{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163100,"rows_kept":163100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727136001644,1.3624,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727136001846,0.55,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727136003436,3.55,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727136004077,0.55,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727136004736,1.96910363,2653.2,2653.1,0.05859375]
["bitfinex","ETHUSD",1727136004938,1.96910363,2653.2,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136005437,1.57552905,2653.3,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136005754,1.57552905,2653.2,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136006148,1.57552905,2653.3,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136006346,1.57552905,2653.2,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136009588,1.18207498,2653.2,2653.1,2.32526187]
["bitfinex","ETHUSD",1727136009757,0.78818594,2653.4,2653.2,0.8283]
["bitfinex","ETHUSD",1727136010075,0.78818594,2653.5,2653.3,2.26666812]
["bitfinex","ETHUSD",1727136010281,0.78818594,2653.5,2653.3,1.43836812]
["bitfinex","ETHUSD",1727136010574,0.78818594,2653.4,2653.3,1.43836812]
["bitfinex","ETHUSD",1727136010775,0.78818594,2653.4,2653.3,0.8283]
["bitfinex","ETHUSD",1727136010977,1.18207498,2653.4,2653.3,0.8283]
["bitfinex","ETHUSD",1727136011341,2.05771958,2653.4,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136011536,1.18187261,2653.2,2653.1,0.88689375]
["bitfinex","ETHUSD",1727136012377,1.18187261,2653.2,2653.1,2.32526187]
["bitfinex","ETHUSD",1727136012564,0.78797421,2653.2,2653.1,2.32526187]
["bitfinex","ETHUSD",1727136012881,1.97008386,2653.6,2653.1,2.32526187]
["bitfinex","ETHUSD",1727136012882,0.78797421,2653.4,2653.2,0.8283]
["bitfinex","ETHUSD",1727136013064,0.78797421,2653.5,2653.4,2.26666812]
["bitfinex","ETHUSD",1727136013246,0.78797421,2653.6,2653.4,1.43836812]
["bitfinex","ETHUSD",1727136013454,0.78797421,2653.6,2653.5,0.8283]
["bitfinex","ETHUSD",1727136014040,0.78797421,2653.6,2653.5,2.26666812]
["bitfinex","ETHUSD",1727136014348,0.78797421,2653.6,2653.5,0.8283]
["bitfinex","ETHUSD",1727136017450,0.78797421,2653.7,2653.5,0.8283]
["bitfinex","ETHUSD",1727136017770,0.78797421,2653.6,2653.5,0.8283]
["bitfinex","ETHUSD",1727136018157,0.78797421,2653.7,2653.5,0.8283]
["bitfinex","ETHUSD",1727136018361,0.78797421,2653.6,2653.5,0.8283]
["bitfinex","ETHUSD",1727136018949,0.78797421,2653.7,2653.5,0.8283]
["bitfinex","ETHUSD",1727136020866,0.78797421,2653.8,2653.5,0.8283]
["bitfinex","ETHUSD",1727136021457,0.78797421,2653.7,2653.5,1.3283]
["bitfinex","ETHUSD",1727136021704,1.18187261,2653.8,2653.5,1.3283]
["bitfinex","ETHUSD",1727136021705,0.78797421,2653.8,2653.5,1.3283]
["bitfinex","ETHUSD",1727136023355,0.78797421,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727136023559,2.94753015,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727136023761,3.33961852,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727136024074,1.3717,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727136024396,1.91797705,2653.6,2653.5,0.5]
["bitfinex","ETHUSD",1727136024593,1.91797705,2653.6,2652.8,0.8309]
["bitfinex","ETHUSD",1727136024893,0.7866193,2653.0,2652.6,0.8309]
["bitfinex","ETHUSD",1727136025096,0.7866193,2652.9,2652.4,0.8695795]
["bitfinex","ETHUSD",1727136025307,0.7866193,2652.8,2652.4,0.8695795]
["bitfinex","ETHUSD",1727136025991,0.7866193,2652.7,2652.4,0.8695795]
["bitfinex","ETHUSD",1727136026769,1.17992895,2652.9,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136026770,0.7866193,2652.6,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136028585,0.88087156,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136028784,1.27418121,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136029106,0.87265226,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136029273,1.957067,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136029668,1.56420839,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136030583,0.78580839,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136030811,0.78580839,2652.7,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136030990,0.78580839,2652.8,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136031190,1.178667,2652.9,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136031191,0.78580839,2652.9,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136031437,1.178667,2653.0,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136031438,0.78580839,2652.8,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136031642,3.76989,2652.6,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136033888,3.76989,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727136034503,3.76984,2652.7,2652.5,0.5]
["bitfinex","ETHUSD",1727136035617,0.78580839,2652.9,2652.6,3.13868042]
["bitfinex","ETHUSD",1727136035797,0.78580839,2653.1,2652.7,0.8248]
["bitfinex","ETHUSD",1727136035993,4.55494839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136036305,3.76917,2653.1,2652.9,0.8248]
["bitfinex","ETHUSD",1727136036628,3.76931,2653.0,2652.9,0.8248]
["bitfinex","ETHUSD",1727136037437,0.78580839,2653.1,2652.9,0.8248]
["bitfinex","ETHUSD",1727136037591,3.76931,2653.0,2652.9,0.8248]
["bitfinex","ETHUSD",1727136039407,0.78580839,2653.1,2652.9,0.8248]
["bitfinex","ETHUSD",1727136039739,4.55493839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136041247,4.55491839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136041450,8.32402839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136041832,3.76925,2653.1,2652.9,0.8248]
["bitfinex","ETHUSD",1727136042019,4.55491839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136042942,0.78580839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136043112,4.55484839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136043320,3.76919,2653.1,2652.9,0.8248]
["bitfinex","ETHUSD",1727136043512,4.55484839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136043906,3.76904,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136044143,4.55484839,2653.2,2652.9,0.8248]
["bitfinex","ETHUSD",1727136044505,3.76917,2653.1,2652.9,0.8248]
["bitfinex","ETHUSD",1727136045713,3.76931,2653.0,2652.9,0.8248]
["bitfinex","ETHUSD",1727136045916,3.76931,2653.0,2652.5,1.0]
["bitfinex","ETHUSD",1727136045917,3.76939,2653.0,2652.7,0.8112]
["bitfinex","ETHUSD",1727136046248,3.7696,2652.8,2652.7,0.8112]
["bitfinex","ETHUSD",1727136048017,3.7696,2652.8,2652.5,1.0]
["bitfinex","ETHUSD",1727136048219,3.76976,2652.7,2652.5,1.0]
["bitfinex","ETHUSD",1727136048846,3.76946,2652.9,2652.5,1.0]
["bitfinex","ETHUSD",1727136049148,3.76961,2652.8,2652.5,1.0]
["bitfinex","ETHUSD",1727136049648,3.76946,2652.9,2652.5,1.0]
["bitfinex","ETHUSD",1727136050010,3.76961,2652.8,2652.5,1.0]
["bitfinex","ETHUSD",1727136050747,7.53904,2652.9,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136051158,3.76963,2652.8,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136052229,3.76978,2652.7,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136052427,7.53913,2652.9,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136052915,3.7696,2652.8,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136053145,0.78580839,2653.0,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136053377,0.78580839,2653.0,2652.6,0.01900276]
["bitfinex","ETHUSD",1727136053546,3.76951,2652.9,2652.7,0.8112]
["bitfinex","ETHUSD",1727136054029,3.76945,2652.9,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136054228,3.76945,2652.9,2652.5,1.80545324]
["bitfinex","ETHUSD",1727136054428,3.76963,2652.8,2652.5,1.80545324]
["bitfinex","ETHUSD",1727136054870,3.76967,2652.8,2652.5,1.80545324]
["bitfinex","ETHUSD",1727136058028,3.76985,2652.7,2652.5,1.80545324]
["bitfinex","ETHUSD",1727136061281,3.76988,2652.6,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136061706,4.55568839,2652.6,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136062042,0.78580839,2652.6,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136062246,3.76974,2652.7,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136062247,4.55554839,2652.7,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136062586,3.76974,2652.7,2652.5,0.99425324]
["bitfinex","ETHUSD",1727136062885,4.55540839,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136063101,0.78580839,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136063261,4.55540839,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136065188,0.78580839,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136065672,0.78580839,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136066597,4.55541839,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136067155,0.78580839,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136068170,4.55554839,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136068375,0.78580839,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136068766,4.948277,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136068965,0.7881814,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136069194,1.178667,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136070278,4.948277,2652.8,2652.6,0.7703]
["bitfinex","ETHUSD",1727136070888,1.178667,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136071093,4.948407,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136071601,1.178667,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136071770,4.948407,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136072797,1.178667,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136073502,0.78866628,2652.7,2652.6,0.7703]
["bitfinex","ETHUSD",1727136073879,0.78866628,2652.8,2652.6,6.88953616]
["bitfinex","ETHUSD",1727136074202,0.78866628,2652.8,2652.7,0.7703]
["bitfinex","ETHUSD",1727136074579,0.78866628,2652.9,2652.7,0.7703]
["bitfinex","ETHUSD",1727136075167,0.78866628,2652.9,2652.7,4.54001]
["bitfinex","ETHUSD",1727136075365,0.78866628,2652.9,2652.7,0.7703]
["bitfinex","ETHUSD",1727136075593,0.78866628,2652.8,2652.7,0.7703]
["bitfinex","ETHUSD",1727136077511,0.71326856,2652.8,2652.7,4.54004]
["bitfinex","ETHUSD",1727136078125,0.71326856,2652.8,2652.7,0.7703]
["bitfinex","ETHUSD",1727136079000,0.71326856,2652.8,2652.7,4.54004]
["bitfinex","ETHUSD",1727136079540,0.71326856,2652.8,2652.7,0.7703]
["bitfinex","ETHUSD",1727136079875,1.178667,2653.0,2652.7,0.7703]
["bitfinex","ETHUSD",1727136081310,1.178667,2653.0,2652.7,4.54003]
["bitfinex","ETHUSD",1727136081609,1.178667,2653.2,2653.0,7.53854]
["bitfinex","ETHUSD",1727136081783,1.178667,2653.2,2653.1,4.55547]
["bitfinex","ETHUSD",1727136081984,1.178667,2653.2,2653.1,0.7863]
["bitfinex","ETHUSD",1727136082513,5.3421186,2653.4,2653.1,0.7863]
["bitfinex","ETHUSD",1727136082514,1.178667,2653.3,2653.1,0.7863]
["bitfinex","ETHUSD",1727136082721,1.178667,2653.2,2653.1,0.7863]
["bitfinex","ETHUSD",1727136083206,1.178667,2653.3,2653.1,0.7863]
["bitfinex","ETHUSD",1727136083790,1.178667,2653.3,2653.1,3.90595616]
["bitfinex","ETHUSD",1727136084382,1.178667,2653.3,2653.1,0.7863]
["bitfinex","ETHUSD",1727136084813,1.178667,2653.3,2652.9,6.76942]
["bitfinex","ETHUSD",1727136084814,4.947557,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727136085020,1.178667,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727136086497,5.759257,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727136086898,3.76903,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727136087422,0.78857388,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727136087623,0.78857388,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727136089724,4.55777388,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727136089927,0.78857388,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727136095355,3.76954,2652.9,2652.7,1.0]
["bitfinex","ETHUSD",1727136095540,4.55755233,2652.8,2652.7,1.0]
["bitfinex","ETHUSD",1727136095717,5.759967,2652.8,2652.7,1.0]
["bitfinex","ETHUSD",1727136095916,6.1545386,2652.8,2652.7,1.0]
["bitfinex","ETHUSD",1727136096253,7.34394529,2652.8,2652.7,1.0]
["bitfinex","ETHUSD",1727136096816,7.34394529,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136097127,7.34551496,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136097913,5.86495184,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136098118,7.43948683,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136098343,7.439395,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136098547,7.34514985,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136098752,5.86495389,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136100641,6.41495389,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136100860,11.89867999,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136101015,8.68477663,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136101214,8.68116043,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136101447,6.32070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136101612,8.77541537,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136101815,6.32070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136102125,8.68116043,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136102449,6.32070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136102748,6.4149615,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136105366,6.32070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136105845,6.41496613,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136109439,6.32070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136110067,8.28504281,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136113075,8.28451279,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136113939,6.32070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136114271,6.41496395,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136114470,6.41496635,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136114881,6.41496255,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136115472,8.37808688,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136115677,8.28382723,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136115892,8.28385618,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136116554,5.77070669,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136116753,4.94743061,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136117189,3.7696,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136117343,4.55486114,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136117539,3.7696,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136118079,4.55485784,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727136120691,0.78525784,2652.8,2652.7,2.2804]
["bitfinex","ETHUSD",1727136120900,5.33974752,2653.1,2652.7,2.2804]
["bitfinex","ETHUSD",1727136120901,0.78525784,2653.0,2652.7,2.2804]
["bitfinex","ETHUSD",1727136121106,4.94707061,2653.1,2652.7,2.2804]
["bitfinex","ETHUSD",1727136121107,0.78525784,2653.1,2652.7,2.2804]
["bitfinex","ETHUSD",1727136121265,0.78525784,2653.1,2652.8,4.54999]
["bitfinex","ETHUSD",1727136121464,9.33317162,2653.5,2652.7,4.63866037]
["bitfinex","ETHUSD",1727136121465,8.15525784,2653.5,2653.2,0.7804]
["bitfinex","ETHUSD",1727136121692,0.78525784,2653.6,2653.3,4.54926]
["bitfinex","ETHUSD",1727136121874,0.78525784,2653.6,2653.3,7.66891616]
["bitfinex","ETHUSD",1727136122202,0.78525784,2653.6,2653.3,3.90005616]
["bitfinex","ETHUSD",1727136124506,0.78525784,2653.6,2653.3,7.66893616]
["bitfinex","ETHUSD",1727136126262,1.17783061,2653.8,2653.5,4.54891]
["bitfinex","ETHUSD",1727136126263,0.78525784,2653.8,2653.5,4.54891]
["bitfinex","ETHUSD",1727136126508,11.13777,2654.1,2653.8,0.7804]
["bitfinex","ETHUSD",1727136126509,0.78525784,2654.1,2653.8,0.7804]
["bitfinex","ETHUSD",1727136126664,3.76705,2654.6,2654.2,0.7804]
["bitfinex","ETHUSD",1727136126665,0.78525784,2654.5,2654.2,0.7804]
["bitfinex","ETHUSD",1727136126862,1.57050752,2654.7,2654.4,3.11965616]
["bitfinex","ETHUSD",1727136126863,0.78525784,2654.7,2654.4,3.11965616]
["bitfinex","ETHUSD",1727136127060,0.78525784,2654.7,2654.2,0.7804]
["bitfinex","ETHUSD",1727136127262,0.78525784,2654.6,2654.2,0.7804]
["bitfinex","ETHUSD",1727136127567,4.55224784,2654.7,2654.2,0.7804]
["bitfinex","ETHUSD",1727136128915,3.76699,2654.7,2654.2,0.7804]
["bitfinex","ETHUSD",1727136130115,3.76704,2654.6,2654.2,0.7804]
["bitfinex","ETHUSD",1727136131030,4.51728,2654.6,2653.9,0.7804]
["bitfinex","ETHUSD",1727136131229,3.76733,2654.4,2653.9,0.7804]
["bitfinex","ETHUSD",1727136132018,4.55204784,2654.8,2654.1,3.76763]
["bitfinex","ETHUSD",1727136132329,4.55204784,2654.8,2654.2,0.79926866]
["bitfinex","ETHUSD",1727136132330,3.76692,2654.7,2654.2,0.79926866]
["bitfinex","ETHUSD",1727136133130,3.76679,2654.8,2654.2,0.79926866]
["bitfinex","ETHUSD",1727136133338,7.53313,2655.0,2654.4,6.88690616]
["bitfinex","ETHUSD",1727136133650,9.29793061,2655.2,2654.4,6.88690616]
["bitfinex","ETHUSD",1727136133651,11.13625,2655.2,2654.5,4.54747]
["bitfinex","ETHUSD",1727136133796,3.76641,2655.1,2654.5,4.54747]
["bitfinex","ETHUSD",1727136134498,3.76641,2655.1,2654.5,8.31457]
["bitfinex","ETHUSD",1727136134694,3.76641,2655.1,2654.5,4.54747]
["bitfinex","ETHUSD",1727136134923,3.76641,2655.1,2654.5,4.56631219]
["bitfinex","ETHUSD",1727136135128,3.76641,2655.1,2654.5,8.33340219]
["bitfinex","ETHUSD",1727136135335,3.76641,2655.1,2654.5,8.31456]
["bitfinex","ETHUSD",1727136135509,3.76641,2655.1,2654.5,4.54747]
["bitfinex","ETHUSD",1727136135715,3.76641,2655.1,2654.5,4.56631218]
["bitfinex","ETHUSD",1727136137763,0.0386795,2655.6,2655.0,3.11965616]
["bitfinex","ETHUSD",1727136137925,0.0386795,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727136138461,0.0386795,2655.6,2655.1,0.8069]
["bitfinex","ETHUSD",1727136138756,3.8043295,2655.6,2655.1,0.8069]
["bitfinex","ETHUSD",1727136138915,0.0386795,2655.6,2655.1,0.8069]
["bitfinex","ETHUSD",1727136139109,0.0386795,2655.6,2655.3,3.76604]
["bitfinex","ETHUSD",1727136139374,0.0386795,2655.6,2655.2,3.76605]
["bitfinex","ETHUSD",1727136139760,0.0386795,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1727136141165,0.0386795,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727136141323,0.0386795,2655.6,2655.5,4.57266]
["bitfinex","ETHUSD",1727136144233,0.0386795,2655.6,2655.5,0.8069]
["bitfinex","ETHUSD",1727136145736,0.0386795,2655.6,2655.5,4.57266]
["bitfinex","ETHUSD",1727136147919,0.0386795,2655.6,2655.5,7.57266]
["bitfinex","ETHUSD",1727136148156,0.0386795,2655.6,2655.5,14.46241]
["bitfinex","ETHUSD",1727136148367,0.0386795,2656.4,2656.3,4.57153]
["bitfinex","ETHUSD",1727136148667,0.0386795,2656.4,2656.3,7.69118616]
["bitfinex","ETHUSD",1727136151981,0.0386795,2656.4,2656.3,3.92655616]
["bitfinex","ETHUSD",1727136152195,0.0386795,2656.4,2656.3,0.8069]
["bitfinex","ETHUSD",1727136152381,0.0386795,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1727136153144,0.0386795,2656.4,2656.1,6.76482]
["bitfinex","ETHUSD",1727136153339,0.0386795,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727136154571,0.0386795,2656.4,2656.1,3.0]
["bitfinex","ETHUSD",1727136156986,0.0386795,2656.4,2656.0,3.92655616]
["bitfinex","ETHUSD",1727136157200,3.76471,2656.3,2655.7,3.92655616]
["bitfinex","ETHUSD",1727136157460,7.52947,2656.3,2655.7,7.69201616]
["bitfinex","ETHUSD",1727136157859,3.76471,2656.3,2655.7,7.69201616]
["bitfinex","ETHUSD",1727136158580,7.52943,2656.3,2655.7,7.69201616]
["bitfinex","ETHUSD",1727136158799,3.7648,2656.2,2655.7,7.69201616]
["bitfinex","ETHUSD",1727136159880,0.7609,2656.2,2655.7,3.92655616]
["bitfinex","ETHUSD",1727136160197,0.7609,2656.2,2655.5,6.76576]
["bitfinex","ETHUSD",1727136160198,3.76511,2656.0,2655.5,6.76576]
["bitfinex","ETHUSD",1727136160364,3.76499,2656.1,2655.5,6.76566]
["bitfinex","ETHUSD",1727136160867,3.76499,2656.1,2655.5,10.53133]
["bitfinex","ETHUSD",1727136161403,3.76499,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1727136161582,3.76499,2656.1,2655.7,6.11965616]
["bitfinex","ETHUSD",1727136162184,0.7609,2656.2,2655.7,9.88504616]
["bitfinex","ETHUSD",1727136162611,4.52568,2656.2,2655.7,9.88504616]
["bitfinex","ETHUSD",1727136162908,4.52568,2656.2,2655.8,0.8069]
["bitfinex","ETHUSD",1727136163268,0.7609,2656.2,2655.8,0.8069]
["bitfinex","ETHUSD",1727136163466,7.52946,2656.3,2655.8,0.8069]
["bitfinex","ETHUSD",1727136163788,0.0386795,2656.4,2656.1,0.8069]
["bitfinex","ETHUSD",1727136163982,0.0386795,2656.4,2656.3,0.5]
["bitfinex","ETHUSD",1727136165066,4.5990695,2656.4,2656.3,0.5]
["bitfinex","ETHUSD",1727136165312,5.43541445,2656.4,2656.3,0.5]
["bitfinex","ETHUSD",1727136166996,4.5990695,2656.4,2656.3,0.5]
["bitfinex","ETHUSD",1727136168125,4.5990695,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727136170687,5.24319315,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727136170888,8.24319315,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727136171094,8.1490695,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727136171418,9.65238007,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727136172286,9.65238007,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136174328,10.43763791,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136175234,7.43763791,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136175389,5.1490695,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136176729,5.24319781,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136177093,6.02845565,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136177307,6.42102842,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136177505,6.71957702,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136177733,6.81370514,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136177917,8.28491685,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136178339,8.67006633,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136178948,8.68074206,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136179454,6.71440933,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136179649,4.5990695,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136180024,6.17317699,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136180229,5.77957444,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136180417,6.17317699,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136181070,4.5990695,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136181218,5.77986335,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136181420,4.98441376,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136181815,4.59064511,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136182434,5.73791376,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136183018,8.07928787,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136183224,9.41105885,2656.4,2656.3,1.5]
["bitfinex","ETHUSD",1727136185074,3.76619,2655.2,2655.1,0.784]
["bitfinex","ETHUSD",1727136185572,4.55386789,2655.2,2655.1,0.784]
["bitfinex","ETHUSD",1727136186545,4.55372789,2655.3,2655.1,0.784]
["bitfinex","ETHUSD",1727136186942,0.78767789,2655.4,2655.1,3.11965616]
["bitfinex","ETHUSD",1727136187128,0.78767789,2655.4,2655.2,4.55009]
["bitfinex","ETHUSD",1727136187338,0.78767789,2655.7,2655.3,0.784]
["bitfinex","ETHUSD",1727136188172,4.55324789,2655.7,2655.3,0.784]
["bitfinex","ETHUSD",1727136188325,0.78767789,2655.6,2655.3,0.784]
["bitfinex","ETHUSD",1727136188779,4.55324789,2655.7,2655.3,0.784]
["bitfinex","ETHUSD",1727136189070,0.78767789,2655.6,2655.3,0.784]
["bitfinex","ETHUSD",1727136189375,4.55324789,2655.7,2655.3,0.784]
["bitfinex","ETHUSD",1727136189524,0.78767789,2655.7,2655.3,0.784]
["bitfinex","ETHUSD",1727136189725,0.78767789,2655.7,2655.0,3.5]
["bitfinex","ETHUSD",1727136189726,0.78767789,2655.9,2655.5,0.784]
["bitfinex","ETHUSD",1727136189931,4.94648684,2656.1,2655.7,0.784]
["bitfinex","ETHUSD",1727136189932,0.78767789,2656.0,2655.7,0.784]
["bitfinex","ETHUSD",1727136190729,0.78767789,2656.1,2655.7,7.66910616]
["bitfinex","ETHUSD",1727136191041,0.78767789,2656.1,2655.7,3.90365616]
["bitfinex","ETHUSD",1727136191366,0.78767789,2656.1,2655.7,0.784]
["bitfinex","ETHUSD",1727136191367,4.55276789,2656.0,2655.7,0.784]
["bitfinex","ETHUSD",1727136191867,3.76524,2655.9,2655.7,0.784]
["bitfinex","ETHUSD",1727136192073,4.55291789,2655.9,2655.5,0.784]
["bitfinex","ETHUSD",1727136192370,7.53115,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136192595,8.31882789,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136193185,4.55324789,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136193386,3.76557,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136195047,0.78767789,2655.8,2655.5,0.784]
["bitfinex","ETHUSD",1727136195048,4.55303789,2655.8,2655.5,0.784]
["bitfinex","ETHUSD",1727136195970,3.7655,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136196965,7.53111,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136197280,3.7655,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136197595,4.55317789,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136198401,0.78767789,2655.7,2655.5,0.784]
["bitfinex","ETHUSD",1727136199258,0.78767789,2656.0,2655.7,0.8026]
["bitfinex","ETHUSD",1727136199692,4.55295789,2655.9,2655.7,0.8026]
["bitfinex","ETHUSD",1727136199895,3.76556,2655.7,2655.5,0.8026]
["bitfinex","ETHUSD",1727136200123,0.78825008,2655.6,2655.5,0.8026]
["bitfinex","ETHUSD",1727136200290,4.55387008,2655.6,2655.5,0.8026]
["bitfinex","ETHUSD",1727136200692,0.78825008,2655.6,2655.5,0.8026]
["bitfinex","ETHUSD",1727136200995,0.78825008,2655.9,2655.5,0.8026]
["bitfinex","ETHUSD",1727136201200,4.55345008,2655.9,2655.5,0.8026]
["bitfinex","ETHUSD",1727136201722,0.78825008,2655.8,2655.5,4.56833]
["bitfinex","ETHUSD",1727136201924,0.78825008,2655.9,2655.5,4.56833]
["bitfinex","ETHUSD",1727136202126,0.78825008,2655.9,2655.5,0.8026]
["bitfinex","ETHUSD",1727136202302,0.78825008,2655.9,2655.5,4.56834]
["bitfinex","ETHUSD",1727136203833,0.78825008,2655.9,2655.6,4.56819]
["bitfinex","ETHUSD",1727136205687,0.78825008,2655.9,2655.6,0.8026]
["bitfinex","ETHUSD",1727136206897,0.78825008,2655.9,2655.6,4.56811]
["bitfinex","ETHUSD",1727136207130,0.78825008,2655.9,2655.8,4.56794]
["bitfinex","ETHUSD",1727136207339,0.78825008,2656.0,2655.8,4.56794]
["bitfinex","ETHUSD",1727136208266,0.78825008,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727136216698,0.78825008,2656.0,2655.8,0.8026]
["bitfinex","ETHUSD",1727136217159,0.78825008,2656.0,2655.8,4.56791]
["bitfinex","ETHUSD",1727136221477,0.78825008,2656.0,2655.8,0.8026]
["bitfinex","ETHUSD",1727136222068,0.78825008,2656.0,2655.8,4.56792]
["bitfinex","ETHUSD",1727136222665,0.78825008,2656.0,2655.8,0.8026]
["bitfinex","ETHUSD",1727136222815,0.78825008,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136223115,3.76506,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136223313,4.55330527,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136223483,4.55329769,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136223687,3.76506,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136224013,4.55329097,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136224210,3.76506,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136224567,5.55854626,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136224935,5.65268144,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136225229,5.55854626,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727136226895,5.55854626,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727136228432,5.65268305,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727136228607,5.55854626,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727136229007,6.20269162,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727136229206,11.5678641,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727136229408,12.22820242,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727136229819,12.22820242,2656.0,2655.9,0.59375]
["bitfinex","ETHUSD",1727136230004,12.62237301,2656.0,2655.9,0.59375]
["bitfinex","ETHUSD",1727136230206,3.7662,2655.2,2654.1,4.52563]
["bitfinex","ETHUSD",1727136230405,3.7662,2655.2,2654.1,0.7579]
["bitfinex","ETHUSD",1727136230406,3.76737,2654.4,2654.1,0.7579]
["bitfinex","ETHUSD",1727136230607,4.5545035,2654.4,2654.1,0.7579]
["bitfinex","ETHUSD",1727136230789,3.76761,2654.2,2653.8,0.7579]
["bitfinex","ETHUSD",1727136230993,3.76803,2653.9,2653.5,0.7579]
["bitfinex","ETHUSD",1727136231217,3.76833,2653.7,2653.5,0.7579]
["bitfinex","ETHUSD",1727136231425,3.76846,2653.6,2653.2,0.7965795]
["bitfinex","ETHUSD",1727136231604,3.76855,2653.6,2653.2,0.7965795]
["bitfinex","ETHUSD",1727136231816,3.7687,2653.5,2653.2,0.7965795]
["bitfinex","ETHUSD",1727136232205,3.76833,2653.7,2653.2,0.7965795]
["bitfinex","ETHUSD",1727136232635,3.76811,2653.9,2653.4,3.11965616]
["bitfinex","ETHUSD",1727136233197,3.76811,2653.9,2653.2,0.7965795]
["bitfinex","ETHUSD",1727136233198,3.76765,2654.2,2653.7,3.11965616]
["bitfinex","ETHUSD",1727136233697,3.76765,2654.2,2653.7,6.88794616]
["bitfinex","ETHUSD",1727136234101,3.76765,2654.2,2653.7,3.11965616]
["bitfinex","ETHUSD",1727136235527,7.53488,2654.4,2653.8,0.01890484]
["bitfinex","ETHUSD",1727136235736,3.76743,2654.4,2653.9,0.7579]
["bitfinex","ETHUSD",1727136236103,7.53488,2654.4,2653.9,0.7579]
["bitfinex","ETHUSD",1727136236303,3.7675,2654.3,2653.9,0.7579]
["bitfinex","ETHUSD",1727136236536,3.76769,2654.2,2653.9,0.7579]
["bitfinex","ETHUSD",1727136236741,3.7678,2654.1,2653.9,0.7579]
["bitfinex","ETHUSD",1727136237344,3.76769,2654.2,2653.6,0.7579]
["bitfinex","ETHUSD",1727136237345,3.76789,2654.0,2653.6,0.7579]
["bitfinex","ETHUSD",1727136240306,7.53589,2654.0,2653.6,0.7579]
["bitfinex","ETHUSD",1727136240651,3.76778,2654.1,2653.6,0.7579]
["bitfinex","ETHUSD",1727136241535,3.7674,2654.4,2653.7,3.13858038]
["bitfinex","ETHUSD",1727136241740,3.7674,2654.4,2653.8,3.76807]
["bitfinex","ETHUSD",1727136242034,3.76753,2654.3,2653.7,6.88784616]
["bitfinex","ETHUSD",1727136242377,3.76775,2654.2,2653.7,3.11965616]
["bitfinex","ETHUSD",1727136242539,3.76775,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727136242940,3.76775,2654.2,2653.8,0.01889887]
["bitfinex","ETHUSD",1727136243136,3.76775,2654.2,2653.7,3.0]
["bitfinex","ETHUSD",1727136243340,3.76775,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727136244059,3.76775,2654.1,2653.6,4.52627]
["bitfinex","ETHUSD",1727136244243,3.76775,2654.1,2653.6,0.7579]
["bitfinex","ETHUSD",1727136245951,3.76805,2653.9,2653.3,0.7514]
["bitfinex","ETHUSD",1727136246472,0.92299817,2654.1,2653.3,0.7514]
["bitfinex","ETHUSD",1727136246473,3.76842,2653.7,2653.3,0.7514]
["bitfinex","ETHUSD",1727136246676,3.76847,2653.6,2653.3,0.7514]
["bitfinex","ETHUSD",1727136247239,4.521,2653.8,2653.3,0.7514]
["bitfinex","ETHUSD",1727136247550,3.76812,2653.9,2653.4,3.11965616]
["bitfinex","ETHUSD",1727136247749,3.76812,2653.9,2653.4,6.88837616]
["bitfinex","ETHUSD",1727136248681,3.76812,2653.9,2653.4,3.11965616]
["bitfinex","ETHUSD",1727136249073,7.53566,2654.1,2653.6,0.7514]
["bitfinex","ETHUSD",1727136249389,3.76781,2654.1,2653.6,0.7514]
["bitfinex","ETHUSD",1727136249562,3.76793,2654.0,2653.6,0.7514]
["bitfinex","ETHUSD",1727136250961,3.7684,2653.7,2653.3,0.7514]
["bitfinex","ETHUSD",1727136251494,3.76847,2653.6,2653.3,0.7514]
["bitfinex","ETHUSD",1727136251695,3.76866,2653.5,2653.3,0.7514]
["bitfinex","ETHUSD",1727136251991,3.76847,2653.6,2653.3,0.7514]
["bitfinex","ETHUSD",1727136253490,3.76823,2653.8,2653.3,0.7514]
["bitfinex","ETHUSD",1727136253982,3.76832,2653.7,2653.3,0.7514]
["bitfinex","ETHUSD",1727136257298,0.7527,2654.1,2653.3,0.7514]
["bitfinex","ETHUSD",1727136257299,0.09421191,2654.0,2653.3,0.7514]
["bitfinex","ETHUSD",1727136257519,3.76862,2653.5,2653.3,0.7514]
["bitfinex","ETHUSD",1727136257666,3.7688,2653.4,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136258760,3.76889,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136259408,4.52779,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136259573,5.46110958,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136259979,5.46110998,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136261720,4.60797132,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136261861,3.76889,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136265870,4.52779,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136266215,4.62203013,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136266687,4.52779,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136266888,4.62203028,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136267093,6.01111309,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136267298,9.01112953,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136267467,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136267890,9.70400653,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136268300,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136269409,9.70400653,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136270129,10.09757328,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136270402,10.49114004,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136270706,10.08983298,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136271604,9.6989971,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136271966,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136272407,9.6989971,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136273417,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136273616,10.08983298,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136274409,10.49114004,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136275110,10.86861873,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136275313,10.48303533,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136275622,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136275814,10.48382534,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136275974,10.48379046,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136276175,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136276375,10.48383943,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136276989,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136277192,10.48359475,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136277922,10.87499496,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136278218,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136278421,10.87499496,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136278776,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136279430,10.48295973,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136279640,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136281005,10.48295973,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136281224,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136281391,10.48295973,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136284343,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136285398,10.87458976,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136285707,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136286429,10.87458976,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136287635,10.48320191,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136288098,10.48326663,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136288441,10.48353884,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136289238,8.91687303,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136289898,8.15797303,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136290135,3.76889,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136290351,4.94423846,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136290502,4.55274033,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136290700,3.76889,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136291247,4.55274033,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136294250,4.55274033,2653.3,2653.2,1.0386795]
["bitfinex","ETHUSD",1727136294448,4.5540005,2653.3,2653.2,1.0386795]
["bitfinex","ETHUSD",1727136295100,4.94423846,2653.3,2653.2,1.0386795]
["bitfinex","ETHUSD",1727136296314,4.94743413,2653.3,2653.2,1.0386795]
["bitfinex","ETHUSD",1727136296803,4.94743413,2653.3,2653.2,1.8332795]
["bitfinex","ETHUSD",1727136297004,3.76889,2653.3,2653.2,1.8332795]
["bitfinex","ETHUSD",1727136297235,4.94743413,2653.3,2653.2,1.8332795]
["bitfinex","ETHUSD",1727136298215,3.76889,2653.3,2653.2,1.8332795]
["bitfinex","ETHUSD",1727136298516,3.76889,2653.3,2653.2,2.3332795]
["bitfinex","ETHUSD",1727136299340,5.33596238,2653.3,2653.2,2.3332795]
["bitfinex","ETHUSD",1727136300730,1.1806862,2653.3,2653.2,2.3332795]
["bitfinex","ETHUSD",1727136301055,4.9495762,2653.3,2653.2,2.3332795]
["bitfinex","ETHUSD",1727136302325,3.76889,2653.3,2653.2,2.3332795]
["bitfinex","ETHUSD",1727136302544,3.76889,2653.3,2653.2,2.8332795]
["bitfinex","ETHUSD",1727136303230,1.56707238,2653.3,2653.2,2.8332795]
["bitfinex","ETHUSD",1727136303556,5.33596238,2653.3,2653.2,2.8332795]
["bitfinex","ETHUSD",1727136305924,5.43019044,2653.3,2653.2,2.8332795]
["bitfinex","ETHUSD",1727136306120,6.54701985,2653.3,2653.2,2.0386795]
["bitfinex","ETHUSD",1727136306359,6.94922112,2653.3,2653.2,2.0386795]
["bitfinex","ETHUSD",1727136306518,6.94922112,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136306519,6.9505443,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136307135,6.95051308,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136308626,6.85628502,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136308849,5.34535597,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136309642,1.57646597,2653.3,2653.2,3.3245795]
["bitfinex","ETHUSD",1727136309841,0.78825017,2653.3,2653.2,7.0936095]
["bitfinex","ETHUSD",1727136310125,0.78825017,2653.5,2653.2,6.3077095]
["bitfinex","ETHUSD",1727136310443,0.78825017,2653.6,2653.4,0.7859]
["bitfinex","ETHUSD",1727136311240,0.78825017,2653.7,2653.4,0.7859]
["bitfinex","ETHUSD",1727136312752,0.78825017,2653.6,2653.4,0.7859]
["bitfinex","ETHUSD",1727136313783,0.78825017,2653.6,2653.4,4.55454]
["bitfinex","ETHUSD",1727136314069,0.78825017,2653.8,2653.7,0.8184]
["bitfinex","ETHUSD",1727136314471,1.18238349,2654.0,2653.7,0.8184]
["bitfinex","ETHUSD",1727136314472,0.78825017,2653.9,2653.7,0.8184]
["bitfinex","ETHUSD",1727136315640,4.55633017,2653.9,2653.7,0.8184]
["bitfinex","ETHUSD",1727136318344,3.76808,2653.9,2653.7,0.8184]
["bitfinex","ETHUSD",1727136318560,4.55633017,2653.9,2653.7,0.8184]
["bitfinex","ETHUSD",1727136319171,3.76818,2653.8,2653.7,0.8184]
["bitfinex","ETHUSD",1727136322256,0.78825017,2653.9,2653.3,0.8184]
["bitfinex","ETHUSD",1727136322257,3.76855,2653.6,2653.3,0.8184]
["bitfinex","ETHUSD",1727136322467,0.78825017,2653.9,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136322468,0.78825017,2653.7,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136322651,3.76874,2653.4,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136323435,0.78825017,2653.5,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136323639,3.76855,2653.6,2653.3,0.8184]
["bitfinex","ETHUSD",1727136323846,7.53715,2653.6,2653.3,0.8184]
["bitfinex","ETHUSD",1727136324461,3.76855,2653.6,2653.3,0.8184]
["bitfinex","ETHUSD",1727136325073,7.53708,2653.6,2653.3,0.8184]
["bitfinex","ETHUSD",1727136325585,3.76862,2653.5,2653.3,0.8184]
["bitfinex","ETHUSD",1727136325774,3.76874,2653.4,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136326174,3.76889,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136327839,3.86311811,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136328000,4.65137094,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136328502,4.55714017,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136328702,5.66561413,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136329412,6.05974745,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136330769,4.87736396,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136331311,6.05974745,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136331917,6.15411286,2653.3,2653.2,2.5386795]
["bitfinex","ETHUSD",1727136332917,1.2767489,2653.3,2653.2,3.3604795]
["bitfinex","ETHUSD",1727136333126,0.09436541,2653.3,2653.2,6.48013566]
["bitfinex","ETHUSD",1727136333284,0.09436541,2653.3,2653.2,10.26811102]
["bitfinex","ETHUSD",1727136333485,0.7882711,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727136333684,0.7882711,2653.8,2653.4,0.8218]
["bitfinex","ETHUSD",1727136334713,0.7882711,2653.7,2653.4,0.8218]
["bitfinex","ETHUSD",1727136334917,0.7882711,2653.8,2653.4,0.8218]
["bitfinex","ETHUSD",1727136335346,0.7882711,2653.7,2653.4,0.8218]
["bitfinex","ETHUSD",1727136335503,0.8763247,2653.7,2653.4,4.59051]
["bitfinex","ETHUSD",1727136335709,0.8763247,2653.7,2653.5,3.11965616]
["bitfinex","ETHUSD",1727136335878,0.0880536,2653.7,2653.6,4.60917658]
["bitfinex","ETHUSD",1727136336083,0.7882711,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727136336390,0.7882711,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727136336590,0.7882711,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727136336824,0.7882711,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727136337192,0.7882711,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727136337518,0.7882711,2654.5,2654.1,4.58955]
["bitfinex","ETHUSD",1727136337519,0.7882711,2654.5,2654.3,3.76743]
["bitfinex","ETHUSD",1727136337841,1.18238349,2654.6,2654.3,3.76743]
["bitfinex","ETHUSD",1727136337842,0.7882711,2654.6,2654.4,0.8218]
["bitfinex","ETHUSD",1727136338188,0.7882711,2654.7,2654.4,0.8218]
["bitfinex","ETHUSD",1727136338417,0.7882711,2654.6,2654.4,0.8218]
["bitfinex","ETHUSD",1727136339110,0.08862868,2654.5,2654.4,0.8218]
["bitfinex","ETHUSD",1727136340026,0.7882711,2654.7,2654.4,0.8218]
["bitfinex","ETHUSD",1727136340189,0.08922745,2654.6,2654.4,0.8218]
["bitfinex","ETHUSD",1727136340937,0.08922745,2654.6,2654.4,4.60797651]
["bitfinex","ETHUSD",1727136341094,0.7882711,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1727136341296,0.7882711,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1727136341635,0.7882711,2655.1,2654.7,0.8218]
["bitfinex","ETHUSD",1727136341829,4.5544711,2655.2,2654.7,0.8218]
["bitfinex","ETHUSD",1727136342192,3.7662,2655.2,2654.7,0.8218]
["bitfinex","ETHUSD",1727136345127,3.7662,2655.2,2654.6,0.7627]
["bitfinex","ETHUSD",1727136345128,3.86056133,2655.1,2654.6,0.7627]
["bitfinex","ETHUSD",1727136345354,3.76661,2655.0,2654.6,0.7627]
["bitfinex","ETHUSD",1727136345628,4.5543911,2655.3,2654.6,3.90119738]
["bitfinex","ETHUSD",1727136345834,3.76612,2655.3,2654.7,3.76676]
["bitfinex","ETHUSD",1727136347779,3.76612,2655.3,2654.8,0.7627]
["bitfinex","ETHUSD",1727136348989,3.76554,2655.7,2655.2,4.52888]
["bitfinex","ETHUSD",1727136349183,3.76554,2655.7,2655.2,0.7627]
["bitfinex","ETHUSD",1727136351191,3.76564,2655.6,2655.2,0.7627]
["bitfinex","ETHUSD",1727136351348,3.76578,2655.5,2655.2,0.7627]
["bitfinex","ETHUSD",1727136351548,3.76554,2655.7,2655.2,0.7627]
["bitfinex","ETHUSD",1727136351792,3.76563,2655.6,2655.2,0.7627]
["bitfinex","ETHUSD",1727136353492,3.76554,2655.7,2655.2,0.7627]
["bitfinex","ETHUSD",1727136353693,3.76577,2655.5,2655.2,0.7627]
["bitfinex","ETHUSD",1727136354055,3.76554,2655.7,2655.2,0.7627]
["bitfinex","ETHUSD",1727136354490,3.76564,2655.6,2655.2,0.7627]
["bitfinex","ETHUSD",1727136355212,3.76586,2655.5,2655.2,0.7627]
["bitfinex","ETHUSD",1727136355377,3.766,2655.4,2655.2,0.7627]
["bitfinex","ETHUSD",1727136355578,3.76605,2655.3,2655.2,0.7627]
["bitfinex","ETHUSD",1727136355904,3.76629,2655.2,2654.9,0.7627]
["bitfinex","ETHUSD",1727136357379,3.76646,2655.1,2654.9,0.7627]
["bitfinex","ETHUSD",1727136357707,3.76647,2655.0,2654.9,0.7627]
["bitfinex","ETHUSD",1727136359302,3.76629,2655.2,2654.9,0.7627]
["bitfinex","ETHUSD",1727136359303,3.76641,2655.1,2654.9,0.7627]
["bitfinex","ETHUSD",1727136360189,3.76629,2655.2,2654.9,0.7627]
["bitfinex","ETHUSD",1727136360388,4.5493,2655.5,2654.9,0.7627]
["bitfinex","ETHUSD",1727136360389,3.76597,2655.4,2654.9,0.7627]
["bitfinex","ETHUSD",1727136360582,0.7835,2655.5,2654.9,0.7627]
["bitfinex","ETHUSD",1727136360583,3.76636,2655.1,2654.9,0.7627]
["bitfinex","ETHUSD",1727136362704,3.76542,2655.8,2655.1,3.76622]
["bitfinex","ETHUSD",1727136362938,3.76542,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1727136363270,3.76515,2656.0,2655.3,3.76595]
["bitfinex","ETHUSD",1727136363496,3.76491,2656.2,2655.2,3.11965616]
["bitfinex","ETHUSD",1727136363709,3.765,2656.1,2655.7,0.7813]
["bitfinex","ETHUSD",1727136364009,3.76491,2656.2,2655.7,0.7813]
["bitfinex","ETHUSD",1727136364208,3.76508,2656.0,2655.7,0.7813]
["bitfinex","ETHUSD",1727136365228,3.76491,2656.2,2655.7,4.54671]
["bitfinex","ETHUSD",1727136365426,3.8032695,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1727136365641,7.5678995,2656.4,2655.8,3.76523]
["bitfinex","ETHUSD",1727136365842,3.76466,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727136366197,3.76479,2656.2,2655.7,4.54675]
["bitfinex","ETHUSD",1727136366395,3.8032695,2656.4,2655.7,4.54675]
["bitfinex","ETHUSD",1727136366620,3.76464,2656.3,2655.7,4.54675]
["bitfinex","ETHUSD",1727136367349,3.76478,2656.2,2655.7,0.7813]
["bitfinex","ETHUSD",1727136367637,3.7651,2656.0,2655.7,0.7813]
["bitfinex","ETHUSD",1727136370234,0.0386795,2656.4,2655.9,3.0]
["bitfinex","ETHUSD",1727136370433,0.0386795,2656.4,2656.0,0.7813]
["bitfinex","ETHUSD",1727136370638,0.0386795,2656.4,2656.1,6.65981984]
["bitfinex","ETHUSD",1727136370810,0.0386795,2656.4,2656.2,0.7813]
["bitfinex","ETHUSD",1727136371739,3.8436854,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1727136371949,3.8436854,2656.3,2655.9,0.7813]
["bitfinex","ETHUSD",1727136371950,0.0790554,2656.3,2655.9,0.7813]
["bitfinex","ETHUSD",1727136372236,3.76478,2656.2,2655.9,0.7813]
["bitfinex","ETHUSD",1727136372444,0.07928587,2656.1,2655.9,0.7813]
["bitfinex","ETHUSD",1727136373060,0.0386795,2656.4,2655.9,4.54639]
["bitfinex","ETHUSD",1727136373265,0.07934351,2656.3,2655.9,4.54639]
["bitfinex","ETHUSD",1727136373488,0.07934351,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1727136373788,0.07934351,2656.3,2656.2,5.06193368]
["bitfinex","ETHUSD",1727136374086,0.07934351,2656.3,2656.2,4.30493368]
["bitfinex","ETHUSD",1727136374300,0.0386795,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727136374464,0.0386795,2656.4,2656.3,4.52163]
["bitfinex","ETHUSD",1727136374852,0.11794513,2656.4,2656.3,4.52163]
["bitfinex","ETHUSD",1727136375060,0.0386795,2656.4,2656.3,4.52163]
["bitfinex","ETHUSD",1727136375292,0.0386795,2656.4,2656.3,7.52163]
["bitfinex","ETHUSD",1727136378403,0.11817935,2656.4,2656.3,7.52163]
["bitfinex","ETHUSD",1727136379008,0.11817935,2656.4,2656.3,3.757]
["bitfinex","ETHUSD",1727136379212,0.11817935,2656.4,2656.3,0.757]
["bitfinex","ETHUSD",1727136380103,0.11817935,2656.4,2656.0,0.757]
["bitfinex","ETHUSD",1727136380314,3.88266935,2656.4,2656.0,0.757]
["bitfinex","ETHUSD",1727136380607,3.7648,2656.2,2656.0,0.757]
["bitfinex","ETHUSD",1727136380973,0.07974664,2656.1,2655.7,0.757]
["bitfinex","ETHUSD",1727136381297,3.76514,2656.0,2655.7,0.757]
["bitfinex","ETHUSD",1727136381495,3.76504,2656.1,2655.7,0.757]
["bitfinex","ETHUSD",1727136381496,0.07964753,2655.9,2655.7,0.757]
["bitfinex","ETHUSD",1727136381807,3.76504,2656.1,2655.7,0.757]
["bitfinex","ETHUSD",1727136382007,0.07951839,2655.8,2655.7,0.757]
["bitfinex","ETHUSD",1727136382171,3.76504,2656.1,2655.7,0.757]
["bitfinex","ETHUSD",1727136382367,0.07951839,2655.8,2655.7,0.757]
["bitfinex","ETHUSD",1727136382572,3.76494,2656.1,2655.7,0.757]
["bitfinex","ETHUSD",1727136382802,0.07951839,2655.8,2655.7,0.757]
["bitfinex","ETHUSD",1727136383106,0.0794005,2655.8,2655.7,0.757]
["bitfinex","ETHUSD",1727136383403,3.76507,2656.0,2655.7,0.757]
["bitfinex","ETHUSD",1727136383611,3.8447605,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1727136383822,3.76536,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1727136383976,0.07937167,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1727136384376,3.76536,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1727136384601,0.0791777,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1727136384871,3.76521,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1727136385072,0.07920654,2655.8,2655.6,3.0]
["bitfinex","ETHUSD",1727136385914,3.76508,2656.0,2655.6,3.0]
["bitfinex","ETHUSD",1727136386115,0.0791593,2655.9,2655.6,3.0]
["bitfinex","ETHUSD",1727136386814,0.0791593,2655.9,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136386984,0.0791593,2655.9,2655.8,7.64199616]
["bitfinex","ETHUSD",1727136387327,0.0386795,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1727136387328,3.8031895,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1727136387610,3.8031895,2656.4,2655.8,3.87665616]
["bitfinex","ETHUSD",1727136387611,3.7648,2656.2,2655.8,3.87665616]
["bitfinex","ETHUSD",1727136388426,7.52966,2656.2,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136388581,3.7648,2656.2,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136388976,3.76493,2656.1,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136390911,0.07926039,2656.0,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136392474,7.5297,2656.2,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136392715,0.07931586,2656.1,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136393301,3.84425586,2656.1,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136394314,0.07931586,2656.1,2655.8,3.11965616]
["bitfinex","ETHUSD",1727136395222,0.07931586,2656.1,2655.9,4.52208]
["bitfinex","ETHUSD",1727136395429,0.07931586,2656.1,2656.0,6.76506]
["bitfinex","ETHUSD",1727136395625,0.0386795,2656.4,2656.0,6.76506]
["bitfinex","ETHUSD",1727136395626,0.0386795,2656.4,2656.1,3.76484]
["bitfinex","ETHUSD",1727136395825,0.0386795,2656.4,2656.2,3.11965616]
["bitfinex","ETHUSD",1727136397629,0.0386795,2656.4,2656.2,6.88434616]
["bitfinex","ETHUSD",1727136398035,0.0386795,2656.4,2656.3,6.76463]
["bitfinex","ETHUSD",1727136398216,0.0386795,2656.4,2656.3,7.52163]
["bitfinex","ETHUSD",1727136399518,0.11784339,2656.4,2656.3,7.52163]
["bitfinex","ETHUSD",1727136401224,2.88177339,2656.8,2656.3,7.52163]
["bitfinex","ETHUSD",1727136401387,0.7882711,2656.9,2656.3,3.757]
["bitfinex","ETHUSD",1727136401584,0.07414486,2656.7,2656.3,3.757]
["bitfinex","ETHUSD",1727136401805,3.83827406,2656.8,2656.3,3.757]
["bitfinex","ETHUSD",1727136402006,0.07416435,2656.6,2656.3,3.757]
["bitfinex","ETHUSD",1727136402217,0.07419317,2656.7,2656.3,3.757]
["bitfinex","ETHUSD",1727136402415,0.07413553,2656.5,2656.3,3.757]
["bitfinex","ETHUSD",1727136402583,3.76404,2656.8,2656.3,3.757]
["bitfinex","ETHUSD",1727136402782,0.07410671,2656.4,2656.3,3.757]
["bitfinex","ETHUSD",1727136403015,4.5523111,2656.8,2656.3,3.757]
["bitfinex","ETHUSD",1727136403245,3.76437,2656.5,2656.1,0.757]
["bitfinex","ETHUSD",1727136403637,0.07422749,2656.4,2656.1,0.757]
["bitfinex","ETHUSD",1727136403839,0.07422749,2656.4,2656.0,3.0]
["bitfinex","ETHUSD",1727136404035,0.07422749,2656.4,2655.9,3.11965616]
["bitfinex","ETHUSD",1727136404036,4.51814,2656.4,2655.9,3.11965616]
["bitfinex","ETHUSD",1727136404475,0.07439574,2656.3,2655.9,3.11965616]
["bitfinex","ETHUSD",1727136404930,0.07439574,2656.3,2655.9,6.88485616]
["bitfinex","ETHUSD",1727136406324,3.7648,2656.2,2655.8,0.7696]
["bitfinex","ETHUSD",1727136406659,0.07433809,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1727136407242,0.86260919,2656.1,2655.7,3.0]
["bitfinex","ETHUSD",1727136407958,3.76506,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1727136408159,4.5533311,2656.0,2655.7,3.0]
["bitfinex","ETHUSD",1727136408368,0.07419299,2655.9,2655.7,3.0]
["bitfinex","ETHUSD",1727136409685,0.82779299,2655.9,2655.5,0.7696]
["bitfinex","ETHUSD",1727136409964,3.76534,2655.8,2655.3,4.53555]
["bitfinex","ETHUSD",1727136410173,4.5536111,2655.8,2655.3,4.53555]
["bitfinex","ETHUSD",1727136410331,0.07383511,2655.7,2655.3,4.53555]
["bitfinex","ETHUSD",1727136410533,0.7882711,2655.7,2655.3,4.53555]
["bitfinex","ETHUSD",1727136410733,0.07383508,2655.6,2655.4,3.11965616]
["bitfinex","ETHUSD",1727136411432,0.07383508,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727136412134,0.7882711,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727136412330,0.07367982,2655.6,2655.4,3.11965616]
["bitfinex","ETHUSD",1727136412566,0.7882711,2655.8,2655.4,6.88555616]
["bitfinex","ETHUSD",1727136412770,0.07362681,2655.5,2655.4,6.88555616]
["bitfinex","ETHUSD",1727136413074,0.07363889,2655.5,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136413272,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136413481,0.07369657,2655.7,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136413637,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136413839,0.07369657,2655.7,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136414038,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136414264,0.07369657,2655.7,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136414466,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136414651,0.07369657,2655.7,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136414857,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136415059,0.07369657,2655.7,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136415375,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136415580,0.07366773,2655.6,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136415781,0.7882711,2655.8,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136415953,0.07363889,2655.5,2655.4,9.88555616]
["bitfinex","ETHUSD",1727136416155,0.7882711,2655.8,2655.5,3.76572]
["bitfinex","ETHUSD",1727136421201,0.7882711,2655.8,2655.4,6.11965616]
["bitfinex","ETHUSD",1727136421359,3.76549,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1727136421694,3.76549,2655.7,2655.2,0.5]
["bitfinex","ETHUSD",1727136421695,8.3193711,2655.7,2655.2,3.5]
["bitfinex","ETHUSD",1727136421984,0.7882711,2655.6,2655.2,3.5]
["bitfinex","ETHUSD",1727136422156,0.7882711,2655.6,2655.2,7.26616]
["bitfinex","ETHUSD",1727136422493,4.5537611,2655.7,2655.2,7.26616]
["bitfinex","ETHUSD",1727136423884,4.5537611,2655.7,2655.2,6.76616]
["bitfinex","ETHUSD",1727136424254,4.5537611,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727136424960,4.5537611,2655.7,2655.2,6.76616]
["bitfinex","ETHUSD",1727136425679,0.7882711,2655.6,2655.2,6.76616]
["bitfinex","ETHUSD",1727136426185,0.7882711,2655.7,2655.4,3.11965616]
["bitfinex","ETHUSD",1727136429885,0.7882711,2655.7,2655.4,6.88554616]
["bitfinex","ETHUSD",1727136430515,0.7882711,2655.7,2655.4,7.66024616]
["bitfinex","ETHUSD",1727136430901,4.94766349,2655.9,2655.4,7.66024616]
["bitfinex","ETHUSD",1727136430902,0.7882711,2655.9,2655.6,4.54032]
["bitfinex","ETHUSD",1727136431226,1.57646597,2656.1,2656.0,4.53976]
["bitfinex","ETHUSD",1727136431227,0.7882711,2656.1,2656.0,4.53976]
["bitfinex","ETHUSD",1727136431412,0.7882711,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1727136431726,0.7882711,2656.4,2656.0,0.7747]
["bitfinex","ETHUSD",1727136431963,0.7882711,2656.4,2655.4,0.47787885]
["bitfinex","ETHUSD",1727136432233,6.7340725,2657.3,2654.0,1.12424514]
["bitfinex","ETHUSD",1727136432234,3.76668,2654.9,2654.0,1.12424514]
["bitfinex","ETHUSD",1727136432432,3.55146309,2654.5,2654.0,6.92610566]
["bitfinex","ETHUSD",1727136432583,0.78921402,2654.7,2654.1,0.7747]
["bitfinex","ETHUSD",1727136432788,0.78921402,2654.8,2654.5,3.11965616]
["bitfinex","ETHUSD",1727136433021,0.78921402,2654.9,2654.6,0.64357656]
["bitfinex","ETHUSD",1727136433408,0.78921402,2654.9,2654.3,0.7747]
["bitfinex","ETHUSD",1727136433409,1.18382103,2654.8,2654.3,0.7747]
["bitfinex","ETHUSD",1727136433588,0.78880116,2654.5,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136433784,0.78880116,2654.4,2654.1,0.8329]
["bitfinex","ETHUSD",1727136434128,0.78880116,2654.2,2654.1,0.01887009]
["bitfinex","ETHUSD",1727136434339,0.78880116,2654.7,2654.2,3.65030916]
["bitfinex","ETHUSD",1727136434631,0.78880116,2654.7,2654.1,0.8329]
["bitfinex","ETHUSD",1727136434632,3.7672,2654.5,2654.1,0.8329]
["bitfinex","ETHUSD",1727136434809,1.70919243,2654.4,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136434986,1.70915097,2654.3,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136435186,4.62142545,2654.4,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136435425,0.8540201,2654.2,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136435792,0.92122935,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136436117,0.98172285,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136436324,0.0604935,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136436485,0.78880116,2654.4,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136436692,0.06075654,2654.3,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136436994,0.78880116,2654.5,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136437195,0.06075185,2654.2,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136437408,0.78880116,2654.5,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136437606,0.06081359,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136437929,0.78880116,2654.4,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136438110,3.76763,2654.2,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136438286,0.06069894,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136439732,3.82844894,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136440291,0.06069894,2654.1,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136440626,3.76749,2654.3,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136440831,0.05843018,2654.1,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136440991,3.76749,2654.3,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136441193,0.05839747,2654.1,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136441498,3.76749,2654.3,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136441700,3.76731,2654.5,2654.0,0.8715795]
["bitfinex","ETHUSD",1727136441947,0.05849751,2654.4,2654.1,0.01887277]
["bitfinex","ETHUSD",1727136442095,3.82586751,2654.4,2654.1,0.01887277]
["bitfinex","ETHUSD",1727136442296,3.82586751,2654.4,2654.0,0.89045423]
["bitfinex","ETHUSD",1727136443320,0.05849751,2654.4,2654.0,0.89045423]
["bitfinex","ETHUSD",1727136443637,3.76705,2654.6,2654.1,3.11965616]
["bitfinex","ETHUSD",1727136443843,0.05851374,2654.3,2654.2,0.01885426]
["bitfinex","ETHUSD",1727136444047,3.76718,2654.5,2654.2,0.01885426]
["bitfinex","ETHUSD",1727136444335,0.0585214,2654.3,2654.2,0.01885426]
["bitfinex","ETHUSD",1727136444638,3.76718,2654.5,2654.2,0.01885426]
["bitfinex","ETHUSD",1727136444852,3.76718,2654.5,2654.1,3.11965616]
["bitfinex","ETHUSD",1727136444853,0.05860159,2654.3,2654.1,3.11965616]
["bitfinex","ETHUSD",1727136445033,3.76761,2654.2,2654.1,3.11965616]
["bitfinex","ETHUSD",1727136445203,3.76775,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136445606,3.82631236,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136446403,5.9091046,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136448110,6.00331245,2654.1,2654.0,0.0386795]
["bitfinex","ETHUSD",1727136448975,0.7851,2653.9,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136449184,3.76889,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136449787,3.82700751,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136451993,0.05811751,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136452398,0.05811751,2653.3,2653.2,0.86152668]
["bitfinex","ETHUSD",1727136452698,3.76864,2653.5,2653.2,0.86152668]
["bitfinex","ETHUSD",1727136452910,3.76886,2653.4,2653.2,0.8425795]
["bitfinex","ETHUSD",1727136453059,3.82648005,2653.4,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136453395,3.76889,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136453761,3.82653343,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136457295,0.05764343,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136458660,3.82653343,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136462125,5.31823628,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136462278,5.22400342,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136462488,5.31824199,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136464803,3.82653343,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136467099,0.05764343,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136467332,0.05764343,2653.3,2653.2,4.6178095]
["bitfinex","ETHUSD",1727136467506,0.05764343,2653.3,2653.2,7.6178095]
["bitfinex","ETHUSD",1727136467713,3.76722,2654.5,2653.9,0.8101]
["bitfinex","ETHUSD",1727136467912,3.76713,2654.6,2653.9,0.8101]
["bitfinex","ETHUSD",1727136468111,0.04589998,2654.4,2653.9,0.8101]
["bitfinex","ETHUSD",1727136468397,0.04568713,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136468599,3.76746,2654.4,2653.9,0.8101]
["bitfinex","ETHUSD",1727136468836,0.04568269,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136469044,3.76763,2654.2,2653.9,0.8101]
["bitfinex","ETHUSD",1727136469341,0.0456578,2654.2,2653.9,0.8101]
["bitfinex","ETHUSD",1727136469700,7.53489,2654.4,2653.9,0.8101]
["bitfinex","ETHUSD",1727136469899,0.04578593,2654.1,2653.9,0.8101]
["bitfinex","ETHUSD",1727136470133,7.53489,2654.4,2653.9,0.8101]
["bitfinex","ETHUSD",1727136470598,3.81331158,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136471716,0.04583158,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136473259,3.81330158,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136473742,0.04583158,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136474316,0.04583158,2654.3,2653.9,0.82900042]
["bitfinex","ETHUSD",1727136474727,3.7672,2654.5,2653.9,0.82900042]
["bitfinex","ETHUSD",1727136474928,0.04609753,2654.2,2653.9,0.8101]
["bitfinex","ETHUSD",1727136475127,3.7672,2654.5,2653.9,0.8101]
["bitfinex","ETHUSD",1727136475625,0.04617876,2654.4,2653.9,4.57813]
["bitfinex","ETHUSD",1727136476318,0.04617876,2654.4,2653.9,4.59701699]
["bitfinex","ETHUSD",1727136476515,0.04617876,2654.4,2653.9,4.57813]
["bitfinex","ETHUSD",1727136477350,0.78513482,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136477556,1.80273958,2654.3,2653.9,0.8101]
["bitfinex","ETHUSD",1727136477758,5.52232129,2654.2,2653.7,3.8101]
["bitfinex","ETHUSD",1727136477916,4.59890447,2654.2,2653.7,3.8101]
["bitfinex","ETHUSD",1727136478117,1.70862009,2654.1,2653.7,3.8101]
["bitfinex","ETHUSD",1727136478554,0.04615541,2654.0,2653.7,3.8101]
["bitfinex","ETHUSD",1727136479854,0.04615541,2654.0,2653.7,0.8101]
["bitfinex","ETHUSD",1727136481330,0.04615541,2654.0,2653.7,3.8101]
["bitfinex","ETHUSD",1727136482454,0.04615541,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727136482667,0.04615541,2654.0,2653.9,6.78691674]
["bitfinex","ETHUSD",1727136482845,1.97024847,2654.6,2654.3,6.76747]
["bitfinex","ETHUSD",1727136482846,0.78513482,2654.6,2654.3,6.76747]
["bitfinex","ETHUSD",1727136483169,0.78513482,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727136483373,0.78513482,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727136483572,1.18382103,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727136483573,0.78513482,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727136483870,6.14261804,2655.7,2654.9,3.76662]
["bitfinex","ETHUSD",1727136483871,0.78513482,2655.7,2655.4,0.8112]
["bitfinex","ETHUSD",1727136484166,0.78513482,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727136484353,0.78513482,2656.1,2655.4,0.8112]
["bitfinex","ETHUSD",1727136484663,4.55019482,2656.0,2655.4,4.57707]
["bitfinex","ETHUSD",1727136484873,1.70531742,2655.9,2655.4,4.57707]
["bitfinex","ETHUSD",1727136485073,0.9201826,2655.9,2655.5,3.76576]
["bitfinex","ETHUSD",1727136485232,0.78513482,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727136485233,0.78513482,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727136485431,4.55006482,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727136485633,5.73763721,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727136486464,0.04256986,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727136486669,0.04256986,2656.0,2655.4,0.8112]
["bitfinex","ETHUSD",1727136487045,3.80762986,2656.0,2655.4,0.8112]
["bitfinex","ETHUSD",1727136488779,3.670643,2655.8,2655.1,0.8112]
["bitfinex","ETHUSD",1727136488986,3.76553,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727136489271,3.80804403,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727136489474,7.57363403,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727136489837,3.80804403,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727136490385,0.04251403,2655.7,2655.1,0.8112]
["bitfinex","ETHUSD",1727136490533,3.76534,2655.8,2655.2,3.0]
["bitfinex","ETHUSD",1727136490876,3.80868256,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727136491547,0.04316256,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1727136491949,3.76528,2655.9,2655.3,3.76602]
["bitfinex","ETHUSD",1727136492155,0.04315286,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1727136492353,0.7986,2656.3,2655.1,4.57744]
["bitfinex","ETHUSD",1727136492354,0.04312403,2655.5,2655.1,3.8112]
["bitfinex","ETHUSD",1727136492654,3.76535,2655.8,2655.1,0.8112]
["bitfinex","ETHUSD",1727136492851,0.043204,2655.4,2655.1,0.8112]
["bitfinex","ETHUSD",1727136493339,4.56403,2655.8,2655.1,0.8112]
["bitfinex","ETHUSD",1727136493474,0.04318776,2655.3,2655.1,0.8112]
["bitfinex","ETHUSD",1727136493665,3.76564,2655.6,2655.1,0.8112]
["bitfinex","ETHUSD",1727136493883,0.04312828,2655.2,2655.1,0.8112]
["bitfinex","ETHUSD",1727136494195,3.76564,2655.6,2655.1,0.8112]
["bitfinex","ETHUSD",1727136494498,8.32949,2655.8,2655.1,0.8112]
["bitfinex","ETHUSD",1727136494660,0.04316755,2655.5,2655.1,0.8112]
["bitfinex","ETHUSD",1727136494866,3.76571,2655.6,2655.1,0.8112]
["bitfinex","ETHUSD",1727136495066,0.04314637,2655.4,2655.1,0.8112]
["bitfinex","ETHUSD",1727136495266,0.13728457,2655.5,2654.8,0.8129]
["bitfinex","ETHUSD",1727136495473,4.75120516,2655.8,2654.8,0.8129]
["bitfinex","ETHUSD",1727136495474,0.04319869,2655.3,2654.8,0.8129]
["bitfinex","ETHUSD",1727136495656,3.80908338,2655.4,2654.8,0.8129]
["bitfinex","ETHUSD",1727136496148,3.76613,2655.3,2654.8,0.8129]
["bitfinex","ETHUSD",1727136496560,3.76641,2655.1,2654.8,0.8129]
["bitfinex","ETHUSD",1727136496794,3.80929186,2655.2,2654.8,0.8129]
["bitfinex","ETHUSD",1727136497127,3.76622,2655.2,2654.8,0.8129]
["bitfinex","ETHUSD",1727136497303,0.04291022,2655.1,2654.8,0.8129]
["bitfinex","ETHUSD",1727136497970,3.80927022,2655.1,2654.8,0.8129]
["bitfinex","ETHUSD",1727136498170,3.80927022,2655.1,2654.6,3.8129]
["bitfinex","ETHUSD",1727136498570,3.80927022,2655.1,2654.6,0.8129]
["bitfinex","ETHUSD",1727136498810,3.76662,2654.9,2654.6,0.8129]
["bitfinex","ETHUSD",1727136499008,0.0427023,2654.8,2654.6,0.8129]
["bitfinex","ETHUSD",1727136499183,7.53308,2655.0,2654.4,0.8129]
["bitfinex","ETHUSD",1727136499389,0.0427751,2654.9,2654.4,0.8129]
["bitfinex","ETHUSD",1727136499703,3.8094051,2654.9,2654.4,0.8129]
["bitfinex","ETHUSD",1727136500399,3.8094051,2654.9,2654.4,3.8129]
["bitfinex","ETHUSD",1727136500707,3.8094051,2654.9,2654.4,0.8129]
["bitfinex","ETHUSD",1727136502481,3.8094051,2654.9,2654.4,3.8129]
["bitfinex","ETHUSD",1727136503380,0.0427751,2654.9,2654.4,3.8129]
["bitfinex","ETHUSD",1727136503579,3.76649,2655.0,2654.4,7.58021]
["bitfinex","ETHUSD",1727136503802,0.04271837,2654.9,2654.4,7.58021]
["bitfinex","ETHUSD",1727136504004,0.04271837,2654.9,2654.4,7.59905609]
["bitfinex","ETHUSD",1727136506629,0.04271837,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1727136506929,4.59455,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727136507428,0.0427202,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1727136508096,0.0427202,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136508539,4.59455,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136508843,8.15513482,2655.6,2655.1,0.5]
["bitfinex","ETHUSD",1727136508844,0.04277615,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136509050,4.59392,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727136509338,5.37864482,2656.1,2655.5,3.76568]
["bitfinex","ETHUSD",1727136509498,5.37864482,2656.1,2655.4,4.57867]
["bitfinex","ETHUSD",1727136509499,4.59351,2656.1,2655.4,4.57867]
["bitfinex","ETHUSD",1727136509692,3.76507,2656.0,2655.4,4.57867]
["bitfinex","ETHUSD",1727136510407,3.76507,2656.0,2655.4,8.34449]
["bitfinex","ETHUSD",1727136510734,0.91436148,2656.0,2655.4,0.8129]
["bitfinex","ETHUSD",1727136510941,0.8285,2655.8,2655.1,1.3129]
["bitfinex","ETHUSD",1727136511139,4.59388,2655.8,2655.3,3.0]
["bitfinex","ETHUSD",1727136511442,0.04045373,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1727136511729,3.80594373,2655.7,2655.3,3.0]
["bitfinex","ETHUSD",1727136511901,3.76564,2655.6,2655.1,4.3129]
["bitfinex","ETHUSD",1727136512108,3.80608468,2655.6,2655.1,4.3129]
["bitfinex","ETHUSD",1727136513011,0.95896563,2655.6,2655.1,0.5]
["bitfinex","ETHUSD",1727136513211,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136513408,0.04035046,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136513644,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136513850,0.04035046,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136514342,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136514555,0.04032749,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136514926,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136515128,0.0402605,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136515451,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136515631,0.04026433,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136515821,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136516029,0.04025855,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136516240,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136516427,0.0402509,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136516623,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136516828,0.04023746,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136517014,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136517217,0.04023746,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136517417,0.8285,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136517661,4.41974821,2655.4,2655.1,0.5]
["bitfinex","ETHUSD",1727136517817,0.03885361,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136518013,4.41974821,2655.4,2655.1,0.5]
["bitfinex","ETHUSD",1727136518263,0.95541892,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136518418,0.03888245,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136518618,1.18382103,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727136518853,0.03889627,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727136520056,0.03889627,2655.6,2655.1,1.3129]
["bitfinex","ETHUSD",1727136520259,0.03889627,2655.6,2655.1,5.07919]
["bitfinex","ETHUSD",1727136521527,3.80459627,2655.6,2655.1,1.3129]
["bitfinex","ETHUSD",1727136522066,3.80459627,2655.6,2655.1,5.07917]
["bitfinex","ETHUSD",1727136522831,5.38302431,2655.6,2655.1,5.07917]
["bitfinex","ETHUSD",1727136524372,2.79645459,2655.5,2655.1,5.07917]
["bitfinex","ETHUSD",1727136524674,0.03889601,2655.4,2655.1,1.3129]
["bitfinex","ETHUSD",1727136525331,0.03889601,2655.4,2655.1,5.07923]
["bitfinex","ETHUSD",1727136526081,1.61732405,2655.4,2655.1,5.07923]
["bitfinex","ETHUSD",1727136526236,0.03889601,2655.4,2655.1,5.07923]
["bitfinex","ETHUSD",1727136526446,1.61732405,2655.4,2655.1,5.07923]
["bitfinex","ETHUSD",1727136527434,1.21942691,2655.3,2655.1,5.07923]
["bitfinex","ETHUSD",1727136527746,1.22305315,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136527932,0.03880244,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136528266,1.18425071,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136528455,1.22306081,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136528825,0.95399996,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136529129,2.13904778,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136529460,1.22385792,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136529679,0.95400346,2655.2,2655.1,1.3129]
["bitfinex","ETHUSD",1727136529845,2.13907533,2655.2,2655.1,1.3129]
["bitfinex","ETHUSD",1727136530047,2.13907533,2655.2,2655.1,5.07923]
["bitfinex","ETHUSD",1727136531765,0.0388101,2655.2,2655.1,8.07923]
["bitfinex","ETHUSD",1727136532175,0.79010396,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727136532379,0.79010396,2655.4,2655.3,6.76605]
["bitfinex","ETHUSD",1727136532380,1.70534656,2655.4,2655.3,6.76605]
["bitfinex","ETHUSD",1727136532676,1.18507187,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727136532885,1.18507187,2655.5,2655.2,0.7753]
["bitfinex","ETHUSD",1727136532886,2.10034114,2655.5,2655.2,3.7753]
["bitfinex","ETHUSD",1727136533177,1.18521056,2655.3,2655.1,0.5]
["bitfinex","ETHUSD",1727136533410,2.10058297,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136533946,2.10058297,2655.2,2655.1,4.26633]
["bitfinex","ETHUSD",1727136534279,2.10074925,2655.2,2655.1,4.26633]
["bitfinex","ETHUSD",1727136534438,1.1853137,2655.2,2655.1,4.26633]
["bitfinex","ETHUSD",1727136534767,2.10074925,2655.2,2655.1,4.26633]
["bitfinex","ETHUSD",1727136535530,2.13946893,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136535981,3.75334603,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136536335,2.17491799,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136536538,4.15053574,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136537442,2.17491799,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136537856,6.70910799,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136539008,8.60468902,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136539211,11.8923518,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136539509,9.52054839,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136539707,11.89239872,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136540078,10.07054839,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136540803,13.19020455,2655.2,2655.1,0.5]
["bitfinex","ETHUSD",1727136541003,15.95730852,2655.2,2655.1,0.03300518]
["bitfinex","ETHUSD",1727136541342,16.45884612,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136541614,13.19020455,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136541767,16.45877141,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136542181,16.45620839,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136542491,16.45614637,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136542698,13.18864508,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136543216,19.45520014,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136543515,16.18864508,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136543673,19.4551008,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136543881,16.18864508,2655.2,2655.1,0.00222644]
["bitfinex","ETHUSD",1727136544115,16.18864508,2655.2,2655.1,0.00015048]
["bitfinex","ETHUSD",1727136545421,19.4530949,2655.2,2655.1,0.00015048]
["bitfinex","ETHUSD",1727136546995,19.45119183,2655.2,2655.1,0.00015048]
["bitfinex","ETHUSD",1727136547249,2.0,2654.9,2653.9,1.5]
["bitfinex","ETHUSD",1727136547531,7.10376704,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136547831,7.39631083,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136548039,8.91827872,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136548220,7.30209544,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136548562,7.39631073,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136548739,9.06143206,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136548903,12.85567954,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136549105,12.85288602,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136549590,10.48819313,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136550008,13.48819313,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136550253,15.85127606,2654.0,2653.9,1.5]
["bitfinex","ETHUSD",1727136551357,15.85127606,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136551648,13.48583446,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136552258,11.9648581,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136553251,13.9305917,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136553588,11.9648581,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136554124,13.92968037,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136554353,11.9648581,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136555019,13.53650145,2654.0,2653.9,0.10073878]
["bitfinex","ETHUSD",1727136556053,13.53650145,2654.0,2653.9,0.00738827]
["bitfinex","ETHUSD",1727136556355,11.86375025,2654.0,2653.9,0.00738827]
["bitfinex","ETHUSD",1727136556570,5.49384808,2654.0,2653.9,0.00738827]
["bitfinex","ETHUSD",1727136556722,0.03759537,2654.0,2653.9,0.00738827]
["bitfinex","ETHUSD",1727136557058,3.80548537,2654.0,2653.9,0.00738827]
["bitfinex","ETHUSD",1727136557223,0.03759537,2654.0,2653.9,0.00738827]
["bitfinex","ETHUSD",1727136558059,0.03759537,2654.0,2653.8,0.7913]
["bitfinex","ETHUSD",1727136558452,3.80548537,2654.0,2653.8,0.7913]
["bitfinex","ETHUSD",1727136558772,0.03759537,2654.0,2653.8,0.7913]
["bitfinex","ETHUSD",1727136559570,0.03759537,2654.0,2653.8,4.55937]
["bitfinex","ETHUSD",1727136559743,4.55259394,2654.5,2653.8,4.55937]
["bitfinex","ETHUSD",1727136560071,3.76751,2654.3,2653.8,4.55937]
["bitfinex","ETHUSD",1727136560234,0.03667365,2654.2,2653.8,8.32745]
["bitfinex","ETHUSD",1727136560437,12.41902196,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1727136560438,11.13698,2654.7,2654.1,3.76775]
["bitfinex","ETHUSD",1727136560638,0.03709684,2654.6,2654.2,0.7913]
["bitfinex","ETHUSD",1727136561544,0.09418719,2654.5,2654.2,0.7913]
["bitfinex","ETHUSD",1727136561771,0.09418724,2654.5,2654.2,0.7913]
["bitfinex","ETHUSD",1727136561973,0.03716325,2654.4,2654.2,0.7913]
["bitfinex","ETHUSD",1727136562273,3.76712,2654.6,2654.2,0.7913]
["bitfinex","ETHUSD",1727136562439,3.89856933,2654.5,2654.2,0.7913]
["bitfinex","ETHUSD",1727136562773,3.80438211,2654.5,2654.2,0.7913]
["bitfinex","ETHUSD",1727136562948,0.03719211,2654.5,2654.2,0.7913]
["bitfinex","ETHUSD",1727136563276,3.76699,2654.7,2654.2,0.7913]
["bitfinex","ETHUSD",1727136563454,0.03725926,2654.6,2654.2,0.7913]
["bitfinex","ETHUSD",1727136565476,0.7514,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1727136565637,0.7514,2654.5,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136565638,3.76836,2653.7,2653.2,3.8076995]
["bitfinex","ETHUSD",1727136565838,0.03716288,2653.6,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136569782,3.76862,2653.5,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136570088,3.76889,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136570488,3.80563929,2653.3,2653.2,0.0386795]
["bitfinex","ETHUSD",1727136575086,3.80563929,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136577751,8.99355718,2653.3,2653.2,0.5386795]
["bitfinex","ETHUSD",1727136577994,11.07675212,2653.3,2653.2,0.03873264]
["bitfinex","ETHUSD",1727136578288,12.67445901,2653.3,2653.2,0.03873264]
["bitfinex","ETHUSD",1727136578604,11.10281566,2653.3,2653.2,0.0028703]
["bitfinex","ETHUSD",1727136578756,12.60865558,2653.3,2653.2,0.0028703]
["bitfinex","ETHUSD",1727136579086,21.08561722,2653.3,2653.2,0.0028703]
["bitfinex","ETHUSD",1727136579295,4.32002,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136579453,5.07142,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136579793,5.20164357,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136580526,6.89152054,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136583531,6.14012054,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136584800,6.14063733,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136585121,7.71902295,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136585828,6.93225931,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136586030,8.11240478,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136586330,6.83799469,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136586531,7.71915391,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136586886,6.93226416,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136587092,7.71915389,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136587388,7.71914197,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136588002,6.93226416,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136589617,6.93381887,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136590288,7.70121887,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136590492,8.48796618,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136590714,8.78709487,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136591402,8.81376141,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136591595,10.3872887,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136591936,8.81376141,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136592293,10.3872887,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136592694,8.81376141,2652.5,2652.4,0.0386795]
["bitfinex","ETHUSD",1727136593033,8.81376141,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136593926,8.78692234,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136594330,8.78645291,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136596196,7.60647997,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136596401,7.70075587,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136598132,8.48680941,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136598432,8.39253351,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136600737,7.60647997,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136601030,8.88072868,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136601233,7.60647997,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136601541,8.87991613,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136601719,8.78564038,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136602232,7.60566744,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136602444,7.69994316,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136602611,7.69984621,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136602815,6.04550307,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136603012,4.35597895,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136605808,4.45024399,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136607140,6.14039182,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136607565,5.23596219,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136608203,6.2545447,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136610055,7.15896726,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136610861,6.2545447,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136611456,5.4688265,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136615060,4.45024365,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136615265,0.03595895,2652.5,2652.4,4.56857156]
["bitfinex","ETHUSD",1727136615471,3.7691,2653.2,2652.5,3.76989]
["bitfinex","ETHUSD",1727136615671,3.7691,2653.2,2652.6,4.58440662]
["bitfinex","ETHUSD",1727136615827,3.76918,2653.1,2652.7,0.7956]
["bitfinex","ETHUSD",1727136616027,3.76933,2653.0,2652.7,0.7956]
["bitfinex","ETHUSD",1727136616228,3.76934,2653.0,2652.7,0.7956]
["bitfinex","ETHUSD",1727136616456,0.09424131,2653.2,2652.7,0.7956]
["bitfinex","ETHUSD",1727136616457,3.76926,2653.1,2652.7,0.7956]
["bitfinex","ETHUSD",1727136617167,3.76988,2652.6,2652.5,0.7956]
["bitfinex","ETHUSD",1727136617838,3.76988,2652.6,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136617839,3.77002,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136619083,4.4142817,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136620267,6.52621947,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136621038,11.67162868,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136621258,9.20719197,2652.5,2652.4,0.00280156]
["bitfinex","ETHUSD",1727136621591,9.20719197,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136622256,7.94056452,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136623252,9.19716195,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136623457,10.7057687,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136624263,7.94056452,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136624862,6.43195777,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136625061,8.03769774,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136625406,7.94343167,2652.5,2652.4,0.00021386]
["bitfinex","ETHUSD",1727136625570,7.94343167,2652.5,2652.4,0.50021386]
["bitfinex","ETHUSD",1727136627106,10.2666407,2652.5,2652.4,0.50021386]
["bitfinex","ETHUSD",1727136627707,13.54341932,2652.5,2652.4,0.50021386]
["bitfinex","ETHUSD",1727136629841,13.54455447,2652.5,2652.4,1.00021386]
["bitfinex","ETHUSD",1727136632019,13.61279005,2652.5,2652.4,1.00021386]
["bitfinex","ETHUSD",1727136633408,11.28958102,2652.5,2652.4,1.00021386]
["bitfinex","ETHUSD",1727136633841,11.28958102,2652.5,2652.4,1.50021386]
["bitfinex","ETHUSD",1727136634319,8.01191701,2652.5,2652.4,1.50021386]
["bitfinex","ETHUSD",1727136634715,8.0119197,2652.5,2652.4,1.50021386]
["bitfinex","ETHUSD",1727136635017,11.28960585,2652.5,2652.4,1.50021386]
["bitfinex","ETHUSD",1727136636662,11.28960585,2652.5,2652.4,0.11453165]
["bitfinex","ETHUSD",1727136637500,3.6918997,2652.5,2652.4,0.11453165]
["bitfinex","ETHUSD",1727136637657,3.6918997,2652.5,2652.4,0.91863165]
["bitfinex","ETHUSD",1727136637658,2.18329295,2652.5,2652.4,0.91863165]
["bitfinex","ETHUSD",1727136638049,4.56137333,2652.5,2652.4,0.81863165]
["bitfinex","ETHUSD",1727136638257,5.95331295,2652.5,2652.4,0.81863165]
["bitfinex","ETHUSD",1727136638757,7.4619197,2652.5,2652.4,0.81863165]
["bitfinex","ETHUSD",1727136638982,2.18329295,2652.5,2652.4,0.81863165]
["bitfinex","ETHUSD",1727136639255,5.95331295,2652.5,2652.4,0.81863165]
["bitfinex","ETHUSD",1727136639564,7.4619197,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136639873,12.28152652,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136640079,12.18726467,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136640285,9.41256922,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136640812,9.40618818,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136642212,14.29358723,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136642507,15.80219398,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136643003,16.62309398,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136644414,16.62347499,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136648301,14.94434146,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136649222,14.66768549,2652.5,2652.4,0.01453165]
["bitfinex","ETHUSD",1727136649979,14.66768549,2652.5,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136649980,3.77116,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136650181,6.42991101,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136650394,12.32586483,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136650610,12.23156953,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136650919,9.45730162,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136651275,12.22872752,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136652220,9.45730162,2651.7,2651.6,0.0386795]
["bitfinex","ETHUSD",1727136653328,9.45730162,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136653614,8.0063001,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136653835,7.4563001,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136654128,2.17482132,2651.7,2651.6,0.8216909]
["bitfinex","ETHUSD",1727136654418,4.1526291,2651.7,2651.6,0.8216909]
["bitfinex","ETHUSD",1727136654721,3.75690651,2651.7,2651.6,0.8216909]
["bitfinex","ETHUSD",1727136654877,2.1545225,2651.7,2651.6,4.5929909]
["bitfinex","ETHUSD",1727136655119,0.96799974,2651.7,2651.6,4.5929909]
["bitfinex","ETHUSD",1727136655319,1.75902588,2651.7,2651.6,4.5929909]
["bitfinex","ETHUSD",1727136656651,0.96799974,2651.7,2651.6,4.5929909]
["bitfinex","ETHUSD",1727136657025,1.75906638,2651.7,2651.6,4.5929909]
["bitfinex","ETHUSD",1727136657356,0.96799974,2651.7,2651.6,4.5929909]
["bitfinex","ETHUSD",1727136658042,1.75906958,2651.7,2651.6,4.61208379]
["bitfinex","ETHUSD",1727136658227,0.06778234,2651.7,2651.6,10.73508361]
["bitfinex","ETHUSD",1727136658433,0.79106984,2651.8,2651.7,6.77116]
["bitfinex","ETHUSD",1727136658631,0.79106984,2651.8,2651.7,7.58966]
["bitfinex","ETHUSD",1727136659036,1.68760545,2651.8,2651.7,7.58966]
["bitfinex","ETHUSD",1727136659654,0.89653561,2651.8,2651.7,0.8185]
["bitfinex","ETHUSD",1727136659867,1.18652276,2651.8,2651.7,0.8185]
["bitfinex","ETHUSD",1727136660159,2.08305837,2651.8,2651.7,0.8185]
["bitfinex","ETHUSD",1727136660358,2.09198433,2651.8,2651.7,0.8185]
["bitfinex","ETHUSD",1727136660667,6.2496408,2651.8,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136660869,6.64514961,2651.8,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136661020,2.09198433,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136661360,4.06957833,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136661530,2.94195607,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136661736,4.13740479,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136663136,8.00284895,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136663360,6.72181627,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136663567,6.81610472,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136664137,10.68487758,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136664467,10.59058913,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136664840,11.14058913,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136666759,11.14136588,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136670977,7.2724842,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136671187,2.16047872,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136671483,2.16047872,2651.7,2651.6,0.8224909]
["bitfinex","ETHUSD",1727136671652,0.85858783,2651.7,2651.6,0.8224909]
["bitfinex","ETHUSD",1727136671833,0.06782646,2651.7,2651.6,4.5937909]
["bitfinex","ETHUSD",1727136672036,0.79076137,2651.7,2651.6,4.5937909]
["bitfinex","ETHUSD",1727136672374,0.06515913,2651.7,2651.6,0.8224909]
["bitfinex","ETHUSD",1727136672577,2.54388573,2651.7,2651.6,0.8224909]
["bitfinex","ETHUSD",1727136672880,2.15867,2651.7,2651.6,0.8224909]
["bitfinex","ETHUSD",1727136673048,2.14854326,2651.7,2651.6,0.8224909]
["bitfinex","ETHUSD",1727136675580,2.14854326,2651.7,2651.6,4.5937909]
["bitfinex","ETHUSD",1727136675581,2.14865588,2651.7,2651.6,4.5937909]
["bitfinex","ETHUSD",1727136675790,1.7532383,2651.7,2651.6,7.71679072]
["bitfinex","ETHUSD",1727136675955,0.06515913,2651.7,2651.6,11.11459553]
["bitfinex","ETHUSD",1727136676141,0.06515913,2651.7,2651.6,11.09551638]
["bitfinex","ETHUSD",1727136676497,1.97700394,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727136676498,0.79080076,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727136676688,1.18621834,2652.5,2652.4,4.57607]
["bitfinex","ETHUSD",1727136676689,0.79080076,2652.5,2652.4,4.57607]
["bitfinex","ETHUSD",1727136676835,1.68753435,2652.5,2652.4,4.57607]
["bitfinex","ETHUSD",1727136677288,1.68753435,2652.5,2652.4,0.8059]
["bitfinex","ETHUSD",1727136677454,1.19546023,2652.5,2652.1,0.8059]
["bitfinex","ETHUSD",1727136677636,0.79022119,2652.3,2652.1,0.8059]
["bitfinex","ETHUSD",1727136678485,1.68686472,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727136679157,1.68686472,2652.3,2652.1,4.57645]
["bitfinex","ETHUSD",1727136679346,0.79022119,2652.3,2652.1,0.8059]
["bitfinex","ETHUSD",1727136679542,1.68659626,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727136679746,0.79022119,2652.5,2652.3,7.57621]
["bitfinex","ETHUSD",1727136680040,0.79022119,2652.6,2652.4,3.77016]
["bitfinex","ETHUSD",1727136680244,0.79022119,2652.6,2652.3,3.8059]
["bitfinex","ETHUSD",1727136680555,0.79022119,2652.5,2652.3,0.8059]
["bitfinex","ETHUSD",1727136681413,1.68630119,2652.4,2652.3,0.8059]
["bitfinex","ETHUSD",1727136684042,0.89608,2652.4,2652.3,0.8059]
["bitfinex","ETHUSD",1727136684456,1.68630119,2652.4,2652.3,0.8059]
["bitfinex","ETHUSD",1727136685655,0.79022119,2652.4,2652.3,0.8059]
["bitfinex","ETHUSD",1727136685860,0.79022119,2652.5,2652.3,0.8059]
["bitfinex","ETHUSD",1727136686059,0.89571883,2652.4,2652.3,0.8059]
["bitfinex","ETHUSD",1727136686363,0.79022119,2652.5,2652.1,3.77059]
["bitfinex","ETHUSD",1727136686364,5.39002119,2652.5,2652.1,0.8059]
["bitfinex","ETHUSD",1727136686566,0.79022119,2652.2,2651.8,4.5768]
["bitfinex","ETHUSD",1727136686960,0.89574746,2652.1,2651.8,4.5768]
["bitfinex","ETHUSD",1727136687171,0.79022119,2652.2,2651.8,4.5768]
["bitfinex","ETHUSD",1727136688503,0.89651584,2652.1,2651.8,4.5768]
["bitfinex","ETHUSD",1727136688667,0.79022119,2652.2,2651.8,0.8059]
["bitfinex","ETHUSD",1727136688870,0.89651584,2652.1,2651.9,3.77074]
["bitfinex","ETHUSD",1727136689056,0.79022119,2652.2,2651.9,3.77074]
["bitfinex","ETHUSD",1727136690296,0.79022119,2652.2,2651.8,0.8059]
["bitfinex","ETHUSD",1727136690454,0.79022119,2652.2,2651.8,4.57691]
["bitfinex","ETHUSD",1727136691510,0.79022119,2652.2,2651.8,0.8059]
["bitfinex","ETHUSD",1727136691654,0.89645765,2652.1,2651.8,0.8059]
["bitfinex","ETHUSD",1727136691855,0.79022119,2652.2,2651.8,0.8059]
["bitfinex","ETHUSD",1727136692100,4.56090119,2652.1,2651.8,0.8059]
["bitfinex","ETHUSD",1727136692315,5.45742421,2652.0,2651.6,3.8090909]
["bitfinex","ETHUSD",1727136692609,3.77109,2651.8,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136692820,0.79022119,2651.8,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136692990,0.79022119,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136693174,0.89659557,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136693378,1.68681676,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136693780,0.79022119,2651.8,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136695348,4.56124119,2651.8,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136695484,1.68679016,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136698091,0.89656897,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136698288,6.67947992,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136698519,8.16408487,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136698822,8.06979169,2651.7,2651.6,0.0031909]
["bitfinex","ETHUSD",1727136699027,8.06979169,2651.7,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136699028,0.55,2651.6,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136699186,1.58016391,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136699526,1.18478552,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136699816,2.0930537,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136700245,3.67321761,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136700403,5.8537058,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136702625,4.66932556,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136703402,5.45815074,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136703600,4.66932556,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136704044,5.45815079,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136704535,5.45733402,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136705318,1.68503402,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136705841,5.45733402,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136706244,5.55164876,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136707644,5.45733402,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136709245,5.45647627,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136709545,4.66765104,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136710400,3.7723,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136713035,5.39068523,2651.0,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136713233,4.95634024,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136713234,0.78882523,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136713433,4.56078523,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136713920,8.33278523,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136714642,3.77218,2651.0,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136714846,3.7723,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136716060,5.04848052,2651.0,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136716358,4.56083523,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136717456,3.77213,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136718762,3.77216,2651.0,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136719462,3.7723,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727136720265,3.7723,2650.9,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136720634,3.77216,2651.0,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136721239,3.7723,2650.9,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136721565,7.54442,2651.0,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136721750,3.77216,2651.0,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136721951,7.54441,2651.0,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136722355,4.56073523,2651.2,2650.8,0.5386795]
["bitfinex","ETHUSD",1727136722531,3.77188,2651.2,2650.9,0.7726]
["bitfinex","ETHUSD",1727136723750,0.78882523,2651.3,2650.9,0.7726]
["bitfinex","ETHUSD",1727136723751,0.78882523,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1727136723973,0.78882523,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727136724156,0.78882523,2651.4,2650.9,0.7726]
["bitfinex","ETHUSD",1727136724338,4.56048523,2651.4,2650.9,0.7726]
["bitfinex","ETHUSD",1727136724670,0.78882523,2651.4,2650.9,0.7726]
["bitfinex","ETHUSD",1727136724839,3.77173,2651.3,2650.9,0.7726]
["bitfinex","ETHUSD",1727136725224,3.77205,2651.1,2650.9,0.7726]
["bitfinex","ETHUSD",1727136725425,3.77205,2651.1,2650.8,1.0386795]
["bitfinex","ETHUSD",1727136725426,3.7723,2650.9,2650.8,1.0386795]
["bitfinex","ETHUSD",1727136726839,5.45616532,2650.9,2650.8,1.0386795]
["bitfinex","ETHUSD",1727136727266,6.26956532,2650.9,2650.8,1.0386795]
["bitfinex","ETHUSD",1727136727549,7.16798444,2650.9,2650.8,1.0386795]
["bitfinex","ETHUSD",1727136727755,8.36167465,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136727982,9.84752114,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136728277,8.26735723,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136728565,9.84752114,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136729130,9.84310039,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136729467,8.26735723,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136730457,10.78628584,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136731584,10.78533822,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136731884,11.81424577,2650.9,2650.8,0.08696773]
["bitfinex","ETHUSD",1727136732060,13.30089524,2650.9,2650.8,0.00764596]
["bitfinex","ETHUSD",1727136732402,15.66620618,2650.9,2650.8,0.00764596]
["bitfinex","ETHUSD",1727136733559,13.30089524,2650.9,2650.8,0.00764596]
["bitfinex","ETHUSD",1727136734201,15.66696928,2650.9,2650.8,0.00764596]
["bitfinex","ETHUSD",1727136734560,13.30089524,2650.9,2650.8,0.00764596]
["bitfinex","ETHUSD",1727136734787,16.06042467,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136734959,13.30089524,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136735480,12.40896661,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136735798,16.06294442,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136736306,12.40896661,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136736465,16.0624654,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136737826,13.30112149,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136738383,16.56295899,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136739613,13.30112149,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136739985,13.36477869,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136740485,16.62661619,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136740717,13.36477869,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136740889,16.12905244,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136741086,9.81568852,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136741287,7.40936159,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136741531,7.50368382,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136741706,8.3868366,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136742023,7.40936159,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136742319,7.50368467,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136742523,7.07730939,2650.9,2650.8,0.00067482]
["bitfinex","ETHUSD",1727136742697,3.77301,2650.4,2650.3,0.8082]
["bitfinex","ETHUSD",1727136742885,5.85976492,2650.4,2650.3,0.8082]
["bitfinex","ETHUSD",1727136743080,5.92346827,2650.4,2650.3,0.8082]
["bitfinex","ETHUSD",1727136743510,7.89909493,2650.4,2650.3,0.8082]
["bitfinex","ETHUSD",1727136744816,7.89909493,2650.4,2650.0,0.0386795]
["bitfinex","ETHUSD",1727136744979,7.89909493,2650.4,2650.1,0.8082]
["bitfinex","ETHUSD",1727136744980,5.35490513,2650.2,2650.1,0.8082]
["bitfinex","ETHUSD",1727136745181,7.83706134,2650.2,2650.1,0.8082]
["bitfinex","ETHUSD",1727136745382,4.12737774,2650.2,2650.1,0.8082]
["bitfinex","ETHUSD",1727136745883,4.12844108,2650.2,2650.1,0.8082]
["bitfinex","ETHUSD",1727136746585,2.14381516,2650.2,2650.1,0.8082]
["bitfinex","ETHUSD",1727136747395,2.14381516,2650.2,2650.1,4.58164]
["bitfinex","ETHUSD",1727136747710,0.0636164,2650.2,2650.1,7.58164]
["bitfinex","ETHUSD",1727136747928,0.7906438,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136748097,0.7906438,2650.4,2650.3,4.58135]
["bitfinex","ETHUSD",1727136748485,1.68463061,2650.4,2650.3,4.58135]
["bitfinex","ETHUSD",1727136750584,1.68588028,2650.4,2650.3,4.58135]
["bitfinex","ETHUSD",1727136751026,0.7906438,2650.7,2650.5,3.0]
["bitfinex","ETHUSD",1727136751322,1.18599682,2650.8,2650.7,3.8082]
["bitfinex","ETHUSD",1727136751323,0.7906438,2650.8,2650.7,3.8082]
["bitfinex","ETHUSD",1727136751821,0.7906438,2650.8,2650.7,7.58078]
["bitfinex","ETHUSD",1727136751822,1.68572624,2650.8,2650.7,7.58078]
["bitfinex","ETHUSD",1727136751995,0.89508244,2650.8,2650.7,0.8082]
["bitfinex","ETHUSD",1727136752194,1.18599682,2650.8,2650.7,0.8082]
["bitfinex","ETHUSD",1727136752427,1.58145155,2650.8,2650.7,0.8082]
["bitfinex","ETHUSD",1727136752583,3.66511691,2650.8,2650.7,0.8082]
["bitfinex","ETHUSD",1727136752996,3.77261,2650.7,2650.2,0.8082]
["bitfinex","ETHUSD",1727136753195,0.7905949,2650.4,2650.2,0.8082]
["bitfinex","ETHUSD",1727136754052,0.7905949,2650.5,2650.2,4.58147]
["bitfinex","ETHUSD",1727136754611,0.7905949,2650.5,2650.2,0.8082]
["bitfinex","ETHUSD",1727136754926,0.7905949,2650.4,2650.2,0.8082]
["bitfinex","ETHUSD",1727136755095,0.85030771,2650.4,2650.2,0.8082]
["bitfinex","ETHUSD",1727136755517,0.89214724,2650.3,2650.2,0.8082]
["bitfinex","ETHUSD",1727136755949,2.13755795,2650.3,2650.2,0.8082]
["bitfinex","ETHUSD",1727136757620,7.49570168,2650.3,2650.2,0.8082]
["bitfinex","ETHUSD",1727136757819,5.91454559,2650.3,2650.2,0.8082]
["bitfinex","ETHUSD",1727136758023,7.49573539,2650.3,2650.0,0.8468795]
["bitfinex","ETHUSD",1727136758219,0.79078612,2650.1,2650.0,0.8468795]
["bitfinex","ETHUSD",1727136758451,0.85036307,2650.1,2650.0,0.8468795]
["bitfinex","ETHUSD",1727136758625,0.95172419,2650.1,2650.0,0.8468795]
["bitfinex","ETHUSD",1727136759142,3.72273462,2650.1,2650.0,0.8468795]
["bitfinex","ETHUSD",1727136759939,3.72296377,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727136760346,8.91539763,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727136760569,9.21692346,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727136763162,10.36287227,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727136763326,14.98985125,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727136763531,14.98985125,2650.1,2650.0,0.0034889]
["bitfinex","ETHUSD",1727136763532,12.61739003,2650.1,2650.0,0.0034889]
["bitfinex","ETHUSD",1727136764258,15.93526145,2650.1,2650.0,0.0034889]
["bitfinex","ETHUSD",1727136764481,15.04288506,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136764757,15.93547551,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136768339,10.04434637,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136769258,10.04371102,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136770863,11.64772453,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136771035,9.27661102,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136771240,7.78919326,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136771974,9.27557813,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136773070,5.91453478,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136774045,5.91474454,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136776402,4.11758863,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136776690,3.7222938,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136777090,7.4957338,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136778870,7.49605118,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136782502,2.83038684,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136782703,3.72258527,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136783496,7.49602527,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136784780,3.72258527,2650.1,2650.0,0.00031521]
["bitfinex","ETHUSD",1727136784985,3.72258527,2650.1,2650.0,0.75701521]
["bitfinex","ETHUSD",1727136785862,2.14159601,2650.1,2650.0,0.75701521]
["bitfinex","ETHUSD",1727136786167,2.13746304,2650.1,2650.0,0.75701521]
["bitfinex","ETHUSD",1727136786907,2.14326597,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136787200,2.13741887,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136787497,2.13878976,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136788501,2.14464977,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136788794,2.13886414,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136789099,2.14464972,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136789292,2.13880993,2650.1,2650.0,1.25701521]
["bitfinex","ETHUSD",1727136789595,1.74358391,2650.1,2650.0,5.03059521]
["bitfinex","ETHUSD",1727136789894,0.05957695,2650.1,2650.0,5.03059521]
["bitfinex","ETHUSD",1727136790056,0.79043764,2650.5,2650.1,3.0]
["bitfinex","ETHUSD",1727136790265,0.79043764,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727136790470,1.58098926,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727136790471,0.79043764,2650.6,2650.5,4.52957]
["bitfinex","ETHUSD",1727136790702,1.68368241,2650.6,2650.5,4.52957]
["bitfinex","ETHUSD",1727136791485,0.89324477,2650.6,2650.5,4.52957]
["bitfinex","ETHUSD",1727136791915,0.79043764,2650.7,2650.5,4.52957]
["bitfinex","ETHUSD",1727136792790,0.89299024,2650.6,2650.5,0.7567]
["bitfinex","ETHUSD",1727136792972,1.68342788,2650.6,2650.5,0.7567]
["bitfinex","ETHUSD",1727136793373,0.89299024,2650.6,2650.5,4.52957]
["bitfinex","ETHUSD",1727136793628,0.05764509,2650.6,2650.5,4.52957]
["bitfinex","ETHUSD",1727136802848,0.79043764,2650.8,2650.6,3.77271]
["bitfinex","ETHUSD",1727136803052,0.89256715,2650.7,2650.6,3.77271]
["bitfinex","ETHUSD",1727136803354,0.79043764,2650.8,2650.7,4.58118]
["bitfinex","ETHUSD",1727136803521,1.68289932,2650.8,2650.7,7.58118]
["bitfinex","ETHUSD",1727136803721,0.79043764,2651.0,2650.9,0.8086]
["bitfinex","ETHUSD",1727136803934,1.68287055,2651.0,2650.9,7.5809]
["bitfinex","ETHUSD",1727136804113,0.79043764,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727136804312,1.68281596,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727136805511,1.68281596,2651.1,2650.9,0.8086]
["bitfinex","ETHUSD",1727136805711,0.79043764,2651.1,2650.9,0.8086]
["bitfinex","ETHUSD",1727136806410,0.05800341,2651.0,2650.9,0.8086]
["bitfinex","ETHUSD",1727136807451,0.79043764,2651.2,2650.9,0.8086]
["bitfinex","ETHUSD",1727136807613,0.05800341,2651.0,2650.9,0.8086]
["bitfinex","ETHUSD",1727136807815,0.79043764,2651.1,2650.9,0.8086]
["bitfinex","ETHUSD",1727136808112,0.05808748,2651.0,2650.9,0.8086]
["bitfinex","ETHUSD",1727136809149,0.05808748,2651.0,2650.5,0.5]
["bitfinex","ETHUSD",1727136809565,0.05808748,2651.0,2650.6,0.8086]
["bitfinex","ETHUSD",1727136810113,0.05808748,2651.0,2650.5,0.5]
["bitfinex","ETHUSD",1727136810114,0.79043764,2650.9,2650.5,0.5]
["bitfinex","ETHUSD",1727136810350,0.05809741,2650.8,2650.5,0.5]
["bitfinex","ETHUSD",1727136810552,0.79043764,2650.9,2650.5,0.5]
["bitfinex","ETHUSD",1727136810743,3.77216,2651.0,2650.5,0.5]
["bitfinex","ETHUSD",1727136810744,0.05808142,2650.7,2650.5,0.5]
["bitfinex","ETHUSD",1727136810944,3.77231,2650.9,2650.5,0.5]
["bitfinex","ETHUSD",1727136811548,0.05810889,2650.8,2650.5,0.5]
["bitfinex","ETHUSD",1727136813154,3.83057889,2650.8,2650.5,0.5]
["bitfinex","ETHUSD",1727136814555,3.77273,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136814763,3.77271,2650.7,2650.5,0.5]
["bitfinex","ETHUSD",1727136814934,0.05797311,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136815461,3.83070311,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136815959,0.05797311,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136816161,3.83070311,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136816560,6.35496451,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136817192,5.56452687,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136818156,6.75019053,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136819262,8.73131977,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136820299,6.75783773,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136820595,7.64778733,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727136821757,11.51122971,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136821989,11.4168988,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136822296,9.04586769,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136822987,11.41781619,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136823509,5.91928892,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136823681,7.89570868,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136824001,5.91928892,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136824402,7.89570868,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136824643,5.91928892,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136824800,7.89570868,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136825232,7.8944576,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136827319,7.16388495,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136829345,5.91770119,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136830029,5.91810096,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136836072,7.40930688,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136836974,5.91810096,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136839788,2.14010344,2650.6,2650.5,0.83665271]
["bitfinex","ETHUSD",1727136841029,2.14010344,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136841262,7.50182808,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136841847,7.89757326,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136842049,9.06459559,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136843090,9.06463693,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136844573,7.08588426,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136847094,5.91886193,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136849308,6.80568263,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136849455,10.67196636,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136849654,10.57764566,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136850397,8.20314245,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136850603,9.67774707,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136850800,12.80333418,2650.6,2650.5,0.04335271]
["bitfinex","ETHUSD",1727136850967,12.44800081,2650.6,2650.5,0.00382899]
["bitfinex","ETHUSD",1727136851494,12.44892787,2650.6,2650.5,0.00382899]
["bitfinex","ETHUSD",1727136852598,8.78275723,2650.6,2650.5,0.00382899]
["bitfinex","ETHUSD",1727136852796,10.95749386,2650.6,2650.5,0.00382899]
["bitfinex","ETHUSD",1727136852962,12.44927438,2650.6,2650.5,0.00382899]
["bitfinex","ETHUSD",1727136853701,9.67793971,2650.6,2650.5,0.00382899]
["bitfinex","ETHUSD",1727136854018,3.77358,2650.0,2649.9,0.7933]
["bitfinex","ETHUSD",1727136854172,7.84161374,2650.0,2649.9,0.7933]
["bitfinex","ETHUSD",1727136854566,7.89715588,2650.0,2649.9,0.7933]
["bitfinex","ETHUSD",1727136855867,7.89843404,2650.0,2649.9,0.7933]
["bitfinex","ETHUSD",1727136857567,7.89859574,2650.0,2649.9,0.7933]
["bitfinex","ETHUSD",1727136861570,4.12501574,2650.0,2649.9,0.7933]
["bitfinex","ETHUSD",1727136862482,4.12642592,2650.0,2649.9,1.2933]
["bitfinex","ETHUSD",1727136863008,7.90000592,2650.0,2649.9,1.2933]
["bitfinex","ETHUSD",1727136864892,7.90000592,2650.0,2649.9,0.5]
["bitfinex","ETHUSD",1727136865095,7.6331581,2650.0,2649.9,0.5]
["bitfinex","ETHUSD",1727136865271,10.50097598,2650.0,2649.9,0.5]
["bitfinex","ETHUSD",1727136865473,9.67768611,2650.0,2649.9,0.5]
["bitfinex","ETHUSD",1727136866022,9.67768611,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136866490,12.80327322,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136867173,12.80090311,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136868491,15.80090311,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136869607,18.570319,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136870479,15.44473189,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136870683,9.125316,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136871069,11.49828519,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136871975,9.78397543,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136872311,5.9165937,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136872975,7.89359779,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136874617,3.72455007,2650.0,2649.9,0.0438256]
["bitfinex","ETHUSD",1727136874973,3.72455007,2650.0,2649.9,0.5438256]
["bitfinex","ETHUSD",1727136876593,3.72492163,2650.0,2649.9,0.5438256]
["bitfinex","ETHUSD",1727136879023,3.72492163,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136881529,7.49859937,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136881726,7.24198025,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136882650,9.21918338,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136883514,7.24198025,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136883911,9.21918338,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136885225,7.89426613,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136885408,5.917063,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136885745,7.49919317,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136885906,3.72561317,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136886111,3.72561317,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136887308,2.143483,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136887547,3.72561317,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136891125,3.72635324,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136891762,2.14422307,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136892047,2.13844451,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136892752,2.14528183,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136892936,2.13857476,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136893652,2.13870121,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136894149,2.14539932,2650.0,2649.9,1.8595256]
["bitfinex","ETHUSD",1727136894382,1.74280843,2650.0,2649.9,10.09424402]
["bitfinex","ETHUSD",1727136894515,0.05554214,2650.0,2649.9,10.07500877]
["bitfinex","ETHUSD",1727136894720,0.79175434,2650.3,2650.1,7.58914]
["bitfinex","ETHUSD",1727136894957,0.79175434,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136895450,1.68735823,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136895958,1.68721156,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136897431,0.89545722,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136897645,0.79175434,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727136898321,0.05202579,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136898660,0.05202579,2650.3,2650.1,6.93986836]
["bitfinex","ETHUSD",1727136898661,0.05202579,2650.3,2650.1,3.8157]
["bitfinex","ETHUSD",1727136898859,0.895401,2650.2,2650.1,3.8157]
["bitfinex","ETHUSD",1727136899159,1.68717212,2650.2,2650.1,3.8157]
["bitfinex","ETHUSD",1727136899520,0.9474079,2650.2,2650.1,3.8157]
["bitfinex","ETHUSD",1727136899703,0.05199012,2650.2,2650.1,0.8157]
["bitfinex","ETHUSD",1727136900182,0.79175434,2650.3,2650.1,0.8157]
["bitfinex","ETHUSD",1727136900382,0.05199012,2650.2,2650.1,0.8157]
["bitfinex","ETHUSD",1727136900794,0.79175434,2650.3,2650.1,0.8157]
["bitfinex","ETHUSD",1727136900996,0.05199012,2650.2,2650.1,0.8157]
["bitfinex","ETHUSD",1727136901516,0.0519201,2650.2,2650.1,3.8157]
["bitfinex","ETHUSD",1727136902020,0.79175434,2650.3,2650.1,3.8157]
["bitfinex","ETHUSD",1727136902305,0.05184073,2650.2,2650.1,3.8157]
["bitfinex","ETHUSD",1727136902507,0.79175434,2650.3,2650.1,0.8157]
["bitfinex","ETHUSD",1727136902712,0.0518553,2650.2,2650.1,0.8157]
["bitfinex","ETHUSD",1727136903017,0.79175434,2650.3,2650.1,0.8157]
["bitfinex","ETHUSD",1727136903185,0.79175434,2650.3,2649.9,7.8175456]
["bitfinex","ETHUSD",1727136903186,0.94698932,2650.2,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136903389,0.79175434,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136903785,1.73866253,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136904101,1.73870154,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136904679,0.9469472,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136904883,1.73870154,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136905713,0.9468822,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136906401,0.05179424,2650.0,2649.9,1.0438256]
["bitfinex","ETHUSD",1727136906782,0.05179424,2650.0,2649.9,8.63668735]
["bitfinex","ETHUSD",1727136907096,0.05179424,2650.0,2649.9,8.6174456]
["bitfinex","ETHUSD",1727136907284,0.79175434,2650.4,2650.1,3.77332]
["bitfinex","ETHUSD",1727136907478,0.79175434,2650.4,2650.2,0.7999]
["bitfinex","ETHUSD",1727136909108,0.05199867,2650.3,2650.2,0.7999]
["bitfinex","ETHUSD",1727136910380,0.05199867,2650.3,2650.2,7.59241195]
["bitfinex","ETHUSD",1727136910921,0.05199867,2650.3,2650.2,3.7999]
["bitfinex","ETHUSD",1727136910922,0.05211971,2650.3,2650.2,3.7999]
["bitfinex","ETHUSD",1727136911075,0.79175434,2650.5,2650.2,3.7999]
["bitfinex","ETHUSD",1727136911281,0.05211971,2650.3,2650.2,3.7999]
["bitfinex","ETHUSD",1727136911510,0.79175434,2650.5,2650.2,7.5732]
["bitfinex","ETHUSD",1727136912577,0.79175434,2650.5,2650.2,11.34643]
["bitfinex","ETHUSD",1727136912784,0.05214718,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727136913087,0.05214718,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1727136914393,0.05214718,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1727136915414,0.84390152,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1727136915630,1.73977854,2650.4,2650.3,3.0]
["bitfinex","ETHUSD",1727136916125,1.73978202,2650.4,2650.0,0.761]
["bitfinex","ETHUSD",1727136916328,1.68673256,2650.3,2650.0,4.53458]
["bitfinex","ETHUSD",1727136916620,1.68673256,2650.2,2650.0,4.53458]
["bitfinex","ETHUSD",1727136916786,1.73879618,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727136916988,0.05206362,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727136917329,0.89616769,2650.2,2650.0,0.761]
["bitfinex","ETHUSD",1727136917490,0.89616769,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1727136917491,0.8429362,2650.2,2650.1,6.77344]
["bitfinex","ETHUSD",1727136917688,0.05208414,2650.2,2650.1,6.79265741]
["bitfinex","ETHUSD",1727136917887,0.05208414,2650.2,2650.1,6.79264479]
["bitfinex","ETHUSD",1727136918254,0.79085206,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727136918419,0.79085206,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727136918621,1.18763812,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727136918927,0.89633298,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727136919450,2.0839711,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727136919641,2.0839711,2650.4,2650.2,4.5343]
["bitfinex","ETHUSD",1727136919845,2.0839711,2650.4,2650.2,8.30751]
["bitfinex","ETHUSD",1727136919846,1.74003415,2650.3,2650.2,8.30751]
["bitfinex","ETHUSD",1727136920049,1.74003415,2650.3,2650.2,11.30751]
["bitfinex","ETHUSD",1727136920230,0.94876401,2650.3,2650.2,11.30751]
["bitfinex","ETHUSD",1727136920439,0.05243103,2650.3,2650.2,11.30751]
["bitfinex","ETHUSD",1727136921977,0.05243103,2650.3,2650.2,14.43167836]
["bitfinex","ETHUSD",1727136923520,0.05243103,2650.3,2650.2,14.98167836]
["bitfinex","ETHUSD",1727136923719,0.79127014,2650.6,2650.5,6.77287]
["bitfinex","ETHUSD",1727136923927,0.89632612,2650.6,2650.5,10.677211]
["bitfinex","ETHUSD",1727136924125,0.89632612,2650.6,2650.5,10.65803836]
["bitfinex","ETHUSD",1727136924126,0.05261302,2650.6,2650.5,10.65803836]
["bitfinex","ETHUSD",1727136924335,0.79127014,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1727136924651,0.84379549,2650.7,2650.6,6.79189825]
["bitfinex","ETHUSD",1727136924852,0.84379549,2650.7,2650.6,7.55289825]
["bitfinex","ETHUSD",1727136925156,0.84379549,2650.7,2650.6,3.761]
["bitfinex","ETHUSD",1727136925157,1.74003137,2650.7,2650.6,3.761]
["bitfinex","ETHUSD",1727136926258,2.13639935,2650.7,2650.2,7.53427]
["bitfinex","ETHUSD",1727136926551,1.68732128,2650.6,2650.2,7.55345961]
["bitfinex","ETHUSD",1727136926755,1.68732128,2650.5,2650.2,3.761]
["bitfinex","ETHUSD",1727136926921,0.84372807,2650.5,2650.2,3.761]
["bitfinex","ETHUSD",1727136927673,0.84372807,2650.5,2650.2,7.53428]
["bitfinex","ETHUSD",1727136927839,0.05264267,2650.5,2650.2,7.53428]
["bitfinex","ETHUSD",1727136928528,1.7404352,2650.5,2650.2,7.53428]
["bitfinex","ETHUSD",1727136928731,0.84372807,2650.5,2650.2,7.53428]
["bitfinex","ETHUSD",1727136929355,0.05264267,2650.5,2650.2,7.53428]
["bitfinex","ETHUSD",1727136929556,0.84372807,2650.5,2650.3,0.5]
["bitfinex","ETHUSD",1727136932851,0.84372807,2650.5,2650.3,4.27314]
["bitfinex","ETHUSD",1727136933531,0.84372807,2650.5,2650.4,10.70367581]
["bitfinex","ETHUSD",1727136933726,1.74089231,2650.5,2650.4,11.18447836]
["bitfinex","ETHUSD",1727136933966,0.05264267,2650.5,2650.4,11.18447836]
["bitfinex","ETHUSD",1727136934485,0.7910854,2650.8,2650.7,0.7873]
["bitfinex","ETHUSD",1727136934784,0.7910854,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727136934936,0.7910854,2651.4,2651.2,0.7873]
["bitfinex","ETHUSD",1727136935128,1.67722381,2651.4,2651.3,3.7908433]
["bitfinex","ETHUSD",1727136935463,0.7910854,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727136935768,0.7910854,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727136935936,0.7910854,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727136936254,2.01624864,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727136936255,0.82944969,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727136936452,0.03836429,2652.4,2652.3,10.68177836]
["bitfinex","ETHUSD",1727136937449,0.03836429,2652.4,2652.3,16.40115336]
["bitfinex","ETHUSD",1727136937642,0.8297649,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727136937844,0.8297649,2653.2,2653.0,3.14313495]
["bitfinex","ETHUSD",1727136937845,0.0386795,2653.2,2653.0,3.14313495]
["bitfinex","ETHUSD",1727136938934,0.0386795,2653.2,2653.0,3.12416836]
["bitfinex","ETHUSD",1727136939537,0.0386795,2653.2,2652.8,6.12416836]
["bitfinex","ETHUSD",1727136939733,0.0386795,2653.2,2652.6,6.91146836]
["bitfinex","ETHUSD",1727136939973,0.0386795,2653.2,2652.8,6.89374836]
["bitfinex","ETHUSD",1727136940136,0.0386795,2653.2,2652.8,3.12416836]
["bitfinex","ETHUSD",1727136940335,0.0386795,2653.2,2653.0,3.12416836]
["bitfinex","ETHUSD",1727136940549,0.0386795,2653.2,2653.0,6.89347836]
["bitfinex","ETHUSD",1727136940770,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727136940951,1.22631762,2654.0,2653.1,6.76917]
["bitfinex","ETHUSD",1727136940952,0.0386795,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727136941153,0.0386795,2654.0,2653.9,13.74919736]
["bitfinex","ETHUSD",1727136941350,0.0386795,2654.0,2653.9,14.19658969]
["bitfinex","ETHUSD",1727136941655,0.0386795,2654.0,2653.9,10.67949836]
["bitfinex","ETHUSD",1727136942689,0.0386795,2654.0,2653.9,6.91146836]
["bitfinex","ETHUSD",1727136942892,0.0386795,2654.0,2653.9,10.69836885]
["bitfinex","ETHUSD",1727136943077,0.0386795,2654.0,2653.9,10.67949836]
["bitfinex","ETHUSD",1727136943587,0.0386795,2654.0,2653.9,6.91146836]
["bitfinex","ETHUSD",1727136943748,0.0386795,2654.0,2653.9,6.14303104]
["bitfinex","ETHUSD",1727136943945,0.0386795,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1727136944179,0.0386795,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727136944379,0.0386795,2654.0,2653.8,3.01888706]
["bitfinex","ETHUSD",1727136944593,0.0386795,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727136945578,0.0386795,2654.0,2653.4,3.76871]
["bitfinex","ETHUSD",1727136945579,3.8066195,2654.0,2653.4,3.12416836]
["bitfinex","ETHUSD",1727136945801,3.8066195,2654.0,2653.4,6.91182014]
["bitfinex","ETHUSD",1727136946604,0.0386795,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136946755,0.0386795,2654.0,2653.8,3.78704894]
["bitfinex","ETHUSD",1727136946962,0.0386795,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1727136947457,0.0386795,2654.0,2653.9,3.01886742]
["bitfinex","ETHUSD",1727136947878,0.0386795,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1727136949202,0.0386795,2654.0,2653.9,3.01887552]
["bitfinex","ETHUSD",1727136949899,0.0386795,2654.0,2653.9,3.0]
["bitfinex","ETHUSD",1727136950102,0.0386795,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727136953902,3.76803,2653.9,2653.8,3.0]
["bitfinex","ETHUSD",1727136954100,0.0386795,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727136954329,3.76826,2653.8,2653.4,3.14308562]
["bitfinex","ETHUSD",1727136954474,0.7601,2653.9,2653.4,3.14308562]
["bitfinex","ETHUSD",1727136954680,3.8066595,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136954972,0.0386795,2654.0,2653.7,7.33979069]
["bitfinex","ETHUSD",1727136955173,0.0386795,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136956044,3.8065895,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136957439,0.0386795,2654.0,2653.8,0.44739233]
["bitfinex","ETHUSD",1727136957646,0.0386795,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136960339,0.0386795,2654.0,2653.5,3.44739233]
["bitfinex","ETHUSD",1727136960709,0.0386795,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727136961045,3.76808,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727136961553,0.0386795,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136961860,0.0386795,2654.0,2653.9,7.55313]
["bitfinex","ETHUSD",1727136962004,0.0386795,2654.0,2653.9,15.13412841]
["bitfinex","ETHUSD",1727136962208,0.0386795,2654.0,2653.9,15.11527133]
["bitfinex","ETHUSD",1727136962818,0.0386795,2654.0,2653.9,15.66527133]
["bitfinex","ETHUSD",1727136963121,0.0386795,2654.0,2653.9,16.04347133]
["bitfinex","ETHUSD",1727136963803,0.0386795,2654.0,2653.9,15.66527133]
["bitfinex","ETHUSD",1727136964004,0.0386795,2654.0,2653.9,8.00052233]
["bitfinex","ETHUSD",1727136964354,0.0386795,2654.0,2653.9,3.7851]
["bitfinex","ETHUSD",1727136964566,0.0386795,2654.0,2653.8,3.01887743]
["bitfinex","ETHUSD",1727136964850,0.0386795,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136965403,3.8066195,2654.0,2653.7,3.12416836]
["bitfinex","ETHUSD",1727136965649,3.8066195,2654.0,2653.4,4.55375]
["bitfinex","ETHUSD",1727136965650,3.8066195,2654.0,2653.4,3.12416836]
["bitfinex","ETHUSD",1727136965829,3.8066195,2654.0,2653.4,7.34029069]
["bitfinex","ETHUSD",1727136965830,3.76804,2653.9,2653.4,7.34029069]
["bitfinex","ETHUSD",1727136966717,7.5746095,2654.0,2653.4,7.34029069]
["bitfinex","ETHUSD",1727136967034,7.5746095,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727136967817,3.8066195,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727136968160,0.49475145,2654.0,2653.2,3.0]
["bitfinex","ETHUSD",1727136968363,3.76862,2653.5,2653.2,3.0]
["bitfinex","ETHUSD",1727136968564,3.76858,2653.6,2652.9,1.23249233]
["bitfinex","ETHUSD",1727136968565,3.76884,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727136969161,7.53768,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727136969319,3.76884,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727136970071,3.76922,2653.1,2652.6,1.23249233]
["bitfinex","ETHUSD",1727136970355,3.769,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727136970555,3.769,2653.3,2652.9,0.44739233]
["bitfinex","ETHUSD",1727136970854,3.76909,2653.2,2652.9,0.44739233]
["bitfinex","ETHUSD",1727136971153,3.76909,2653.2,2652.7,0.01898281]
["bitfinex","ETHUSD",1727136971532,3.76909,2653.2,2652.6,5.00228233]
["bitfinex","ETHUSD",1727136971533,3.76932,2653.0,2652.6,0.44739233]
["bitfinex","ETHUSD",1727136971741,4.52263,2653.6,2652.3,3.77026]
["bitfinex","ETHUSD",1727136971742,3.76955,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1727136971915,3.76955,2652.9,2652.3,4.236649]
["bitfinex","ETHUSD",1727136972563,3.76955,2652.9,2652.3,4.21769233]
["bitfinex","ETHUSD",1727136972860,3.76955,2652.9,2652.3,4.23670429]
["bitfinex","ETHUSD",1727136973016,0.7541,2653.0,2652.4,4.21751233]
["bitfinex","ETHUSD",1727136973215,3.76895,2653.3,2652.6,3.76975]
["bitfinex","ETHUSD",1727136973535,3.76895,2653.3,2652.7,0.01898724]
["bitfinex","ETHUSD",1727136973536,3.76914,2653.2,2652.7,0.01898724]
["bitfinex","ETHUSD",1727136974791,3.76904,2653.2,2652.7,0.01898724]
["bitfinex","ETHUSD",1727136974989,3.76904,2653.2,2652.7,3.78872724]
["bitfinex","ETHUSD",1727136976604,0.7541,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727136976771,3.7689,2653.3,2652.9,0.018979]
["bitfinex","ETHUSD",1727136977591,3.76903,2653.2,2652.6,6.78875909]
["bitfinex","ETHUSD",1727136978167,3.76881,2653.4,2652.6,3.01897909]
["bitfinex","ETHUSD",1727136978362,3.76889,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1727136978565,3.76881,2653.4,2652.8,3.01897915]
["bitfinex","ETHUSD",1727136978797,3.76899,2653.3,2652.8,3.01897915]
["bitfinex","ETHUSD",1727136978996,3.76904,2653.2,2652.8,3.01897915]
["bitfinex","ETHUSD",1727136979173,3.76904,2653.2,2652.8,0.01897915]
["bitfinex","ETHUSD",1727136980484,3.76904,2653.2,2652.8,3.01897915]
["bitfinex","ETHUSD",1727136980902,3.76881,2653.4,2652.8,6.78856915]
["bitfinex","ETHUSD",1727136981109,3.76892,2653.3,2652.8,3.01897915]
["bitfinex","ETHUSD",1727136982008,0.7581,2653.1,2652.5,0.7862]
["bitfinex","ETHUSD",1727136982183,3.76953,2652.9,2652.3,3.78931555]
["bitfinex","ETHUSD",1727136982379,7.53907,2652.9,2652.3,4.23670788]
["bitfinex","ETHUSD",1727136982586,3.76953,2652.9,2652.3,4.23670788]
["bitfinex","ETHUSD",1727136983374,3.76953,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727136983774,3.76953,2652.9,2652.3,3.44739233]
["bitfinex","ETHUSD",1727136984110,3.76953,2652.9,2652.1,3.0]
["bitfinex","ETHUSD",1727136984111,3.7699,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1727136984611,3.7699,2652.6,2652.1,6.77055]
["bitfinex","ETHUSD",1727136984772,3.7694,2653.0,2652.2,4.21782233]
["bitfinex","ETHUSD",1727136984977,0.7581,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727136985176,0.7581,2653.1,2652.7,0.018996]
["bitfinex","ETHUSD",1727136985177,4.52729,2653.1,2652.7,0.018996]
["bitfinex","ETHUSD",1727136985396,4.52729,2653.1,2652.6,3.78886604]
["bitfinex","ETHUSD",1727136985604,3.76946,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727136985910,3.76939,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727136986869,3.76962,2652.8,2652.4,0.7862]
["bitfinex","ETHUSD",1727136987112,3.76962,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727136987313,7.53932,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727136987609,3.76962,2652.8,2652.3,3.44739233]
["bitfinex","ETHUSD",1727136988104,3.76938,2653.0,2652.3,7.23664284]
["bitfinex","ETHUSD",1727136988402,3.76938,2653.0,2652.5,3.7862]
["bitfinex","ETHUSD",1727136988611,3.76938,2653.0,2652.5,3.80521076]
["bitfinex","ETHUSD",1727136988969,3.76955,2652.9,2652.5,3.80521076]
["bitfinex","ETHUSD",1727136989169,3.76955,2652.9,2652.5,3.7862]
["bitfinex","ETHUSD",1727136989408,3.7696,2652.8,2652.3,6.78931102]
["bitfinex","ETHUSD",1727136989978,3.76938,2653.0,2652.3,6.78931102]
["bitfinex","ETHUSD",1727136990203,3.76938,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727136990419,3.76946,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727136992026,3.76971,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727136992179,4.52807,2652.6,2652.1,6.77059]
["bitfinex","ETHUSD",1727136992373,3.76969,2652.8,2652.3,6.77029]
["bitfinex","ETHUSD",1727136992579,3.76913,2653.2,2652.6,4.55601]
["bitfinex","ETHUSD",1727136993026,3.76913,2653.2,2652.6,4.556]
["bitfinex","ETHUSD",1727136993259,4.5599054,2653.4,2652.8,6.88842006]
["bitfinex","ETHUSD",1727136994189,7.53766,2653.4,2652.8,6.88842006]
["bitfinex","ETHUSD",1727136994391,8.3287454,2653.4,2652.8,6.88842006]
["bitfinex","ETHUSD",1727136994593,3.7689,2653.3,2652.8,6.88842006]
["bitfinex","ETHUSD",1727136997246,0.7910854,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1727136997526,6.49659183,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727136997527,0.7910854,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727136997819,4.5591554,2653.9,2653.4,6.90661708]
["bitfinex","ETHUSD",1727136998113,0.03401004,2653.7,2653.4,6.90661708]
["bitfinex","ETHUSD",1727136998414,0.03398264,2653.6,2653.4,6.90661708]
["bitfinex","ETHUSD",1727136998734,4.5591554,2653.9,2653.4,6.90661708]
["bitfinex","ETHUSD",1727136998878,0.03385197,2653.5,2653.4,9.90661708]
["bitfinex","ETHUSD",1727136999083,0.7910854,2653.9,2653.5,0.7862]
["bitfinex","ETHUSD",1727136999426,0.8297649,2654.0,2653.8,3.11894006]
["bitfinex","ETHUSD",1727136999585,0.8297649,2654.0,2653.6,6.88731006]
["bitfinex","ETHUSD",1727137000101,0.8297649,2654.0,2653.6,3.11894006]
["bitfinex","ETHUSD",1727137001401,0.0386795,2654.0,2653.6,6.88727006]
["bitfinex","ETHUSD",1727137001605,0.03435694,2653.9,2653.6,6.88727006]
["bitfinex","ETHUSD",1727137003301,0.03435694,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727137003628,0.03435694,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727137004817,0.03435694,2653.9,2653.6,6.88727006]
["bitfinex","ETHUSD",1727137004818,0.03435694,2653.9,2653.7,3.0]
["bitfinex","ETHUSD",1727137007053,0.78715694,2653.9,2653.5,6.76848]
["bitfinex","ETHUSD",1727137007377,0.78715694,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727137007883,4.55526694,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727137008043,4.55526694,2653.9,2653.4,6.76874]
["bitfinex","ETHUSD",1727137008690,3.76847,2653.6,2653.1,0.7927]
["bitfinex","ETHUSD",1727137008892,3.76833,2653.7,2653.1,4.5618]
["bitfinex","ETHUSD",1727137009190,0.03465637,2653.6,2653.1,0.7927]
["bitfinex","ETHUSD",1727137009399,3.76896,2653.3,2652.8,0.7927]
["bitfinex","ETHUSD",1727137009547,0.7528,2653.4,2652.8,4.5622]
["bitfinex","ETHUSD",1727137009749,5.3127254,2653.4,2652.8,4.5622]
["bitfinex","ETHUSD",1727137009950,3.80350132,2653.3,2652.8,4.5622]
["bitfinex","ETHUSD",1727137010587,4.59458672,2653.3,2652.8,4.5622]
["bitfinex","ETHUSD",1727137010764,4.59458672,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727137011389,4.59458672,2653.3,2652.8,3.7927]
["bitfinex","ETHUSD",1727137012448,0.7910854,2653.2,2652.8,3.7927]
["bitfinex","ETHUSD",1727137012846,0.7910854,2653.2,2652.5,3.7927]
["bitfinex","ETHUSD",1727137012847,4.5222,2653.0,2652.5,3.7927]
["bitfinex","ETHUSD",1727137013051,5.3132854,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727137013376,0.03429729,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727137013561,0.03429729,2652.9,2652.5,6.7699]
["bitfinex","ETHUSD",1727137013762,0.03429729,2652.9,2652.5,7.21729233]
["bitfinex","ETHUSD",1727137013983,0.03429729,2652.9,2652.5,3.44739233]
["bitfinex","ETHUSD",1727137016657,3.80375729,2652.9,2652.5,3.44739233]
["bitfinex","ETHUSD",1727137018490,3.7699,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1727137018790,4.5606854,2652.8,2652.2,6.77045]
["bitfinex","ETHUSD",1727137019092,0.03379881,2652.5,2652.2,8.01714233]
["bitfinex","ETHUSD",1727137019296,0.7910854,2652.7,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137019454,0.03373305,2652.4,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137019879,3.76991,2652.6,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137020082,0.03369826,2652.4,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137020254,3.76991,2652.6,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137020454,0.7910854,2652.7,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137020455,0.03369826,2652.4,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137020651,0.7910854,2652.7,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137020905,0.0336712,2652.4,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137021073,0.7910854,2652.7,2652.3,0.44739233]
["bitfinex","ETHUSD",1727137021254,0.03349575,2652.4,2652.3,7.21770233]
["bitfinex","ETHUSD",1727137021456,0.7910854,2652.9,2652.5,3.76999]
["bitfinex","ETHUSD",1727137021686,0.82467076,2652.8,2652.5,3.76999]
["bitfinex","ETHUSD",1727137021888,0.03358536,2652.8,2652.5,3.76999]
["bitfinex","ETHUSD",1727137022654,0.03358536,2652.8,2652.6,3.76986]
["bitfinex","ETHUSD",1727137022982,0.03358536,2652.8,2652.7,6.78876018]
["bitfinex","ETHUSD",1727137023161,0.7910854,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1727137023362,0.7910854,2653.4,2652.9,10.65769006]
["bitfinex","ETHUSD",1727137023563,0.03379107,2653.3,2653.0,6.76931]
["bitfinex","ETHUSD",1727137023871,0.03379107,2653.3,2653.1,4.56846]
["bitfinex","ETHUSD",1727137024196,0.03379107,2653.3,2653.1,0.7993]
["bitfinex","ETHUSD",1727137024370,1.5926854,2653.5,2653.1,0.7993]
["bitfinex","ETHUSD",1727137027163,1.5926854,2653.5,2653.1,4.56844]
["bitfinex","ETHUSD",1727137027488,0.8016,2653.5,2653.1,4.56844]
["bitfinex","ETHUSD",1727137027962,1.5926854,2653.5,2653.1,4.56844]
["bitfinex","ETHUSD",1727137028794,0.7910854,2653.5,2653.3,3.0]
["bitfinex","ETHUSD",1727137028995,0.7910854,2653.6,2653.3,3.0]
["bitfinex","ETHUSD",1727137029198,0.7910854,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1727137029701,0.7910854,2653.7,2653.5,3.76849]
["bitfinex","ETHUSD",1727137029863,0.7910854,2653.9,2653.6,7.68656006]
["bitfinex","ETHUSD",1727137030208,0.0386795,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727137030374,0.0386795,2654.0,2653.9,3.78692687]
["bitfinex","ETHUSD",1727137030714,0.0386795,2654.0,2653.6,7.56765]
["bitfinex","ETHUSD",1727137030865,0.0386795,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727137030866,0.07177596,2654.0,2653.8,3.0]
["bitfinex","ETHUSD",1727137031061,0.07177596,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1727137031259,0.07177596,2654.0,2653.7,6.76831]
["bitfinex","ETHUSD",1727137031761,0.07177596,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1727137031958,0.07177596,2654.0,2653.7,6.76832]
["bitfinex","ETHUSD",1727137033088,0.8016,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727137033261,0.8016,2653.9,2653.5,6.76851]
["bitfinex","ETHUSD",1727137033463,0.03540107,2653.8,2653.5,6.76851]
["bitfinex","ETHUSD",1727137033666,0.8297649,2654.0,2653.5,6.76851]
["bitfinex","ETHUSD",1727137033967,0.03312636,2653.9,2653.5,6.76851]
["bitfinex","ETHUSD",1727137034690,3.80116636,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727137034870,4.58563,2653.7,2653.2,0.784]
["bitfinex","ETHUSD",1727137035210,3.76862,2653.5,2652.9,9.14149018]
["bitfinex","ETHUSD",1727137035395,0.03539595,2653.6,2653.2,3.76898]
["bitfinex","ETHUSD",1727137035695,5.3767154,2653.7,2653.2,3.76898]
["bitfinex","ETHUSD",1727137035903,0.03343031,2653.5,2653.1,3.76904]
["bitfinex","ETHUSD",1727137036102,5.3767154,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1727137036400,5.3767154,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727137036608,9.1451454,2653.7,2653.2,3.0]
["bitfinex","ETHUSD",1727137036763,3.76875,2653.4,2652.9,4.60276018]
["bitfinex","ETHUSD",1727137036965,3.76875,2653.4,2652.9,3.36444977]
["bitfinex","ETHUSD",1727137037377,0.8173,2653.3,2652.9,3.36444977]
["bitfinex","ETHUSD",1727137037966,4.58624,2653.3,2652.9,0.36444977]
["bitfinex","ETHUSD",1727137038399,0.8173,2653.3,2652.9,0.36444977]
["bitfinex","ETHUSD",1727137038696,1.6083854,2653.3,2652.9,4.13388977]
["bitfinex","ETHUSD",1727137038902,0.8173,2653.3,2652.9,4.58820018]
["bitfinex","ETHUSD",1727137039402,0.8173,2653.3,2652.9,3.81876018]
["bitfinex","ETHUSD",1727137039565,5.3772854,2653.3,2652.9,0.81876018]
["bitfinex","ETHUSD",1727137041670,5.3772854,2653.3,2652.9,0.45431041]
["bitfinex","ETHUSD",1727137043604,3.76918,2653.1,2652.9,0.45431041]
["bitfinex","ETHUSD",1727137043809,3.76918,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727137044121,3.76918,2653.1,2652.6,4.55383]
["bitfinex","ETHUSD",1727137044122,0.8173,2653.1,2652.4,0.45431041]
["bitfinex","ETHUSD",1727137044418,0.8173,2653.1,2652.2,7.67332006]
["bitfinex","ETHUSD",1727137044419,0.8173,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727137044568,1.6083854,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727137044765,1.6083854,2652.7,2652.2,4.22468041]
["bitfinex","ETHUSD",1727137044969,1.6083854,2652.7,2652.2,0.45431041]
["bitfinex","ETHUSD",1727137044970,3.7699,2652.6,2652.2,0.45431041]
["bitfinex","ETHUSD",1727137045408,1.6083854,2652.7,2652.2,0.45431041]
["bitfinex","ETHUSD",1727137045596,1.6083854,2652.7,2652.2,4.22468041]
["bitfinex","ETHUSD",1727137046369,1.6083854,2652.7,2652.3,3.77031]
["bitfinex","ETHUSD",1727137046704,4.95728812,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727137046705,0.7910854,2652.8,2652.4,3.77012]
["bitfinex","ETHUSD",1727137047505,0.7910854,2652.9,2652.4,3.77012]
["bitfinex","ETHUSD",1727137048071,0.7910854,2652.9,2652.3,7.67323006]
["bitfinex","ETHUSD",1727137048273,4.5606954,2652.8,2652.3,7.67323006]
["bitfinex","ETHUSD",1727137050304,0.8173,2652.6,2652.0,3.784]
["bitfinex","ETHUSD",1727137051171,0.8173,2652.6,2652.0,7.55464]
["bitfinex","ETHUSD",1727137051172,3.77005,2652.5,2652.0,7.55464]
["bitfinex","ETHUSD",1727137051405,0.8173,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727137051611,4.58723,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727137051768,0.8173,2652.6,2652.2,6.77044]
["bitfinex","ETHUSD",1727137051974,0.8173,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727137054075,3.77004,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1727137055622,3.77032,2652.3,2651.7,7.34413464]
["bitfinex","ETHUSD",1727137055917,0.09426755,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727137056116,0.91156755,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727137056477,0.8173,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727137056890,0.911569,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727137057079,0.911569,2652.2,2651.5,7.93417458]
["bitfinex","ETHUSD",1727137057080,3.77074,2652.0,2651.5,3.77133]
["bitfinex","ETHUSD",1727137058442,7.5416,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1727137058718,3.77074,2652.0,2651.6,3.0]
["bitfinex","ETHUSD",1727137063098,0.8173,2651.9,2651.6,3.0]
["bitfinex","ETHUSD",1727137064203,5.3482354,2652.3,2651.8,3.77089]
["bitfinex","ETHUSD",1727137064438,4.55715,2652.3,2651.8,3.77089]
["bitfinex","ETHUSD",1727137067013,0.7868,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727137067203,1.5778854,2652.6,2652.1,6.88949006]
["bitfinex","ETHUSD",1727137067404,4.55669,2652.6,2652.1,6.88949006]
["bitfinex","ETHUSD",1727137067643,4.65101924,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727137067824,3.77007,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727137068965,3.86433492,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727137069541,0.09426492,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727137069729,0.7868,2652.6,2651.9,3.0190618]
["bitfinex","ETHUSD",1727137069925,0.7868,2652.8,2652.4,3.77002]
["bitfinex","ETHUSD",1727137070738,0.7868,2652.8,2652.3,0.0190316]
["bitfinex","ETHUSD",1727137071078,0.7868,2653.1,2652.7,3.76965]
["bitfinex","ETHUSD",1727137071431,0.7868,2653.1,2652.6,0.7685]
["bitfinex","ETHUSD",1727137071635,0.7868,2653.4,2652.9,7.53874]
["bitfinex","ETHUSD",1727137071942,0.7868,2653.4,2652.9,6.88838006]
["bitfinex","ETHUSD",1727137072154,1.5778854,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1727137072481,1.16723135,2653.7,2653.1,3.76904]
["bitfinex","ETHUSD",1727137072630,3.76848,2653.6,2653.1,3.76904]
["bitfinex","ETHUSD",1727137073165,3.76848,2653.6,2652.9,6.88831006]
["bitfinex","ETHUSD",1727137073566,3.76848,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727137074264,3.76864,2653.5,2652.9,7.53873]
["bitfinex","ETHUSD",1727137074467,7.63124832,2653.6,2653.0,3.76927]
["bitfinex","ETHUSD",1727137075033,3.86270832,2653.6,2653.0,3.76927]
["bitfinex","ETHUSD",1727137075456,3.86270832,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1727137075626,3.86270832,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727137076676,3.76848,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727137078484,0.7910854,2653.6,2653.2,3.76898]
["bitfinex","ETHUSD",1727137078685,0.7868,2653.7,2653.2,4.53748]
["bitfinex","ETHUSD",1727137078686,1.5778854,2653.7,2653.2,4.53748]
["bitfinex","ETHUSD",1727137079182,5.3462154,2653.7,2653.2,4.53748]
["bitfinex","ETHUSD",1727137079776,0.8297649,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1727137080083,0.0386795,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727137080436,0.0386795,2654.0,2653.7,3.8046]
["bitfinex","ETHUSD",1727137080637,0.0386795,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1727137081154,0.0386795,2654.0,2653.5,3.92354006]
["bitfinex","ETHUSD",1727137081155,0.8280795,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727137081362,3.76806,2653.9,2653.4,3.0]
["bitfinex","ETHUSD",1727137081568,3.76827,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1727137082244,5.3871349,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727137082444,3.76804,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727137083043,1.6191649,2654.0,2653.2,0.8046]
["bitfinex","ETHUSD",1727137083294,1.6191649,2654.0,2653.0,3.76925]
["bitfinex","ETHUSD",1727137083295,3.76854,2653.6,2653.0,4.57383]
["bitfinex","ETHUSD",1727137083462,0.7910854,2653.8,2652.7,0.8046]
["bitfinex","ETHUSD",1727137083463,3.76906,2653.2,2652.7,0.8046]
["bitfinex","ETHUSD",1727137083665,3.76906,2653.2,2652.5,3.76996]
["bitfinex","ETHUSD",1727137083666,0.0942362,2653.1,2652.5,3.76996]
["bitfinex","ETHUSD",1727137083863,0.0942362,2653.1,2652.4,4.57468]
["bitfinex","ETHUSD",1727137083864,4.55868,2653.1,2652.4,4.57468]
["bitfinex","ETHUSD",1727137084098,3.76944,2653.0,2652.4,4.57468]
["bitfinex","ETHUSD",1727137084302,0.88196822,2653.0,2652.4,0.8046]
["bitfinex","ETHUSD",1727137084467,3.76987,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1727137084950,3.76986,2652.7,2652.1,3.77049]
["bitfinex","ETHUSD",1727137085151,3.76986,2652.7,2652.0,0.8046]
["bitfinex","ETHUSD",1727137085395,3.77006,2652.5,2652.0,0.8046]
["bitfinex","ETHUSD",1727137085685,3.77006,2652.5,2652.0,3.8046]
["bitfinex","ETHUSD",1727137086304,3.77067,2652.1,2651.6,0.37485324]
["bitfinex","ETHUSD",1727137086502,3.77096,2651.9,2651.6,0.37485324]
["bitfinex","ETHUSD",1727137086979,3.77075,2652.0,2651.6,0.37485324]
["bitfinex","ETHUSD",1727137087452,4.5616254,2652.2,2651.6,4.16523236]
["bitfinex","ETHUSD",1727137087654,0.7910854,2652.2,2651.7,3.77113]
["bitfinex","ETHUSD",1727137087853,0.7910854,2652.3,2651.8,4.57555]
["bitfinex","ETHUSD",1727137088097,0.7910854,2652.3,2651.8,3.92354006]
["bitfinex","ETHUSD",1727137088252,0.7910854,2652.3,2651.8,0.8046]
["bitfinex","ETHUSD",1727137088448,4.5614754,2652.3,2651.8,0.8046]
["bitfinex","ETHUSD",1727137090607,0.7910854,2652.3,2651.8,0.8046]
["bitfinex","ETHUSD",1727137090898,0.7910854,2652.5,2651.9,3.78994129]
["bitfinex","ETHUSD",1727137092075,4.5611154,2652.5,2651.9,3.78994129]
["bitfinex","ETHUSD",1727137092285,0.7910854,2652.5,2651.9,0.01907129]
["bitfinex","ETHUSD",1727137092489,1.18763812,2652.6,2652.4,3.92354006]
["bitfinex","ETHUSD",1727137092490,0.7910854,2652.6,2652.4,3.92354006]
["bitfinex","ETHUSD",1727137092670,1.18763812,2653.0,2652.5,3.78892146]
["bitfinex","ETHUSD",1727137092671,0.7910854,2653.0,2652.5,3.78892146]
["bitfinex","ETHUSD",1727137093003,0.7910854,2653.1,2652.5,0.01900146]
["bitfinex","ETHUSD",1727137093164,5.4431573,2653.0,2652.4,0.8046]
["bitfinex","ETHUSD",1727137093363,4.5605054,2653.0,2652.4,0.8046]
["bitfinex","ETHUSD",1727137093996,0.7910854,2652.9,2652.4,0.8046]
["bitfinex","ETHUSD",1727137094507,3.76942,2653.0,2652.4,7.69361006]
["bitfinex","ETHUSD",1727137094508,0.7910854,2653.0,2652.4,7.69361006]
["bitfinex","ETHUSD",1727137094806,4.5605054,2653.0,2652.4,3.92354006]
["bitfinex","ETHUSD",1727137095103,4.5605054,2653.0,2652.4,0.8046]
["bitfinex","ETHUSD",1727137095601,4.95692812,2653.1,2652.4,0.8046]
["bitfinex","ETHUSD",1727137095602,3.7696,2652.8,2652.4,0.8046]
["bitfinex","ETHUSD",1727137096120,4.65487181,2652.9,2652.4,0.8046]
["bitfinex","ETHUSD",1727137096296,3.7697,2652.8,2652.2,6.7704]
["bitfinex","ETHUSD",1727137096492,3.7697,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1727137096807,7.53942,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1727137097503,3.76983,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727137097706,3.76989,2652.6,2652.1,0.7851]
["bitfinex","ETHUSD",1727137098185,3.77027,2652.4,2651.7,0.7851]
["bitfinex","ETHUSD",1727137098386,4.5613554,2652.4,2651.7,0.7851]
["bitfinex","ETHUSD",1727137098806,3.77045,2652.2,2651.7,0.7851]
["bitfinex","ETHUSD",1727137099100,4.65561858,2652.4,2651.7,0.7851]
["bitfinex","ETHUSD",1727137099101,3.77031,2652.3,2651.7,4.55623]
["bitfinex","ETHUSD",1727137099489,0.7910854,2652.4,2651.8,3.0]
["bitfinex","ETHUSD",1727137099664,4.5612154,2652.5,2651.8,9.88986006]
["bitfinex","ETHUSD",1727137100301,4.5612154,2652.5,2651.8,6.77092]
["bitfinex","ETHUSD",1727137100515,4.5612154,2652.5,2651.8,7.28960003]
["bitfinex","ETHUSD",1727137100516,0.7910854,2652.5,2651.8,7.28960003]
["bitfinex","ETHUSD",1727137100803,3.77004,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1727137101011,4.5611054,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1727137101701,0.7910854,2652.6,2652.0,3.0]
["bitfinex","ETHUSD",1727137101907,3.77003,2652.5,2652.0,3.0]
["bitfinex","ETHUSD",1727137103069,0.87616394,2652.4,2651.6,4.55639]
["bitfinex","ETHUSD",1727137103269,0.87616394,2652.4,2651.6,0.7851]
["bitfinex","ETHUSD",1727137103270,3.77084,2652.0,2651.6,0.7851]
["bitfinex","ETHUSD",1727137103470,0.09427884,2651.9,2651.1,3.77193]
["bitfinex","ETHUSD",1727137103693,0.09427884,2651.9,2651.2,0.7851]
["bitfinex","ETHUSD",1727137104065,3.7709,2651.9,2651.2,0.7851]
["bitfinex","ETHUSD",1727137104289,3.7709,2651.9,2651.3,3.77163]
["bitfinex","ETHUSD",1727137105006,3.7709,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727137105519,3.77129,2651.7,2651.2,3.7851]
["bitfinex","ETHUSD",1727137105673,3.77132,2651.6,2651.2,0.7851]
["bitfinex","ETHUSD",1727137106591,3.77132,2651.6,2650.8,3.8110395]
["bitfinex","ETHUSD",1727137106592,0.0942924,2651.5,2650.8,3.8110395]
["bitfinex","ETHUSD",1727137106819,3.77169,2651.4,2650.8,0.8237795]
["bitfinex","ETHUSD",1727137106990,7.54337,2651.4,2650.8,0.8237795]
["bitfinex","ETHUSD",1727137107191,3.77173,2651.3,2650.8,0.8237795]
["bitfinex","ETHUSD",1727137108695,3.77211,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137108979,3.86641793,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137109175,0.09430793,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137109379,0.7819,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137110017,0.87620698,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137110621,0.7819,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137110779,4.64815698,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137111118,0.87620698,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137111291,3.86610695,2651.3,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137111614,0.7910854,2651.7,2651.1,0.7851]
["bitfinex","ETHUSD",1727137111818,3.77154,2651.5,2651.1,0.7851]
["bitfinex","ETHUSD",1727137112179,4.78532683,2651.6,2651.1,0.7851]
["bitfinex","ETHUSD",1727137112373,3.77135,2651.6,2651.1,0.7851]
["bitfinex","ETHUSD",1727137112874,7.543,2651.5,2651.1,0.7851]
["bitfinex","ETHUSD",1727137113198,3.77145,2651.5,2651.1,0.7851]
["bitfinex","ETHUSD",1727137114719,3.7714,2651.6,2651.1,0.7851]
["bitfinex","ETHUSD",1727137115321,3.77125,2651.7,2651.1,0.7851]
["bitfinex","ETHUSD",1727137115526,3.77145,2651.5,2651.1,0.7851]
["bitfinex","ETHUSD",1727137115712,3.7719,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137115883,0.09430964,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137116226,3.86633964,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137116395,0.09430964,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137116733,3.86620902,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137116882,8.48018692,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137117078,0.09431063,2651.1,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137117313,4.6138779,2651.2,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137117817,0.09430902,2651.3,2650.8,3.8111095]
["bitfinex","ETHUSD",1727137118919,5.745595,2651.6,2651.0,3.77207]
["bitfinex","ETHUSD",1727137119083,3.77124,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1727137119503,3.77116,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1727137119692,3.77116,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727137120922,3.77116,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727137121084,3.77116,2651.7,2651.1,7.54386]
["bitfinex","ETHUSD",1727137121281,3.77133,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727137121991,0.09429481,2651.5,2650.9,4.5573]
["bitfinex","ETHUSD",1727137122190,3.86565469,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1727137122418,3.86565469,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727137122622,3.77135,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727137123604,3.86564898,2651.6,2650.9,4.55727]
["bitfinex","ETHUSD",1727137123802,3.86564898,2651.6,2651.0,3.77212]
["bitfinex","ETHUSD",1727137123979,4.62932588,2651.6,2650.9,4.55727]
["bitfinex","ETHUSD",1727137124184,3.77145,2651.5,2651.0,3.77211]
["bitfinex","ETHUSD",1727137126501,3.77145,2651.5,2650.9,4.55727]
["bitfinex","ETHUSD",1727137126697,0.09429903,2651.4,2650.9,4.55727]
["bitfinex","ETHUSD",1727137126886,3.86595903,2651.4,2650.9,4.55727]
["bitfinex","ETHUSD",1727137127086,3.77173,2651.3,2650.9,0.7851]
["bitfinex","ETHUSD",1727137127616,0.09429915,2651.3,2650.9,4.55738]
["bitfinex","ETHUSD",1727137128390,0.09429915,2651.3,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137128391,3.7723,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137128743,7.74511583,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137128943,8.93275395,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137129141,8.82487044,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137129300,10.40700061,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137129641,10.44751165,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137130218,7.32512241,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137130536,6.23761021,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137131513,7.02519036,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137131736,7.41945252,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137132353,6.23761021,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137132554,7.41945252,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137133043,6.23761021,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137133252,7.02487782,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137136752,6.02487782,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137137051,12.9297002,2650.9,2650.8,0.0386795]
["bitfinex","ETHUSD",1727137137262,12.9297002,2650.9,2650.8,0.00381565]
["bitfinex","ETHUSD",1727137137263,12.83537009,2650.9,2650.8,0.00381565]
["bitfinex","ETHUSD",1727137137548,12.83537009,2650.9,2650.8,0.00037637]
["bitfinex","ETHUSD",1727137137549,14.69417798,2650.9,2650.8,0.00037637]
["bitfinex","ETHUSD",1727137137951,12.33062154,2650.9,2650.8,0.00037637]
["bitfinex","ETHUSD",1727137138153,14.69417798,2650.9,2650.8,0.00037637]
["bitfinex","ETHUSD",1727137138304,10.86573972,2650.9,2650.8,0.00037637]
["bitfinex","ETHUSD",1727137140634,12.28106063,2650.9,2650.8,0.00037637]
["bitfinex","ETHUSD",1727137140840,3.77287,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137141055,5.43830466,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137141714,1.66543466,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137142132,0.8794321,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137142336,5.43843905,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137143219,4.6523021,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137143448,7.59350015,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137143801,8.42340015,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137143966,1.7093321,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137144151,1.66592056,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137144508,0.8794321,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137145259,1.66592056,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137145416,0.78648846,2650.7,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137145616,0.78648846,2650.8,2650.5,3.77283]
["bitfinex","ETHUSD",1727137145811,0.78648846,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727137146060,0.78648846,2651.1,2650.7,3.77255]
["bitfinex","ETHUSD",1727137146416,4.55850846,2651.1,2650.6,0.7616]
["bitfinex","ETHUSD",1727137147153,4.55850846,2651.1,2650.6,4.53432]
["bitfinex","ETHUSD",1727137147317,0.78648846,2651.1,2650.6,4.53432]
["bitfinex","ETHUSD",1727137147511,4.55850846,2651.1,2650.6,0.7616]
["bitfinex","ETHUSD",1727137147716,4.65282675,2651.1,2650.6,0.7616]
["bitfinex","ETHUSD",1727137147944,0.88080675,2651.1,2650.6,4.53419]
["bitfinex","ETHUSD",1727137148257,0.78648846,2651.1,2650.6,4.53419]
["bitfinex","ETHUSD",1727137148443,4.65282667,2651.1,2650.6,0.7616]
["bitfinex","ETHUSD",1727137148647,0.78648846,2651.0,2650.6,0.7616]
["bitfinex","ETHUSD",1727137149623,0.78648846,2650.9,2650.6,0.7616]
["bitfinex","ETHUSD",1727137149818,0.78648846,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1727137150724,0.78648846,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727137150918,1.66846969,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727137151360,1.66846969,2651.0,2650.7,3.7725]
["bitfinex","ETHUSD",1727137151562,1.66880024,2650.9,2650.6,0.7616]
["bitfinex","ETHUSD",1727137151732,0.78648846,2650.9,2650.6,0.7616]
["bitfinex","ETHUSD",1727137152082,1.66884858,2650.9,2650.6,0.7616]
["bitfinex","ETHUSD",1727137152232,0.78648846,2650.8,2650.6,0.7616]
["bitfinex","ETHUSD",1727137152432,1.66884858,2650.8,2650.6,0.7616]
["bitfinex","ETHUSD",1727137152741,0.78648846,2650.8,2650.6,0.7616]
["bitfinex","ETHUSD",1727137152942,4.55899846,2650.8,2650.6,0.7616]
["bitfinex","ETHUSD",1727137153159,5.6077974,2650.8,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137153359,4.55924846,2650.6,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137153562,0.78648846,2650.6,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137153758,0.78648846,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137154541,1.66972823,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137156066,1.66972156,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137156453,0.78648846,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137156652,1.66972215,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137156839,0.78648846,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137157044,0.78648846,2650.6,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137157378,0.88324457,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137157581,0.78648846,2650.6,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137157880,1.66975487,2650.6,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137158442,1.96569389,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727137158688,0.78648846,2650.8,2650.6,7.54546]
["bitfinex","ETHUSD",1727137158915,0.88335224,2650.8,2650.6,7.54546]
["bitfinex","ETHUSD",1727137159079,0.78648846,2650.9,2650.6,3.77273]
["bitfinex","ETHUSD",1727137159280,0.78648846,2650.9,2650.6,7.54537]
["bitfinex","ETHUSD",1727137159616,1.66990455,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727137159780,0.78648846,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727137160116,0.78648846,2650.9,2650.8,4.59524]
["bitfinex","ETHUSD",1727137160489,0.78648846,2651.0,2650.8,4.59524]
["bitfinex","ETHUSD",1727137160660,0.78648846,2651.0,2650.8,0.8228]
["bitfinex","ETHUSD",1727137160860,1.6700765,2650.9,2650.8,4.59524]
["bitfinex","ETHUSD",1727137161168,1.96569389,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727137161489,0.78648846,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727137161689,0.78648846,2651.3,2651.1,4.59481]
["bitfinex","ETHUSD",1727137161909,0.78648846,2651.3,2651.1,0.8228]
["bitfinex","ETHUSD",1727137162276,0.78648846,2651.3,2651.1,4.59479]
["bitfinex","ETHUSD",1727137163008,0.78648846,2651.3,2651.1,4.59474]
["bitfinex","ETHUSD",1727137164166,2.06287623,2651.4,2651.1,4.59474]
["bitfinex","ETHUSD",1727137164167,0.78648846,2651.4,2651.1,4.59474]
["bitfinex","ETHUSD",1727137164367,0.78648846,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727137164569,0.78648846,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727137164798,1.57227391,2651.8,2651.5,0.8228]
["bitfinex","ETHUSD",1727137164799,0.78648846,2651.6,2651.5,0.8228]
["bitfinex","ETHUSD",1727137164998,0.88361457,2651.6,2651.5,0.8228]
["bitfinex","ETHUSD",1727137165203,0.78648846,2651.7,2651.5,0.8228]
["bitfinex","ETHUSD",1727137166270,0.78648846,2651.7,2651.5,4.59424]
["bitfinex","ETHUSD",1727137166482,1.57227391,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727137166483,0.78648846,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727137166727,0.78648846,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727137166897,1.17920543,2652.2,2652.0,4.59353]
["bitfinex","ETHUSD",1727137166898,0.78648846,2652.2,2652.0,4.59353]
["bitfinex","ETHUSD",1727137167080,1.66987567,2652.2,2652.0,0.8228]
["bitfinex","ETHUSD",1727137167285,0.78648846,2652.3,2652.0,0.8228]
["bitfinex","ETHUSD",1727137167723,1.66987825,2652.3,2652.0,0.8228]
["bitfinex","ETHUSD",1727137168020,0.78648846,2652.3,2652.0,0.8228]
["bitfinex","ETHUSD",1727137168523,1.66953723,2652.2,2652.0,0.8228]
["bitfinex","ETHUSD",1727137168678,0.78648846,2652.3,2652.0,0.8228]
["bitfinex","ETHUSD",1727137169012,0.78648846,2652.2,2651.7,0.8228]
["bitfinex","ETHUSD",1727137169323,5.53401771,2652.2,2651.7,0.8228]
["bitfinex","ETHUSD",1727137169491,3.77061,2652.1,2651.7,0.8228]
["bitfinex","ETHUSD",1727137169819,0.88076199,2652.2,2651.7,0.8228]
["bitfinex","ETHUSD",1727137169820,4.55694846,2652.2,2651.7,0.8228]
["bitfinex","ETHUSD",1727137170381,3.77065,2652.1,2651.7,0.8228]
["bitfinex","ETHUSD",1727137171585,3.77077,2652.0,2651.7,0.8228]
["bitfinex","ETHUSD",1727137174742,3.77088,2651.9,2651.5,0.8228]
["bitfinex","ETHUSD",1727137174948,4.60340185,2652.1,2651.5,0.8228]
["bitfinex","ETHUSD",1727137174949,4.60342185,2652.1,2651.5,0.8228]
["bitfinex","ETHUSD",1727137175188,4.69770206,2652.1,2651.5,0.8228]
["bitfinex","ETHUSD",1727137175307,3.77096,2651.9,2651.5,0.8228]
["bitfinex","ETHUSD",1727137175506,0.78648846,2652.5,2651.9,0.55]
["bitfinex","ETHUSD",1727137175809,0.0386795,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1727137176003,0.0386795,2653.2,2652.6,0.8228]
["bitfinex","ETHUSD",1727137176214,3.76918,2653.1,2652.6,0.8228]
["bitfinex","ETHUSD",1727137176441,0.75769195,2653.0,2652.6,0.8228]
["bitfinex","ETHUSD",1727137176652,3.76968,2652.8,2652.6,0.8228]
["bitfinex","ETHUSD",1727137176806,3.76968,2652.8,2652.2,0.8228]
["bitfinex","ETHUSD",1727137177006,4.52706195,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1727137177232,3.76954,2652.9,2652.2,4.59324]
["bitfinex","ETHUSD",1727137177883,4.52706195,2653.0,2652.2,4.59312]
["bitfinex","ETHUSD",1727137178183,3.76946,2652.9,2652.2,5.15808185]
["bitfinex","ETHUSD",1727137179174,3.76946,2652.9,2652.2,4.59312]
["bitfinex","ETHUSD",1727137179374,4.5991122,2652.9,2652.2,8.36349]
["bitfinex","ETHUSD",1727137179844,4.5991122,2652.9,2652.2,4.59312]
["bitfinex","ETHUSD",1727137180087,3.76968,2652.8,2652.2,4.59312]
["bitfinex","ETHUSD",1727137180290,3.76968,2652.8,2652.2,8.36348]
["bitfinex","ETHUSD",1727137180773,3.76968,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727137180981,3.76968,2652.8,2652.2,4.59312]
["bitfinex","ETHUSD",1727137181180,3.76975,2652.7,2652.2,4.59312]
["bitfinex","ETHUSD",1727137181339,7.5394,2652.8,2652.2,4.59312]
["bitfinex","ETHUSD",1727137181537,3.77018,2652.4,2652.2,0.8228]
["bitfinex","ETHUSD",1727137181737,1.51914,2652.8,2652.2,0.8228]
["bitfinex","ETHUSD",1727137181738,3.76996,2652.6,2652.2,0.8228]
["bitfinex","ETHUSD",1727137182049,3.86422263,2652.6,2652.2,0.8228]
["bitfinex","ETHUSD",1727137182390,3.76996,2652.6,2652.2,0.8228]
["bitfinex","ETHUSD",1727137182886,5.28883,2652.8,2652.2,0.8228]
["bitfinex","ETHUSD",1727137182887,4.52363,2652.8,2652.2,0.8228]
["bitfinex","ETHUSD",1727137183039,3.76939,2653.0,2652.2,8.36358]
["bitfinex","ETHUSD",1727137183240,3.76963,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727137184677,3.8077895,2653.2,2652.6,4.58668]
["bitfinex","ETHUSD",1727137184980,3.8077795,2653.2,2652.6,4.58676]
["bitfinex","ETHUSD",1727137185147,3.8077795,2653.2,2652.6,4.60576437]
["bitfinex","ETHUSD",1727137185397,3.8077795,2653.2,2652.6,0.8169]
["bitfinex","ETHUSD",1727137185624,3.8077795,2653.2,2652.7,3.7697]
["bitfinex","ETHUSD",1727137186121,3.8077795,2653.2,2652.7,3.76966]
["bitfinex","ETHUSD",1727137186424,0.0386795,2653.2,2653.1,0.8169]
["bitfinex","ETHUSD",1727137186796,0.0386795,2653.2,2653.1,7.70526478]
["bitfinex","ETHUSD",1727137187825,0.0386795,2653.2,2653.1,0.8169]
["bitfinex","ETHUSD",1727137199725,0.0386795,2653.2,2652.7,3.7706]
["bitfinex","ETHUSD",1727137199940,3.76938,2653.0,2652.7,0.7706]
["bitfinex","ETHUSD",1727137200328,3.7695,2652.9,2652.7,0.7706]
["bitfinex","ETHUSD",1727137200527,3.76938,2653.0,2652.7,0.7706]
["bitfinex","ETHUSD",1727137201730,3.8077995,2653.2,2652.7,0.7706]
["bitfinex","ETHUSD",1727137201731,0.0386795,2653.2,2652.7,0.7706]
["bitfinex","ETHUSD",1727137201929,0.0386795,2653.2,2652.9,3.76944]
["bitfinex","ETHUSD",1727137202132,0.0386795,2653.2,2653.1,0.7706]
["bitfinex","ETHUSD",1727137202963,0.0386795,2653.2,2653.1,8.24289348]
["bitfinex","ETHUSD",1727137203272,0.0386795,2653.2,2653.1,8.22392663]
["bitfinex","ETHUSD",1727137203471,0.0386795,2653.2,2653.1,3.88979478]
["bitfinex","ETHUSD",1727137203631,0.0386795,2653.2,2653.1,0.7706]
["bitfinex","ETHUSD",1727137207258,0.0386795,2653.2,2652.9,0.7706]
["bitfinex","ETHUSD",1727137207765,0.0386795,2653.2,2652.9,0.7895699]
["bitfinex","ETHUSD",1727137207988,0.0386795,2653.2,2652.9,0.7706]
["bitfinex","ETHUSD",1727137209982,3.76932,2653.0,2652.6,1.33556185]
["bitfinex","ETHUSD",1727137210311,3.76932,2653.0,2652.6,3.7706]
["bitfinex","ETHUSD",1727137211074,0.8041,2653.1,2652.6,0.7706]
["bitfinex","ETHUSD",1727137211276,5.03443995,2653.1,2652.4,0.7706]
["bitfinex","ETHUSD",1727137211464,3.76917,2653.1,2652.6,4.33483185]
["bitfinex","ETHUSD",1727137211659,3.7696,2652.8,2652.7,0.56496185]
["bitfinex","ETHUSD",1727137211892,3.76987,2652.7,2652.4,0.7706]
["bitfinex","ETHUSD",1727137212216,3.76962,2652.8,2652.4,0.7706]
["bitfinex","ETHUSD",1727137212359,3.76974,2652.7,2652.4,0.7706]
["bitfinex","ETHUSD",1727137212910,3.76954,2652.9,2652.4,0.7706]
["bitfinex","ETHUSD",1727137213068,3.76967,2652.8,2652.4,0.7706]
["bitfinex","ETHUSD",1727137213269,3.76974,2652.7,2652.4,0.7706]
["bitfinex","ETHUSD",1727137213892,3.76974,2652.7,2652.2,0.8042]
["bitfinex","ETHUSD",1727137213893,3.77002,2652.5,2652.2,0.8042]
["bitfinex","ETHUSD",1727137214271,3.76988,2652.6,2652.2,0.8042]
["bitfinex","ETHUSD",1727137214669,7.53941,2652.8,2652.3,3.64170016]
["bitfinex","ETHUSD",1727137214905,3.76969,2652.8,2652.3,3.64170016]
["bitfinex","ETHUSD",1727137215516,7.53938,2652.8,2652.3,0.52250538]
["bitfinex","ETHUSD",1727137215831,7.53938,2652.8,2652.2,3.8042]
["bitfinex","ETHUSD",1727137215832,3.7699,2652.6,2652.2,3.8042]
["bitfinex","ETHUSD",1727137216027,3.77018,2652.4,2652.0,0.8042]
["bitfinex","ETHUSD",1727137216231,4.53096,2652.6,2652.0,4.57492]
["bitfinex","ETHUSD",1727137216634,5.31744846,2652.6,2652.0,4.57492]
["bitfinex","ETHUSD",1727137216836,4.55622846,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727137217006,4.55622846,2652.7,2652.1,0.01904364]
["bitfinex","ETHUSD",1727137217007,3.76991,2652.6,2652.1,0.01904364]
["bitfinex","ETHUSD",1727137217349,3.77017,2652.4,2652.0,4.30766185]
["bitfinex","ETHUSD",1727137217500,4.55639846,2652.6,2652.0,4.30766185]
["bitfinex","ETHUSD",1727137217707,3.77008,2652.5,2652.1,0.01904387]
["bitfinex","ETHUSD",1727137218027,3.77008,2652.5,2652.0,4.30766185]
["bitfinex","ETHUSD",1727137218227,3.77027,2652.4,2652.0,0.8042]
["bitfinex","ETHUSD",1727137218447,7.54108,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727137218658,3.77053,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727137220238,3.77062,2652.1,2651.7,0.82327446]
["bitfinex","ETHUSD",1727137220436,3.77053,2652.2,2651.7,4.59441446]
["bitfinex","ETHUSD",1727137221373,0.78648846,2652.3,2651.7,4.59441446]
["bitfinex","ETHUSD",1727137221582,0.78648846,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727137221743,0.78648846,2652.3,2652.0,3.78971353]
["bitfinex","ETHUSD",1727137222677,0.78648846,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727137223640,0.78648846,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727137224164,0.78648846,2652.3,2652.1,0.01905358]
["bitfinex","ETHUSD",1727137224472,0.78648846,2652.3,2652.2,4.57465]
["bitfinex","ETHUSD",1727137225152,0.78648846,2652.3,2652.2,0.8042]
["bitfinex","ETHUSD",1727137227591,1.57227391,2652.5,2652.2,0.8042]
["bitfinex","ETHUSD",1727137228490,5.34232391,2652.5,2652.2,0.8042]
["bitfinex","ETHUSD",1727137228648,5.34232391,2652.5,2651.9,3.8158]
["bitfinex","ETHUSD",1727137228649,3.77032,2652.3,2651.9,3.8158]
["bitfinex","ETHUSD",1727137228856,3.77066,2652.1,2651.7,0.8158]
["bitfinex","ETHUSD",1727137229153,3.77046,2652.2,2651.7,4.58694]
["bitfinex","ETHUSD",1727137230052,3.77046,2652.2,2651.7,8.35802]
["bitfinex","ETHUSD",1727137230254,3.77046,2652.2,2651.7,4.58688]
["bitfinex","ETHUSD",1727137230654,3.77046,2652.2,2651.7,8.86142185]
["bitfinex","ETHUSD",1727137231093,3.77046,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727137231293,5.34225391,2652.6,2652.0,3.77059]
["bitfinex","ETHUSD",1727137231501,12.71204391,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727137231790,11.13977,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727137231973,0.07865207,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727137232911,0.07865207,2652.6,2652.4,3.77007]
["bitfinex","ETHUSD",1727137233194,5.34160391,2653.0,2652.5,0.8158]
["bitfinex","ETHUSD",1727137234069,9.88031391,2653.1,2652.5,4.58573]
["bitfinex","ETHUSD",1727137234655,6.11102391,2653.1,2652.5,4.58573]
["bitfinex","ETHUSD",1727137235010,2.34177391,2653.1,2652.5,4.58572]
["bitfinex","ETHUSD",1727137235157,0.0386795,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727137235357,0.0386795,2653.2,2652.7,7.53933]
["bitfinex","ETHUSD",1727137235563,0.0386795,2653.2,2652.8,0.8158]
["bitfinex","ETHUSD",1727137235564,0.07883825,2653.1,2652.8,0.8158]
["bitfinex","ETHUSD",1727137235795,0.07883825,2653.1,2652.9,7.53874]
["bitfinex","ETHUSD",1727137236091,0.07883825,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1727137237382,0.07883825,2653.1,2652.8,4.60437274]
["bitfinex","ETHUSD",1727137238107,0.07883825,2653.1,2652.8,0.83478274]
["bitfinex","ETHUSD",1727137238303,0.86865682,2653.1,2652.8,0.83478274]
["bitfinex","ETHUSD",1727137239411,0.07883825,2653.1,2652.8,4.60432274]
["bitfinex","ETHUSD",1727137241115,0.07883825,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727137241429,0.07883825,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727137242669,0.07883825,2653.1,2653.0,7.58511]
["bitfinex","ETHUSD",1727137242807,0.0386795,2653.2,2653.1,6.76917]
["bitfinex","ETHUSD",1727137243005,0.0386795,2653.2,2653.1,6.78811652]
["bitfinex","ETHUSD",1727137245352,0.11809026,2653.2,2653.1,6.78811652]
["bitfinex","ETHUSD",1727137252658,0.11809026,2653.2,2653.1,3.01894652]
["bitfinex","ETHUSD",1727137252856,3.8078095,2653.2,2652.7,4.57316]
["bitfinex","ETHUSD",1727137253035,3.8078095,2653.2,2652.7,4.57314]
["bitfinex","ETHUSD",1727137253036,0.1182276,2653.2,2652.7,4.57314]
["bitfinex","ETHUSD",1727137253351,0.1182276,2653.2,2652.8,3.78857893]
["bitfinex","ETHUSD",1727137253836,0.1182276,2653.2,2652.9,3.76943]
["bitfinex","ETHUSD",1727137254040,0.1182276,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727137254240,0.1182276,2653.2,2652.7,0.8035]
["bitfinex","ETHUSD",1727137254473,4.67719617,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727137254639,4.67719617,2653.2,2652.4,0.8035]
["bitfinex","ETHUSD",1727137254640,4.67719617,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727137255540,0.90804617,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1727137255735,0.1182276,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1727137255936,3.11919478,2653.0,2652.4,0.8035]
["bitfinex","ETHUSD",1727137256159,3.11919478,2653.0,2652.2,0.8035]
["bitfinex","ETHUSD",1727137256160,0.7656,2652.7,2652.2,0.8035]
["bitfinex","ETHUSD",1727137256364,3.77005,2652.5,2651.9,4.57428]
["bitfinex","ETHUSD",1727137256668,0.07894548,2652.4,2651.9,4.57428]
["bitfinex","ETHUSD",1727137257459,0.07894548,2652.4,2652.0,3.0]
["bitfinex","ETHUSD",1727137257856,0.07894548,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727137258282,4.55980857,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1727137258586,4.55980857,2652.6,2651.9,7.57436]
["bitfinex","ETHUSD",1727137258587,0.07857387,2652.3,2651.9,7.57436]
["bitfinex","ETHUSD",1727137258789,4.55987857,2652.5,2651.9,7.57436]
["bitfinex","ETHUSD",1727137258948,0.07854823,2652.2,2651.9,7.57436]
["bitfinex","ETHUSD",1727137259311,0.07849539,2652.1,2651.9,7.57436]
["bitfinex","ETHUSD",1727137259581,3.77006,2652.5,2651.9,7.57436]
["bitfinex","ETHUSD",1727137259782,0.07844559,2652.0,2651.9,7.57436]
["bitfinex","ETHUSD",1727137259971,7.5402,2652.5,2651.9,3.0]
["bitfinex","ETHUSD",1727137260287,3.77042,2652.3,2651.7,0.7636]
["bitfinex","ETHUSD",1727137260543,0.7708,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1727137260693,0.8493003,2652.2,2651.7,3.0]
["bitfinex","ETHUSD",1727137260861,0.7708,2651.9,2651.2,3.7718]
["bitfinex","ETHUSD",1727137261066,0.7708,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727137261390,0.07828065,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727137262358,0.07828065,2651.8,2651.5,6.77136]
["bitfinex","ETHUSD",1727137262557,0.07828065,2651.8,2651.5,6.79045782]
["bitfinex","ETHUSD",1727137263252,0.7708,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727137263883,0.7708,2652.1,2651.5,10.54268]
["bitfinex","ETHUSD",1727137264092,0.7708,2652.1,2651.5,6.77134]
["bitfinex","ETHUSD",1727137264299,0.7708,2652.1,2651.5,6.79041987]
["bitfinex","ETHUSD",1727137264504,0.7708,2652.1,2651.7,3.77115]
["bitfinex","ETHUSD",1727137264874,0.7708,2652.1,2651.5,6.77134]
["bitfinex","ETHUSD",1727137264875,4.54149,2652.1,2651.5,6.77134]
["bitfinex","ETHUSD",1727137265085,4.54149,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727137265086,5.00506582,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727137265403,0.7708,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727137266172,0.7708,2651.7,2651.4,6.77158]
["bitfinex","ETHUSD",1727137266593,0.7708,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727137266783,0.07783699,2651.6,2651.4,3.0]
["bitfinex","ETHUSD",1727137266985,0.07783699,2651.6,2651.2,0.7636]
["bitfinex","ETHUSD",1727137267211,0.07783699,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1727137267381,3.84922699,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1727137267582,0.07783699,2651.6,2651.1,7.54381]
["bitfinex","ETHUSD",1727137268113,0.07783699,2651.6,2651.1,3.77189]
["bitfinex","ETHUSD",1727137268270,0.07783699,2651.6,2650.9,0.01912838]
["bitfinex","ETHUSD",1727137268271,0.07783699,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727137268472,4.54181,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727137268671,0.07764033,2651.5,2651.4,3.77157]
["bitfinex","ETHUSD",1727137268982,0.7708,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727137269187,0.07766177,2651.5,2651.4,3.77157]
["bitfinex","ETHUSD",1727137269406,4.54168,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727137269707,0.7708,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727137269912,0.07770471,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727137270411,0.07770471,2651.8,2651.5,3.77135]
["bitfinex","ETHUSD",1727137270605,0.07770471,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727137270779,0.07770471,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727137271693,3.94307472,2651.8,2651.2,3.77179]
["bitfinex","ETHUSD",1727137271909,4.54207,2651.7,2651.1,3.0]
["bitfinex","ETHUSD",1727137272111,3.77138,2651.6,2651.1,6.77201]
["bitfinex","ETHUSD",1727137272317,3.84910342,2651.6,2651.1,3.0]
["bitfinex","ETHUSD",1727137272477,3.84910342,2651.6,2650.9,3.77229]
["bitfinex","ETHUSD",1727137272677,3.84910342,2651.6,2651.0,3.7721]
["bitfinex","ETHUSD",1727137272878,7.62053342,2651.6,2651.0,3.7721]
["bitfinex","ETHUSD",1727137273178,3.84910342,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727137273412,7.62052342,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727137273612,7.62050342,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727137273910,3.77146,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1727137274083,0.07763182,2651.5,2650.9,3.77218]
["bitfinex","ETHUSD",1727137274275,0.07763182,2651.5,2651.1,7.54386]
["bitfinex","ETHUSD",1727137274721,0.07763182,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1727137275378,0.07763182,2651.5,2651.1,3.7719]
["bitfinex","ETHUSD",1727137275920,0.07763338,2651.4,2651.1,3.7719]
["bitfinex","ETHUSD",1727137276216,0.7708,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1727137276389,0.07755411,2651.3,2651.1,3.7719]
["bitfinex","ETHUSD",1727137276575,3.77134,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1727137276780,0.07752846,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1727137277006,3.77134,2651.6,2651.1,3.7719]
["bitfinex","ETHUSD",1727137277212,0.07753918,2651.2,2651.1,3.7719]
["bitfinex","ETHUSD",1727137277728,4.63625297,2651.7,2651.0,4.16622598]
["bitfinex","ETHUSD",1727137277729,3.77145,2651.5,2651.0,4.16622598]
["bitfinex","ETHUSD",1727137278020,3.77145,2651.5,2651.0,0.39412598]
["bitfinex","ETHUSD",1727137278021,0.84992846,2651.2,2651.0,0.39412598]
["bitfinex","ETHUSD",1727137278191,0.7724,2651.2,2651.0,0.39412598]
["bitfinex","ETHUSD",1727137278388,0.07733521,2651.1,2651.0,0.39412598]
["bitfinex","ETHUSD",1727137280191,0.07733521,2651.1,2651.0,4.16628598]
["bitfinex","ETHUSD",1727137280817,0.7724,2651.4,2651.0,4.16628598]
["bitfinex","ETHUSD",1727137281185,0.07734698,2651.3,2651.0,4.16628598]
["bitfinex","ETHUSD",1727137282319,3.84908698,2651.3,2651.0,0.39412598]
["bitfinex","ETHUSD",1727137282520,0.7724,2651.0,2650.5,6.77277]
["bitfinex","ETHUSD",1727137282725,4.54465,2651.0,2650.4,4.77258637]
["bitfinex","ETHUSD",1727137283028,0.07721915,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727137285409,0.07721915,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727137285629,0.07721915,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1727137286539,0.07721915,2650.9,2650.5,7.54555]
["bitfinex","ETHUSD",1727137287138,0.07721915,2650.9,2650.6,3.77269]
["bitfinex","ETHUSD",1727137287441,0.07721915,2650.9,2650.7,3.77254]
["bitfinex","ETHUSD",1727137288129,0.07721915,2650.9,2650.4,7.77257637]
["bitfinex","ETHUSD",1727137288434,0.09431587,2650.8,2650.4,7.77257637]
["bitfinex","ETHUSD",1727137288737,0.077085,2650.7,2650.4,7.77257637]
["bitfinex","ETHUSD",1727137288939,0.09431587,2650.8,2650.4,7.77257637]
["bitfinex","ETHUSD",1727137289347,0.07710054,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1727137289515,0.7724,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727137289842,0.07707909,2650.7,2650.6,3.77265]
["bitfinex","ETHUSD",1727137290201,0.7724,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727137290405,0.07705187,2650.7,2650.4,3.99957637]
["bitfinex","ETHUSD",1727137290648,0.784,2650.7,2650.4,3.99957637]
["bitfinex","ETHUSD",1727137290843,0.17120137,2650.6,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137291138,4.55687,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137291322,5.81320482,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137291641,5.88988209,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137293599,5.79554789,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137296220,5.88988084,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137296531,9.55907562,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137296863,9.46474267,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137299429,12.46474267,2650.5,2650.4,0.99957637]
["bitfinex","ETHUSD",1727137299636,8.10744,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727137299831,11.22663478,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727137300157,11.30253135,2650.1,2650.0,0.0386795]
["bitfinex","ETHUSD",1727137302477,11.30253135,2650.1,2649.2,0.0386795]
["bitfinex","ETHUSD",1727137302478,4.55858,2649.3,2649.2,0.0386795]
["bitfinex","ETHUSD",1727137302782,11.396962,2649.3,2649.2,0.0386795]
["bitfinex","ETHUSD",1727137302936,11.30256167,2649.3,2649.2,0.0386795]
["bitfinex","ETHUSD",1727137303134,11.30256167,2649.3,2648.4,0.0386795]
["bitfinex","ETHUSD",1727137303135,3.77558,2648.6,2648.4,0.0386795]
["bitfinex","ETHUSD",1727137303334,0.87840794,2648.5,2648.4,0.0386795]
["bitfinex","ETHUSD",1727137303562,0.95290752,2648.5,2648.4,0.0386795]
["bitfinex","ETHUSD",1727137304052,4.72862752,2648.5,2648.4,0.0386795]
["bitfinex","ETHUSD",1727137304259,6.44096775,2648.5,2648.4,0.0386795]
["bitfinex","ETHUSD",1727137304472,6.44096775,2648.5,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137304473,8.78444253,2648.5,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137304787,8.20245478,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137305278,5.15699505,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137305974,8.37064147,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137306144,9.49091398,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137307967,1.38013505,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137308272,5.25143721,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137308576,5.15699505,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137309072,1.38013505,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137312394,0.07373505,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137312873,0.0733029,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137313044,0.55,2647.9,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137313239,4.32659,2647.9,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137313441,0.07333543,2647.8,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137315837,0.07333543,2647.8,2647.6,3.8156695]
["bitfinex","ETHUSD",1727137316076,0.7564,2648.2,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137316245,0.07336012,2648.1,2647.7,0.7699]
["bitfinex","ETHUSD",1727137316450,7.37,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1727137316648,7.37,2648.4,2647.7,0.7699]
["bitfinex","ETHUSD",1727137316649,3.94393136,2648.3,2647.7,0.7699]
["bitfinex","ETHUSD",1727137316990,3.94393136,2648.3,2647.7,5.38290895]
["bitfinex","ETHUSD",1727137317168,3.84951517,2648.3,2647.7,5.38290895]
["bitfinex","ETHUSD",1727137317515,3.94393243,2648.3,2647.7,5.38290895]
["bitfinex","ETHUSD",1727137319278,3.94393243,2648.3,2647.7,5.38296895]
["bitfinex","ETHUSD",1727137319491,3.84951517,2648.3,2647.7,5.38296895]
["bitfinex","ETHUSD",1727137319802,7.72005235,2648.3,2647.7,5.38296895]
["bitfinex","ETHUSD",1727137320106,3.84951517,2648.3,2647.7,5.38296895]
["bitfinex","ETHUSD",1727137320595,7.72005231,2648.3,2647.7,5.38296895]
["bitfinex","ETHUSD",1727137321369,3.77686,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137321600,5.15516,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137321899,5.2279375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137322589,5.32238537,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137324409,5.2279375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137324567,6.54421704,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137324918,9.66341182,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137325202,9.5689623,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137326271,5.07146752,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137326584,3.94407617,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137327399,7.89157095,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137327711,8.44157095,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137328018,8.34713228,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137329198,5.2279375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137329404,9.342044,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137329567,9.24759803,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137330110,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137331210,0.0727775,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137331372,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137331568,3.94406863,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137332393,7.06326341,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137332584,8.69726175,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137332791,8.60283062,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137333599,5.48363584,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137333799,5.5780817,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137334214,5.48363584,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137335242,5.57808163,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137337526,9.51527641,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137337731,9.42083062,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137338094,5.48363584,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137338294,5.57808282,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137338935,0.16722448,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137339122,0.0727775,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137339437,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137339647,7.06327592,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137340217,8.43127592,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137340423,9.55763187,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137340824,5.07043709,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137341012,3.94407524,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137341326,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137341529,3.94407517,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137341918,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137343012,0.0727775,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137344819,4.88846175,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137345851,5.67118826,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137346348,8.00765653,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137346522,9.90531546,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137346727,10.29803915,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137347756,10.69720725,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137348349,10.69923487,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137348513,8.73122569,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137352513,11.09040357,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137352713,8.73122569,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137354034,11.09040357,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137354448,8.73122569,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137354644,5.06203091,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137354827,4.3996375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137355033,7.6132713,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137355220,9.97783393,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137355420,9.88339491,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137356025,7.51883228,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137356331,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137356532,3.94407418,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137357039,6.30863681,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137357239,3.94407418,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137357550,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137358228,0.0727775,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137358431,2.04350836,2647.7,2647.6,0.8376795]
["bitfinex","ETHUSD",1727137359327,1.25531665,2647.7,2647.6,5.07616245]
["bitfinex","ETHUSD",1727137359520,0.0727775,2647.7,2647.6,5.07616245]
["bitfinex","ETHUSD",1727137359750,0.86114059,2647.7,2647.6,5.07616245]
["bitfinex","ETHUSD",1727137360251,0.86114059,2647.7,2647.6,1.29916245]
["bitfinex","ETHUSD",1727137360417,0.86111536,2647.7,2647.6,0.8376795]
["bitfinex","ETHUSD",1727137360616,0.0727775,2647.7,2647.6,0.8376795]
["bitfinex","ETHUSD",1727137360822,0.86112222,2647.7,2647.6,0.8376795]
["bitfinex","ETHUSD",1727137361060,1.64949636,2647.7,2647.6,0.8376795]
["bitfinex","ETHUSD",1727137361238,1.25524027,2647.7,2647.6,0.8376795]
["bitfinex","ETHUSD",1727137363467,1.25524027,2647.7,2647.6,5.37617545]
["bitfinex","ETHUSD",1727137363667,0.86133126,2647.7,2647.6,5.37617545]
["bitfinex","ETHUSD",1727137364572,1.25524027,2647.7,2647.6,5.37617545]
["bitfinex","ETHUSD",1727137365579,0.0727775,2647.7,2647.6,5.37617545]
["bitfinex","ETHUSD",1727137366076,1.25524027,2647.7,2647.6,5.37617545]
["bitfinex","ETHUSD",1727137366767,0.86149678,2647.7,2647.6,5.37617545]
["bitfinex","ETHUSD",1727137367138,1.25524027,2647.7,2647.6,1.59917545]
["bitfinex","ETHUSD",1727137367380,4.92443505,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137367550,7.61327818,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137367872,11.18082076,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137368076,11.08637486,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137368439,8.32613228,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137368635,12.62234516,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137368840,9.86248016,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137369285,12.62235959,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137369445,9.86248016,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137374700,12.62109447,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137374867,9.86248016,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137375698,12.62095242,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137376397,9.86248016,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137376575,12.62076586,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137377967,9.86248016,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137378163,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137378369,6.30906822,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137378707,3.94407483,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137378866,7.06326961,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137379211,9.42809776,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137379361,9.33366043,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137379564,9.72057766,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137379768,10.27057766,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137379966,7.90574951,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137380710,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137381168,3.94407354,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137381444,0.16721354,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137381617,0.6227775,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137382253,0.71721365,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137382557,2.04353055,2647.7,2647.6,0.8119795]
["bitfinex","ETHUSD",1727137382705,1.64938877,2647.7,2647.6,0.8119795]
["bitfinex","ETHUSD",1727137383064,0.0727775,2647.7,2647.6,1.27089045]
["bitfinex","ETHUSD",1727137383343,1.25526219,2647.7,2647.6,0.8119795]
["bitfinex","ETHUSD",1727137386267,1.64938877,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137386568,1.6489322,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137386736,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137386941,5.82039055,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137387327,0.0727775,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137388034,2.04292596,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137388628,1.64894766,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137389065,5.42580766,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137390903,4.49407115,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137391027,5.86948756,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137391247,6.68548756,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137392533,5.86948756,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137395371,8.23366571,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137395571,5.77505391,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137395751,5.86950185,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137396137,8.23368,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137396441,8.13923206,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137396951,8.13832834,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137400054,6.60315391,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137400363,9.45476324,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137400568,9.36030741,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137401007,6.60315391,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137401193,9.45318534,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137401476,9.35873014,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137401652,9.35855115,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137406985,9.3573502,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137408914,6.60315391,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137409092,6.69760868,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137409476,9.45180497,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137409671,9.3573502,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137410076,6.60315391,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137410404,9.45180483,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137410611,6.21148255,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137411214,3.8496375,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137411568,6.30646752,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137411771,6.85642258,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137412003,4.49407737,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137412317,5.90868877,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137412775,4.49407737,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137413975,6.85655238,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137414719,2.43525251,2647.7,2647.6,0.8512795]
["bitfinex","ETHUSD",1727137414921,0.0727775,2647.7,2647.6,0.8512795]
["bitfinex","ETHUSD",1727137415210,2.04167183,2647.7,2647.6,4.6282795]
["bitfinex","ETHUSD",1727137415426,0.0727775,2647.7,2647.6,5.47075487]
["bitfinex","ETHUSD",1727137415975,0.78770208,2647.9,2647.6,0.90057766]
["bitfinex","ETHUSD",1727137416192,0.78770208,2647.9,2647.8,4.58932]
["bitfinex","ETHUSD",1727137416400,0.78770208,2647.9,2647.8,5.246421]
["bitfinex","ETHUSD",1727137416919,0.78770208,2648.0,2647.9,4.58917]
["bitfinex","ETHUSD",1727137417279,0.78770208,2648.3,2648.2,4.58874]
["bitfinex","ETHUSD",1727137417475,1.57525715,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727137417476,0.78770208,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727137417699,0.78770208,2648.7,2648.5,4.58822]
["bitfinex","ETHUSD",1727137417911,0.78770208,2648.7,2648.3,3.79523871]
["bitfinex","ETHUSD",1727137417912,0.78770208,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1727137418116,0.06249413,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1727137418318,0.85049453,2648.7,2648.4,0.8126]
["bitfinex","ETHUSD",1727137418513,0.06288509,2648.5,2648.4,4.58836]
["bitfinex","ETHUSD",1727137418688,0.06288509,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137419091,0.78770208,2648.7,2648.4,0.8126]
["bitfinex","ETHUSD",1727137419279,0.06283125,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137419479,0.78770208,2648.7,2648.4,0.8126]
["bitfinex","ETHUSD",1727137419719,0.06304925,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137419876,0.78770208,2648.7,2648.4,0.8126]
["bitfinex","ETHUSD",1727137420079,4.95688309,2648.8,2648.4,0.8126]
["bitfinex","ETHUSD",1727137420080,0.06311385,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137420304,0.78770208,2648.7,2648.4,0.8126]
["bitfinex","ETHUSD",1727137420488,0.06309827,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137420706,0.88209778,2648.7,2648.4,0.8126]
["bitfinex","ETHUSD",1727137420915,0.06306598,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137421204,0.06308271,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137422604,0.06298356,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137426688,3.83870356,2648.5,2648.4,0.8126]
["bitfinex","ETHUSD",1727137427086,3.77592,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1727137427309,3.77592,2648.4,2647.9,0.7433791]
["bitfinex","ETHUSD",1727137427494,0.06293212,2648.3,2648.0,0.8213]
["bitfinex","ETHUSD",1727137427699,3.87011995,2648.5,2648.0,0.8213]
["bitfinex","ETHUSD",1727137428218,0.06313216,2648.4,2648.0,0.8213]
["bitfinex","ETHUSD",1727137429224,0.06313216,2648.4,2648.0,1.57749727]
["bitfinex","ETHUSD",1727137430009,0.06313216,2648.4,2648.0,5.35384727]
["bitfinex","ETHUSD",1727137431011,0.06313216,2648.4,2648.1,3.77626]
["bitfinex","ETHUSD",1727137431211,4.56320208,2648.7,2648.2,0.8213]
["bitfinex","ETHUSD",1727137431440,0.06318359,2648.6,2648.2,0.8213]
["bitfinex","ETHUSD",1727137432002,0.06318359,2648.6,2648.3,0.8213]
["bitfinex","ETHUSD",1727137432229,1.18149309,2649.0,2648.5,4.59702]
["bitfinex","ETHUSD",1727137432230,0.78770208,2649.0,2648.5,4.59702]
["bitfinex","ETHUSD",1727137432415,4.56264208,2649.1,2648.5,4.59702]
["bitfinex","ETHUSD",1727137432824,8.33761208,2649.1,2648.5,0.8213]
["bitfinex","ETHUSD",1727137433020,0.09438166,2649.0,2648.5,0.8213]
["bitfinex","ETHUSD",1727137433305,3.86942166,2649.0,2648.5,1.281006]
["bitfinex","ETHUSD",1727137433723,3.77515,2648.9,2648.5,1.281006]
["bitfinex","ETHUSD",1727137434119,3.86953157,2648.9,2648.5,0.8213]
["bitfinex","ETHUSD",1727137434538,3.77529,2648.8,2648.5,0.8213]
["bitfinex","ETHUSD",1727137435037,0.06317033,2648.7,2648.5,0.8213]
["bitfinex","ETHUSD",1727137439720,0.06317033,2648.7,2648.6,0.7613]
["bitfinex","ETHUSD",1727137439911,3.77481,2649.2,2648.8,0.7613]
["bitfinex","ETHUSD",1727137440544,3.77452,2649.4,2648.8,0.7613]
["bitfinex","ETHUSD",1727137440750,3.77452,2649.4,2648.9,3.77506]
["bitfinex","ETHUSD",1727137440983,3.77452,2649.4,2649.0,0.7613]
["bitfinex","ETHUSD",1727137441513,3.7748,2649.2,2649.0,0.7613]
["bitfinex","ETHUSD",1727137443428,0.06109348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137444650,3.7746,2649.3,2649.0,0.7613]
["bitfinex","ETHUSD",1727137444892,0.06109348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137445033,3.77476,2649.2,2649.0,0.7613]
["bitfinex","ETHUSD",1727137445235,0.06109348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137447048,3.7746,2649.3,2649.0,0.7613]
["bitfinex","ETHUSD",1727137447248,0.06109348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137447449,3.7746,2649.3,2649.0,0.7613]
["bitfinex","ETHUSD",1727137447743,3.83595348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137447958,3.77486,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137448158,3.83595348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137448748,0.06109348,2649.1,2649.0,0.7613]
["bitfinex","ETHUSD",1727137449768,3.77501,2649.0,2648.7,0.7613]
["bitfinex","ETHUSD",1727137449982,3.77529,2648.8,2648.7,0.7613]
["bitfinex","ETHUSD",1727137450274,3.77529,2648.8,2648.1,3.77621]
["bitfinex","ETHUSD",1727137450275,3.77554,2648.7,2648.2,0.7613]
["bitfinex","ETHUSD",1727137450771,3.83673532,2648.6,2648.2,0.7613]
["bitfinex","ETHUSD",1727137451570,0.06107532,2648.6,2648.2,3.7613]
["bitfinex","ETHUSD",1727137451744,0.06107532,2648.6,2648.2,7.53742]
["bitfinex","ETHUSD",1727137452775,0.06107532,2648.6,2648.3,3.77593]
["bitfinex","ETHUSD",1727137453069,3.77529,2648.8,2648.4,0.7613]
["bitfinex","ETHUSD",1727137453275,0.0609131,2648.5,2648.4,0.7613]
["bitfinex","ETHUSD",1727137453461,3.77529,2648.8,2648.4,0.7613]
["bitfinex","ETHUSD",1727137453647,0.0609131,2648.5,2648.4,0.7613]
["bitfinex","ETHUSD",1727137453975,3.77544,2648.7,2648.4,0.7613]
["bitfinex","ETHUSD",1727137454145,0.0609131,2648.5,2648.4,0.7613]
["bitfinex","ETHUSD",1727137454349,3.77544,2648.7,2648.4,0.7613]
["bitfinex","ETHUSD",1727137454680,3.77566,2648.6,2648.4,0.7613]
["bitfinex","ETHUSD",1727137454883,3.83666137,2648.6,2648.4,0.7613]
["bitfinex","ETHUSD",1727137457346,4.32105604,2648.6,2648.2,3.7774]
["bitfinex","ETHUSD",1727137457581,5.10875812,2648.6,2648.2,0.7774]
["bitfinex","ETHUSD",1727137458235,0.78770208,2648.5,2648.2,0.7774]
["bitfinex","ETHUSD",1727137458437,0.06110085,2648.4,2648.2,0.7774]
["bitfinex","ETHUSD",1727137458681,3.83697085,2648.4,2648.2,0.7774]
["bitfinex","ETHUSD",1727137458969,8.40061293,2648.4,2648.2,0.7774]
["bitfinex","ETHUSD",1727137459178,4.62467293,2648.4,2648.2,0.7774]
["bitfinex","ETHUSD",1727137459978,3.776,2648.3,2648.2,0.7774]
["bitfinex","ETHUSD",1727137460275,3.776,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1727137460276,2.21004955,2648.3,2647.8,0.7774]
["bitfinex","ETHUSD",1727137460438,4.56407546,2648.2,2647.8,0.7774]
["bitfinex","ETHUSD",1727137460636,0.84855358,2648.1,2647.8,0.7774]
["bitfinex","ETHUSD",1727137464575,0.78784546,2648.0,2647.8,0.7774]
["bitfinex","ETHUSD",1727137465071,0.06057661,2647.9,2647.8,0.7774]
["bitfinex","ETHUSD",1727137468487,0.78784546,2648.1,2647.8,5.31340595]
["bitfinex","ETHUSD",1727137468786,0.78784546,2648.1,2647.8,8.31340595]
["bitfinex","ETHUSD",1727137468787,0.06069916,2647.9,2647.8,8.31340595]
["bitfinex","ETHUSD",1727137469384,0.78784546,2648.1,2647.8,8.31340595]
["bitfinex","ETHUSD",1727137469552,0.06069916,2647.9,2647.8,8.31340595]
["bitfinex","ETHUSD",1727137469741,0.78784546,2648.1,2647.8,4.53668595]
["bitfinex","ETHUSD",1727137469941,0.06069916,2647.9,2647.8,4.53668595]
["bitfinex","ETHUSD",1727137470189,0.78784546,2648.1,2647.8,0.7774]
["bitfinex","ETHUSD",1727137470347,3.83729476,2647.9,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137470687,3.77686,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137471045,5.01897345,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137471244,0.06062036,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137471555,3.83748036,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137471948,0.06062036,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137472291,0.84809577,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137472777,0.84793227,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137472981,0.06062036,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137473140,0.84775011,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137473968,4.62461011,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137474181,0.84775011,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137476256,0.06062036,2647.7,2647.6,0.0386795]
["bitfinex","ETHUSD",1727137479892,0.06062036,2647.7,2647.6,7.99410682]
["bitfinex","ETHUSD",1727137480052,0.06062036,2647.7,2647.6,7.97465445]
["bitfinex","ETHUSD",1727137480255,0.78712975,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1727137480562,0.0604263,2648.2,2647.9,3.77654]
["bitfinex","ETHUSD",1727137480769,0.0604263,2648.2,2648.0,4.5538]
["bitfinex","ETHUSD",1727137480975,0.78712975,2648.4,2648.1,3.77624]
["bitfinex","ETHUSD",1727137481350,0.78712975,2648.3,2648.1,3.77624]
["bitfinex","ETHUSD",1727137481592,0.78712975,2648.4,2648.1,3.77624]
["bitfinex","ETHUSD",1727137481790,0.78712975,2648.4,2648.0,4.55381]
["bitfinex","ETHUSD",1727137481996,5.05161288,2648.5,2648.0,4.55381]
["bitfinex","ETHUSD",1727137481997,0.78712975,2648.3,2648.0,4.55381]
["bitfinex","ETHUSD",1727137482707,0.78712975,2648.4,2648.0,8.33015]
["bitfinex","ETHUSD",1727137482911,0.78712975,2648.3,2648.0,4.55374]
["bitfinex","ETHUSD",1727137484407,0.06062021,2648.2,2648.0,4.55374]
["bitfinex","ETHUSD",1727137485310,0.78712975,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727137485814,0.78712975,2648.3,2648.0,4.55374]
["bitfinex","ETHUSD",1727137486503,0.78712975,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727137486877,0.78712975,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727137487414,0.78712975,2648.4,2648.0,0.7774]
["bitfinex","ETHUSD",1727137487715,0.78712975,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727137488020,0.78712975,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727137488528,0.78712975,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727137490175,0.78712975,2648.7,2648.3,4.6026]
["bitfinex","ETHUSD",1727137490383,0.78712975,2648.7,2648.3,4.6025]
["bitfinex","ETHUSD",1727137490589,0.78712975,2648.7,2648.4,3.77582]
["bitfinex","ETHUSD",1727137492111,0.78712975,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1727137492479,0.78712975,2648.6,2648.3,0.8266]
["bitfinex","ETHUSD",1727137492708,0.78712975,2648.6,2648.3,4.60259]
["bitfinex","ETHUSD",1727137493577,0.78712975,2648.5,2648.1,0.8266]
["bitfinex","ETHUSD",1727137493811,0.78712975,2648.4,2648.1,0.8266]
["bitfinex","ETHUSD",1727137494491,0.78712975,2648.3,2648.1,0.8266]
["bitfinex","ETHUSD",1727137497404,0.78712975,2648.3,2648.1,4.60288]
["bitfinex","ETHUSD",1727137499891,0.78712975,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727137500944,1.18149309,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727137500945,0.78712975,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727137501147,1.18149309,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727137501422,1.18149309,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1727137501724,0.78874308,2648.5,2648.3,7.5518]
["bitfinex","ETHUSD",1727137501877,0.78874308,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727137502282,0.78874308,2648.5,2648.4,4.43753237]
["bitfinex","ETHUSD",1727137502916,0.78874308,2648.6,2648.4,4.43753237]
["bitfinex","ETHUSD",1727137503225,0.78874308,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727137503399,0.78874308,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727137504333,0.78874308,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1727137504516,0.78874308,2648.5,2648.3,3.7759]
["bitfinex","ETHUSD",1727137504688,0.78874308,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727137505434,0.78874308,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727137505584,0.78874308,2648.6,2648.5,4.57728796]
["bitfinex","ETHUSD",1727137505585,0.78860089,2648.6,2648.5,4.57728796]
["bitfinex","ETHUSD",1727137505782,0.78860089,2649.2,2648.9,3.0]
["bitfinex","ETHUSD",1727137505988,0.78860089,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727137506223,0.78860089,2649.5,2649.1,3.79407959]
["bitfinex","ETHUSD",1727137506501,0.78860089,2649.6,2649.1,3.77475]
["bitfinex","ETHUSD",1727137506696,0.78860089,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1727137506697,0.78860089,2649.4,2649.1,3.0]
["bitfinex","ETHUSD",1727137506990,0.78860089,2649.2,2648.8,6.77519]
["bitfinex","ETHUSD",1727137507487,5.32558089,2649.1,2648.5,7.55783]
["bitfinex","ETHUSD",1727137508101,5.32558089,2649.1,2648.5,11.33345]
["bitfinex","ETHUSD",1727137508316,5.32558089,2649.1,2648.5,7.55782]
["bitfinex","ETHUSD",1727137508520,1.55070089,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1727137508748,1.55070089,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727137509531,0.7621,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727137510788,0.78860089,2649.3,2648.9,4.55726]
["bitfinex","ETHUSD",1727137511025,0.78860089,2649.4,2648.9,8.3323]
["bitfinex","ETHUSD",1727137511332,0.78860089,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1727137511533,0.78860089,2649.5,2649.2,3.77464]
["bitfinex","ETHUSD",1727137511685,0.78860089,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727137512220,0.78860089,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1727137512422,0.78860089,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727137512798,0.78860089,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727137512997,4.56276089,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727137513419,0.78860089,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727137513916,0.78860089,2649.6,2649.1,7.54961]
["bitfinex","ETHUSD",1727137514238,0.78860089,2649.6,2649.1,8.382791]
["bitfinex","ETHUSD",1727137514393,5.32478089,2649.7,2649.1,8.382791]
["bitfinex","ETHUSD",1727137515215,5.32478089,2649.7,2649.1,4.607941]
["bitfinex","ETHUSD",1727137515419,5.32478089,2649.7,2649.1,8.382721]
["bitfinex","ETHUSD",1727137515633,5.32478089,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727137516808,5.32478089,2649.7,2649.1,4.607941]
["bitfinex","ETHUSD",1727137517011,5.32478089,2649.7,2648.9,0.7822]
["bitfinex","ETHUSD",1727137517012,3.77432,2649.5,2649.0,6.775]
["bitfinex","ETHUSD",1727137517327,9.09893089,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727137517536,3.77416,2649.6,2649.1,3.77479]
["bitfinex","ETHUSD",1727137518213,3.77462,2649.3,2648.8,6.77517]
["bitfinex","ETHUSD",1727137518530,0.8251,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727137518831,4.59957,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727137519211,0.8251,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727137519949,4.59955,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1727137520319,4.59955,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727137520320,0.8251,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727137520645,0.8251,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727137520854,0.8251,2649.4,2649.0,6.77499]
["bitfinex","ETHUSD",1727137521529,4.59955,2649.4,2648.9,6.77509]
["bitfinex","ETHUSD",1727137522339,3.77467,2649.3,2648.9,3.0]
["bitfinex","ETHUSD",1727137524945,3.77496,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1727137525449,4.56356089,2649.1,2648.7,3.0]
["bitfinex","ETHUSD",1727137525655,3.77524,2648.9,2648.4,4.54673]
["bitfinex","ETHUSD",1727137525829,4.60034,2648.9,2648.4,8.32251]
["bitfinex","ETHUSD",1727137526166,4.60034,2648.9,2648.4,4.54668]
["bitfinex","ETHUSD",1727137526354,4.60034,2648.9,2648.4,8.32246]
["bitfinex","ETHUSD",1727137526849,0.78860089,2649.0,2648.6,3.77546]
["bitfinex","ETHUSD",1727137527155,4.56354089,2649.1,2648.6,7.55096]
["bitfinex","ETHUSD",1727137527563,0.78860089,2649.0,2648.6,7.55096]
["bitfinex","ETHUSD",1727137527861,4.74503398,2649.1,2648.6,3.77546]
["bitfinex","ETHUSD",1727137530779,1.18149309,2649.0,2648.6,3.77546]
["bitfinex","ETHUSD",1727137530930,4.74503398,2649.1,2648.6,4.44279037]
["bitfinex","ETHUSD",1727137531132,1.18149309,2649.0,2648.6,4.44279037]
["bitfinex","ETHUSD",1727137531854,1.18149309,2649.0,2648.6,0.66733037]
["bitfinex","ETHUSD",1727137532032,1.18149309,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727137532864,1.18149309,2649.0,2648.4,4.54666]
["bitfinex","ETHUSD",1727137533038,4.95659309,2649.0,2648.4,8.32242]
["bitfinex","ETHUSD",1727137533244,1.18149309,2648.9,2648.4,4.54666]
["bitfinex","ETHUSD",1727137533747,1.18149309,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1727137534262,1.18149309,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1727137534432,1.18149309,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1727137534627,1.18149309,2648.9,2648.5,4.607958]
["bitfinex","ETHUSD",1727137535233,1.18149309,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1727137535642,1.18149309,2649.0,2648.5,0.832238]
["bitfinex","ETHUSD",1727137535643,1.18149309,2648.9,2648.5,4.607928]
["bitfinex","ETHUSD",1727137536568,0.89009047,2648.8,2648.2,4.56564]
["bitfinex","ETHUSD",1727137536729,5.84699356,2648.8,2648.2,4.56564]
["bitfinex","ETHUSD",1727137536936,1.18149309,2648.7,2648.2,4.56564]
["bitfinex","ETHUSD",1727137537152,1.18149309,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1727137537356,1.97719309,2648.8,2648.4,4.232315]
["bitfinex","ETHUSD",1727137537748,0.78851821,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1727137537944,0.78851821,2648.7,2648.4,4.232315]
["bitfinex","ETHUSD",1727137538537,0.78851821,2648.7,2648.4,0.456545]
["bitfinex","ETHUSD",1727137538538,0.78851821,2648.6,2648.4,0.456545]
["bitfinex","ETHUSD",1727137540231,0.78851821,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727137540456,0.78851821,2648.6,2648.4,0.456545]
["bitfinex","ETHUSD",1727137540657,0.78851821,2648.6,2648.4,4.232375]
["bitfinex","ETHUSD",1727137541377,0.78851821,2648.7,2648.5,4.5765555]
["bitfinex","ETHUSD",1727137541551,0.78851821,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727137543776,0.78851821,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727137544135,0.78851821,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727137544363,0.78851821,2649.0,2648.8,4.609322]
["bitfinex","ETHUSD",1727137544545,0.78851821,2649.0,2648.8,0.834032]
["bitfinex","ETHUSD",1727137544755,0.78851821,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1727137545476,0.78851821,2648.8,2648.7,3.77533]
["bitfinex","ETHUSD",1727137545885,0.06154995,2648.8,2648.7,3.77533]
["bitfinex","ETHUSD",1727137546680,0.06154995,2648.8,2648.7,10.70725587]
["bitfinex","ETHUSD",1727137546978,0.78851821,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1727137547136,0.78851821,2649.3,2649.2,4.56812]
["bitfinex","ETHUSD",1727137547342,1.18149309,2649.4,2649.2,4.56812]
["bitfinex","ETHUSD",1727137547343,0.78851821,2649.4,2649.2,4.56812]
["bitfinex","ETHUSD",1727137547769,0.78851821,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727137549454,0.78851821,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727137550257,1.18149309,2649.6,2649.4,4.36208689]
["bitfinex","ETHUSD",1727137550465,1.18149309,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727137551285,1.18149309,2649.6,2649.4,4.36208689]
["bitfinex","ETHUSD",1727137551487,0.78921904,2649.5,2649.4,0.58765689]
["bitfinex","ETHUSD",1727137551865,0.78921904,2649.5,2649.2,4.56802]
["bitfinex","ETHUSD",1727137554787,0.78921904,2649.4,2649.2,4.56802]
["bitfinex","ETHUSD",1727137556415,0.78921904,2649.5,2649.2,8.34266]
["bitfinex","ETHUSD",1727137556552,0.78921904,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727137556875,0.78921904,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1727137557083,0.78921904,2649.6,2649.5,4.151726]
["bitfinex","ETHUSD",1727137557772,1.18149309,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727137557773,0.78921904,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727137557975,1.18149309,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727137559467,1.18149309,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727137560480,1.18149309,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727137560983,1.18149309,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1727137561240,0.78813505,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1727137562810,0.78813505,2649.9,2649.7,7.53991]
["bitfinex","ETHUSD",1727137562967,1.57525715,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727137562968,0.78813505,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727137563324,1.97064522,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1727137563325,0.78813505,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1727137563520,0.78813505,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727137563815,0.0386795,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727137563816,0.82681455,2650.8,2650.5,7.54563]
["bitfinex","ETHUSD",1727137563978,0.82681455,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1727137564303,0.0386795,2650.8,2650.6,3.77269]
["bitfinex","ETHUSD",1727137565400,0.0386795,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727137565607,0.0386795,2650.8,2650.4,0.7659]
["bitfinex","ETHUSD",1727137565608,0.0386795,2650.8,2650.4,7.53883]
["bitfinex","ETHUSD",1727137565780,0.0386795,2650.8,2650.4,3.7659]
["bitfinex","ETHUSD",1727137565982,0.0386795,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1727137566205,0.82681455,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1727137566383,0.0386795,2650.8,2650.4,3.0]
["bitfinex","ETHUSD",1727137566895,0.0386795,2650.8,2650.4,6.773]
["bitfinex","ETHUSD",1727137567070,0.0386795,2650.8,2650.5,0.8691766]
["bitfinex","ETHUSD",1727137567682,3.8111195,2650.8,2650.5,0.8691766]
["bitfinex","ETHUSD",1727137567881,0.8276,2650.7,2650.5,0.8691766]
["bitfinex","ETHUSD",1727137568394,0.8276,2650.7,2650.4,3.0]
["bitfinex","ETHUSD",1727137568983,0.921918,2650.7,2650.0,0.7659]
["bitfinex","ETHUSD",1727137569181,0.921918,2650.7,2650.0,4.5394]
["bitfinex","ETHUSD",1727137569182,3.77282,2650.6,2650.0,4.5394]
["bitfinex","ETHUSD",1727137569383,3.7729,2650.5,2650.0,0.7659]
["bitfinex","ETHUSD",1727137569566,3.7729,2650.5,2649.4,4.26355467]
["bitfinex","ETHUSD",1727137569567,3.77316,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727137569771,3.77312,2650.4,2649.8,0.831368]
["bitfinex","ETHUSD",1727137570080,3.77312,2650.4,2649.8,4.605158]
["bitfinex","ETHUSD",1727137570617,3.77317,2650.3,2649.8,0.831368]
["bitfinex","ETHUSD",1727137570908,3.77312,2650.4,2649.7,4.53982]
["bitfinex","ETHUSD",1727137570909,3.77335,2650.2,2649.7,4.53982]
["bitfinex","ETHUSD",1727137571112,3.77317,2650.3,2649.7,4.53982]
["bitfinex","ETHUSD",1727137571406,3.7734,2650.2,2649.7,4.53982]
["bitfinex","ETHUSD",1727137571715,4.601,2650.2,2649.7,4.53982]
["bitfinex","ETHUSD",1727137572575,4.601,2650.2,2649.7,8.31375]
["bitfinex","ETHUSD",1727137572803,4.601,2650.2,2649.7,4.53982]
["bitfinex","ETHUSD",1727137572974,4.601,2650.2,2649.7,8.31374]
["bitfinex","ETHUSD",1727137573176,4.601,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727137573376,0.8276,2650.2,2649.7,4.605307]
["bitfinex","ETHUSD",1727137573578,4.60068,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727137574673,4.60068,2650.4,2649.7,4.605307]
["bitfinex","ETHUSD",1727137574915,3.77316,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727137575411,4.60068,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727137575583,4.60068,2650.4,2649.8,4.44202937]
["bitfinex","ETHUSD",1727137577476,3.77317,2650.3,2649.8,4.44202937]
["bitfinex","ETHUSD",1727137577807,3.77317,2650.3,2649.8,3.66816937]
["bitfinex","ETHUSD",1727137578612,3.77331,2650.2,2649.8,3.66816937]
["bitfinex","ETHUSD",1727137579085,3.77308,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137579413,3.77308,2650.4,2649.9,4.57174]
["bitfinex","ETHUSD",1727137580377,7.54618,2650.4,2649.9,4.57174]
["bitfinex","ETHUSD",1727137580721,3.77317,2650.3,2649.9,0.7981]
["bitfinex","ETHUSD",1727137580892,3.77308,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137581218,7.54623,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137581719,3.77308,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137582006,7.54619,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137583111,3.77308,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137583407,3.77328,2650.3,2649.9,0.7981]
["bitfinex","ETHUSD",1727137584113,4.56121505,2650.4,2649.9,0.7981]
["bitfinex","ETHUSD",1727137584314,0.78813505,2650.6,2650.1,3.7981]
["bitfinex","ETHUSD",1727137584619,0.82681455,2650.8,2650.1,6.77332]
["bitfinex","ETHUSD",1727137584907,0.82681455,2650.8,2650.1,0.7981]
["bitfinex","ETHUSD",1727137584908,3.77288,2650.5,2650.1,0.7981]
["bitfinex","ETHUSD",1727137585521,3.77323,2650.3,2649.9,0.7981]
["bitfinex","ETHUSD",1727137585690,3.7733,2650.2,2649.9,0.7981]
["bitfinex","ETHUSD",1727137585879,3.7733,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1727137586315,8.33462505,2650.3,2649.8,3.0]
["bitfinex","ETHUSD",1727137586613,4.56123505,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727137586798,0.78813505,2650.5,2650.1,4.57153]
["bitfinex","ETHUSD",1727137586999,1.57643505,2650.6,2650.1,8.34487]
["bitfinex","ETHUSD",1727137587205,0.78813505,2650.6,2650.1,8.34487]
["bitfinex","ETHUSD",1727137587379,0.78813505,2650.6,2650.1,4.57144]
["bitfinex","ETHUSD",1727137587580,0.78813505,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727137587783,0.78813505,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727137588793,0.96962814,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727137588996,0.00830764,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727137589392,0.00830764,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727137589695,0.00830764,2650.8,2650.4,4.81542237]
["bitfinex","ETHUSD",1727137590019,0.00830764,2650.8,2650.0,4.5716]
["bitfinex","ETHUSD",1727137590020,3.77266,2650.7,2650.0,4.5716]
["bitfinex","ETHUSD",1727137590194,3.7729,2650.5,2650.0,4.5716]
["bitfinex","ETHUSD",1727137590599,2.37348446,2650.8,2650.0,0.7981]
["bitfinex","ETHUSD",1727137590600,3.7731,2650.4,2650.0,0.7981]
["bitfinex","ETHUSD",1727137590801,4.5614,2650.4,2650.0,0.7981]
["bitfinex","ETHUSD",1727137591824,3.77289,2650.5,2650.0,4.57166]
["bitfinex","ETHUSD",1727137592026,3.77304,2650.4,2650.0,0.7981]
["bitfinex","ETHUSD",1727137592489,3.77304,2650.4,2650.0,3.7981]
["bitfinex","ETHUSD",1727137593595,7.54615,2650.4,2650.0,0.7981]
["bitfinex","ETHUSD",1727137593813,3.77304,2650.4,2650.0,0.7981]
["bitfinex","ETHUSD",1727137594530,3.7732,2650.3,2650.0,0.7981]
["bitfinex","ETHUSD",1727137594700,3.77304,2650.4,2650.0,0.7981]
["bitfinex","ETHUSD",1727137594902,3.7733,2650.2,2650.0,0.7981]
["bitfinex","ETHUSD",1727137595106,3.7733,2650.2,2649.8,0.7981]
["bitfinex","ETHUSD",1727137595543,3.77304,2650.4,2649.8,8.3457]
["bitfinex","ETHUSD",1727137596030,7.54614,2650.4,2649.8,4.57186]
["bitfinex","ETHUSD",1727137596323,3.77304,2650.4,2649.8,8.34564]
["bitfinex","ETHUSD",1727137596494,3.77304,2650.4,2649.8,4.57186]
["bitfinex","ETHUSD",1727137596495,7.54618,2650.4,2649.8,4.57186]
["bitfinex","ETHUSD",1727137596895,3.77304,2650.4,2649.8,8.34562]
["bitfinex","ETHUSD",1727137597114,3.77304,2650.4,2649.8,4.57186]
["bitfinex","ETHUSD",1727137597439,3.77304,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727137597649,7.54619,2650.4,2649.8,4.57186]
["bitfinex","ETHUSD",1727137597819,9.12306682,2650.4,2649.8,4.57186]
["bitfinex","ETHUSD",1727137598133,1.18383006,2650.3,2649.8,8.34565]
["bitfinex","ETHUSD",1727137598806,0.78932004,2650.2,2649.8,8.34565]
["bitfinex","ETHUSD",1727137599331,0.78932004,2650.2,2649.8,4.57186]
["bitfinex","ETHUSD",1727137599519,0.78932004,2650.2,2649.8,0.7981]
["bitfinex","ETHUSD",1727137599720,3.77366,2650.0,2649.5,0.7981]
["bitfinex","ETHUSD",1727137599907,3.77366,2650.0,2649.5,4.57239]
["bitfinex","ETHUSD",1727137599908,3.77373,2649.9,2649.5,4.57239]
["bitfinex","ETHUSD",1727137600111,4.56305004,2649.9,2649.6,3.0]
["bitfinex","ETHUSD",1727137600304,4.56305004,2649.9,2649.5,1.632796]
["bitfinex","ETHUSD",1727137600801,0.78932004,2649.8,2649.5,1.632796]
["bitfinex","ETHUSD",1727137602793,0.78932004,2649.8,2649.5,0.7981]
["bitfinex","ETHUSD",1727137602996,3.77452,2649.4,2648.8,3.77519]
["bitfinex","ETHUSD",1727137603212,3.77452,2649.4,2648.9,0.7981]
["bitfinex","ETHUSD",1727137603412,3.77473,2649.2,2648.9,0.7981]
["bitfinex","ETHUSD",1727137603622,0.78969222,2649.1,2648.9,0.7981]
["bitfinex","ETHUSD",1727137603896,0.78969222,2649.1,2648.9,0.834878]
["bitfinex","ETHUSD",1727137604100,0.78969222,2649.1,2648.9,4.610018]
["bitfinex","ETHUSD",1727137604301,0.78969222,2649.2,2648.9,4.610018]
["bitfinex","ETHUSD",1727137605793,1.97823006,2649.3,2649.0,0.7538]
["bitfinex","ETHUSD",1727137605794,0.78969222,2649.3,2649.0,0.7538]
["bitfinex","ETHUSD",1727137605998,0.78969222,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727137606212,0.78969222,2649.4,2649.1,4.43955837]
["bitfinex","ETHUSD",1727137607217,0.05112162,2649.3,2649.1,4.43955837]
["bitfinex","ETHUSD",1727137608238,0.78969222,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1727137608409,0.78969222,2649.5,2649.1,7.55875315]
["bitfinex","ETHUSD",1727137608614,0.78969222,2649.5,2649.3,3.77454]
["bitfinex","ETHUSD",1727137608930,0.78969222,2649.5,2649.4,4.151884]
["bitfinex","ETHUSD",1727137609134,0.78969222,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727137609318,0.78969222,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727137609522,0.78969222,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727137609751,0.78969222,2650.1,2649.8,4.52757]
["bitfinex","ETHUSD",1727137610038,0.78969222,2650.0,2649.8,4.980327]
["bitfinex","ETHUSD",1727137611304,0.78969222,2650.0,2649.8,3.77377]
["bitfinex","ETHUSD",1727137612230,0.78969222,2650.0,2649.6,4.52787]
["bitfinex","ETHUSD",1727137612527,0.78969222,2650.0,2649.6,4.52782]
["bitfinex","ETHUSD",1727137612847,0.78969222,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727137613345,1.18383006,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727137613346,0.78969222,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727137614435,0.78969222,2649.9,2649.8,4.604028]
["bitfinex","ETHUSD",1727137615746,0.78969222,2649.9,2649.8,8.357828]
["bitfinex","ETHUSD",1727137615906,0.78969222,2650.2,2649.8,4.583968]
["bitfinex","ETHUSD",1727137616108,0.78969222,2650.3,2650.1,4.52724]
["bitfinex","ETHUSD",1727137616308,0.78969222,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727137616526,8.55383006,2650.5,2650.1,4.52724]
["bitfinex","ETHUSD",1727137616527,0.78969222,2650.3,2650.1,4.52724]
["bitfinex","ETHUSD",1727137616732,0.78969222,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727137616922,0.78969222,2650.2,2650.0,3.0]
["bitfinex","ETHUSD",1727137617116,0.78969222,2650.3,2650.0,7.44297837]
["bitfinex","ETHUSD",1727137617436,0.78969222,2650.2,2650.0,7.44297837]
["bitfinex","ETHUSD",1727137617635,0.78969222,2650.3,2650.0,3.66940837]
["bitfinex","ETHUSD",1727137617836,0.78969222,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727137621663,1.57687682,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1727137621664,0.78969222,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1727137621952,0.78969222,2650.6,2650.4,0.75700085]
["bitfinex","ETHUSD",1727137622117,0.78969222,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727137622654,0.78969222,2650.6,2650.3,6.77315]
["bitfinex","ETHUSD",1727137623019,0.78969222,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1727137623221,0.78969222,2650.6,2650.4,7.54584]
["bitfinex","ETHUSD",1727137623758,0.78969222,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727137624126,0.78969222,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1727137624551,0.78969222,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727137625146,0.78969222,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1727137625327,0.78969222,2650.6,2650.2,0.7779]
["bitfinex","ETHUSD",1727137625627,0.78969222,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727137628071,4.56231222,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1727137628430,4.56242222,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727137629469,3.77273,2650.6,2650.3,3.0]
["bitfinex","ETHUSD",1727137629642,4.56228222,2650.7,2650.3,3.0]
["bitfinex","ETHUSD",1727137629832,0.78969222,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727137630040,0.00830764,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727137630365,0.00830764,2650.8,2650.5,3.79197553]
["bitfinex","ETHUSD",1727137630732,0.00830764,2650.8,2650.5,7.56476553]
["bitfinex","ETHUSD",1727137631069,0.00830764,2650.8,2650.7,4.55048]
["bitfinex","ETHUSD",1727137631296,0.00830764,2650.8,2650.7,6.79172899]
["bitfinex","ETHUSD",1727137631433,0.00830764,2650.8,2650.7,7.56962899]
["bitfinex","ETHUSD",1727137632478,0.00830764,2650.8,2650.7,7.56960272]
["bitfinex","ETHUSD",1727137633328,0.00830764,2650.8,2650.7,7.56959956]
["bitfinex","ETHUSD",1727137633568,0.00830764,2650.8,2650.7,8.227808]
["bitfinex","ETHUSD",1727137634971,0.00830764,2650.8,2650.7,25.58735667]
["bitfinex","ETHUSD",1727137635282,0.00830764,2650.8,2650.7,26.13735667]
["bitfinex","ETHUSD",1727137635433,0.00830764,2650.8,2650.7,19.85947867]
["bitfinex","ETHUSD",1727137636481,0.00830764,2650.8,2650.7,18.96234567]
["bitfinex","ETHUSD",1727137636951,0.00830764,2650.8,2650.7,18.27250867]
["bitfinex","ETHUSD",1727137637462,0.78969222,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727137637463,0.82813222,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727137637665,0.82813222,2651.9,2651.2,4.56668]
["bitfinex","ETHUSD",1727137637666,0.7815,2651.7,2651.2,4.56668]
["bitfinex","ETHUSD",1727137637968,0.04794179,2651.6,2651.2,3.77178]
["bitfinex","ETHUSD",1727137638573,3.81934179,2651.6,2651.2,3.0]
["bitfinex","ETHUSD",1727137638952,0.04794179,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727137639278,0.04794179,2651.6,2651.2,4.45095841]
["bitfinex","ETHUSD",1727137639447,0.06989743,2651.6,2651.2,4.45095841]
["bitfinex","ETHUSD",1727137640474,0.06989743,2651.6,2651.2,4.45089841]
["bitfinex","ETHUSD",1727137643654,0.06989743,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727137644680,0.7815,2651.5,2650.8,3.77236]
["bitfinex","ETHUSD",1727137644895,0.82960884,2651.5,2650.9,3.0]
["bitfinex","ETHUSD",1727137645071,4.60112884,2651.5,2650.9,6.77222]
["bitfinex","ETHUSD",1727137645254,8.37270884,2651.5,2650.9,6.77222]
["bitfinex","ETHUSD",1727137645592,4.62308448,2651.5,2650.9,6.77222]
["bitfinex","ETHUSD",1727137645762,3.77168,2651.4,2650.9,3.0]
["bitfinex","ETHUSD",1727137646089,0.04804186,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727137646449,0.0699975,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727137647158,0.7815,2651.2,2650.6,4.56753]
["bitfinex","ETHUSD",1727137647357,0.7815,2651.2,2650.8,3.0]
["bitfinex","ETHUSD",1727137647544,0.04788378,2651.1,2650.8,3.7724]
["bitfinex","ETHUSD",1727137647956,0.04788378,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727137648157,0.04788378,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727137648587,0.06983942,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727137650655,0.06983942,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727137651160,0.06983942,2651.1,2650.6,4.27829947]
["bitfinex","ETHUSD",1727137651421,0.06983942,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1727137651627,0.06983942,2651.1,2650.5,3.0]
["bitfinex","ETHUSD",1727137651628,3.77224,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1727137651916,0.7815,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1727137652246,0.04770867,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727137652539,0.7815,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727137652747,0.04774161,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727137653042,0.7815,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1727137653206,0.7815,2650.8,2650.5,6.77287]
["bitfinex","ETHUSD",1727137653407,0.04774161,2650.7,2650.5,6.77287]
["bitfinex","ETHUSD",1727137653617,0.7815,2650.8,2650.5,6.77287]
["bitfinex","ETHUSD",1727137653829,0.04774161,2650.7,2650.5,6.77287]
["bitfinex","ETHUSD",1727137654043,0.7815,2650.8,2650.5,6.77287]
["bitfinex","ETHUSD",1727137654219,0.04774161,2650.7,2650.5,6.77287]
["bitfinex","ETHUSD",1727137654418,0.7815,2650.8,2650.5,7.827447]
["bitfinex","ETHUSD",1727137654619,0.04774161,2650.7,2650.6,3.7727]
["bitfinex","ETHUSD",1727137654809,0.7815,2651.0,2650.6,3.7727]
["bitfinex","ETHUSD",1727137655163,0.04767478,2650.9,2650.6,3.7727]
["bitfinex","ETHUSD",1727137655443,0.04767478,2650.9,2650.5,8.622347]
["bitfinex","ETHUSD",1727137655651,0.04767478,2650.9,2650.5,6.77287]
["bitfinex","ETHUSD",1727137656541,0.04767478,2650.9,2650.5,6.77279]
["bitfinex","ETHUSD",1727137657547,0.04767478,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1727137658558,0.04767478,2650.9,2650.5,6.77279]
["bitfinex","ETHUSD",1727137658883,0.04767478,2650.9,2650.7,4.56738]
["bitfinex","ETHUSD",1727137659154,0.02195564,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727137662828,0.06822236,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727137663673,0.06822236,2651.1,2651.0,8.09856803]
["bitfinex","ETHUSD",1727137663828,0.06822236,2651.1,2651.0,8.07942467]
["bitfinex","ETHUSD",1727137664030,0.06822236,2651.1,2651.0,9.12034444]
["bitfinex","ETHUSD",1727137664330,0.02195564,2651.1,2651.0,9.12034444]
["bitfinex","ETHUSD",1727137665821,0.02195564,2651.1,2651.0,9.62034444]
["bitfinex","ETHUSD",1727137666923,0.02195564,2651.1,2651.0,29.83413244]
["bitfinex","ETHUSD",1727137667326,0.02195564,2651.1,2651.0,18.16052144]
["bitfinex","ETHUSD",1727137667527,0.02195564,2651.1,2651.0,18.5200215]
["bitfinex","ETHUSD",1727137667966,0.02195564,2651.1,2651.0,18.16052144]
["bitfinex","ETHUSD",1727137668264,0.02195564,2651.1,2651.0,18.51996986]
["bitfinex","ETHUSD",1727137670174,0.02195564,2651.1,2651.0,19.01996986]
["bitfinex","ETHUSD",1727137670381,0.02195564,2651.1,2651.0,17.35401486]
["bitfinex","ETHUSD",1727137673763,0.02195564,2651.1,2651.0,18.14609825]
["bitfinex","ETHUSD",1727137674162,0.02195564,2651.1,2651.0,18.64609825]
["bitfinex","ETHUSD",1727137675341,0.02195564,2651.1,2651.0,18.64613312]
["bitfinex","ETHUSD",1727137675676,0.02195564,2651.1,2651.0,17.85401486]
["bitfinex","ETHUSD",1727137675875,0.02195564,2651.1,2651.0,18.40401486]
["bitfinex","ETHUSD",1727137676079,0.03844,2651.9,2651.8,7.58912]
["bitfinex","ETHUSD",1727137676310,0.03844,2651.9,2651.8,10.72734901]
["bitfinex","ETHUSD",1727137676592,0.03844,2651.9,2651.8,10.70831478]
["bitfinex","ETHUSD",1727137677480,0.03844,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137678940,0.08277325,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137679485,0.08277325,2651.9,2651.8,7.81193977]
["bitfinex","ETHUSD",1727137680352,0.89007325,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137681874,0.08277325,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137684694,0.08277325,2651.9,2651.8,8.23012384]
["bitfinex","ETHUSD",1727137684875,0.08277325,2651.9,2651.8,8.70022586]
["bitfinex","ETHUSD",1727137684876,0.03844,2651.9,2651.8,8.70022586]
["bitfinex","ETHUSD",1727137686460,0.03844,2651.9,2651.8,7.26018467]
["bitfinex","ETHUSD",1727137686771,0.03844,2651.9,2651.8,7.279219]
["bitfinex","ETHUSD",1727137686969,0.03844,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137687304,0.03844,2651.9,2651.8,6.79006448]
["bitfinex","ETHUSD",1727137690366,0.03844,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137690884,0.0828822,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137693514,0.03844,2651.9,2651.8,7.27924063]
["bitfinex","ETHUSD",1727137693680,0.08287529,2651.9,2651.8,7.27924063]
["bitfinex","ETHUSD",1727137694020,0.03844,2651.9,2651.8,7.27924063]
["bitfinex","ETHUSD",1727137698075,0.08289486,2651.9,2651.8,7.27924063]
["bitfinex","ETHUSD",1727137704323,0.08289486,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727137704491,0.7529,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1727137704693,0.7529,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1727137705074,0.04444672,2651.7,2651.6,3.77121]
["bitfinex","ETHUSD",1727137705481,0.7529,2651.8,2651.6,3.77121]
["bitfinex","ETHUSD",1727137705711,0.04444672,2651.7,2651.6,3.77121]
["bitfinex","ETHUSD",1727137705904,0.04444672,2651.7,2651.6,7.525474]
["bitfinex","ETHUSD",1727137706107,0.03844,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137706517,0.08288325,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137709108,0.87257547,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137709311,0.7529,2651.8,2651.6,6.77121]
["bitfinex","ETHUSD",1727137709514,1.54236345,2651.8,2651.5,3.0]
["bitfinex","ETHUSD",1727137709820,0.83373061,2651.7,2651.5,6.77143]
["bitfinex","ETHUSD",1727137709980,0.83373061,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1727137710410,0.83373061,2651.7,2651.5,6.77143]
["bitfinex","ETHUSD",1727137711099,0.83373061,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727137711284,0.83373061,2651.7,2651.5,10.54275]
["bitfinex","ETHUSD",1727137711686,0.83373061,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727137712308,0.83413111,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727137712824,0.83413111,2651.7,2651.5,6.77132]
["bitfinex","ETHUSD",1727137713698,0.83413111,2651.7,2651.5,10.54267]
["bitfinex","ETHUSD",1727137715304,0.83413111,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727137716055,0.83413111,2651.7,2651.6,8.31472667]
["bitfinex","ETHUSD",1727137716346,0.04426716,2651.7,2651.6,8.31472667]
["bitfinex","ETHUSD",1727137716825,0.82830395,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137717407,0.03844,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137717591,0.82830395,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137719116,0.87252269,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727137719604,0.87252269,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1727137719605,0.08265874,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1727137719939,0.08265874,2651.9,2651.7,10.54213]
["bitfinex","ETHUSD",1727137719940,0.78975574,2651.8,2651.7,10.54213]
["bitfinex","ETHUSD",1727137720503,0.83402706,2651.8,2651.7,10.54213]
["bitfinex","ETHUSD",1727137721192,0.83402706,2651.8,2651.7,12.85860767]
["bitfinex","ETHUSD",1727137721501,0.04427132,2651.8,2651.7,12.85860767]
["bitfinex","ETHUSD",1727137721711,0.03844,2651.9,2651.7,9.08753767]
["bitfinex","ETHUSD",1727137721910,0.03844,2651.9,2651.8,6.79007458]
["bitfinex","ETHUSD",1727137722321,0.03844,2651.9,2651.8,10.39881149]
["bitfinex","ETHUSD",1727137722522,0.03844,2651.9,2651.8,11.59822028]
["bitfinex","ETHUSD",1727137723835,0.08278191,2651.9,2651.8,11.59822028]
["bitfinex","ETHUSD",1727137724344,0.03844,2651.9,2651.8,11.59822028]
["bitfinex","ETHUSD",1727137724703,0.03844,2651.9,2651.8,8.47864804]
["bitfinex","ETHUSD",1727137724937,0.03844,2651.9,2651.8,7.98948337]
["bitfinex","ETHUSD",1727137726805,0.03844,2651.9,2651.8,8.47864804]
["bitfinex","ETHUSD",1727137732416,0.03844,2651.9,2651.8,19.9854098]
["bitfinex","ETHUSD",1727137732628,0.03844,2651.9,2651.8,21.17309258]
["bitfinex","ETHUSD",1727137732848,0.03844,2651.9,2651.8,21.67309258]
["bitfinex","ETHUSD",1727137733746,0.03844,2651.9,2651.8,41.93123758]
["bitfinex","ETHUSD",1727137734046,0.03844,2651.9,2651.8,37.80261258]
["bitfinex","ETHUSD",1727137735540,0.03844,2651.9,2651.8,39.71846628]
["bitfinex","ETHUSD",1727137735946,0.03844,2652.6,2652.5,7.57762]
["bitfinex","ETHUSD",1727137736149,0.03844,2652.6,2652.5,19.54784121]
["bitfinex","ETHUSD",1727137736304,0.03844,2652.6,2652.5,19.52886591]
["bitfinex","ETHUSD",1727137737758,0.03844,2652.6,2652.5,16.71535091]
["bitfinex","ETHUSD",1727137738063,0.03844,2652.6,2652.5,15.28023591]
["bitfinex","ETHUSD",1727137740557,0.03844,2652.6,2652.5,14.79107124]
["bitfinex","ETHUSD",1727137742421,0.03844,2652.6,2652.5,15.28023591]
["bitfinex","ETHUSD",1727137746069,0.03844,2652.6,2652.5,24.11011291]
["bitfinex","ETHUSD",1727137746971,0.03844,2652.6,2652.5,12.24056991]
["bitfinex","ETHUSD",1727137747277,0.03844,2652.6,2652.5,18.78361891]
["bitfinex","ETHUSD",1727137747571,0.03844,2652.6,2652.5,17.25201191]
["bitfinex","ETHUSD",1727137749336,0.03844,2652.6,2652.5,12.24056991]
["bitfinex","ETHUSD",1727137749536,0.03844,2652.6,2652.5,11.43296991]
["bitfinex","ETHUSD",1727137750141,0.03844,2652.6,2652.5,20.94221891]
["bitfinex","ETHUSD",1727137751473,0.03844,2652.6,2652.5,16.82778491]
["bitfinex","ETHUSD",1727137752287,0.03844,2652.6,2652.5,15.56273291]
["bitfinex","ETHUSD",1727137752571,0.03844,2652.6,2652.5,11.43296991]
["bitfinex","ETHUSD",1727137756203,0.03844,2652.6,2652.5,18.47338991]
["bitfinex","ETHUSD",1727137756515,0.03844,2652.6,2652.5,16.14304591]
["bitfinex","ETHUSD",1727137756643,0.03844,2652.6,2652.5,14.53245591]
["bitfinex","ETHUSD",1727137758492,0.03844,2652.6,2652.5,11.43296991]
["bitfinex","ETHUSD",1727137758992,0.03844,2652.6,2652.5,13.81738391]
["bitfinex","ETHUSD",1727137760558,0.03844,2652.6,2652.5,14.58668391]
["bitfinex","ETHUSD",1727137760782,0.03844,2652.6,2652.5,12.20226991]
["bitfinex","ETHUSD",1727137760986,0.03844,2652.6,2652.5,15.11713991]
["bitfinex","ETHUSD",1727137761195,0.03844,2652.6,2652.5,15.66713991]
["bitfinex","ETHUSD",1727137764704,0.03844,2652.6,2652.5,15.11713991]
["bitfinex","ETHUSD",1727137766195,0.03844,2652.6,2652.5,15.47639146]
["bitfinex","ETHUSD",1727137768508,0.03844,2652.6,2652.5,15.47655003]
["bitfinex","ETHUSD",1727137771006,0.03844,2652.6,2652.5,12.56168003]
["bitfinex","ETHUSD",1727137771318,0.03844,2652.6,2652.5,15.50152036]
["bitfinex","ETHUSD",1727137771620,0.03844,2652.6,2652.5,15.63127491]
["bitfinex","ETHUSD",1727137771920,0.03844,2652.6,2652.5,16.76007861]
["bitfinex","ETHUSD",1727137772584,0.03844,2652.6,2652.5,17.11956958]
["bitfinex","ETHUSD",1727137774510,0.03844,2652.6,2652.5,15.43873825]
["bitfinex","ETHUSD",1727137775213,0.03844,2652.6,2652.5,15.43885616]
["bitfinex","ETHUSD",1727137775785,0.03844,2652.6,2652.5,16.01438121]
["bitfinex","ETHUSD",1727137776117,0.03844,2652.6,2652.5,16.0143851]
["bitfinex","ETHUSD",1727137776318,0.03844,2652.6,2652.5,16.01458428]
["bitfinex","ETHUSD",1727137776615,0.03844,2652.6,2652.5,16.01458721]
["bitfinex","ETHUSD",1727137776823,0.03844,2652.6,2652.5,15.43885616]
["bitfinex","ETHUSD",1727137777118,0.03844,2652.6,2652.5,16.80434803]
["bitfinex","ETHUSD",1727137777324,0.03844,2652.6,2652.5,16.80437383]
["bitfinex","ETHUSD",1727137777794,0.03844,2652.6,2652.5,17.98953073]
["bitfinex","ETHUSD",1727137777998,0.03844,2652.6,2652.5,17.05418918]
["bitfinex","ETHUSD",1727137778198,0.03844,2652.6,2652.5,17.99011914]
["bitfinex","ETHUSD",1727137778718,0.03844,2652.6,2652.5,17.63061544]
["bitfinex","ETHUSD",1727137778921,0.03844,2652.6,2652.5,15.65567354]
["bitfinex","ETHUSD",1727137779120,0.03844,2652.6,2652.5,17.63197702]
["bitfinex","ETHUSD",1727137779423,0.03844,2652.6,2652.5,17.65374876]
["bitfinex","ETHUSD",1727137779738,0.03844,2652.6,2652.5,9.68260776]
["bitfinex","ETHUSD",1727137780025,0.03844,2652.6,2652.5,8.49647135]
["bitfinex","ETHUSD",1727137780179,0.03844,2652.6,2652.5,10.96074135]
["bitfinex","ETHUSD",1727137780519,0.03844,2652.6,2652.5,9.68305025]
["bitfinex","ETHUSD",1727137781220,0.03844,2652.6,2652.5,8.74712029]
["bitfinex","ETHUSD",1727137781423,0.03844,2652.6,2652.5,9.68462273]
["bitfinex","ETHUSD",1727137782612,0.03844,2652.6,2652.5,12.14889273]
["bitfinex","ETHUSD",1727137783840,0.03844,2652.6,2652.5,10.17179244]
["bitfinex","ETHUSD",1727137784144,0.03844,2652.6,2652.5,12.15021699]
["bitfinex","ETHUSD",1727137784635,0.03844,2652.6,2652.5,8.74844455]
["bitfinex","ETHUSD",1727137785000,0.03844,2652.6,2652.5,11.21271455]
["bitfinex","ETHUSD",1727137785228,0.03844,2652.6,2652.5,12.15015613]
["bitfinex","ETHUSD",1727137785734,0.03844,2652.6,2652.5,6.68588613]
["bitfinex","ETHUSD",1727137785919,1.61539574,2652.6,2652.5,4.13057445]
["bitfinex","ETHUSD",1727137786309,2.05327235,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727137786824,0.86944229,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727137787529,0.86944229,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1727137788237,1.66043131,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1727137788852,1.66043131,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1727137789028,2.49538617,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1727137789223,1.31155611,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1727137791331,2.49538617,2652.6,2652.5,3.0]
["bitfinex","ETHUSD",1727137791747,0.7872,2652.5,2652.1,6.77052]
["bitfinex","ETHUSD",1727137791933,0.79048335,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727137792244,0.83053807,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727137792404,1.62102142,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727137792739,0.83053807,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727137793243,0.83053807,2652.2,2652.1,6.77052]
["bitfinex","ETHUSD",1727137798028,0.04333807,2652.2,2652.1,7.90133994]
["bitfinex","ETHUSD",1727137798228,0.7872,2652.5,2652.2,3.77033]
["bitfinex","ETHUSD",1727137798546,0.04327694,2652.4,2652.3,3.77017]
["bitfinex","ETHUSD",1727137801029,0.04327694,2652.4,2652.3,6.77017]
["bitfinex","ETHUSD",1727137801676,0.04327694,2652.4,2652.3,6.78919484]
["bitfinex","ETHUSD",1727137803031,0.04327694,2652.4,2652.3,6.77017]
["bitfinex","ETHUSD",1727137803830,0.80027694,2652.4,2652.3,6.77017]
["bitfinex","ETHUSD",1727137804064,0.80027694,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727137804274,0.80027694,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727137804571,1.59076029,2652.4,2652.0,3.77064]
["bitfinex","ETHUSD",1727137804871,0.757,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727137805446,0.757,2652.3,2652.0,7.54129]
["bitfinex","ETHUSD",1727137805748,0.757,2652.3,2652.1,3.77055]
["bitfinex","ETHUSD",1727137808583,0.757,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727137808884,0.757,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727137816453,0.757,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727137816790,0.757,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727137816959,0.04327694,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727137817148,0.04327694,2652.4,2652.3,6.78933416]
["bitfinex","ETHUSD",1727137820758,0.04327694,2652.4,2652.3,8.02859883]
["bitfinex","ETHUSD",1727137820998,0.04327694,2652.4,2652.3,8.00957467]
["bitfinex","ETHUSD",1727137822296,0.04327694,2652.4,2652.3,8.36898464]
["bitfinex","ETHUSD",1727137825499,0.04327694,2652.4,2652.3,8.36914238]
["bitfinex","ETHUSD",1727137826057,0.04327694,2652.4,2652.3,7.52041]
["bitfinex","ETHUSD",1727137826297,0.04327694,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727137830109,0.04327694,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727137830308,0.04327694,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727137832990,0.84557694,2652.4,2652.3,3.0]
["bitfinex","ETHUSD",1727137833199,0.84557694,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727137833607,0.04327694,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727137833998,0.03844,2652.6,2652.4,6.77012]
["bitfinex","ETHUSD",1727137834804,0.03844,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1727137834991,0.31994534,2652.6,2652.4,3.0]
["bitfinex","ETHUSD",1727137836830,0.8023,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1727137837134,0.8023,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727137837292,1.59278335,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727137837492,1.59278335,2652.3,2652.1,7.54101]
["bitfinex","ETHUSD",1727137837798,0.04175656,2652.2,2652.1,3.7705]
["bitfinex","ETHUSD",1727137838108,0.8023,2652.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727137838291,0.04175656,2652.2,2652.1,6.7705]
["bitfinex","ETHUSD",1727137838487,1.59278335,2652.3,2652.1,10.54101]
["bitfinex","ETHUSD",1727137838694,0.04175656,2652.2,2652.1,6.7705]
["bitfinex","ETHUSD",1727137838892,0.8023,2652.3,2652.1,6.7705]
["bitfinex","ETHUSD",1727137839172,0.8023,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727137839173,1.59278335,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727137839337,0.8023,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727137839490,0.8023,2652.3,2652.1,6.7705]
["bitfinex","ETHUSD",1727137840334,0.79048335,2652.4,2652.1,10.54102]
["bitfinex","ETHUSD",1727137840637,0.79048335,2652.4,2652.2,3.77042]
["bitfinex","ETHUSD",1727137841441,0.0420689,2652.3,2652.2,3.77042]
["bitfinex","ETHUSD",1727137841939,0.0420689,2652.3,2652.2,8.657112]
["bitfinex","ETHUSD",1727137842142,0.79048335,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727137842296,0.83257631,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727137842497,1.63487631,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727137842716,0.84439296,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727137843328,0.04209296,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1727137844240,0.04209296,2652.5,2652.4,8.60955596]
["bitfinex","ETHUSD",1727137844445,0.04209296,2652.5,2652.4,9.07968267]
["bitfinex","ETHUSD",1727137844954,0.03844,2652.6,2652.4,9.07968267]
["bitfinex","ETHUSD",1727137844955,0.03844,2652.6,2652.5,6.77002]
["bitfinex","ETHUSD",1727137845237,0.03844,2652.6,2652.5,14.39264032]
["bitfinex","ETHUSD",1727137845444,0.03844,2652.6,2652.5,14.37366267]
["bitfinex","ETHUSD",1727137845615,0.03844,2652.6,2652.5,15.17901395]
["bitfinex","ETHUSD",1727137845815,0.03844,2652.6,2652.5,15.72901395]
["bitfinex","ETHUSD",1727137846050,0.03844,2652.6,2652.5,16.30458205]
["bitfinex","ETHUSD",1727137846339,0.03844,2652.6,2652.5,15.72901395]
["bitfinex","ETHUSD",1727137847908,0.03844,2652.6,2652.5,18.84751487]
["bitfinex","ETHUSD",1727137848103,0.03844,2652.6,2652.5,18.48769196]
["bitfinex","ETHUSD",1727137848539,0.03844,2652.6,2652.5,18.84727664]
["bitfinex","ETHUSD",1727137848740,0.03844,2652.6,2652.5,19.20678817]
["bitfinex","ETHUSD",1727137849318,0.03844,2652.6,2652.5,18.84727664]
["bitfinex","ETHUSD",1727137849753,0.03844,2652.6,2652.5,19.20670921]
["bitfinex","ETHUSD",1727137849951,0.03844,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727137850247,0.07899493,2653.4,2653.3,10.96035759]
["bitfinex","ETHUSD",1727137850446,0.03844,2653.4,2653.3,10.94143892]
["bitfinex","ETHUSD",1727137851112,0.03844,2653.4,2653.3,7.822938]
["bitfinex","ETHUSD",1727137851311,0.03844,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727137851511,0.84539493,2653.4,2653.1,3.0]
["bitfinex","ETHUSD",1727137852634,0.84539493,2653.4,2653.1,6.76914]
["bitfinex","ETHUSD",1727137853443,0.84539493,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727137853660,1.63587828,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727137853813,1.88109176,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727137854150,2.67157511,2653.4,2653.0,3.76929]
["bitfinex","ETHUSD",1727137854547,0.7664,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727137854751,0.04081629,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727137854948,0.7664,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727137854949,1.55688335,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727137855255,0.04072642,2653.2,2652.9,3.0]
["bitfinex","ETHUSD",1727137855771,0.04065785,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727137855975,2.69213337,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727137856185,0.04062727,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1727137856339,2.69213337,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727137856537,0.7664,2653.1,2652.9,3.0]
["bitfinex","ETHUSD",1727137856775,0.04062727,2653.0,2652.9,3.0]
["bitfinex","ETHUSD",1727137856938,0.04062727,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1727137857565,0.04062727,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1727137858786,0.04062727,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1727137860170,0.59751062,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727137860481,0.03920266,2653.0,2652.7,3.0]
["bitfinex","ETHUSD",1727137860677,0.03920266,2653.0,2652.7,6.76972]
["bitfinex","ETHUSD",1727137860880,5.31872302,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727137861180,5.31872302,2653.2,2652.7,6.76972]
["bitfinex","ETHUSD",1727137861384,0.03922829,2653.1,2652.7,6.76972]
["bitfinex","ETHUSD",1727137862300,0.03922829,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1727137862619,1.22227006,2653.4,2653.1,3.76913]
["bitfinex","ETHUSD",1727137863187,0.03844,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727137863390,0.03844,2653.4,2653.0,6.7692]
["bitfinex","ETHUSD",1727137864284,0.03844,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727137864483,0.03931676,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727137864987,0.03931676,2653.3,2652.9,6.76936]
["bitfinex","ETHUSD",1727137865297,0.4958,2653.2,2652.9,6.76936]
["bitfinex","ETHUSD",1727137865515,0.0392655,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727137865702,0.0392655,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1727137866932,1.71807006,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727137867118,0.03931676,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1727137868595,0.03931676,2653.3,2653.0,6.76928]
["bitfinex","ETHUSD",1727137868796,0.03931676,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1727137869106,0.03931676,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727137870203,0.82727914,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1727137870440,0.82727914,2653.3,2653.0,6.76928]
["bitfinex","ETHUSD",1727137870995,0.82727914,2653.3,2653.0,7.26928]
["bitfinex","ETHUSD",1727137872097,0.82727914,2653.3,2653.0,3.5]
["bitfinex","ETHUSD",1727137872421,0.03931676,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727137872592,0.82727914,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727137872994,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137873190,0.03931676,2653.3,2653.2,6.78798271]
["bitfinex","ETHUSD",1727137873827,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137875135,0.03931676,2653.3,2653.0,4.0]
["bitfinex","ETHUSD",1727137875432,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137875629,0.03931676,2653.3,2653.2,3.0]
["bitfinex","ETHUSD",1727137875833,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137876134,0.03931676,2653.3,2653.2,8.70033708]
["bitfinex","ETHUSD",1727137876908,0.03931676,2653.3,2653.2,11.818838]
["bitfinex","ETHUSD",1727137877919,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137879314,0.03931676,2653.3,2653.2,3.0]
["bitfinex","ETHUSD",1727137879769,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137880447,0.03931676,2653.3,2653.2,3.0]
["bitfinex","ETHUSD",1727137883235,0.03931676,2653.3,2653.2,6.76903]
["bitfinex","ETHUSD",1727137883437,0.03931676,2653.3,2653.2,7.26903]
["bitfinex","ETHUSD",1727137885060,0.03931676,2653.3,2653.2,3.5]
["bitfinex","ETHUSD",1727137885460,0.03931676,2653.3,2653.2,7.26903]
["bitfinex","ETHUSD",1727137887486,0.03931676,2653.3,2653.2,8.54180968]
["bitfinex","ETHUSD",1727137887665,0.03931676,2653.3,2653.2,12.41694192]
["bitfinex","ETHUSD",1727137889801,0.03931676,2653.3,2653.2,19.04048759]
["bitfinex","ETHUSD",1727137890005,0.03931676,2653.3,2653.2,21.023249]
["bitfinex","ETHUSD",1727137890206,0.03931676,2653.3,2653.2,21.02295471]
["bitfinex","ETHUSD",1727137890512,0.03931676,2653.3,2653.2,19.04048759]
["bitfinex","ETHUSD",1727137890657,0.03844,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727137890862,0.03844,2653.4,2653.3,8.70082015]
["bitfinex","ETHUSD",1727137891068,0.03844,2653.4,2653.3,16.62936942]
["bitfinex","ETHUSD",1727137891284,0.03844,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137894935,0.07826162,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137895121,0.03844,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137895325,0.07826162,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137895527,0.03844,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137896665,0.07826162,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137896873,0.03844,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137897076,0.07826162,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137897241,0.03844,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137897562,0.07826162,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137897766,0.03844,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137898231,0.07826162,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137898431,0.03692487,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137898673,0.07674649,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137898850,0.03692487,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137899165,0.07674649,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137899396,0.03692487,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137899544,0.07674649,2653.4,2653.3,8.19274475]
["bitfinex","ETHUSD",1727137899739,0.03692487,2653.4,2653.3,8.68190942]
["bitfinex","ETHUSD",1727137899958,0.07674649,2653.4,2653.3,8.68190942]
["bitfinex","ETHUSD",1727137900131,0.07685979,2653.4,2653.3,8.68190942]
["bitfinex","ETHUSD",1727137901483,0.07685979,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727137901829,0.07685979,2653.4,2653.2,0.5]
["bitfinex","ETHUSD",1727137902075,0.4958,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137902555,0.53611891,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137903052,1.32408129,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137903260,1.9648557,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137905243,6.12961338,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137905438,2.36072338,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137913159,2.36072338,2653.3,2653.2,4.26903]
["bitfinex","ETHUSD",1727137913160,0.82864852,2653.3,2653.2,4.26903]
["bitfinex","ETHUSD",1727137913359,0.04031891,2653.3,2653.2,4.26903]
["bitfinex","ETHUSD",1727137915664,0.04031891,2653.3,2653.2,0.5]
["bitfinex","ETHUSD",1727137916058,0.04031891,2653.3,2653.2,4.26903]
["bitfinex","ETHUSD",1727137918049,0.04031891,2653.3,2653.2,8.305721]
["bitfinex","ETHUSD",1727137918264,0.04031891,2653.3,2653.2,8.79488567]
["bitfinex","ETHUSD",1727137920285,0.03692487,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727137921375,0.07673578,2653.4,2653.3,6.76889]
["bitfinex","ETHUSD",1727137923100,0.07673578,2653.4,2653.3,8.05678924]
["bitfinex","ETHUSD",1727137923310,0.07673578,2653.4,2653.3,8.90322942]
["bitfinex","ETHUSD",1727137924872,0.03692487,2653.4,2653.3,8.90322942]
["bitfinex","ETHUSD",1727137928687,0.03692487,2653.4,2653.3,28.44960842]
["bitfinex","ETHUSD",1727137929095,0.03692487,2653.4,2653.3,29.54019534]
["bitfinex","ETHUSD",1727137929299,0.03692487,2653.4,2653.3,31.51763232]
["bitfinex","ETHUSD",1727137929609,0.03844,2654.2,2653.3,31.51763232]
["bitfinex","ETHUSD",1727137929610,0.03844,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727137929774,0.03844,2654.2,2654.1,11.3616886]
["bitfinex","ETHUSD",1727137929973,0.03844,2654.2,2654.1,11.34282592]
["bitfinex","ETHUSD",1727137930199,0.03844,2654.2,2654.1,8.224325]
["bitfinex","ETHUSD",1727137930404,0.03844,2654.2,2654.1,7.444525]
["bitfinex","ETHUSD",1727137931084,0.07622126,2654.2,2654.1,7.444525]
["bitfinex","ETHUSD",1727137931794,0.07622126,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727137931795,0.03844,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727137932310,0.03787281,2654.1,2654.0,3.76788]
["bitfinex","ETHUSD",1727137933410,0.03787281,2654.1,2654.0,6.76788]
["bitfinex","ETHUSD",1727137933599,0.03787281,2654.1,2654.0,3.0]
["bitfinex","ETHUSD",1727137934199,0.03787281,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727137934425,0.03787281,2654.1,2654.0,8.620887]
["bitfinex","ETHUSD",1727137934740,0.03787281,2654.1,2654.0,9.11005167]
["bitfinex","ETHUSD",1727137935394,0.03844,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727137935597,0.03844,2654.2,2654.1,10.39427414]
["bitfinex","ETHUSD",1727137935904,0.03844,2654.2,2654.1,11.17481559]
["bitfinex","ETHUSD",1727137936116,0.03844,2654.2,2654.1,12.02328434]
["bitfinex","ETHUSD",1727137937345,0.03844,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727137937911,0.07636869,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727137938614,0.07636869,2654.2,2654.1,7.25691467]
["bitfinex","ETHUSD",1727137938822,0.07636869,2654.2,2654.1,3.48916467]
["bitfinex","ETHUSD",1727137939029,0.07636869,2654.2,2653.7,4.56768]
["bitfinex","ETHUSD",1727137939030,0.57216869,2654.2,2653.7,4.56768]
["bitfinex","ETHUSD",1727137939228,0.57216869,2654.2,2653.5,3.76849]
["bitfinex","ETHUSD",1727137939229,3.76786,2654.1,2653.5,3.76849]
["bitfinex","ETHUSD",1727137939451,0.44342295,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727137939645,0.0380663,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727137940213,5.18441046,2654.2,2653.6,3.76845]
["bitfinex","ETHUSD",1727137940411,0.03803011,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727137941144,0.03803011,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727137941358,0.03803011,2654.1,2653.7,4.25746467]
["bitfinex","ETHUSD",1727137942552,0.03803011,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727137944534,0.03803011,2654.1,2653.9,7.53597]
["bitfinex","ETHUSD",1727137944739,0.03803011,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727137945429,0.03803011,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727137946918,0.03803011,2654.1,2653.9,7.53589]
["bitfinex","ETHUSD",1727137947114,0.03803011,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727137947335,0.03803011,2654.1,2653.9,7.5359]
["bitfinex","ETHUSD",1727137947742,0.03803011,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727137947948,0.03803011,2654.1,2654.0,7.62031922]
["bitfinex","ETHUSD",1727137948259,0.03844,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727137948469,0.07626368,2654.2,2654.1,6.76775]
["bitfinex","ETHUSD",1727137949856,0.07626368,2654.2,2654.1,8.075195]
["bitfinex","ETHUSD",1727137950056,0.07626368,2654.2,2654.1,8.05631467]
["bitfinex","ETHUSD",1727137950229,0.07626368,2654.2,2654.1,9.12485742]
["bitfinex","ETHUSD",1727137950417,0.07626368,2654.2,2654.1,9.62485742]
["bitfinex","ETHUSD",1727137952157,7.37,2654.8,2654.1,9.62485742]
["bitfinex","ETHUSD",1727137952158,5.44626368,2654.8,2654.6,3.76699]
["bitfinex","ETHUSD",1727137952359,0.4958,2654.9,2654.6,3.76699]
["bitfinex","ETHUSD",1727137953346,0.4958,2654.9,2654.7,3.76679]
["bitfinex","ETHUSD",1727137953533,0.4958,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727137953943,0.4958,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1727137955252,0.4958,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727137955650,0.53278078,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727137956066,0.03698078,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727137956426,0.03698078,2654.9,2654.8,7.5954673]
["bitfinex","ETHUSD",1727137959143,0.53278078,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1727137959340,0.53278078,2654.9,2654.6,6.76701]
["bitfinex","ETHUSD",1727137960470,0.53278078,2654.9,2654.6,3.0]
["bitfinex","ETHUSD",1727137960763,3.76676,2654.8,2654.6,3.0]
["bitfinex","ETHUSD",1727137960968,0.4958,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1727137961126,0.5329014,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1727137962262,0.5329014,2654.7,2654.4,6.76732]
["bitfinex","ETHUSD",1727137962470,0.5329014,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1727137963071,0.5329014,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727137963072,0.0371014,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727137963284,1.32256961,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727137965581,1.32256961,2655.0,2654.4,3.48916467]
["bitfinex","ETHUSD",1727137965783,0.4958,2654.7,2654.4,3.0]
["bitfinex","ETHUSD",1727137966645,0.4958,2654.7,2654.4,6.76721]
["bitfinex","ETHUSD",1727137966845,0.03707092,2654.6,2654.5,6.76717]
["bitfinex","ETHUSD",1727137967047,1.28412961,2654.9,2654.5,6.76717]
["bitfinex","ETHUSD",1727137967246,0.03706354,2654.8,2654.5,6.76717]
["bitfinex","ETHUSD",1727137967487,0.82539315,2654.8,2654.4,3.0]
["bitfinex","ETHUSD",1727137967696,0.82539315,2654.8,2654.2,0.48916467]
["bitfinex","ETHUSD",1727137967697,4.2627,2654.7,2654.2,7.25676467]
["bitfinex","ETHUSD",1727137967842,5.05102961,2654.7,2654.2,7.25676467]
["bitfinex","ETHUSD",1727137968046,0.03698111,2654.6,2654.2,7.25676467]
["bitfinex","ETHUSD",1727137969280,0.03698111,2654.6,2654.2,6.7676]
["bitfinex","ETHUSD",1727137969682,0.4958,2654.4,2654.1,0.5]
["bitfinex","ETHUSD",1727137969880,0.09419494,2654.3,2654.1,0.5]
["bitfinex","ETHUSD",1727137970088,0.13110409,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727137970392,0.03690915,2654.3,2654.1,4.75682467]
["bitfinex","ETHUSD",1727137970684,0.78832961,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727137971479,0.78832961,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727137971681,0.78832961,2654.5,2654.1,4.75689467]
["bitfinex","ETHUSD",1727137972184,0.78832961,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727137973607,0.78832961,2654.5,2654.2,4.5423]
["bitfinex","ETHUSD",1727137974111,1.18383006,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727137974112,0.78832961,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1727137975811,0.78832961,2654.6,2654.2,7.54221]
["bitfinex","ETHUSD",1727137975812,0.78832961,2654.6,2654.2,11.3097]
["bitfinex","ETHUSD",1727137976016,0.78832961,2654.5,2654.2,11.3097]
["bitfinex","ETHUSD",1727137976195,0.78832961,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1727137977080,0.78832961,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727137977711,0.82529249,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1727137977908,0.82529249,2654.5,2654.2,3.0]
["bitfinex","ETHUSD",1727137978109,0.4958,2654.4,2654.1,3.5]
["bitfinex","ETHUSD",1727137978357,1.28412961,2654.4,2654.1,7.26775]
["bitfinex","ETHUSD",1727137978630,1.28412961,2654.4,2654.1,3.5]
["bitfinex","ETHUSD",1727137978631,0.03691169,2654.3,2654.1,3.5]
["bitfinex","ETHUSD",1727137979528,0.03691169,2654.3,2654.1,0.5]
["bitfinex","ETHUSD",1727137979824,0.03691169,2654.3,2654.2,3.0]
["bitfinex","ETHUSD",1727137980237,0.78832961,2654.4,2654.2,3.0]
["bitfinex","ETHUSD",1727137980400,0.0368981,2654.3,2654.2,3.0]
["bitfinex","ETHUSD",1727137980925,0.0368981,2654.3,2654.1,4.26768]
["bitfinex","ETHUSD",1727137980926,0.0368981,2654.3,2654.1,0.5]
["bitfinex","ETHUSD",1727137982911,0.0368981,2654.3,2654.1,4.26768]
["bitfinex","ETHUSD",1727137983229,0.0368981,2654.3,2654.1,5.448711]
["bitfinex","ETHUSD",1727137984202,0.0368981,2654.3,2654.1,0.5]
["bitfinex","ETHUSD",1727137985439,0.82522771,2654.3,2654.1,0.5]
["bitfinex","ETHUSD",1727137991208,3.76761,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137991540,5.9712942,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137991843,5.97346134,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137992410,7.14485149,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137993816,6.11580753,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137994232,8.48411845,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137994419,6.02160424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137994640,6.11582239,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137994807,6.02160424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137995002,7.44411573,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137995208,7.04956935,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137995552,7.04928854,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137997864,7.14349545,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137998143,8.08832264,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137998322,11.11261665,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727137998841,9.14010516,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727138001223,3.76874,2653.4,2653.3,1.5]
["bitfinex","ETHUSD",1727138001429,3.76913,2653.2,2652.8,0.7667]
["bitfinex","ETHUSD",1727138001737,0.03575796,2653.1,2652.8,0.7667]
["bitfinex","ETHUSD",1727138001938,4.26525,2652.9,2652.4,1.25583132]
["bitfinex","ETHUSD",1727138002122,3.77002,2652.5,2652.2,0.7667]
["bitfinex","ETHUSD",1727138002449,3.77062,2652.1,2651.9,0.03844]
["bitfinex","ETHUSD",1727138002760,0.12942826,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138003545,3.90015826,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138005548,4.94595826,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138006050,4.94598094,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138008368,4.94597499,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138008572,6.20489128,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138014208,6.20489128,2652.0,2651.9,0.53844]
["bitfinex","ETHUSD",1727138014915,1.38835553,2652.0,2651.9,0.53844]
["bitfinex","ETHUSD",1727138015080,0.0351505,2652.0,2651.9,0.53844]
["bitfinex","ETHUSD",1727138016436,4.8516805,2652.0,2651.9,0.53844]
["bitfinex","ETHUSD",1727138016735,4.94597178,2652.0,2651.9,0.53844]
["bitfinex","ETHUSD",1727138018506,4.8516805,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138018702,5.71390855,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138023103,5.80819673,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138033758,5.80820471,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138035652,4.66810855,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138037241,0.5851505,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138037443,0.0351505,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138037954,3.8045386,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138038742,4.3545386,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138039054,4.44882231,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138041367,5.27076654,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138044437,0.0338086,2652.0,2651.9,1.79064]
["bitfinex","ETHUSD",1727138044633,0.0338086,2652.0,2651.9,5.56152]
["bitfinex","ETHUSD",1727138044832,0.88212343,2652.6,2652.0,0.7522]
["bitfinex","ETHUSD",1727138045136,3.77039,2652.3,2652.0,0.7522]
["bitfinex","ETHUSD",1727138045470,0.09427593,2652.2,2652.0,0.7522]
["bitfinex","ETHUSD",1727138046363,4.65265701,2652.2,2652.0,0.7522]
["bitfinex","ETHUSD",1727138046565,5.51896326,2652.1,2652.0,0.7522]
["bitfinex","ETHUSD",1727138046874,5.51896326,2652.1,2651.9,1.03844]
["bitfinex","ETHUSD",1727138046875,3.77073,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138047191,2.39265379,2652.1,2651.9,1.03844]
["bitfinex","ETHUSD",1727138047384,1.18223478,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138048582,2.12631304,2652.1,2651.9,1.03844]
["bitfinex","ETHUSD",1727138048583,5.89691304,2652.1,2651.9,1.03844]
["bitfinex","ETHUSD",1727138049467,5.34704304,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138051053,1.57631304,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138051451,6.29355951,2652.1,2651.9,1.03844]
["bitfinex","ETHUSD",1727138051994,1.57976208,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138052769,6.29476571,2652.1,2651.9,1.03844]
["bitfinex","ETHUSD",1727138052965,2.60362228,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138053167,10.0428532,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138053501,10.93348235,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138054070,7.81498143,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138054289,7.90927002,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138055509,11.02777094,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138055801,8.56450749,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138055987,11.32831149,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138057479,8.56450749,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138061305,4.40020657,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138061596,6.14027,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138061904,3.77073,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138062215,6.14076322,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138062700,6.69076322,2652.0,2651.9,1.03844]
["bitfinex","ETHUSD",1727138063523,2.37003322,2652.0,2651.9,1.86294]
["bitfinex","ETHUSD",1727138063674,1.9755443,2652.0,2651.9,1.86294]
["bitfinex","ETHUSD",1727138063876,1.58038047,2652.1,2651.9,2.426324]
["bitfinex","ETHUSD",1727138064075,1.18534932,2652.0,2651.9,2.426324]
["bitfinex","ETHUSD",1727138065270,1.18534932,2652.0,2651.9,1.86294]
["bitfinex","ETHUSD",1727138065471,1.18534932,2652.1,2651.9,5.63372]
["bitfinex","ETHUSD",1727138065700,1.18534932,2652.0,2651.9,5.63372]
["bitfinex","ETHUSD",1727138065913,1.18534932,2652.1,2651.9,5.63372]
["bitfinex","ETHUSD",1727138066217,1.18534932,2652.1,2651.9,4.80922]
["bitfinex","ETHUSD",1727138066373,1.18505936,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727138066786,1.18505936,2652.2,2652.1,4.59509]
["bitfinex","ETHUSD",1727138067380,1.18505936,2652.2,2652.1,0.8245]
["bitfinex","ETHUSD",1727138069526,1.18505936,2652.3,2652.1,0.8245]
["bitfinex","ETHUSD",1727138070391,1.18505936,2652.6,2652.4,0.8245]
["bitfinex","ETHUSD",1727138070604,1.18505936,2652.6,2652.5,0.8245]
["bitfinex","ETHUSD",1727138070796,1.18505936,2652.7,2652.5,0.8245]
["bitfinex","ETHUSD",1727138071494,1.18505936,2652.7,2652.5,4.59452]
["bitfinex","ETHUSD",1727138072294,1.18505936,2652.8,2652.5,4.59452]
["bitfinex","ETHUSD",1727138073215,1.18505936,2652.8,2652.5,0.8245]
["bitfinex","ETHUSD",1727138073216,1.27931113,2652.8,2652.5,0.8245]
["bitfinex","ETHUSD",1727138073798,3.76982,2652.7,2652.5,0.8245]
["bitfinex","ETHUSD",1727138074406,1.84798152,2652.8,2652.5,0.8245]
["bitfinex","ETHUSD",1727138074589,1.18505936,2652.8,2652.5,0.8245]
["bitfinex","ETHUSD",1727138074788,1.18505936,2652.8,2652.5,4.59447]
["bitfinex","ETHUSD",1727138075199,1.18505936,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727138075707,1.18505936,2652.8,2652.7,4.59424]
["bitfinex","ETHUSD",1727138076920,1.21809825,2652.8,2652.7,4.59424]
["bitfinex","ETHUSD",1727138077120,1.21809825,2652.8,2652.7,5.09424]
["bitfinex","ETHUSD",1727138078242,1.21809825,2652.8,2652.7,1.3245]
["bitfinex","ETHUSD",1727138080639,1.18505936,2652.8,2652.7,1.3245]
["bitfinex","ETHUSD",1727138081323,1.18505936,2652.8,2652.7,1.8245]
["bitfinex","ETHUSD",1727138081649,1.18505936,2652.8,2652.7,5.59424]
["bitfinex","ETHUSD",1727138081944,1.21825829,2652.8,2652.7,5.59424]
["bitfinex","ETHUSD",1727138082309,1.18505936,2652.8,2652.7,5.59424]
["bitfinex","ETHUSD",1727138083011,1.21825829,2652.8,2652.7,5.59424]
["bitfinex","ETHUSD",1727138085518,1.21825829,2652.8,2652.7,6.09424]
["bitfinex","ETHUSD",1727138085716,0.03319893,2652.8,2652.7,10.58878581]
["bitfinex","ETHUSD",1727138085920,0.03319893,2652.8,2652.7,10.56977532]
["bitfinex","ETHUSD",1727138086140,3.76854,2653.6,2653.1,0.779]
["bitfinex","ETHUSD",1727138086340,3.8627692,2653.6,2653.1,0.779]
["bitfinex","ETHUSD",1727138086555,0.03352298,2653.5,2653.1,0.779]
["bitfinex","ETHUSD",1727138086763,3.80217298,2653.5,2653.1,0.779]
["bitfinex","ETHUSD",1727138086934,3.76878,2653.4,2652.9,4.54843]
["bitfinex","ETHUSD",1727138087291,0.03347175,2653.3,2652.9,4.54843]
["bitfinex","ETHUSD",1727138087962,3.8966772,2653.3,2652.9,0.779]
["bitfinex","ETHUSD",1727138088149,4.66322292,2653.3,2652.9,0.779]
["bitfinex","ETHUSD",1727138088348,3.76915,2653.2,2652.9,0.779]
["bitfinex","ETHUSD",1727138088645,3.80241619,2653.1,2652.7,5.279]
["bitfinex","ETHUSD",1727138089923,0.03324619,2653.1,2652.7,9.04872]
["bitfinex","ETHUSD",1727138091861,3.80243619,2653.1,2652.7,5.279]
["bitfinex","ETHUSD",1727138092058,0.09424219,2653.0,2652.7,2.279]
["bitfinex","ETHUSD",1727138092288,0.12757318,2653.0,2652.7,2.279]
["bitfinex","ETHUSD",1727138092750,0.12757318,2653.0,2652.7,1.5]
["bitfinex","ETHUSD",1727138093345,3.89689318,2653.0,2652.7,1.5]
["bitfinex","ETHUSD",1727138094076,0.12757318,2653.0,2652.7,1.5]
["bitfinex","ETHUSD",1727138094593,0.09424463,2652.9,2652.7,1.5]
["bitfinex","ETHUSD",1727138094939,0.03316895,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138095953,3.89701585,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138096158,3.80276895,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138097073,0.03316895,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138100690,0.03316895,2652.8,2652.7,2.2874]
["bitfinex","ETHUSD",1727138101592,3.76947,2652.9,2652.7,2.2874]
["bitfinex","ETHUSD",1727138101756,4.53276785,2652.9,2652.7,2.2874]
["bitfinex","ETHUSD",1727138101962,8.30229785,2652.9,2652.7,2.2874]
["bitfinex","ETHUSD",1727138102275,4.53276785,2652.9,2652.7,2.2874]
["bitfinex","ETHUSD",1727138102983,4.53276785,2652.9,2652.7,1.5]
["bitfinex","ETHUSD",1727138103190,4.41384903,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138103392,5.66994081,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138103586,5.02569178,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138103898,3.7696,2652.8,2652.7,1.5]
["bitfinex","ETHUSD",1727138104097,3.76933,2653.0,2652.7,1.5]
["bitfinex","ETHUSD",1727138104401,1.68085936,2653.1,2652.7,1.5]
["bitfinex","ETHUSD",1727138104402,3.76926,2653.1,2652.7,1.5]
["bitfinex","ETHUSD",1727138105110,1.68085936,2653.2,2652.7,1.5]
["bitfinex","ETHUSD",1727138105260,1.18505936,2653.4,2652.8,4.55696]
["bitfinex","ETHUSD",1727138105463,1.18505936,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727138106562,5.93913236,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727138106563,1.18505936,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727138108401,1.18505936,2653.3,2653.0,7.53854]
["bitfinex","ETHUSD",1727138108581,1.18505936,2653.3,2653.1,0.7874]
["bitfinex","ETHUSD",1727138109076,1.18505936,2653.4,2653.1,4.55657]
["bitfinex","ETHUSD",1727138109476,1.18505936,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1727138109675,1.58038047,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727138109676,1.18505936,2653.5,2653.2,3.76894]
["bitfinex","ETHUSD",1727138110010,1.18505936,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727138110161,1.18505936,2653.5,2653.4,0.7874]
["bitfinex","ETHUSD",1727138112668,1.18505936,2653.7,2653.5,7.5372]
["bitfinex","ETHUSD",1727138112867,1.18505936,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727138113100,1.18505936,2653.7,2653.4,3.7874]
["bitfinex","ETHUSD",1727138114078,1.18505936,2653.7,2653.4,7.55613]
["bitfinex","ETHUSD",1727138115610,1.18505936,2653.6,2653.4,7.55613]
["bitfinex","ETHUSD",1727138117675,1.18505936,2653.7,2653.4,7.55613]
["bitfinex","ETHUSD",1727138118173,1.18505936,2653.6,2653.4,3.7874]
["bitfinex","ETHUSD",1727138118698,1.58038047,2653.8,2653.5,4.5388]
["bitfinex","ETHUSD",1727138118699,1.18505936,2653.7,2653.5,4.5388]
["bitfinex","ETHUSD",1727138120176,1.18505936,2653.7,2653.5,0.7702]
["bitfinex","ETHUSD",1727138120611,1.18505936,2653.7,2653.4,6.76862]
["bitfinex","ETHUSD",1727138120875,1.18505936,2653.7,2653.3,3.7702]
["bitfinex","ETHUSD",1727138121117,1.18505936,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1727138121432,1.18505936,2653.7,2653.4,7.53732]
["bitfinex","ETHUSD",1727138121641,1.18505936,2653.7,2653.6,4.53866]
["bitfinex","ETHUSD",1727138121936,1.18505936,2653.8,2653.6,0.7702]
["bitfinex","ETHUSD",1727138122296,1.18505936,2653.8,2653.6,4.53865]
["bitfinex","ETHUSD",1727138122497,1.18505936,2653.8,2653.6,4.53857]
["bitfinex","ETHUSD",1727138122696,1.58038047,2653.9,2653.6,4.53857]
["bitfinex","ETHUSD",1727138122697,1.18505936,2653.9,2653.6,4.53855]
["bitfinex","ETHUSD",1727138122940,1.18505936,2653.9,2653.8,4.53838]
["bitfinex","ETHUSD",1727138123100,1.18505936,2654.4,2653.8,3.0]
["bitfinex","ETHUSD",1727138123434,1.18505936,2654.5,2654.3,0.7702]
["bitfinex","ETHUSD",1727138123730,1.18505936,2654.6,2654.3,0.7702]
["bitfinex","ETHUSD",1727138124438,1.18505936,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1727138124439,4.95223936,2654.5,2654.1,0.7702]
["bitfinex","ETHUSD",1727138124932,1.18505936,2654.6,2654.1,4.53794]
["bitfinex","ETHUSD",1727138125246,1.18505936,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727138125611,4.95197936,2654.7,2654.1,4.53794]
["bitfinex","ETHUSD",1727138125827,9.79846534,2654.7,2654.1,4.53794]
["bitfinex","ETHUSD",1727138126130,9.79845534,2654.7,2654.1,4.53794]
["bitfinex","ETHUSD",1727138126334,6.03146534,2654.7,2654.2,3.76755]
["bitfinex","ETHUSD",1727138126503,9.79846534,2654.7,2654.1,4.53794]
["bitfinex","ETHUSD",1727138126704,9.79846534,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138126705,9.79844534,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138127145,3.76709,2654.6,2654.1,4.53787]
["bitfinex","ETHUSD",1727138128620,4.84640598,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138128825,8.61343598,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138129029,3.76708,2654.6,2654.1,4.53787]
["bitfinex","ETHUSD",1727138131316,4.84640598,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138131538,3.76692,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138131761,7.53391,2654.7,2654.1,4.53787]
["bitfinex","ETHUSD",1727138132053,0.1010801,2654.6,2654.1,4.53787]
["bitfinex","ETHUSD",1727138132626,0.1010801,2654.6,2654.1,4.53786]
["bitfinex","ETHUSD",1727138133147,3.8681201,2654.6,2654.1,4.53786]
["bitfinex","ETHUSD",1727138133925,3.76746,2654.4,2654.1,0.7702]
["bitfinex","ETHUSD",1727138134261,0.10135171,2654.3,2654.1,0.7702]
["bitfinex","ETHUSD",1727138135463,0.10132879,2654.2,2654.1,0.7702]
["bitfinex","ETHUSD",1727138135818,3.76719,2654.5,2654.1,0.7702]
["bitfinex","ETHUSD",1727138136024,0.10137464,2654.4,2654.1,0.7702]
["bitfinex","ETHUSD",1727138136822,3.76747,2654.3,2654.0,3.0]
["bitfinex","ETHUSD",1727138137064,0.58240612,2654.2,2653.8,0.8282]
["bitfinex","ETHUSD",1727138137270,0.10132879,2654.2,2653.8,0.8282]
["bitfinex","ETHUSD",1727138137642,3.76747,2654.3,2653.8,4.5963]
["bitfinex","ETHUSD",1727138137867,0.10130587,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727138138155,0.10138642,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727138138324,0.10134058,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727138138528,3.76737,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727138138760,0.10134058,2654.0,2653.9,7.60448]
["bitfinex","ETHUSD",1727138138961,3.76699,2654.7,2654.2,0.8282]
["bitfinex","ETHUSD",1727138139460,0.09801567,2654.6,2654.2,0.8282]
["bitfinex","ETHUSD",1727138140434,0.09801567,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727138140859,3.86505567,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727138144164,0.09801567,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727138144374,3.86505567,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727138144554,4.84154339,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727138144853,4.74735624,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727138145057,4.84154594,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727138145380,4.74735624,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727138148454,4.74735624,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727138148655,4.25155624,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727138150158,4.84154194,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727138150679,6.0266013,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727138151043,4.84154194,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727138151467,5.9324156,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727138152580,5.9324156,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138153149,6.02660132,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138153348,6.57660132,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138153574,6.87773671,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138153759,6.32773671,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138153970,5.94123614,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138154183,3.86505567,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138154687,5.44543614,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138155095,1.67839614,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138155256,1.28216631,2654.6,2654.5,2.7543]
["bitfinex","ETHUSD",1727138156187,0.09801567,2654.6,2654.5,2.7543]
["bitfinex","ETHUSD",1727138156386,1.28216631,2654.6,2654.5,2.7543]
["bitfinex","ETHUSD",1727138158096,0.09801567,2654.6,2654.5,2.7543]
["bitfinex","ETHUSD",1727138158815,1.28216631,2654.6,2654.5,2.7543]
["bitfinex","ETHUSD",1727138161687,1.28216631,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138161890,1.28330089,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138162102,1.28330841,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138164220,0.09801567,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138164407,1.28373262,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138164711,0.09801567,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138165214,1.67839614,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138165583,5.44543614,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138166290,1.67839614,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138167290,1.67839614,2654.6,2654.5,2.7905]
["bitfinex","ETHUSD",1727138167496,0.09801567,2654.6,2654.5,10.213476]
["bitfinex","ETHUSD",1727138168506,1.18662968,2654.6,2654.5,10.213476]
["bitfinex","ETHUSD",1727138168699,0.08548748,2654.6,2654.5,10.213476]
["bitfinex","ETHUSD",1727138169298,1.27211716,2654.6,2654.5,10.213476]
["bitfinex","ETHUSD",1727138169499,1.27211716,2654.6,2654.5,6.446296]
["bitfinex","ETHUSD",1727138169797,1.27211716,2654.6,2654.5,5.7905]
["bitfinex","ETHUSD",1727138170833,1.27211716,2654.6,2654.5,9.55768]
["bitfinex","ETHUSD",1727138171127,0.08548748,2654.6,2654.5,9.55768]
["bitfinex","ETHUSD",1727138173033,0.08548748,2654.6,2654.5,5.7905]
["bitfinex","ETHUSD",1727138173742,1.27211716,2654.6,2654.5,5.7905]
["bitfinex","ETHUSD",1727138175912,0.08548748,2654.6,2654.5,5.7905]
["bitfinex","ETHUSD",1727138176461,1.27211716,2654.6,2654.5,7.123026]
["bitfinex","ETHUSD",1727138176655,0.08548748,2654.6,2654.5,7.123026]
["bitfinex","ETHUSD",1727138177156,3.85252748,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138177354,5.92870795,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138177849,6.32597666,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138178613,7.36569025,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138178815,4.99251124,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138179014,6.45717534,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138179456,6.36299158,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138179759,6.45719004,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138180666,12.34439981,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138180953,12.59999342,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138181126,9.4814925,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138181771,6.36299158,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138183850,8.73518016,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138184047,6.36299158,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138186254,5.82880569,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138187266,3.85252748,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138187729,4.40252748,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138187930,8.0168284,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138188141,10.38858636,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138188467,11.804137,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138188763,9.43237904,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138189167,12.20061012,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138189833,9.43237904,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138190051,12.20061012,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138190566,9.43237904,2654.6,2654.5,2.0]
["bitfinex","ETHUSD",1727138190760,12.19894674,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138190964,8.93657904,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138191163,11.70274985,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138192844,7.63829137,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138193369,10.85098423,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138193526,10.75681131,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138193721,10.75672532,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138193926,8.38657904,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138194162,11.30673067,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138195232,8.93657904,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138195425,11.30652884,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138195872,8.93657904,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138196335,11.70152048,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138196529,8.93657904,2654.6,2654.5,1.28771972]
["bitfinex","ETHUSD",1727138197042,8.93657904,2654.6,2652.6,0.48913132]
["bitfinex","ETHUSD",1727138197043,3.7691,2653.2,2652.6,0.48913132]
["bitfinex","ETHUSD",1727138197232,3.7694,2653.0,2652.3,3.77026]
["bitfinex","ETHUSD",1727138197428,3.76961,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727138197669,3.76998,2652.6,2652.3,0.35305896]
["bitfinex","ETHUSD",1727138197872,3.77017,2652.4,2652.3,0.35305896]
["bitfinex","ETHUSD",1727138198078,3.94280711,2652.4,2652.3,0.35305896]
["bitfinex","ETHUSD",1727138198376,0.07837283,2652.4,2651.9,4.7271533]
["bitfinex","ETHUSD",1727138198530,3.77039,2652.3,2651.9,0.83989157]
["bitfinex","ETHUSD",1727138198739,3.77059,2652.1,2651.9,0.03844]
["bitfinex","ETHUSD",1727138198963,0.07793229,2652.2,2651.9,0.03844]
["bitfinex","ETHUSD",1727138199129,3.77039,2652.3,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138199130,0.07800342,2652.0,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138199336,3.77039,2652.3,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138199840,0.07800889,2652.2,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138200173,3.77039,2652.3,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138200365,0.07802678,2652.1,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138200564,0.09426925,2652.7,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138200732,3.77043,2652.3,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138201228,0.07804974,2652.2,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138201428,7.54019,2652.5,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138201736,1.36131718,2652.7,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138201737,3.8482248,2652.4,2651.9,0.48683261]
["bitfinex","ETHUSD",1727138202334,0.0780548,2652.4,2652.0,0.44839261]
["bitfinex","ETHUSD",1727138202531,0.0780548,2652.4,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138202777,3.76997,2652.6,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138202946,0.07791212,2652.3,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138203267,3.76997,2652.6,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138203268,0.07788525,2652.2,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138203474,3.76997,2652.6,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138203689,0.0779541,2652.5,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138203832,3.8479841,2652.5,2652.1,0.42576226]
["bitfinex","ETHUSD",1727138204361,3.77034,2652.3,2651.9,0.03844]
["bitfinex","ETHUSD",1727138204679,0.17217729,2652.2,2651.9,0.03844]
["bitfinex","ETHUSD",1727138204835,0.09427064,2652.1,2651.9,0.03844]
["bitfinex","ETHUSD",1727138205181,0.07769444,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138205471,3.94269505,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138205684,3.84842444,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138205992,8.37310716,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138206272,14.39732872,2652.0,2651.9,0.03844]
["bitfinex","ETHUSD",1727138206473,14.39732872,2652.0,2650.3,0.03844]
["bitfinex","ETHUSD",1727138206474,4.32187,2651.2,2650.3,0.03844]
["bitfinex","ETHUSD",1727138206675,10.61188976,2651.2,2650.3,0.03844]
["bitfinex","ETHUSD",1727138206892,4.32301,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138207037,7.53585899,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138207237,7.61232648,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138207716,8.75084413,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138207921,8.65649606,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138208278,5.53799514,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138208514,5.6323536,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138208835,8.6323536,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138209043,8.53799514,2650.4,2650.3,0.03844]
["bitfinex","ETHUSD",1727138209695,8.53799514,2650.4,2649.5,0.03844]
["bitfinex","ETHUSD",1727138209696,3.77415,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138209899,11.26678473,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138210197,11.24793584,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138211345,7.39968544,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138211545,7.49407152,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138211702,8.62087667,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138212039,8.52649059,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138218948,5.52649059,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138220714,5.62086808,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138222415,1.75234059,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138222719,0.62553544,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138223114,3.84968544,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138223316,3.94405323,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138223537,6.94405323,2649.6,2649.5,0.03844]
["bitfinex","ETHUSD",1727138223945,6.94405323,2649.6,2648.7,0.03844]
["bitfinex","ETHUSD",1727138223946,6.77529,2648.8,2648.7,0.03844]
["bitfinex","ETHUSD",1727138224165,11.77300006,2648.8,2648.7,0.03844]
["bitfinex","ETHUSD",1727138224461,12.30253557,2648.8,2648.7,0.03844]
["bitfinex","ETHUSD",1727138225308,14.30253557,2648.8,2648.7,0.03844]
["bitfinex","ETHUSD",1727138225512,14.30253557,2648.8,2647.9,0.03844]
["bitfinex","ETHUSD",1727138225513,11.1746804,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138225805,13.04740444,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138226006,6.27214915,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138226877,4.49386377,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138227023,4.39942511,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138227702,11.24767551,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138231136,7.39942511,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138231312,7.49387065,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138231513,8.99851272,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138231710,12.75231758,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138232432,8.90406718,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138236313,0.07299511,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138236657,0.09442766,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138236812,0.16684685,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138237017,3.94327685,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138237259,4.43907685,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138237424,4.76481553,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138237630,1.53839351,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138237832,5.31481795,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138238518,1.53838795,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138238718,0.07241919,2648.0,2647.9,0.85364]
["bitfinex","ETHUSD",1727138239052,3.77643,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138239250,3.8708607,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138239911,4.4208607,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138240117,4.49354153,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138240326,5.37011368,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138240852,8.37011368,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138241057,8.27568298,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138241630,5.27568298,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138241828,5.37012413,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138247466,8.37012413,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138247764,8.27568298,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138248134,0.07268083,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138248330,3.84911083,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138248555,3.94354431,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138248878,4.43934431,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138249065,3.94354431,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138249270,5.07832427,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138249578,8.62832427,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138249738,8.53389079,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138251227,5.53389079,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138251463,5.62832019,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138252045,5.62831985,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138252379,0.62268083,2648.0,2647.9,0.81384]
["bitfinex","ETHUSD",1727138253698,0.07268083,2648.0,2647.9,0.81384]
["bitfinex","ETHUSD",1727138254082,0.55,2648.2,2647.9,0.81384]
["bitfinex","ETHUSD",1727138255022,4.32643,2648.0,2647.9,0.81384]
["bitfinex","ETHUSD",1727138255809,4.39917716,2648.0,2647.9,0.81384]
["bitfinex","ETHUSD",1727138256012,4.84853661,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138256219,4.94296649,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138256420,4.84853661,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138257332,0.71717367,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138257493,4.49360367,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138258197,0.62274716,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138259293,0.62274716,2648.0,2647.9,0.81384]
["bitfinex","ETHUSD",1727138259294,0.07274716,2648.0,2647.9,0.81384]
["bitfinex","ETHUSD",1727138259731,1.055044,2648.8,2648.2,0.7754]
["bitfinex","ETHUSD",1727138259940,3.77521,2648.9,2648.3,3.77593]
["bitfinex","ETHUSD",1727138260104,3.77521,2648.9,2648.4,0.7754]
["bitfinex","ETHUSD",1727138260105,3.77522,2648.9,2648.4,0.7754]
["bitfinex","ETHUSD",1727138260591,3.77531,2648.8,2648.4,0.7754]
["bitfinex","ETHUSD",1727138260798,3.77572,2648.5,2648.4,0.7754]
["bitfinex","ETHUSD",1727138261103,3.77596,2648.4,2648.0,0.7754]
["bitfinex","ETHUSD",1727138261307,7.45836534,2648.1,2648.0,0.7754]
["bitfinex","ETHUSD",1727138261543,4.32643,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138261833,4.42085631,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138263314,4.4939331,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138265148,5.66955832,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138265436,6.73170567,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138266198,5.55608045,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138267197,7.12358074,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138267420,5.96700708,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138267625,6.06143791,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138268200,6.46279848,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138268538,6.46411962,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138268708,6.36968779,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138268913,7.67012887,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138269239,5.69994787,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138270337,5.79437995,2648.0,2647.9,0.03844]
["bitfinex","ETHUSD",1727138271238,5.79437995,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138271462,5.79437434,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138271672,5.69994787,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138272231,4.39950679,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138272772,4.49392802,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138272936,7.35706532,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138273135,7.98972802,2648.0,2647.9,0.53844]
["bitfinex","ETHUSD",1727138274383,4.32757,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138274726,5.51098955,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138274929,5.58335025,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138275535,4.3999307,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138275742,0.6223607,2647.2,2647.1,0.82684]
["bitfinex","ETHUSD",1727138276152,0.0723607,2647.2,2647.1,0.82684]
["bitfinex","ETHUSD",1727138276664,0.07225521,2647.2,2647.1,0.82684]
["bitfinex","ETHUSD",1727138276871,1.18341955,2647.5,2647.1,0.82684]
["bitfinex","ETHUSD",1727138277077,0.07226487,2647.2,2647.1,0.82684]
["bitfinex","ETHUSD",1727138277386,1.18341955,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138277563,0.07183507,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138277874,4.96098955,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138278076,5.58301562,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138278276,8.58301562,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138278589,7.39959607,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138278737,9.0719543,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138278941,8.97748881,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138280130,11.38098628,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138280337,13.78709354,2647.2,2647.1,0.03844]
["bitfinex","ETHUSD",1727138280574,4.32871,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138280792,4.42320068,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138281142,4.49430496,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138281365,5.70697367,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138282283,6.20277367,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138282576,9.20277367,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138282903,9.10828299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138284237,5.61248299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138284949,8.61248299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138285459,8.06248299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138285988,8.55828299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138286649,9.10828299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138288361,8.61248299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138289257,5.61248299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138289441,5.70697664,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138289639,6.20277664,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138290574,9.20277664,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138290746,9.10828299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138290935,13.09228299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138291138,9.10828299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138291549,13.09228299,2646.4,2646.3,0.03844]
["bitfinex","ETHUSD",1727138292690,4.0458,2645.5,2645.1,0.69344018]
["bitfinex","ETHUSD",1727138292845,4.0458,2645.5,2644.1,1.65513796]
["bitfinex","ETHUSD",1727138292846,3.55,2644.9,2644.7,0.03844]
["bitfinex","ETHUSD",1727138293051,11.84564778,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138293363,11.75109492,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138293986,8.25529492,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138294189,0.07046276,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138294363,3.76546466,2644.8,2644.7,1.68282961]
["bitfinex","ETHUSD",1727138294695,3.83501356,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138295380,4.60605271,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138295689,8.65185271,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138296664,8.15605271,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138298401,6.83501356,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138298586,3.83501356,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138299465,3.92954725,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138299658,4.47954725,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138299914,4.38501356,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138300405,4.47955717,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138300589,3.83501356,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138300788,0.0695489,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138300981,3.8505489,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138301575,4.62314318,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138301773,5.26767887,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138302094,5.17314318,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138302469,5.26768307,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138303118,5.17314318,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138303314,0.0695489,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138303477,0.0695489,2644.8,2644.7,0.82204]
["bitfinex","ETHUSD",1727138303671,3.78068,2645.1,2644.7,0.82204]
["bitfinex","ETHUSD",1727138303889,0.06227876,2644.8,2644.7,0.82204]
["bitfinex","ETHUSD",1727138304097,3.78035,2645.3,2644.7,0.82204]
["bitfinex","ETHUSD",1727138304296,3.78035,2645.3,2644.8,0.7836]
["bitfinex","ETHUSD",1727138304297,0.06237106,2645.2,2644.8,0.7836]
["bitfinex","ETHUSD",1727138304483,5.44626368,2645.7,2644.8,0.7836]
["bitfinex","ETHUSD",1727138304484,3.78077,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138304700,0.06245579,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138305076,7.56099,2645.2,2644.8,0.7836]
["bitfinex","ETHUSD",1727138305278,3.84326595,2645.1,2644.8,0.7836]
["bitfinex","ETHUSD",1727138305477,3.78075,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138305670,3.8434298,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138306073,4.3934298,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138306409,0.0625698,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138306588,3.8434298,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138306785,0.0625698,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138307000,3.0,2645.4,2644.8,0.7836]
["bitfinex","ETHUSD",1727138307208,4.69307726,2645.3,2644.8,0.7836]
["bitfinex","ETHUSD",1727138307394,3.78043,2645.2,2644.8,0.7836]
["bitfinex","ETHUSD",1727138307576,0.06264748,2645.1,2644.8,0.7836]
["bitfinex","ETHUSD",1727138307917,3.84322748,2645.1,2644.8,0.7836]
["bitfinex","ETHUSD",1727138308418,3.78072,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138308627,0.06260133,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138309006,0.06051462,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138309195,0.05849747,2644.9,2644.8,0.7836]
["bitfinex","ETHUSD",1727138309424,2.84109462,2645.1,2644.8,0.7836]
["bitfinex","ETHUSD",1727138309717,3.83923055,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138309924,0.05852055,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138310124,3.83926055,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138310302,0.05852055,2645.0,2644.8,0.7836]
["bitfinex","ETHUSD",1727138310518,0.05852055,2645.0,2644.9,0.7836]
["bitfinex","ETHUSD",1727138310721,3.78006,2645.5,2644.9,0.7836]
["bitfinex","ETHUSD",1727138310906,0.05853235,2645.0,2644.9,0.7836]
["bitfinex","ETHUSD",1727138311108,3.77971,2645.8,2644.9,0.7836]
["bitfinex","ETHUSD",1727138311109,3.78055,2645.2,2644.9,0.7836]
["bitfinex","ETHUSD",1727138311292,0.55,2645.7,2644.9,0.7836]
["bitfinex","ETHUSD",1727138311293,3.78059,2645.1,2644.9,0.7836]
["bitfinex","ETHUSD",1727138311498,0.05853235,2645.0,2644.9,0.7836]
["bitfinex","ETHUSD",1727138312121,3.83924235,2645.0,2644.9,0.7836]
["bitfinex","ETHUSD",1727138312999,0.05853235,2645.0,2644.9,0.7836]
["bitfinex","ETHUSD",1727138313195,4.33277,2646.6,2645.2,0.7836]
["bitfinex","ETHUSD",1727138313431,4.33277,2646.6,2645.5,0.7836]
["bitfinex","ETHUSD",1727138313432,4.35336292,2646.5,2645.5,0.7836]
["bitfinex","ETHUSD",1727138313640,3.779,2646.2,2645.5,0.7836]
["bitfinex","ETHUSD",1727138313806,3.77957,2645.8,2645.5,0.7836]
["bitfinex","ETHUSD",1727138314013,0.04695187,2645.7,2645.5,0.7836]
["bitfinex","ETHUSD",1727138314225,3.77936,2646.0,2645.5,0.7836]
["bitfinex","ETHUSD",1727138314533,0.046998,2645.9,2645.5,0.7836]
["bitfinex","ETHUSD",1727138315044,3.7789,2646.3,2645.5,0.7836]
["bitfinex","ETHUSD",1727138315045,3.77965,2645.8,2645.5,0.7836]
["bitfinex","ETHUSD",1727138315330,0.04695713,2645.7,2645.5,0.7836]
["bitfinex","ETHUSD",1727138315711,3.77965,2645.8,2645.5,0.7836]
["bitfinex","ETHUSD",1727138315917,0.04694373,2645.6,2645.5,0.7836]
["bitfinex","ETHUSD",1727138316124,3.77986,2645.6,2645.5,0.7836]
["bitfinex","ETHUSD",1727138316329,3.82680373,2645.6,2645.5,0.7836]
["bitfinex","ETHUSD",1727138316623,3.82680373,2645.6,2645.2,0.7836]
["bitfinex","ETHUSD",1727138316624,3.7804,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138316942,0.04690134,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138317242,3.78003,2645.5,2645.2,0.7836]
["bitfinex","ETHUSD",1727138317243,3.77995,2645.6,2645.2,0.7836]
["bitfinex","ETHUSD",1727138317408,0.04694641,2645.5,2645.2,0.7836]
["bitfinex","ETHUSD",1727138317612,3.82695641,2645.5,2645.2,0.7836]
["bitfinex","ETHUSD",1727138317815,3.78015,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138318121,0.04681022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138319433,3.82709022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138320747,0.04681022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138321330,0.04681022,2645.3,2645.2,1.58120873]
["bitfinex","ETHUSD",1727138321541,0.04681022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138322649,3.82709022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138323144,4.61334759,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138324148,0.83306759,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138324442,5.01063576,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138324646,3.82709022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138325054,4.61409745,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138325345,3.82709022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138325545,0.83371544,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138325866,0.04681022,2645.3,2645.2,0.7836]
["bitfinex","ETHUSD",1727138326007,0.04681022,2645.3,2645.2,1.24001]
["bitfinex","ETHUSD",1727138326210,0.78690522,2645.5,2645.2,1.25964539]
["bitfinex","ETHUSD",1727138326452,0.04667418,2645.4,2645.2,1.24001]
["bitfinex","ETHUSD",1727138326620,0.04667418,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138327814,3.82683418,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138327963,4.6137394,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138328423,0.8335794,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138328765,0.04667418,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138328927,3.82683418,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138329124,0.04667418,2645.4,2645.2,0.7836]
["bitfinex","ETHUSD",1727138329326,0.04667418,2645.4,2645.3,4.58641521]
["bitfinex","ETHUSD",1727138329525,0.04667418,2645.4,2645.3,5.42309873]
["bitfinex","ETHUSD",1727138329739,0.78690522,2646.0,2645.6,0.7865]
["bitfinex","ETHUSD",1727138329972,0.78690522,2646.0,2645.6,4.5859106]
["bitfinex","ETHUSD",1727138330124,0.04698153,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727138330320,0.04698153,2645.9,2645.8,4.56607]
["bitfinex","ETHUSD",1727138330525,0.04698153,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1727138330762,0.78690522,2646.2,2645.8,0.7865]
["bitfinex","ETHUSD",1727138330964,0.04691175,2645.9,2645.8,4.56607]
["bitfinex","ETHUSD",1727138331163,0.78690522,2646.2,2645.8,4.56607]
["bitfinex","ETHUSD",1727138331350,0.04688277,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1727138331565,3.77915,2646.1,2645.8,0.7865]
["bitfinex","ETHUSD",1727138331769,0.04557644,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1727138331939,5.5189183,2646.1,2645.8,0.7865]
["bitfinex","ETHUSD",1727138331940,4.56605522,2646.1,2645.8,0.7865]
["bitfinex","ETHUSD",1727138332139,0.04600611,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1727138332381,0.78690522,2646.0,2645.8,0.7865]
["bitfinex","ETHUSD",1727138332566,0.04600611,2645.9,2645.8,0.7865]
["bitfinex","ETHUSD",1727138333278,0.04600611,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1727138333279,4.61234133,2645.9,2645.4,0.7865]
["bitfinex","ETHUSD",1727138333588,0.83291133,2645.9,2645.4,4.56661]
["bitfinex","ETHUSD",1727138333740,4.61242133,2645.9,2645.4,0.7865]
["bitfinex","ETHUSD",1727138334440,0.78690522,2645.8,2645.4,0.7865]
["bitfinex","ETHUSD",1727138334645,0.04600337,2645.7,2645.4,0.7865]
["bitfinex","ETHUSD",1727138334886,0.78690522,2645.8,2645.4,0.7865]
["bitfinex","ETHUSD",1727138335070,0.04600337,2645.7,2645.4,0.7865]
["bitfinex","ETHUSD",1727138335307,5.2407248,2645.7,2645.4,0.7865]
["bitfinex","ETHUSD",1727138335475,4.61276836,2645.6,2645.4,0.7865]
["bitfinex","ETHUSD",1727138336305,3.78,2645.5,2645.4,0.7865]
["bitfinex","ETHUSD",1727138336454,3.82426083,2645.5,2645.4,0.7865]
["bitfinex","ETHUSD",1727138336655,0.04426083,2645.5,2645.4,0.7865]
["bitfinex","ETHUSD",1727138340586,0.04426083,2645.5,2645.3,0.5]
["bitfinex","ETHUSD",1727138340767,3.78014,2645.4,2645.3,0.5]
["bitfinex","ETHUSD",1727138340972,1.41063421,2645.5,2645.3,0.5]
["bitfinex","ETHUSD",1727138341298,0.04407575,2645.4,2645.3,0.5]
["bitfinex","ETHUSD",1727138341984,0.04407575,2645.4,2645.3,1.3314]
["bitfinex","ETHUSD",1727138342184,0.04407575,2645.4,2645.3,5.11168]
["bitfinex","ETHUSD",1727138342357,0.78690522,2645.7,2645.3,5.11168]
["bitfinex","ETHUSD",1727138342697,0.78690522,2645.7,2645.3,1.8314]
["bitfinex","ETHUSD",1727138342698,4.56662522,2645.7,2645.3,1.8314]
["bitfinex","ETHUSD",1727138342868,0.83058345,2645.6,2645.3,1.8314]
["bitfinex","ETHUSD",1727138343479,4.61046345,2645.6,2645.3,1.8314]
["bitfinex","ETHUSD",1727138344061,3.78014,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138344262,0.83057003,2645.5,2645.3,1.0]
["bitfinex","ETHUSD",1727138344499,4.56704522,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138344711,0.04367469,2645.4,2645.3,4.78028]
["bitfinex","ETHUSD",1727138345008,0.78690522,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727138345207,0.78690522,2645.9,2645.3,1.8314]
["bitfinex","ETHUSD",1727138345509,1.3618863,2645.8,2645.3,1.8314]
["bitfinex","ETHUSD",1727138345690,1.3618863,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727138345860,0.78690522,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727138346067,0.78690522,2645.8,2645.4,7.56009]
["bitfinex","ETHUSD",1727138346518,0.78690522,2645.9,2645.7,0.8314]
["bitfinex","ETHUSD",1727138346899,0.78690522,2646.0,2645.7,0.8314]
["bitfinex","ETHUSD",1727138347101,0.78690522,2645.9,2645.7,0.8314]
["bitfinex","ETHUSD",1727138347428,0.78690522,2646.0,2645.7,4.63069853]
["bitfinex","ETHUSD",1727138347727,0.78690522,2646.0,2645.7,4.6111]
["bitfinex","ETHUSD",1727138347899,0.04392572,2645.9,2645.7,4.6111]
["bitfinex","ETHUSD",1727138348729,0.04392572,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727138349836,0.78690522,2646.1,2645.8,3.79915144]
["bitfinex","ETHUSD",1727138350046,0.78690522,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727138350186,1.18354554,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727138350187,0.78690522,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727138350387,0.82941489,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727138351329,0.78690522,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727138351630,0.78690522,2646.1,2645.7,0.8314]
["bitfinex","ETHUSD",1727138351631,0.98820126,2646.1,2645.7,0.8314]
["bitfinex","ETHUSD",1727138351835,0.98820126,2646.1,2645.5,1.0]
["bitfinex","ETHUSD",1727138351836,0.04244422,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1727138352189,0.82934944,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727138352419,0.04244422,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727138352593,0.82934944,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727138353116,0.04244422,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727138353302,0.04244422,2646.0,2645.8,3.79912433]
["bitfinex","ETHUSD",1727138353795,0.04244422,2646.0,2645.9,0.8162]
["bitfinex","ETHUSD",1727138355643,0.82934944,2646.0,2645.6,0.8162]
["bitfinex","ETHUSD",1727138355844,3.77973,2645.7,2645.5,1.5]
["bitfinex","ETHUSD",1727138356044,1.3619233,2645.7,2645.5,1.5]
["bitfinex","ETHUSD",1727138356341,0.8293116,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138356839,0.04240638,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138356996,0.8293116,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138358143,8.69515842,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138358439,4.37656638,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138358742,7.35823746,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138360651,5.38910888,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138360804,7.3582381,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138361317,5.38910888,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138362759,5.93910888,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138363992,9.03361836,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138364136,8.93910888,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138373879,11.29907094,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138374381,8.93910888,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138375428,11.69298379,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727138376375,11.69102827,2645.6,2645.5,0.33532664]
["bitfinex","ETHUSD",1727138376574,7.88444,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138376785,11.74596017,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138376947,11.78779105,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138378483,11.06497703,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138380449,13.42282616,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138380676,15.16288947,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138380860,7.3591255,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138381196,5.3940031,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138381502,1.22099329,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138381679,0.82792923,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138382358,0.04183088,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138382558,0.82774593,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138383062,4.60788593,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138384479,0.82774593,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138384680,4.60788593,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138384891,5.00113329,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138385142,3.82197088,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138385301,4.60794443,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138385834,0.82780443,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138386697,4.60794443,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138387424,0.82780443,2645.4,2645.3,1.8162]
["bitfinex","ETHUSD",1727138387624,0.82780443,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138387834,4.60794443,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138388698,3.82197088,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138388896,5.00113329,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138389197,6.09188384,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138389617,6.48475365,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138390023,4.91272143,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138390694,6.0916998,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138391122,4.91272143,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138391323,3.82197088,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138391827,5.3940031,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138392191,3.82197088,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138392505,5.00115664,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138392989,5.00114625,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138393191,3.82197088,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138393585,5.3940031,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138393786,6.50790293,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138394333,4.93587071,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138394688,6.50853454,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138394889,9.13468053,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138395129,9.04017071,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138396642,11.79242899,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138396839,9.04017071,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727138397031,9.04017071,2645.4,2645.3,0.22721891]
["bitfinex","ETHUSD",1727138399425,9.04017071,2645.4,2644.7,0.03844]
["bitfinex","ETHUSD",1727138399426,4.1043,2645.3,2644.7,0.03844]
["bitfinex","ETHUSD",1727138399612,14.27511125,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138399936,14.3182543,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138400452,11.0653652,2644.8,2644.7,0.03844]
["bitfinex","ETHUSD",1727138401865,11.0653652,2644.8,2644.2,0.00080378]
["bitfinex","ETHUSD",1727138401866,11.02471615,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727138402361,17.45709463,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727138403215,14.20413869,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727138403452,11.06543254,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727138403951,13.81573304,2644.3,2644.2,0.00080378]
["bitfinex","ETHUSD",1727138404162,13.81573304,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138404163,13.15045844,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138404415,15.50695502,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138404653,14.40265502,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138404851,12.04615844,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138405213,14.00936828,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138405541,12.04615844,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138405759,1.2187053,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138406075,0.04071639,2644.3,2644.2,0.80940378]
["bitfinex","ETHUSD",1727138406233,0.04071639,2644.3,2644.2,4.59126378]
["bitfinex","ETHUSD",1727138406413,4.56620461,2644.9,2644.3,0.8094]
["bitfinex","ETHUSD",1727138406609,4.56620461,2644.9,2644.4,0.8094]
["bitfinex","ETHUSD",1727138406832,0.78534461,2644.9,2644.5,0.8094]
["bitfinex","ETHUSD",1727138407076,4.95859891,2645.1,2644.9,0.8094]
["bitfinex","ETHUSD",1727138407077,0.78534461,2645.0,2644.9,0.8094]
["bitfinex","ETHUSD",1727138407235,0.78534461,2645.3,2644.9,4.59025]
["bitfinex","ETHUSD",1727138407433,0.78534461,2645.3,2645.0,0.8094]
["bitfinex","ETHUSD",1727138407631,3.78044,2645.2,2645.0,0.8094]
["bitfinex","ETHUSD",1727138407844,0.78534461,2645.2,2645.0,0.8094]
["bitfinex","ETHUSD",1727138408063,3.817194,2645.1,2645.0,0.8094]
["bitfinex","ETHUSD",1727138408499,4.60253861,2645.1,2645.0,0.8094]
["bitfinex","ETHUSD",1727138408637,3.817194,2645.1,2645.0,0.8094]
["bitfinex","ETHUSD",1727138409743,4.60253861,2645.1,2645.0,0.8094]
["bitfinex","ETHUSD",1727138409951,0.036624,2645.1,2644.7,0.8094]
["bitfinex","ETHUSD",1727138410168,0.036624,2645.1,2644.7,4.5904]
["bitfinex","ETHUSD",1727138410371,0.036624,2645.1,2644.8,0.8094]
["bitfinex","ETHUSD",1727138410667,0.78575936,2645.2,2644.8,0.8094]
["bitfinex","ETHUSD",1727138410875,0.03687498,2645.0,2644.8,0.8094]
["bitfinex","ETHUSD",1727138411071,4.56618936,2645.2,2644.8,1.268466]
["bitfinex","ETHUSD",1727138411377,0.78575936,2645.2,2644.8,1.268466]
["bitfinex","ETHUSD",1727138411683,0.03686836,2645.1,2644.8,0.8094]
["bitfinex","ETHUSD",1727138411982,3.78073,2645.0,2644.8,0.8094]
["bitfinex","ETHUSD",1727138412146,3.78086,2644.9,2644.8,0.8094]
["bitfinex","ETHUSD",1727138412352,0.03692439,2644.9,2644.8,0.8094]
["bitfinex","ETHUSD",1727138412896,3.81778439,2644.9,2644.8,0.8094]
["bitfinex","ETHUSD",1727138413177,3.81778439,2644.9,2644.3,0.8094]
["bitfinex","ETHUSD",1727138413178,3.78143,2644.5,2644.3,0.8094]
["bitfinex","ETHUSD",1727138413359,3.78157,2644.4,2644.3,0.8094]
["bitfinex","ETHUSD",1727138413567,4.69843642,2644.4,2644.3,0.8094]
["bitfinex","ETHUSD",1727138413736,3.78171,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138413935,10.89158046,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138414198,9.42432373,2644.3,2644.2,3.78e-06]
["bitfinex","ETHUSD",1727138414412,9.42432373,2644.3,2643.9,0.03844]
["bitfinex","ETHUSD",1727138414413,4.33644,2644.0,2643.9,0.03844]
["bitfinex","ETHUSD",1727138414723,4.33644,2644.0,2643.4,0.267]
["bitfinex","ETHUSD",1727138414724,7.33286,2643.5,2643.4,0.267]
["bitfinex","ETHUSD",1727138414863,11.84403561,2643.5,2643.4,0.267]
["bitfinex","ETHUSD",1727138415061,3.78329,2643.2,2643.1,0.03844]
["bitfinex","ETHUSD",1727138415282,3.78329,2643.2,2641.8,0.11669274]
["bitfinex","ETHUSD",1727138415283,3.78515,2641.9,2641.8,0.05752325]
["bitfinex","ETHUSD",1727138415486,3.78515,2641.9,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138415487,3.78587,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138415671,5.35267965,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138415874,1.21061364,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138416090,0.81895801,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138416316,0.0354898,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138416687,0.13013989,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138416990,0.0354898,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138417616,3.78566,2641.6,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138417829,0.03508083,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138418077,3.78534,2641.8,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138418250,0.03539637,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138418451,3.78464,2642.3,2641.2,0.02683812]
["bitfinex","ETHUSD",1727138418634,2.74225408,2642.4,2641.2,0.02683812]
["bitfinex","ETHUSD",1727138418635,0.0339755,2641.4,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138418826,3.7855,2641.7,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138419054,0.03387357,2641.4,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138419266,3.7855,2641.7,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138419449,0.03366968,2641.4,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138419618,3.78504,2642.0,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138420167,0.03559165,2641.9,2641.3,1.37286026]
["bitfinex","ETHUSD",1727138420335,3.78558,2641.6,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138420660,3.78575,2641.5,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138420960,0.03833362,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138421368,3.78575,2641.5,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138421516,3.78558,2641.6,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138422177,3.78573,2641.5,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138423191,0.09465427,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138423687,3.78573,2641.5,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138423845,3.78561,2641.6,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138424396,3.5543,2642.3,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138424397,3.7853,2641.8,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138424557,3.78509,2642.0,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138424884,3.7856,2641.6,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138425093,3.78573,2641.5,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138425250,3.78587,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138425449,3.78562,2641.6,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138425683,3.78587,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138425999,3.78575,2641.5,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138426889,0.38797331,2642.0,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138427104,3.78523,2641.9,2641.4,0.8115]
["bitfinex","ETHUSD",1727138427292,3.78484,2642.2,2641.5,0.01996085]
["bitfinex","ETHUSD",1727138427506,0.5543,2642.7,2641.5,0.01996085]
["bitfinex","ETHUSD",1727138427810,3.78444,2642.4,2641.5,0.01996085]
["bitfinex","ETHUSD",1727138428097,0.47307419,2642.3,2641.4,0.8115]
["bitfinex","ETHUSD",1727138428278,3.78549,2641.7,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138428480,0.5543,2641.9,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138428481,3.78587,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138429083,4.89017,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138429308,5.76721007,2641.4,2641.3,0.56136026]
["bitfinex","ETHUSD",1727138429613,5.76721007,2641.4,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138429614,9.33601,2641.3,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138430171,3.78601,2641.3,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138430418,4.78100919,2641.3,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138430886,7.78100919,2641.3,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138431571,8.33100919,2641.3,2641.2,0.0068736]
["bitfinex","ETHUSD",1727138431913,4.33716,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138432117,4.43186246,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138432430,4.67958649,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138434133,3.85770124,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138434476,0.07054124,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138434874,3.78687,2640.7,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138435074,0.07006354,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138435277,3.78704,2640.6,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138435498,0.07046504,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138435700,3.85762504,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138436220,0.07046504,2640.5,2640.4,1.02163161]
["bitfinex","ETHUSD",1727138436622,3.7859,2641.4,2640.6,3.78695]
["bitfinex","ETHUSD",1727138436789,5.84023282,2642.1,2641.2,3.78611]
["bitfinex","ETHUSD",1727138436790,3.78505,2642.0,2641.2,3.78611]
["bitfinex","ETHUSD",1727138436983,3.78505,2642.0,2641.3,0.79607361]
["bitfinex","ETHUSD",1727138436984,3.78509,2642.0,2641.3,0.79607361]
["bitfinex","ETHUSD",1727138437225,3.78419,2642.6,2641.7,0.7761]
["bitfinex","ETHUSD",1727138437526,6.31017795,2643.4,2641.6,3.78547]
["bitfinex","ETHUSD",1727138437527,3.78372,2642.9,2642.3,0.7761]
["bitfinex","ETHUSD",1727138437725,3.78309,2643.4,2642.3,0.7761]
["bitfinex","ETHUSD",1727138437726,0.3939134,2643.4,2642.5,3.78417]
["bitfinex","ETHUSD",1727138438035,0.5543,2643.7,2642.3,4.56067]
["bitfinex","ETHUSD",1727138438036,3.85482815,2642.8,2642.3,0.7761]
["bitfinex","ETHUSD",1727138438224,0.07095815,2642.8,2642.3,0.7761]
["bitfinex","ETHUSD",1727138438584,0.07095815,2642.8,2642.4,0.01987846]
["bitfinex","ETHUSD",1727138438893,0.07095815,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1727138439100,3.78305,2643.4,2642.6,3.78412]
["bitfinex","ETHUSD",1727138439101,3.78272,2643.6,2642.8,0.7761]
["bitfinex","ETHUSD",1727138439298,3.7834,2643.2,2642.8,0.7761]
["bitfinex","ETHUSD",1727138439507,3.78302,2643.4,2642.8,0.7761]
["bitfinex","ETHUSD",1727138439786,3.78402,2642.7,2642.3,0.7761]
["bitfinex","ETHUSD",1727138439980,3.78419,2642.6,2642.3,0.7761]
["bitfinex","ETHUSD",1727138440405,4.72531986,2643.3,2642.3,0.7761]
["bitfinex","ETHUSD",1727138440406,0.09460994,2642.5,2642.3,0.7761]
["bitfinex","ETHUSD",1727138440613,3.78512,2642.0,2641.8,0.7761]
["bitfinex","ETHUSD",1727138440822,3.78512,2642.0,2641.5,0.01990936]
["bitfinex","ETHUSD",1727138440823,0.55,2642.6,2641.2,0.7761]
["bitfinex","ETHUSD",1727138441031,3.78504,2642.0,2641.2,4.56222]
["bitfinex","ETHUSD",1727138441182,0.757004,2642.0,2641.2,0.7761]
["bitfinex","ETHUSD",1727138441388,3.78503,2642.0,2641.3,3.80591613]
["bitfinex","ETHUSD",1727138441589,3.78503,2642.0,2641.2,4.56225]
["bitfinex","ETHUSD",1727138441804,3.78526,2641.9,2641.2,4.56225]
["bitfinex","ETHUSD",1727138442035,0.5543,2642.5,2641.2,4.56225]
["bitfinex","ETHUSD",1727138442036,3.78545,2641.7,2641.2,0.7761]
["bitfinex","ETHUSD",1727138442333,3.78585,2641.5,2640.6,3.80697068]
["bitfinex","ETHUSD",1727138442507,3.78716,2640.5,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138442829,3.5543,2641.2,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138442830,3.78701,2640.7,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138442988,3.78698,2640.7,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138443184,3.78708,2640.6,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138443388,3.78716,2640.5,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138444431,0.5543,2641.2,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138444632,3.78675,2640.8,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138445156,3.78678,2640.8,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138445844,3.78703,2640.6,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138446653,3.78678,2640.8,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138446959,3.78688,2640.7,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138447106,3.78702,2640.6,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138447706,3.78716,2640.5,2640.4,0.62607021]
["bitfinex","ETHUSD",1727138449376,4.34146,2640.5,2640.3,0.00105455]
["bitfinex","ETHUSD",1727138449672,4.34146,2640.5,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138449673,3.78883,2639.4,2638.7,4.57072]
["bitfinex","ETHUSD",1727138449808,3.78883,2639.4,2638.9,0.02098287]
["bitfinex","ETHUSD",1727138449809,3.78885,2639.4,2638.9,0.02098287]
["bitfinex","ETHUSD",1727138450148,3.78885,2639.4,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138450149,3.78888,2639.3,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138450348,3.78904,2639.2,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138450562,3.78877,2639.4,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138450563,3.78921,2639.1,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138451221,3.88394243,2639.1,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138451548,3.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138452950,3.78921,2639.1,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138453156,3.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138453516,3.78921,2639.1,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138453716,3.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138453915,3.78921,2639.1,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138454151,3.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138454459,3.78921,2639.1,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138454617,3.78893,2639.3,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138454618,3.78899,2639.3,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138454819,3.78905,2639.2,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138455139,3.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138455644,0.757804,2639.2,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138455959,3.78891,2639.3,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138456283,0.5543,2640.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138456284,3.78906,2639.2,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138456481,3.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138458282,7.33931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138458557,7.82160127,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138458769,6.78931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138459053,6.88407735,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138459643,9.43407735,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138459850,9.33931,2639.0,2638.9,0.00080378]
["bitfinex","ETHUSD",1727138460620,9.33931,2639.0,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138460621,3.55,2638.5,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138460883,11.64519625,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138461169,6.79031,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138461366,3.79031,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138461550,0.38712203,2639.0,2638.2,4.02028843]
["bitfinex","ETHUSD",1727138461751,3.78959,2638.9,2638.2,4.04051733]
["bitfinex","ETHUSD",1727138461933,3.78992,2638.6,2638.2,4.02028843]
["bitfinex","ETHUSD",1727138462146,4.30488625,2639.1,2638.3,3.79025]
["bitfinex","ETHUSD",1727138462147,8.09406625,2639.1,2638.3,3.79025]
["bitfinex","ETHUSD",1727138462434,0.09473795,2639.0,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138462651,3.7896,2638.8,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138462848,4.80248625,2639.5,2638.3,0.80963974]
["bitfinex","ETHUSD",1727138463053,3.78892,2639.3,2638.5,3.79001]
["bitfinex","ETHUSD",1727138463262,3.78948,2638.9,2638.3,0.7894]
["bitfinex","ETHUSD",1727138463485,3.7892,2639.1,2638.3,4.59992514]
["bitfinex","ETHUSD",1727138463626,3.78876,2639.4,2638.6,3.78977]
["bitfinex","ETHUSD",1727138463832,3.78907,2639.2,2638.7,0.39915937]
["bitfinex","ETHUSD",1727138464067,3.78907,2639.2,2638.4,3.79006]
["bitfinex","ETHUSD",1727138464068,3.78874,2639.4,2638.4,3.79006]
["bitfinex","ETHUSD",1727138464267,3.7882,2639.8,2638.9,3.78943]
["bitfinex","ETHUSD",1727138464477,3.78832,2639.7,2638.9,3.78943]
["bitfinex","ETHUSD",1727138464767,3.78863,2639.5,2638.8,0.7894]
["bitfinex","ETHUSD",1727138465364,3.78892,2639.3,2638.8,0.7894]
["bitfinex","ETHUSD",1727138465581,3.78892,2639.3,2638.8,1.247326]
["bitfinex","ETHUSD",1727138465732,4.30488625,2639.9,2638.8,0.7894]
["bitfinex","ETHUSD",1727138465935,3.78904,2639.2,2638.8,0.7894]
["bitfinex","ETHUSD",1727138466245,3.78919,2639.1,2638.8,0.7894]
["bitfinex","ETHUSD",1727138466673,4.30488625,2639.1,2638.3,0.7894]
["bitfinex","ETHUSD",1727138466871,3.79031,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138467386,3.79004,2638.5,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138467902,0.378919,2639.0,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138467903,3.79031,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138468114,5.098359,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138468386,4.548359,2638.3,2638.2,3.23088843]
["bitfinex","ETHUSD",1727138468589,7.34046,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1727138468763,7.43525353,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1727138468946,9.44312141,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1727138469149,8.79832788,2638.2,2638.1,0.05]
["bitfinex","ETHUSD",1727138470287,3.79098,2637.9,2636.9,0.7894]
["bitfinex","ETHUSD",1727138470490,3.79187,2637.3,2636.9,0.7894]
["bitfinex","ETHUSD",1727138470704,3.79157,2637.5,2636.9,0.7894]
["bitfinex","ETHUSD",1727138470904,0.4976,2638.1,2636.7,0.02033133]
["bitfinex","ETHUSD",1727138470905,0.09478849,2638.0,2637.1,0.7894]
["bitfinex","ETHUSD",1727138471112,3.79164,2637.4,2637.1,0.7894]
["bitfinex","ETHUSD",1727138471416,3.79136,2637.6,2637.1,0.7894]
["bitfinex","ETHUSD",1727138471625,3.79136,2637.6,2637.1,0.7394]
["bitfinex","ETHUSD",1727138471626,3.7919,2637.2,2637.1,0.7394]
["bitfinex","ETHUSD",1727138471761,0.09478389,2637.5,2636.8,0.0424914]
["bitfinex","ETHUSD",1727138471762,3.79233,2636.9,2636.8,0.0424914]
["bitfinex","ETHUSD",1727138473215,3.79233,2636.9,2634.1,2.07015898]
["bitfinex","ETHUSD",1727138473216,3.79445,2635.5,2633.6,1.69268392]
["bitfinex","ETHUSD",1727138473415,4.34252,2636.8,2633.6,1.69268392]
["bitfinex","ETHUSD",1727138473416,3.79415,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1727138473620,3.79415,2635.7,2635.1,0.379495]
["bitfinex","ETHUSD",1727138473822,3.79415,2635.7,2634.0,4.30488625]
["bitfinex","ETHUSD",1727138473823,1.5,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727138474127,3.79693,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727138474266,3.89187921,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727138474476,3.89188136,2633.7,2633.6,0.00080379]
["bitfinex","ETHUSD",1727138474668,5.29653,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727138474909,1.5,2634.0,2633.6,0.00080379]
["bitfinex","ETHUSD",1727138475207,1.5,2634.0,2633.2,4.60534]
["bitfinex","ETHUSD",1727138475208,2.0,2635.6,2633.9,3.79654]
["bitfinex","ETHUSD",1727138475404,0.8161,2635.9,2634.0,0.379654]
["bitfinex","ETHUSD",1727138475405,0.29489912,2635.5,2634.0,0.379654]
["bitfinex","ETHUSD",1727138475570,0.29489912,2635.5,2633.6,4.30488625]
["bitfinex","ETHUSD",1727138475571,0.09489912,2635.5,2633.9,3.0]
["bitfinex","ETHUSD",1727138475769,3.79513,2635.0,2634.1,3.79623]
["bitfinex","ETHUSD",1727138475987,3.79451,2635.4,2634.6,3.79557]
["bitfinex","ETHUSD",1727138476228,3.7937,2636.0,2634.4,3.79591]
["bitfinex","ETHUSD",1727138476404,3.79431,2635.6,2634.6,3.79563]
["bitfinex","ETHUSD",1727138476572,4.30488625,2636.4,2634.0,7.30488625]
["bitfinex","ETHUSD",1727138476573,3.79455,2635.4,2634.7,0.379563]
["bitfinex","ETHUSD",1727138476774,3.79491,2635.2,2634.1,3.0]
["bitfinex","ETHUSD",1727138476981,3.79386,2635.9,2633.6,3.797]
["bitfinex","ETHUSD",1727138476982,0.09487704,2635.1,2633.6,4.30488625]
["bitfinex","ETHUSD",1727138477188,3.7956,2634.7,2633.7,3.79692]
["bitfinex","ETHUSD",1727138477511,3.79589,2634.5,2633.2,8.10252625]
["bitfinex","ETHUSD",1727138477721,3.79594,2634.4,2633.4,3.7973]
["bitfinex","ETHUSD",1727138477903,0.85407907,2634.4,2633.5,0.37973]
["bitfinex","ETHUSD",1727138478276,0.09490948,2635.1,2633.7,0.7727]
["bitfinex","ETHUSD",1727138478475,0.8161,2634.8,2633.7,0.7727]
["bitfinex","ETHUSD",1727138478770,3.89053614,2634.7,2633.8,3.79677]
["bitfinex","ETHUSD",1727138478955,3.89053614,2634.7,2633.7,0.7727]
["bitfinex","ETHUSD",1727138478956,3.79575,2634.6,2633.7,0.7727]
["bitfinex","ETHUSD",1727138479162,3.79562,2634.7,2633.7,0.7727]
["bitfinex","ETHUSD",1727138479359,3.79579,2634.5,2633.7,4.56963]
["bitfinex","ETHUSD",1727138479730,4.175212,2634.6,2633.8,3.79676]
["bitfinex","ETHUSD",1727138480065,4.175212,2634.6,2633.7,0.7727]
["bitfinex","ETHUSD",1727138480066,0.379562,2634.6,2633.9,3.79663]
["bitfinex","ETHUSD",1727138480260,3.7957,2634.6,2633.7,4.56962]
["bitfinex","ETHUSD",1727138480560,3.79523,2634.9,2634.0,3.7964]
["bitfinex","ETHUSD",1727138480726,3.79492,2635.1,2634.1,3.79635]
["bitfinex","ETHUSD",1727138480934,3.79474,2635.3,2634.4,3.79591]
["bitfinex","ETHUSD",1727138481145,3.79474,2635.3,2634.3,3.79606]
["bitfinex","ETHUSD",1727138481146,3.79489,2635.2,2634.3,3.79606]
["bitfinex","ETHUSD",1727138481342,3.79489,2635.2,2634.0,3.79645]
["bitfinex","ETHUSD",1727138481343,3.79535,2634.8,2634.0,3.79645]
["bitfinex","ETHUSD",1727138481693,0.758963,2635.1,2634.2,3.79618]
["bitfinex","ETHUSD",1727138481831,0.758963,2635.1,2634.2,3.7962]
["bitfinex","ETHUSD",1727138481832,4.553893,2635.1,2634.2,3.7962]
["bitfinex","ETHUSD",1727138482041,0.758963,2635.1,2633.8,3.0]
["bitfinex","ETHUSD",1727138482289,3.79421,2635.6,2633.9,0.7727]
["bitfinex","ETHUSD",1727138482441,3.79462,2635.4,2634.0,3.0]
["bitfinex","ETHUSD",1727138482640,3.79421,2635.6,2634.8,4.56793]
["bitfinex","ETHUSD",1727138482868,0.8161,2636.3,2634.8,0.7727]
["bitfinex","ETHUSD",1727138482869,0.09486617,2636.1,2634.8,0.7727]
["bitfinex","ETHUSD",1727138483097,3.79413,2635.7,2634.2,0.7727]
["bitfinex","ETHUSD",1727138483242,3.79517,2635.0,2634.2,0.7727]
["bitfinex","ETHUSD",1727138483598,1.49040212,2635.6,2634.2,0.7727]
["bitfinex","ETHUSD",1727138483599,3.79522,2634.9,2634.2,0.7727]
["bitfinex","ETHUSD",1727138483791,3.88984912,2635.1,2634.2,0.7727]
["bitfinex","ETHUSD",1727138483792,0.09488912,2635.1,2634.2,0.7727]
["bitfinex","ETHUSD",1727138483975,0.09488912,2635.1,2633.8,3.79673]
["bitfinex","ETHUSD",1727138484161,3.79617,2634.3,2633.7,0.7727]
["bitfinex","ETHUSD",1727138484363,0.759206,2634.3,2633.7,0.7727]
["bitfinex","ETHUSD",1727138484545,0.8161,2634.6,2633.7,0.7727]
["bitfinex","ETHUSD",1727138484546,0.09490856,2634.5,2633.7,0.7727]
["bitfinex","ETHUSD",1727138484874,0.09490856,2634.5,2633.7,4.56962]
["bitfinex","ETHUSD",1727138485076,3.79608,2634.3,2633.7,0.7727]
["bitfinex","ETHUSD",1727138485300,0.09490961,2634.3,2633.7,0.7727]
["bitfinex","ETHUSD",1727138485502,0.09490961,2634.3,2633.0,0.7727]
["bitfinex","ETHUSD",1727138485503,1.3661,2634.2,2633.0,0.7727]
["bitfinex","ETHUSD",1727138485788,1.3661,2634.2,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138485789,3.79794,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138485991,5.11386631,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138486347,8.66386631,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138486578,10.5689,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138486774,5.0189,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138487145,4.61404,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138487360,3.89290494,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138487688,3.79794,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138488948,3.79778,2633.2,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138489278,3.7976,2633.3,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138489479,0.09495262,2633.6,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138489480,3.79747,2633.4,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138489859,3.79723,2633.5,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138490492,3.79697,2633.7,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138490493,3.79718,2633.6,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138490679,3.79695,2633.7,2632.9,3.8014552]
["bitfinex","ETHUSD",1727138490885,3.7971,2633.6,2633.0,0.38014552]
["bitfinex","ETHUSD",1727138491461,3.7968,2633.8,2633.0,4.17806552]
["bitfinex","ETHUSD",1727138491664,3.79655,2634.0,2633.3,0.7727]
["bitfinex","ETHUSD",1727138492074,3.79682,2633.8,2633.3,0.7727]
["bitfinex","ETHUSD",1727138492277,3.79694,2633.7,2633.3,0.7727]
["bitfinex","ETHUSD",1727138492483,3.7971,2633.6,2633.3,0.7727]
["bitfinex","ETHUSD",1727138492678,4.56580221,2633.7,2633.3,0.7727]
["bitfinex","ETHUSD",1727138492873,3.79714,2633.6,2633.3,0.7727]
["bitfinex","ETHUSD",1727138493080,3.79714,2633.6,2632.9,4.5740452]
["bitfinex","ETHUSD",1727138493607,3.79682,2633.8,2632.9,4.5740452]
["bitfinex","ETHUSD",1727138493808,3.79708,2633.6,2632.9,5.03144972]
["bitfinex","ETHUSD",1727138494017,3.79675,2633.9,2633.1,3.79777]
["bitfinex","ETHUSD",1727138494372,3.79675,2633.9,2633.2,3.79765]
["bitfinex","ETHUSD",1727138494605,3.79637,2634.1,2633.3,3.79749]
["bitfinex","ETHUSD",1727138494810,0.579611,2634.2,2633.5,3.79712]
["bitfinex","ETHUSD",1727138495023,6.30488625,2635.1,2633.5,3.79712]
["bitfinex","ETHUSD",1727138495024,3.79554,2634.7,2633.9,3.79654]
["bitfinex","ETHUSD",1727138495322,3.79612,2634.3,2633.8,0.7727]
["bitfinex","ETHUSD",1727138495500,3.79625,2634.2,2633.8,0.7727]
["bitfinex","ETHUSD",1727138495670,3.79562,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1727138496018,3.79562,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1727138496176,0.85398456,2634.7,2633.8,0.7727]
["bitfinex","ETHUSD",1727138496379,3.79569,2634.6,2633.8,0.7727]
["bitfinex","ETHUSD",1727138496614,3.79595,2634.4,2633.8,0.7727]
["bitfinex","ETHUSD",1727138496909,3.79609,2634.3,2633.8,0.7727]
["bitfinex","ETHUSD",1727138497079,3.79595,2634.4,2633.8,0.7727]
["bitfinex","ETHUSD",1727138497284,3.79595,2634.4,2633.3,0.7727]
["bitfinex","ETHUSD",1727138497285,3.79676,2633.9,2633.3,0.7727]
["bitfinex","ETHUSD",1727138497495,3.7967,2633.9,2633.3,0.7727]
["bitfinex","ETHUSD",1727138497803,0.09492564,2634.1,2632.9,3.8014252]
["bitfinex","ETHUSD",1727138497804,3.79708,2633.6,2632.9,3.8014552]
["bitfinex","ETHUSD",1727138498005,3.79708,2633.6,2632.9,3.8013552]
["bitfinex","ETHUSD",1727138498210,7.59429,2633.6,2632.9,3.8013552]
["bitfinex","ETHUSD",1727138498520,3.79725,2633.5,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138498671,3.79776,2633.2,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138499076,3.79751,2633.3,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138499274,3.79782,2633.1,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138499501,3.79794,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138499698,3.8513652,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138500851,4.72073542,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138500991,4.6257791,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138501189,3.8513652,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138501397,0.0534252,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138501621,3.79792,2633.1,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138501826,3.85093753,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138503322,0.05299753,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138503705,3.85093753,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138504003,4.61581628,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138504203,4.71077477,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138504594,4.71077688,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138507444,0.05299753,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138507642,3.79729,2633.5,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138507845,0.759429,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1727138508045,3.79624,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727138508046,3.7963,2634.2,2633.6,3.79698]
["bitfinex","ETHUSD",1727138508252,0.7777,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1727138508253,3.79591,2634.5,2633.8,3.79669]
["bitfinex","ETHUSD",1727138508538,3.79591,2634.5,2633.5,0.7803]
["bitfinex","ETHUSD",1727138508539,3.79635,2634.2,2633.5,4.57741]
["bitfinex","ETHUSD",1727138508749,3.79635,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1727138508932,3.79691,2633.8,2633.5,0.7803]
["bitfinex","ETHUSD",1727138509116,0.09490949,2634.1,2633.0,0.7803]
["bitfinex","ETHUSD",1727138509317,3.7976,2633.3,2633.0,0.7803]
["bitfinex","ETHUSD",1727138509525,3.79776,2633.2,2633.0,0.7803]
["bitfinex","ETHUSD",1727138510609,0.04968327,2633.1,2633.0,0.7803]
["bitfinex","ETHUSD",1727138511036,0.04968327,2633.1,2633.0,4.57824]
["bitfinex","ETHUSD",1727138511202,0.04968327,2633.1,2633.0,5.41619852]
["bitfinex","ETHUSD",1727138511409,3.7966,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1727138511620,0.04804797,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1727138511940,0.04804797,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1727138512192,0.04804797,2633.9,2633.7,0.7803]
["bitfinex","ETHUSD",1727138512461,0.04802619,2633.8,2633.7,0.7803]
["bitfinex","ETHUSD",1727138512661,0.457361,2634.4,2633.7,0.7803]
["bitfinex","ETHUSD",1727138512861,0.04824679,2633.8,2633.7,0.7803]
["bitfinex","ETHUSD",1727138513072,3.79658,2634.0,2633.7,0.7803]
["bitfinex","ETHUSD",1727138513274,0.04824679,2633.8,2633.7,0.7803]
["bitfinex","ETHUSD",1727138513576,3.79665,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1727138513768,0.04824679,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727138513955,3.84515679,2633.8,2633.1,3.79773]
["bitfinex","ETHUSD",1727138514356,3.84515679,2633.8,2633.0,1.61825852]
["bitfinex","ETHUSD",1727138514357,3.79704,2633.7,2633.0,1.61825852]
["bitfinex","ETHUSD",1727138514677,3.79767,2633.2,2633.0,0.7803]
["bitfinex","ETHUSD",1727138514832,3.79757,2633.3,2633.0,0.7803]
["bitfinex","ETHUSD",1727138515029,0.04809823,2633.1,2633.0,0.7803]
["bitfinex","ETHUSD",1727138515232,7.59519,2633.3,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138515233,3.79767,2633.2,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138515430,3.79794,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138515731,4.65727757,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138515930,4.705026,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138516471,4.61007425,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138516676,3.84568843,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138516837,3.9406413,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138517174,3.84568843,2633.0,2632.9,0.0033852]
["bitfinex","ETHUSD",1727138517832,3.84568843,2633.0,2632.4,0.63347254]
["bitfinex","ETHUSD",1727138517833,0.55,2632.9,2632.4,0.63347254]
["bitfinex","ETHUSD",1727138518092,3.79867,2632.5,2632.4,0.63347254]
["bitfinex","ETHUSD",1727138518388,3.79867,2632.5,2632.4,0.32163375]
["bitfinex","ETHUSD",1727138518389,5.98106648,2632.5,2632.4,0.32163375]
["bitfinex","ETHUSD",1727138518580,9.0283341,2632.5,2632.4,0.32163375]
["bitfinex","ETHUSD",1727138518731,5.38334562,2632.5,2632.4,0.32163375]
["bitfinex","ETHUSD",1727138519038,5.47834836,2632.5,2632.4,0.32163375]
["bitfinex","ETHUSD",1727138519231,5.47834836,2632.5,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138519232,5.79924,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138519479,4.85408835,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138519711,6.90058645,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138519983,4.90058264,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138520134,3.94075064,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138520566,0.0464981,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138520848,3.79866,2632.6,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138520849,3.79771,2633.2,2632.0,3.80190954]
["bitfinex","ETHUSD",1727138521172,3.79798,2633.0,2632.4,0.8025]
["bitfinex","ETHUSD",1727138521379,3.79843,2632.7,2632.0,0.80501954]
["bitfinex","ETHUSD",1727138521535,0.379843,2632.6,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138521875,0.52134472,2632.6,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138522059,0.04652569,2632.6,2632.0,3.80189954]
["bitfinex","ETHUSD",1727138522257,3.89294572,2633.0,2632.0,3.80189954]
["bitfinex","ETHUSD",1727138522474,3.84530125,2632.5,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138522635,0.09498721,2632.4,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138522830,3.79924,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138523066,5.62467553,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138523265,5.67146374,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138524241,0.04678821,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138524441,3.89425133,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138524718,3.94064632,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138525121,0.14140632,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138525324,0.04639499,2632.1,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138525553,0.0949706,2633.0,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138525715,3.79868,2632.5,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138526017,4.27373077,2632.4,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138526323,0.52136872,2632.4,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138526523,0.04650795,2632.4,2632.0,0.00251954]
["bitfinex","ETHUSD",1727138526729,5.0,2631.8,2631.4,0.78024113]
["bitfinex","ETHUSD",1727138526948,5.0,2631.8,2630.7,0.005]
["bitfinex","ETHUSD",1727138526949,3.80112,2630.8,2630.7,0.005]
["bitfinex","ETHUSD",1727138527161,3.89618186,2630.8,2630.7,0.005]
["bitfinex","ETHUSD",1727138527327,11.00923272,2630.8,2630.7,0.005]
["bitfinex","ETHUSD",1727138527479,15.28599336,2630.8,2630.7,0.005]
["bitfinex","ETHUSD",1727138527683,15.28599336,2630.8,2630.0,0.2]
["bitfinex","ETHUSD",1727138527684,7.35213,2630.1,2630.0,0.2]
["bitfinex","ETHUSD",1727138527892,5.01888274,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138528087,3.94333942,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138528281,4.7178554,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138528543,6.7178554,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138528721,3.94332446,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138528936,0.04612137,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138529337,3.8017,2630.4,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138530452,3.80142,2630.6,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138530655,3.89647048,2630.6,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138530820,3.80181,2630.4,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138531043,3.89686046,2630.4,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138531514,0.09505046,2630.4,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138531713,0.09505044,2630.7,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138531961,3.80155,2630.6,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138532159,0.4976,2631.2,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138532160,3.80213,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138532329,3.89719795,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138532528,3.94286813,2630.1,2630.0,0.02535609]
["bitfinex","ETHUSD",1727138532932,3.80235,2630.0,2629.3,3.70794249]
["bitfinex","ETHUSD",1727138533155,3.80245,2629.9,2629.3,3.70794249]
["bitfinex","ETHUSD",1727138533460,3.80245,2629.9,2628.6,3.80424]
["bitfinex","ETHUSD",1727138533461,0.04559909,2629.9,2628.9,0.43635624]
["bitfinex","ETHUSD",1727138533767,0.04559909,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1727138533971,0.04559909,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727138534114,0.04559909,2629.9,2629.3,0.43635624]
["bitfinex","ETHUSD",1727138534115,0.09505692,2630.2,2629.3,3.80326]
["bitfinex","ETHUSD",1727138534314,3.80224,2630.1,2629.3,4.183476]
["bitfinex","ETHUSD",1727138534614,0.04552138,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727138534818,3.80184,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1727138535018,3.8016,2630.5,2629.7,3.80259]
["bitfinex","ETHUSD",1727138535227,3.8016,2630.5,2629.6,3.80282]
["bitfinex","ETHUSD",1727138535559,3.8016,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1727138535752,3.80157,2630.5,2629.7,4.182862]
["bitfinex","ETHUSD",1727138535915,4.30488625,2630.2,2628.7,0.7891]
["bitfinex","ETHUSD",1727138536122,4.30488625,2630.2,2628.7,4.59315]
["bitfinex","ETHUSD",1727138536123,3.80324,2629.4,2628.7,4.59315]
["bitfinex","ETHUSD",1727138536315,3.80417,2628.7,2627.9,3.80527]
["bitfinex","ETHUSD",1727138536520,3.80417,2628.7,2626.7,8.11185625]
["bitfinex","ETHUSD",1727138536521,3.80454,2628.5,2627.8,4.59453]
["bitfinex","ETHUSD",1727138536752,3.80454,2628.5,2627.8,0.7891]
["bitfinex","ETHUSD",1727138536949,3.79954,2628.5,2627.8,3.80546]
["bitfinex","ETHUSD",1727138537116,3.80418,2628.7,2627.8,3.80541]
["bitfinex","ETHUSD",1727138537316,3.80398,2628.9,2628.2,3.80484]
["bitfinex","ETHUSD",1727138537523,3.80398,2628.9,2628.3,0.39665988]
["bitfinex","ETHUSD",1727138537954,3.89872927,2629.1,2628.4,3.80459]
["bitfinex","ETHUSD",1727138538143,3.80362,2629.1,2628.4,4.59369]
["bitfinex","ETHUSD",1727138538344,0.8317,2629.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138538345,0.09510235,2629.0,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138538614,3.80426,2628.7,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138538760,3.80446,2628.5,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138539068,7.60849,2628.7,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138539278,3.80434,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138539471,0.09512109,2628.7,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138539675,3.80441,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138540270,7.30488625,2629.8,2628.3,0.0008038]
["bitfinex","ETHUSD",1727138540605,3.80291,2629.6,2628.8,3.80397]
["bitfinex","ETHUSD",1727138540760,3.80291,2629.6,2629.0,3.80361]
["bitfinex","ETHUSD",1727138541095,3.80236,2630.0,2629.3,3.80317]
["bitfinex","ETHUSD",1727138541300,3.80236,2630.0,2629.2,0.7891]
["bitfinex","ETHUSD",1727138541301,3.80136,2630.7,2630.1,3.80203]
["bitfinex","ETHUSD",1727138541598,3.80113,2630.8,2630.1,4.59111]
["bitfinex","ETHUSD",1727138541787,3.80113,2630.8,2630.2,3.80199]
["bitfinex","ETHUSD",1727138541986,3.80095,2631.0,2630.3,3.80183]
["bitfinex","ETHUSD",1727138542320,3.80076,2631.1,2630.1,4.59111]
["bitfinex","ETHUSD",1727138542321,3.80109,2630.9,2630.1,4.59118]
["bitfinex","ETHUSD",1727138542457,3.80127,2630.7,2630.1,4.59118]
["bitfinex","ETHUSD",1727138542655,3.80159,2630.5,2630.1,0.7891]
["bitfinex","ETHUSD",1727138543067,0.095048,2630.4,2630.1,0.7891]
["bitfinex","ETHUSD",1727138543281,0.4847118,2630.4,2629.7,3.80265]
["bitfinex","ETHUSD",1727138543483,0.09505452,2631.0,2629.6,0.79762]
["bitfinex","ETHUSD",1727138543686,0.8317,2631.6,2630.4,0.7891]
["bitfinex","ETHUSD",1727138543869,3.79987,2631.7,2630.8,3.80099]
["bitfinex","ETHUSD",1727138544072,3.79987,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1727138544290,3.7996,2631.9,2631.2,3.80043]
["bitfinex","ETHUSD",1727138544479,3.79929,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1727138544698,3.89440122,2632.0,2631.3,0.7891]
["bitfinex","ETHUSD",1727138545000,3.80007,2631.6,2630.8,4.59012]
["bitfinex","ETHUSD",1727138545164,3.89512506,2631.5,2630.8,4.59012]
["bitfinex","ETHUSD",1727138545663,0.09501506,2631.5,2630.8,4.59022]
["bitfinex","ETHUSD",1727138545862,3.89517506,2631.5,2630.8,4.59022]
["bitfinex","ETHUSD",1727138546286,3.80027,2631.4,2630.8,0.7891]
["bitfinex","ETHUSD",1727138546472,3.79998,2631.6,2630.8,0.8651161]
["bitfinex","ETHUSD",1727138546473,3.8,2631.6,2630.8,0.8651161]
["bitfinex","ETHUSD",1727138546682,3.80016,2631.5,2630.8,0.7891]
["bitfinex","ETHUSD",1727138546878,3.89541014,2631.4,2630.8,0.7891]
["bitfinex","ETHUSD",1727138547095,0.09502014,2631.4,2630.8,0.7891]
["bitfinex","ETHUSD",1727138547260,3.89499013,2631.6,2630.8,4.59009]
["bitfinex","ETHUSD",1727138547476,3.79982,2631.8,2631.0,3.80079]
["bitfinex","ETHUSD",1727138547813,3.89482601,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1727138548106,2.0,2631.3,2629.9,0.7891]
["bitfinex","ETHUSD",1727138548432,3.80132,2630.7,2630.0,3.80214]
["bitfinex","ETHUSD",1727138548717,3.80061,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1727138548916,0.8317,2631.6,2630.4,3.80168]
["bitfinex","ETHUSD",1727138548917,3.80032,2631.4,2630.6,3.80137]
["bitfinex","ETHUSD",1727138549064,0.7694406,2631.7,2630.6,0.07602006]
["bitfinex","ETHUSD",1727138549263,0.7694406,2631.7,2631.0,4.58984]
["bitfinex","ETHUSD",1727138549487,3.79994,2631.7,2631.0,0.7891]
["bitfinex","ETHUSD",1727138549688,3.89468923,2631.8,2631.1,3.80068]
["bitfinex","ETHUSD",1727138549890,3.79964,2631.9,2631.2,3.80053]
["bitfinex","ETHUSD",1727138550130,3.79929,2632.1,2631.3,3.8003]
["bitfinex","ETHUSD",1727138550267,3.79929,2632.1,2631.1,0.07600203]
["bitfinex","ETHUSD",1727138550268,0.09499723,2632.0,2631.2,3.8005]
["bitfinex","ETHUSD",1727138550467,3.79964,2631.9,2631.2,3.8005]
["bitfinex","ETHUSD",1727138550666,3.79964,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1727138550966,3.80021,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1727138551366,3.89528401,2631.4,2630.8,3.8011]
["bitfinex","ETHUSD",1727138551593,3.8006,2631.2,2630.5,0.7891]
["bitfinex","ETHUSD",1727138551792,0.38956144,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1727138551991,3.8006,2631.2,2630.5,4.59056]
["bitfinex","ETHUSD",1727138552195,3.80032,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1727138552505,3.80207,2630.2,2629.6,0.79762]
["bitfinex","ETHUSD",1727138552694,3.80228,2630.1,2629.6,0.79762]
["bitfinex","ETHUSD",1727138552899,0.0950546,2630.1,2629.6,0.79762]
["bitfinex","ETHUSD",1727138553065,3.80148,2630.6,2629.7,0.07604709]
["bitfinex","ETHUSD",1727138553273,3.80148,2630.6,2629.9,3.80237]
["bitfinex","ETHUSD",1727138553594,0.8317,2631.3,2629.6,0.79762]
["bitfinex","ETHUSD",1727138553595,3.80059,2631.2,2630.5,0.7891]
["bitfinex","ETHUSD",1727138553812,3.89562075,2631.2,2630.5,0.7891]
["bitfinex","ETHUSD",1727138554120,3.80098,2630.9,2630.5,0.7891]
["bitfinex","ETHUSD",1727138554414,4.181078,2630.9,2630.5,0.7891]
["bitfinex","ETHUSD",1727138554968,3.80098,2630.9,2630.5,0.7891]
["bitfinex","ETHUSD",1727138555173,3.80044,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1727138555373,3.80112,2630.8,2630.5,0.7891]
["bitfinex","ETHUSD",1727138555573,3.80076,2631.1,2630.5,0.7891]
["bitfinex","ETHUSD",1727138555806,7.60095,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1727138556008,4.57003764,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1727138556193,8.37056764,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1727138556397,3.80082,2631.1,2630.5,4.59053]
["bitfinex","ETHUSD",1727138556709,3.80108,2630.9,2630.5,0.7891]
["bitfinex","ETHUSD",1727138557584,3.80138,2630.7,2630.5,0.7891]
["bitfinex","ETHUSD",1727138557813,0.76959764,2631.3,2630.0,0.86512884]
["bitfinex","ETHUSD",1727138558016,3.80106,2630.9,2630.3,3.80181]
["bitfinex","ETHUSD",1727138558304,7.60126,2631.2,2630.3,3.80173]
["bitfinex","ETHUSD",1727138558630,3.79999,2631.6,2630.0,0.7891]
["bitfinex","ETHUSD",1727138558631,3.80005,2631.6,2630.4,0.07602031]
["bitfinex","ETHUSD",1727138558914,3.80005,2631.6,2630.8,0.7891]
["bitfinex","ETHUSD",1727138559217,3.80034,2631.4,2630.8,0.7891]
["bitfinex","ETHUSD",1727138559373,0.09501082,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1727138559374,3.79978,2631.8,2631.1,3.80055]
["bitfinex","ETHUSD",1727138559576,3.22628793,2632.9,2631.2,0.865102]
["bitfinex","ETHUSD",1727138559802,3.79904,2632.3,2631.7,3.79973]
["bitfinex","ETHUSD",1727138560024,3.79892,2632.4,2631.8,3.79965]
["bitfinex","ETHUSD",1727138560205,3.79897,2632.3,2631.9,0.7891]
["bitfinex","ETHUSD",1727138560506,4.558899,2632.2,2631.9,0.7891]
["bitfinex","ETHUSD",1727138560706,0.759789,2632.2,2631.9,0.7891]
["bitfinex","ETHUSD",1727138560932,3.79854,2632.6,2631.9,4.66449572]
["bitfinex","ETHUSD",1727138561236,0.8317,2633.3,2631.9,0.86508572]
["bitfinex","ETHUSD",1727138561458,3.79744,2633.4,2632.7,4.58738]
["bitfinex","ETHUSD",1727138561593,4.556902,2633.4,2632.8,3.87415575]
["bitfinex","ETHUSD",1727138561799,0.759462,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1727138562097,3.7971,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1727138562344,3.8559444,2633.8,2633.0,3.79785]
["bitfinex","ETHUSD",1727138562512,3.79724,2633.5,2632.8,3.79819]
["bitfinex","ETHUSD",1727138562839,3.79724,2633.5,2632.9,3.79804]
["bitfinex","ETHUSD",1727138562994,4.556661,2633.5,2632.9,3.79804]
["bitfinex","ETHUSD",1727138563294,0.759421,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1727138563712,0.759421,2633.5,2632.8,3.79811]
["bitfinex","ETHUSD",1727138563928,0.759421,2633.5,2632.9,0.07594887]
["bitfinex","ETHUSD",1727138564116,0.0590844,2633.8,2633.0,3.79786]
["bitfinex","ETHUSD",1727138564432,3.7971,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1727138564596,3.7971,2633.6,2632.8,3.79816]
["bitfinex","ETHUSD",1727138564792,3.79703,2633.7,2633.1,3.79775]
["bitfinex","ETHUSD",1727138565000,4.26466,2634.2,2633.1,3.79775]
["bitfinex","ETHUSD",1727138565001,5.7336119,2635.4,2633.8,18.65]
["bitfinex","ETHUSD",1727138565340,5.7336119,2635.4,2633.2,1.25]
["bitfinex","ETHUSD",1727138565341,0.08360101,2638.5,2637.1,2.0]
["bitfinex","ETHUSD",1727138565547,3.78779,2640.1,2637.1,2.0]
["bitfinex","ETHUSD",1727138565548,1.54925213,2640.6,2639.6,3.7884]
["bitfinex","ETHUSD",1727138565749,1.519539,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727138566067,0.0916533,2640.8,2640.7,7.55132309]
["bitfinex","ETHUSD",1727138566198,3.78349,2643.1,2640.7,7.55132309]
["bitfinex","ETHUSD",1727138566199,0.49410805,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1727138566725,4.30488625,2642.1,2641.1,3.78623]
["bitfinex","ETHUSD",1727138566934,4.30488625,2641.8,2641.0,3.78637]
["bitfinex","ETHUSD",1727138567127,0.43048863,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1727138567367,4.30488625,2642.2,2640.9,3.0]
["bitfinex","ETHUSD",1727138567501,4.30488625,2642.5,2641.4,3.78585]
["bitfinex","ETHUSD",1727138567701,4.30488625,2642.5,2641.5,3.7857]
["bitfinex","ETHUSD",1727138568043,4.30488625,2642.5,2641.4,3.78585]
["bitfinex","ETHUSD",1727138568201,0.0755577,2643.3,2641.4,3.78585]
["bitfinex","ETHUSD",1727138568202,4.30488625,2642.2,2641.4,3.78585]
["bitfinex","ETHUSD",1727138568402,4.30488625,2642.2,2640.8,0.8105]
["bitfinex","ETHUSD",1727138568403,4.30488625,2641.7,2640.8,0.8105]
["bitfinex","ETHUSD",1727138568682,0.43048863,2642.1,2640.8,4.59711]
["bitfinex","ETHUSD",1727138568683,4.30488625,2641.2,2640.8,4.59711]
["bitfinex","ETHUSD",1727138569020,4.30488625,2641.2,2640.8,0.8105]
["bitfinex","ETHUSD",1727138569337,4.30488625,2641.2,2640.8,4.59721]
["bitfinex","ETHUSD",1727138569545,4.30488625,2641.2,2640.8,0.8105]
["bitfinex","ETHUSD",1727138569743,4.30488625,2641.2,2640.0,0.8105]
["bitfinex","ETHUSD",1727138569744,0.43048863,2641.1,2640.0,0.8105]
["bitfinex","ETHUSD",1727138569953,4.30488625,2640.3,2640.0,0.8105]
["bitfinex","ETHUSD",1727138570100,4.30488625,2641.0,2640.1,3.78768]
["bitfinex","ETHUSD",1727138570295,4.21535863,2642.1,2641.0,3.78643]
["bitfinex","ETHUSD",1727138570296,0.43048863,2642.1,2641.0,3.78643]
["bitfinex","ETHUSD",1727138570510,4.30488625,2641.5,2640.1,4.33841637]
["bitfinex","ETHUSD",1727138570727,4.30488625,2641.7,2640.5,0.55069637]
["bitfinex","ETHUSD",1727138570935,4.30488625,2641.3,2640.7,3.78682]
["bitfinex","ETHUSD",1727138571148,4.30488625,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1727138571299,4.30488625,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1727138571495,0.7827,2643.2,2641.5,3.78572]
["bitfinex","ETHUSD",1727138571496,4.30488625,2642.2,2641.5,3.78572]
["bitfinex","ETHUSD",1727138571800,4.30488625,2642.2,2641.6,0.8105]
["bitfinex","ETHUSD",1727138572201,4.30488625,2642.2,2642.0,3.78498]
["bitfinex","ETHUSD",1727138572480,0.0755577,2643.3,2642.3,3.78455]
["bitfinex","ETHUSD",1727138572481,4.30488625,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1727138572605,4.30488625,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1727138572939,4.30488625,2643.0,2642.5,3.78426]
["bitfinex","ETHUSD",1727138573146,4.30488625,2643.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727138573147,4.30488625,2642.5,2642.0,3.78494]
["bitfinex","ETHUSD",1727138573439,0.43048863,2643.0,2642.3,3.78457]
["bitfinex","ETHUSD",1727138573641,4.30488625,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1727138573801,4.30488625,2643.1,2642.4,3.78439]
["bitfinex","ETHUSD",1727138574002,0.0755577,2643.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727138574003,4.30488625,2642.7,2641.9,3.78514]
["bitfinex","ETHUSD",1727138574804,4.30488625,2642.9,2642.1,3.78486]
["bitfinex","ETHUSD",1727138575001,0.43048863,2642.9,2642.2,3.78471]
["bitfinex","ETHUSD",1727138575202,0.0755577,2643.3,2642.7,3.78397]
["bitfinex","ETHUSD",1727138575403,4.30488625,2643.4,2642.7,3.78397]
["bitfinex","ETHUSD",1727138575404,1.57102023,2643.4,2642.7,3.78397]
["bitfinex","ETHUSD",1727138576326,1.57102023,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727138576632,4.30488625,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727138576943,4.30488625,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1727138577241,4.81364488,2644.3,2643.5,3.78283]
["bitfinex","ETHUSD",1727138577544,4.81364488,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1727138577746,4.81364488,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1727138578040,4.30488625,2644.7,2643.2,0.55]
["bitfinex","ETHUSD",1727138578243,0.0755577,2644.9,2643.1,3.0]
["bitfinex","ETHUSD",1727138578244,4.30488625,2643.9,2643.1,3.0]
["bitfinex","ETHUSD",1727138578444,4.30488625,2644.3,2643.8,3.78243]
["bitfinex","ETHUSD",1727138578617,4.30488625,2644.3,2644.0,3.78213]
["bitfinex","ETHUSD",1727138578937,4.30488625,2644.3,2643.3,3.78312]
["bitfinex","ETHUSD",1727138579145,4.30488625,2644.3,2644.1,3.78189]
["bitfinex","ETHUSD",1727138579351,4.30488625,2644.8,2643.4,0.48714685]
["bitfinex","ETHUSD",1727138579503,0.0755577,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727138579848,4.30488625,2644.8,2643.7,0.807]
["bitfinex","ETHUSD",1727138580045,0.0755577,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727138580603,0.0755577,2644.9,2644.8,4.588]
["bitfinex","ETHUSD",1727138581005,0.0755577,2644.9,2644.8,5.138]
["bitfinex","ETHUSD",1727138581247,2.27543962,2646.1,2644.8,0.807]
["bitfinex","ETHUSD",1727138581452,0.22754396,2646.0,2644.8,0.807]
["bitfinex","ETHUSD",1727138581619,4.38044395,2646.5,2644.8,0.807]
["bitfinex","ETHUSD",1727138581955,4.30488625,2645.6,2644.8,0.807]
["bitfinex","ETHUSD",1727138582115,4.30488625,2645.6,2642.9,3.7836]
["bitfinex","ETHUSD",1727138582116,4.30488625,2645.2,2644.2,0.807]
["bitfinex","ETHUSD",1727138582318,4.30488625,2645.2,2644.2,4.58885]
["bitfinex","ETHUSD",1727138582559,4.30488625,2645.2,2644.5,3.7813]
["bitfinex","ETHUSD",1727138582854,3.77902,2646.2,2644.6,3.78126]
["bitfinex","ETHUSD",1727138582855,4.30488625,2645.6,2644.6,3.78126]
["bitfinex","ETHUSD",1727138583055,0.7855,2646.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727138583056,4.30488625,2646.0,2645.0,3.7807]
["bitfinex","ETHUSD",1727138583218,4.30488625,2646.0,2644.7,3.0]
["bitfinex","ETHUSD",1727138583219,4.73537488,2646.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727138583419,4.73537488,2646.0,2645.2,3.78031]
["bitfinex","ETHUSD",1727138583948,4.73537488,2646.0,2644.7,3.0]
["bitfinex","ETHUSD",1727138584115,4.73537488,2646.0,2645.2,3.78042]
["bitfinex","ETHUSD",1727138584316,4.73537488,2646.0,2643.4,3.0]
["bitfinex","ETHUSD",1727138584317,4.30488625,2645.6,2643.4,3.0]
["bitfinex","ETHUSD",1727138584647,0.43048863,2645.5,2644.5,3.78138]
["bitfinex","ETHUSD",1727138585022,0.43048863,2645.5,2644.5,3.78129]
["bitfinex","ETHUSD",1727138585213,0.43048863,2645.5,2644.2,0.807]
["bitfinex","ETHUSD",1727138585414,4.30488625,2644.8,2643.6,3.7827]
["bitfinex","ETHUSD",1727138585650,4.30488625,2644.8,2643.4,3.78287]
["bitfinex","ETHUSD",1727138585850,4.73537488,2644.8,2643.6,3.78264]
["bitfinex","ETHUSD",1727138586049,4.73537488,2644.8,2644.0,3.78213]
["bitfinex","ETHUSD",1727138586372,1.92753244,2644.8,2643.7,3.78245]
["bitfinex","ETHUSD",1727138586650,1.49704381,2644.8,2643.8,3.7824]
["bitfinex","ETHUSD",1727138586853,0.7855,2645.2,2643.6,3.7827]
["bitfinex","ETHUSD",1727138586854,5.09038625,2645.2,2643.6,3.7827]
["bitfinex","ETHUSD",1727138587079,4.30488625,2645.6,2644.3,3.78162]
["bitfinex","ETHUSD",1727138587222,4.30488625,2646.1,2645.0,3.7807]
["bitfinex","ETHUSD",1727138587556,4.30488625,2646.1,2644.4,3.807]
["bitfinex","ETHUSD",1727138587858,0.7855,2646.3,2645.1,3.78045]
["bitfinex","ETHUSD",1727138588015,0.7855,2646.3,2645.4,3.78013]
["bitfinex","ETHUSD",1727138588216,0.7855,2646.3,2644.8,3.78097]
["bitfinex","ETHUSD",1727138588217,4.30488625,2646.1,2644.8,3.78097]
["bitfinex","ETHUSD",1727138588444,4.30488625,2645.7,2644.8,3.78097]
["bitfinex","ETHUSD",1727138588649,4.30488625,2645.7,2644.4,4.58853]
["bitfinex","ETHUSD",1727138588822,4.20980863,2646.0,2644.4,0.807]
["bitfinex","ETHUSD",1727138588823,0.43048863,2646.0,2644.4,0.807]
["bitfinex","ETHUSD",1727138589030,4.30488625,2646.1,2645.2,3.78032]
["bitfinex","ETHUSD",1727138589359,4.38044395,2646.5,2645.5,0.807]
["bitfinex","ETHUSD",1727138589521,8.15913395,2646.5,2645.5,0.807]
["bitfinex","ETHUSD",1727138589872,4.30488625,2646.0,2645.0,4.5877]
["bitfinex","ETHUSD",1727138590024,4.30488625,2645.6,2644.5,0.807]
["bitfinex","ETHUSD",1727138590217,4.30488625,2645.6,2642.7,3.78398]
["bitfinex","ETHUSD",1727138590218,4.30488625,2645.2,2644.1,3.782]
["bitfinex","ETHUSD",1727138590535,8.08531625,2645.2,2644.1,3.782]
["bitfinex","ETHUSD",1727138590721,4.30488625,2644.8,2644.0,0.807]
["bitfinex","ETHUSD",1727138591121,4.30488625,2644.8,2644.2,3.78185]
["bitfinex","ETHUSD",1727138591322,4.30488625,2645.2,2644.0,0.807]
["bitfinex","ETHUSD",1727138591522,4.73537488,2645.2,2644.0,7.58905]
["bitfinex","ETHUSD",1727138591762,4.73537488,2645.2,2644.2,3.0]
["bitfinex","ETHUSD",1727138591962,4.73537488,2645.2,2643.9,3.78218]
["bitfinex","ETHUSD",1727138591963,4.30488625,2644.8,2643.9,3.78218]
["bitfinex","ETHUSD",1727138592144,4.73537488,2645.2,2644.3,3.78171]
["bitfinex","ETHUSD",1727138592345,4.73537488,2645.2,2644.1,3.78197]
["bitfinex","ETHUSD",1727138592556,4.30488625,2644.8,2643.8,3.78233]
["bitfinex","ETHUSD",1727138592860,8.08591625,2644.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727138593081,0.47353749,2645.1,2644.0,3.78204]
["bitfinex","ETHUSD",1727138593251,0.47353749,2645.1,2643.8,3.78232]
["bitfinex","ETHUSD",1727138593559,4.93661337,2645.0,2643.8,3.78232]
["bitfinex","ETHUSD",1727138593829,4.93661337,2645.0,2643.5,0.807]
["bitfinex","ETHUSD",1727138593830,3.78153,2644.5,2643.5,0.807]
["bitfinex","ETHUSD",1727138593975,3.78153,2644.5,2642.4,0.3811]
["bitfinex","ETHUSD",1727138593976,8.08717625,2643.9,2642.7,3.78396]
["bitfinex","ETHUSD",1727138594282,8.08717625,2643.9,2642.4,0.7926]
["bitfinex","ETHUSD",1727138594283,1.59811763,2643.8,2642.4,0.7926]
["bitfinex","ETHUSD",1727138594482,1.59811763,2643.8,2643.1,3.78339]
["bitfinex","ETHUSD",1727138594641,0.80871763,2643.8,2643.1,3.78339]
["bitfinex","ETHUSD",1727138594837,5.09428625,2644.3,2642.8,0.44042136]
["bitfinex","ETHUSD",1727138595044,5.09428625,2644.3,2643.7,3.78255]
["bitfinex","ETHUSD",1727138595265,5.09428625,2644.3,2643.5,3.78279]
["bitfinex","ETHUSD",1727138595483,3.0,2644.6,2643.5,3.78274]
["bitfinex","ETHUSD",1727138595636,3.0,2644.6,2643.7,3.78251]
["bitfinex","ETHUSD",1727138595843,1.10860963,2644.5,2643.5,3.78285]
["bitfinex","ETHUSD",1727138596042,4.30488625,2644.3,2643.4,3.0]
["bitfinex","ETHUSD",1727138596269,4.30488625,2644.3,2642.7,3.78395]
["bitfinex","ETHUSD",1727138596270,2.19861269,2643.9,2642.7,3.78395]
["bitfinex","ETHUSD",1727138596540,4.30488625,2644.3,2643.4,3.7829]
["bitfinex","ETHUSD",1727138596794,8.08612625,2644.7,2643.6,3.78261]
["bitfinex","ETHUSD",1727138597079,3.78145,2644.5,2643.4,3.78296]
["bitfinex","ETHUSD",1727138597291,4.30488625,2644.3,2643.0,3.78353]
["bitfinex","ETHUSD",1727138597499,8.08719625,2643.9,2643.0,3.78353]
["bitfinex","ETHUSD",1727138597644,4.30488625,2644.3,2643.5,3.78285]
["bitfinex","ETHUSD",1727138597945,3.0,2644.6,2643.7,3.78248]
["bitfinex","ETHUSD",1727138598149,5.09428625,2644.8,2643.9,3.78226]
["bitfinex","ETHUSD",1727138598349,5.09428625,2644.8,2643.2,3.0]
["bitfinex","ETHUSD",1727138598350,0.7894,2644.8,2644.1,3.7819]
["bitfinex","ETHUSD",1727138598673,0.7894,2645.4,2644.7,3.78105]
["bitfinex","ETHUSD",1727138598895,2.0,2646.6,2644.5,3.78135]
["bitfinex","ETHUSD",1727138598896,8.08412625,2646.1,2644.6,3.0]
["bitfinex","ETHUSD",1727138599091,0.7894,2646.0,2645.1,3.78048]
["bitfinex","ETHUSD",1727138599319,3.77986,2645.6,2644.7,3.78107]
["bitfinex","ETHUSD",1727138599621,0.377986,2645.6,2644.6,3.0]
["bitfinex","ETHUSD",1727138599828,0.377986,2645.6,2644.4,3.78151]
["bitfinex","ETHUSD",1727138600121,0.377986,2645.6,2644.9,3.78084]
["bitfinex","ETHUSD",1727138600280,0.377986,2645.6,2644.8,3.78088]
["bitfinex","ETHUSD",1727138600481,0.377986,2645.6,2645.0,3.78062]
["bitfinex","ETHUSD",1727138600833,0.7894,2646.0,2645.2,3.78037]
["bitfinex","ETHUSD",1727138600977,0.7894,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727138601552,4.38044395,2646.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727138601553,5.16984395,2646.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727138601831,0.0755577,2646.5,2645.8,3.77954]
["bitfinex","ETHUSD",1727138602029,0.0755577,2646.5,2645.8,0.7926]
["bitfinex","ETHUSD",1727138602320,0.0755577,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727138602641,0.0755577,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1727138602856,0.0755577,2646.5,2646.4,7.32871]
["bitfinex","ETHUSD",1727138603203,0.0755577,2646.5,2646.2,3.77887]
["bitfinex","ETHUSD",1727138603706,0.0755577,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1727138604838,0.0755577,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1727138605144,0.0755577,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727138605363,2.18868203,2647.4,2646.6,3.77832]
["bitfinex","ETHUSD",1727138605539,4.3738762,2647.4,2646.5,3.0]
["bitfinex","ETHUSD",1727138605740,4.3738762,2647.4,2646.5,6.77844]
["bitfinex","ETHUSD",1727138605920,4.30488625,2647.3,2646.5,3.77844]
["bitfinex","ETHUSD",1727138606354,4.30488625,2647.3,2646.6,3.7784]
["bitfinex","ETHUSD",1727138606638,4.30488625,2647.3,2646.5,3.77844]
["bitfinex","ETHUSD",1727138606639,0.5965862,2647.4,2646.5,3.77844]
["bitfinex","ETHUSD",1727138606804,4.21481462,2647.3,2646.5,3.77844]
["bitfinex","ETHUSD",1727138607150,0.43738462,2647.3,2646.6,3.77838]
["bitfinex","ETHUSD",1727138607350,5.09428625,2647.7,2646.2,3.0]
["bitfinex","ETHUSD",1727138607652,3.77741,2647.4,2646.2,3.0]
["bitfinex","ETHUSD",1727138607852,5.09428625,2647.7,2646.2,3.0]
["bitfinex","ETHUSD",1727138607853,3.77775,2647.1,2646.2,3.77888]
["bitfinex","ETHUSD",1727138608036,3.77786,2647.0,2646.2,3.77888]
["bitfinex","ETHUSD",1727138608544,4.30488625,2646.8,2646.0,3.77923]
["bitfinex","ETHUSD",1727138608745,0.43048863,2646.7,2646.0,3.77923]
["bitfinex","ETHUSD",1727138608947,3.55,2647.4,2645.6,3.77978]
["bitfinex","ETHUSD",1727138608948,7.55451,2647.5,2646.6,3.7784]
["bitfinex","ETHUSD",1727138609106,3.77745,2647.3,2646.4,3.77862]
["bitfinex","ETHUSD",1727138609305,3.77718,2647.5,2646.1,3.77904]
["bitfinex","ETHUSD",1727138609510,3.77731,2647.4,2646.5,3.77854]
["bitfinex","ETHUSD",1727138609732,0.755449,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1727138610046,0.0755577,2648.0,2647.4,3.77726]
["bitfinex","ETHUSD",1727138610207,0.0755577,2648.0,2647.0,3.0]
["bitfinex","ETHUSD",1727138610408,0.0755577,2648.0,2647.8,3.7766]
["bitfinex","ETHUSD",1727138610652,0.0755577,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727138611020,0.0755577,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1727138611359,4.30488625,2648.1,2647.1,3.77766]
["bitfinex","ETHUSD",1727138611509,0.43048863,2648.0,2647.2,6.77754]
["bitfinex","ETHUSD",1727138612042,0.43048863,2648.0,2647.1,3.77762]
["bitfinex","ETHUSD",1727138612043,4.30488625,2647.7,2647.1,3.77762]
["bitfinex","ETHUSD",1727138612246,4.30488625,2647.7,2646.3,0.7926]
["bitfinex","ETHUSD",1727138612750,4.30488625,2647.7,2646.9,3.77788]
["bitfinex","ETHUSD",1727138612956,4.30488625,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727138613119,4.30488625,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1727138613465,4.30488625,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1727138613466,0.50942862,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1727138613609,0.50942862,2648.5,2647.6,3.0]
["bitfinex","ETHUSD",1727138613973,0.0755577,2649.6,2647.5,3.77701]
["bitfinex","ETHUSD",1727138613974,0.7894,2649.1,2648.7,3.77531]
["bitfinex","ETHUSD",1727138614164,0.0755577,2649.6,2648.4,0.7926]
["bitfinex","ETHUSD",1727138614384,0.0755577,2649.6,2649.4,3.7743]
["bitfinex","ETHUSD",1727138614563,0.0755577,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727138614863,0.7894,2650.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727138614864,4.56186,2650.8,2649.7,3.77397]
["bitfinex","ETHUSD",1727138615062,0.456186,2650.7,2649.6,6.77415]
["bitfinex","ETHUSD",1727138615483,0.456186,2650.7,2650.0,3.77356]
["bitfinex","ETHUSD",1727138615775,0.0755577,2651.2,2650.0,3.77354]
["bitfinex","ETHUSD",1727138615923,4.30488625,2650.9,2650.0,3.77354]
["bitfinex","ETHUSD",1727138616119,4.30488625,2650.9,2649.8,6.77382]
["bitfinex","ETHUSD",1727138616348,3.77246,2650.8,2649.8,6.77382]
["bitfinex","ETHUSD",1727138616555,0.7894,2650.4,2649.2,3.77468]
["bitfinex","ETHUSD",1727138616863,0.7894,2650.4,2648.9,0.7926]
["bitfinex","ETHUSD",1727138616864,0.7894,2650.4,2649.0,3.0]
["bitfinex","ETHUSD",1727138617081,0.7894,2650.4,2649.7,3.77398]
["bitfinex","ETHUSD",1727138617297,5.09428625,2650.9,2649.9,3.77366]
["bitfinex","ETHUSD",1727138617419,5.09428625,2650.9,2649.9,3.0]
["bitfinex","ETHUSD",1727138617634,5.09428625,2650.9,2649.6,3.0]
["bitfinex","ETHUSD",1727138617635,5.09428625,2650.9,2650.2,3.77326]
["bitfinex","ETHUSD",1727138617840,5.09428625,2650.9,2649.9,3.77371]
["bitfinex","ETHUSD",1727138618078,0.0755577,2651.2,2649.7,1.3426]
["bitfinex","ETHUSD",1727138618394,0.0755577,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727138618619,0.0755577,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727138619316,0.0755577,2651.2,2651.1,6.77201]
["bitfinex","ETHUSD",1727138619588,0.0755577,2651.2,2651.1,12.06211]
["bitfinex","ETHUSD",1727138619908,0.8649577,2652.7,2651.5,3.0]
["bitfinex","ETHUSD",1727138620178,0.8649577,2652.7,2651.2,0.7926]
["bitfinex","ETHUSD",1727138620179,0.51698439,2652.6,2651.4,3.0]
["bitfinex","ETHUSD",1727138620387,0.51698439,2652.6,2651.8,3.0]
["bitfinex","ETHUSD",1727138620570,0.51698439,2652.6,2651.4,3.0]
["bitfinex","ETHUSD",1727138620771,0.51698439,2652.6,2651.7,6.77111]
["bitfinex","ETHUSD",1727138620939,0.51698439,2652.6,2651.7,3.77116]
["bitfinex","ETHUSD",1727138621367,0.51698439,2652.6,2651.9,3.77086]
["bitfinex","ETHUSD",1727138621602,0.8649577,2652.7,2651.6,3.77128]
["bitfinex","ETHUSD",1727138621811,4.30488625,2651.9,2650.7,3.77252]
["bitfinex","ETHUSD",1727138622112,4.30488625,2651.5,2650.1,0.7926]
["bitfinex","ETHUSD",1727138622313,4.30488625,2651.1,2650.1,3.77344]
["bitfinex","ETHUSD",1727138622465,4.30488625,2651.1,2649.6,0.7926]
["bitfinex","ETHUSD",1727138622466,4.30488625,2650.7,2649.6,0.7926]
["bitfinex","ETHUSD",1727138622668,0.7894,2650.7,2650.0,3.77357]
["bitfinex","ETHUSD",1727138622930,5.09428625,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727138623150,0.7894,2650.7,2650.0,3.77355]
["bitfinex","ETHUSD",1727138623345,0.7894,2651.3,2649.8,4.19078391]
["bitfinex","ETHUSD",1727138623472,0.7894,2651.3,2650.5,3.77286]
["bitfinex","ETHUSD",1727138623673,0.7894,2651.3,2650.6,3.77259]
["bitfinex","ETHUSD",1727138623873,0.7894,2651.8,2649.8,0.7926]
["bitfinex","ETHUSD",1727138624169,0.7894,2651.8,2650.9,3.0]
["bitfinex","ETHUSD",1727138624375,3.77018,2652.4,2651.5,3.7713]
["bitfinex","ETHUSD",1727138624570,3.77033,2652.3,2651.3,3.77172]
["bitfinex","ETHUSD",1727138624875,3.77061,2652.1,2651.2,3.77174]
["bitfinex","ETHUSD",1727138625070,3.77061,2652.1,2651.1,3.77198]
["bitfinex","ETHUSD",1727138625314,0.452048,2652.4,2651.4,3.77159]
["bitfinex","ETHUSD",1727138625315,4.222258,2652.4,2651.4,3.77159]
["bitfinex","ETHUSD",1727138625518,4.222258,2652.4,2650.9,0.7837]
["bitfinex","ETHUSD",1727138625519,0.452048,2652.4,2651.1,3.0]
["bitfinex","ETHUSD",1727138625727,0.7503,2652.5,2651.6,3.77128]
["bitfinex","ETHUSD",1727138626033,0.0755577,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727138626322,0.7878,2653.4,2652.7,3.76969]
["bitfinex","ETHUSD",1727138626526,0.7878,2653.4,2652.1,6.7705]
["bitfinex","ETHUSD",1727138626527,0.7878,2653.4,2651.7,0.41698391]
["bitfinex","ETHUSD",1727138626674,3.76914,2653.2,2651.9,6.77086]
["bitfinex","ETHUSD",1727138626874,5.47843947,2653.0,2651.7,3.77115]
["bitfinex","ETHUSD",1727138627070,0.7878,2652.5,2651.0,7.58176]
["bitfinex","ETHUSD",1727138627306,0.7878,2652.5,2651.5,3.0]
["bitfinex","ETHUSD",1727138627511,5.47843947,2653.0,2651.7,3.77109]
["bitfinex","ETHUSD",1727138627771,3.76977,2652.7,2651.6,3.0]
["bitfinex","ETHUSD",1727138627985,3.76977,2652.7,2651.1,0.41698391]
["bitfinex","ETHUSD",1727138627986,1.33564395,2652.9,2652.1,3.77059]
["bitfinex","ETHUSD",1727138628182,0.7878,2653.4,2652.5,3.76999]
["bitfinex","ETHUSD",1727138628524,3.7689,2653.3,2652.5,3.76999]
["bitfinex","ETHUSD",1727138628828,0.7878,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1727138629037,0.7878,2653.4,2652.3,3.0]
["bitfinex","ETHUSD",1727138629172,0.7878,2653.4,2652.4,3.77012]
["bitfinex","ETHUSD",1727138629418,3.76924,2653.1,2652.2,6.77039]
["bitfinex","ETHUSD",1727138629600,4.146374,2653.0,2652.1,3.77059]
["bitfinex","ETHUSD",1727138629912,0.376924,2653.0,2652.1,3.77059]
["bitfinex","ETHUSD",1727138630330,0.376924,2653.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727138630331,0.7878,2652.8,2651.3,0.41698391]
["bitfinex","ETHUSD",1727138630470,0.7878,2652.8,2650.9,0.8097]
["bitfinex","ETHUSD",1727138630471,3.77033,2652.3,2651.4,3.77149]
["bitfinex","ETHUSD",1727138630670,3.77056,2652.2,2651.3,3.77173]
["bitfinex","ETHUSD",1727138630901,0.7878,2652.0,2651.1,3.77201]
["bitfinex","ETHUSD",1727138631425,3.80400777,2651.9,2650.4,0.8097]
["bitfinex","ETHUSD",1727138631632,0.03309777,2651.9,2650.5,3.7728]
["bitfinex","ETHUSD",1727138631789,0.45918078,2651.8,2650.4,0.8097]
["bitfinex","ETHUSD",1727138632131,0.03311541,2651.8,2651.0,3.77205]
["bitfinex","ETHUSD",1727138632417,4.55865,2652.0,2650.8,7.54474]
["bitfinex","ETHUSD",1727138632418,3.77117,2651.7,2650.8,7.54474]
["bitfinex","ETHUSD",1727138632719,0.7878,2652.0,2650.4,4.5827]
["bitfinex","ETHUSD",1727138632935,3.77225,2651.0,2650.2,3.77319]
["bitfinex","ETHUSD",1727138633236,0.7878,2651.9,2651.2,3.77183]
["bitfinex","ETHUSD",1727138633374,0.7878,2651.9,2650.3,4.58275]
["bitfinex","ETHUSD",1727138633375,0.7878,2651.9,2651.4,3.77156]
["bitfinex","ETHUSD",1727138633575,0.7878,2651.9,2651.3,3.77172]
["bitfinex","ETHUSD",1727138633800,0.7878,2651.9,2651.1,3.7719]
["bitfinex","ETHUSD",1727138634126,0.7878,2651.9,2650.9,3.7722]
["bitfinex","ETHUSD",1727138634127,3.77106,2651.8,2650.9,3.7722]
["bitfinex","ETHUSD",1727138634277,0.455886,2651.7,2650.9,3.7722]
["bitfinex","ETHUSD",1727138634474,4.227046,2651.7,2651.0,3.0]
["bitfinex","ETHUSD",1727138634673,4.227046,2651.7,2650.8,3.77241]
["bitfinex","ETHUSD",1727138634874,0.7878,2651.6,2649.9,0.36098445]
["bitfinex","ETHUSD",1727138635189,0.7878,2651.6,2649.0,3.77497]
["bitfinex","ETHUSD",1727138635190,3.77375,2649.9,2649.0,3.77497]
["bitfinex","ETHUSD",1727138635390,5.47843947,2650.6,2648.3,0.8097]
["bitfinex","ETHUSD",1727138635391,0.7878,2649.7,2648.3,0.8097]
["bitfinex","ETHUSD",1727138635630,0.7878,2649.7,2648.7,3.77541]
["bitfinex","ETHUSD",1727138635773,3.7878,2649.7,2648.8,3.77527]
["bitfinex","ETHUSD",1727138635978,0.7878,2649.7,2649.1,3.77473]
["bitfinex","ETHUSD",1727138636180,0.7878,2649.7,2648.6,4.58523]
["bitfinex","ETHUSD",1727138636433,0.7878,2650.3,2649.0,3.77489]
["bitfinex","ETHUSD",1727138636717,0.7878,2650.3,2648.2,4.58574]
["bitfinex","ETHUSD",1727138636928,0.62662395,2650.2,2649.2,3.77469]
["bitfinex","ETHUSD",1727138637076,0.7878,2650.3,2648.2,4.58574]
["bitfinex","ETHUSD",1727138637077,0.7878,2650.3,2649.0,3.77489]
["bitfinex","ETHUSD",1727138637277,0.7878,2650.3,2649.6,3.77405]
["bitfinex","ETHUSD",1727138637511,0.7878,2650.3,2649.1,3.77472]
["bitfinex","ETHUSD",1727138637726,0.7878,2650.3,2649.3,3.77455]
["bitfinex","ETHUSD",1727138637929,3.77341,2650.2,2649.3,3.77455]
["bitfinex","ETHUSD",1727138638229,0.456121,2650.1,2649.3,3.77455]
["bitfinex","ETHUSD",1727138638377,0.7878,2650.3,2649.5,3.77424]
["bitfinex","ETHUSD",1727138638573,4.56096,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1727138638810,0.7878,2650.3,2649.6,3.77412]
["bitfinex","ETHUSD",1727138639001,0.7878,2650.3,2649.4,3.77435]
["bitfinex","ETHUSD",1727138639317,0.7878,2650.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727138639318,3.7736,2650.0,2649.2,3.77472]
["bitfinex","ETHUSD",1727138639525,0.7878,2650.3,2649.0,3.77493]
["bitfinex","ETHUSD",1727138639526,4.15112,2649.9,2649.0,3.77493]
["bitfinex","ETHUSD",1727138639679,3.77387,2649.8,2648.9,3.77507]
["bitfinex","ETHUSD",1727138640120,0.37736,2649.9,2648.2,0.8097]
["bitfinex","ETHUSD",1727138640418,0.7878,2650.3,2649.5,3.77429]
["bitfinex","ETHUSD",1727138640824,0.7878,2650.3,2649.3,3.77454]
["bitfinex","ETHUSD",1727138641125,3.77363,2650.0,2649.1,3.7748]
["bitfinex","ETHUSD",1727138641334,3.77363,2650.0,2649.1,3.77475]
["bitfinex","ETHUSD",1727138641627,3.77363,2650.0,2649.2,3.77469]
["bitfinex","ETHUSD",1727138641792,4.151113,2649.9,2649.1,3.77475]
["bitfinex","ETHUSD",1727138641997,0.377363,2649.9,2648.7,3.77531]
["bitfinex","ETHUSD",1727138642299,0.7891,2649.6,2648.9,3.77513]
["bitfinex","ETHUSD",1727138642512,0.7891,2649.6,2648.7,3.77531]
["bitfinex","ETHUSD",1727138642824,0.7891,2649.6,2648.3,3.77595]
["bitfinex","ETHUSD",1727138642977,3.77434,2649.5,2648.6,3.77557]
["bitfinex","ETHUSD",1727138643613,3.77434,2649.5,2648.5,3.77559]
["bitfinex","ETHUSD",1727138643817,0.456344,2649.4,2648.7,3.77543]
["bitfinex","ETHUSD",1727138644060,0.456344,2649.4,2648.3,3.77589]
["bitfinex","ETHUSD",1727138644431,8.29833488,2649.3,2648.3,3.77589]
["bitfinex","ETHUSD",1727138644592,8.29833488,2649.3,2648.4,3.77584]
["bitfinex","ETHUSD",1727138644593,3.77482,2649.2,2648.4,3.77584]
["bitfinex","ETHUSD",1727138644781,8.29833488,2649.3,2648.3,3.77589]
["bitfinex","ETHUSD",1727138644981,4.65022789,2649.2,2648.3,3.77589]
["bitfinex","ETHUSD",1727138645181,4.52363488,2648.9,2648.1,3.77622]
["bitfinex","ETHUSD",1727138645381,4.52363488,2648.9,2648.0,0.0755577]
["bitfinex","ETHUSD",1727138645382,4.56402,2649.1,2648.0,0.0755577]
["bitfinex","ETHUSD",1727138645608,4.56402,2649.1,2648.4,3.77584]
["bitfinex","ETHUSD",1727138645609,3.7891,2649.1,2648.4,3.77584]
["bitfinex","ETHUSD",1727138645789,3.7891,2649.1,2648.3,3.77599]
["bitfinex","ETHUSD",1727138646012,2.08538228,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1727138646327,0.7891,2649.9,2649.0,3.775]
["bitfinex","ETHUSD",1727138646522,0.7891,2649.9,2649.1,3.77474]
["bitfinex","ETHUSD",1727138646523,4.56293,2649.9,2649.1,3.77474]
["bitfinex","ETHUSD",1727138646724,4.56293,2649.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727138646725,4.52363488,2649.6,2648.8,3.77523]
["bitfinex","ETHUSD",1727138647024,0.45236349,2649.5,2648.8,3.77523]
["bitfinex","ETHUSD",1727138647220,0.45236349,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727138647426,0.45236349,2649.5,2648.1,0.7612]
["bitfinex","ETHUSD",1727138647427,0.7891,2649.9,2648.6,0.55]
["bitfinex","ETHUSD",1727138647625,0.7891,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1727138648067,7.37,2650.9,2649.3,3.0]
["bitfinex","ETHUSD",1727138648068,0.7891,2650.3,2649.3,3.0]
["bitfinex","ETHUSD",1727138648369,0.7891,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727138648527,0.7891,2650.3,2649.7,3.77395]
["bitfinex","ETHUSD",1727138648735,0.7891,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1727138649067,0.7891,2650.3,2649.5,3.77426]
["bitfinex","ETHUSD",1727138649068,5.09362349,2650.3,2649.5,3.77426]
["bitfinex","ETHUSD",1727138649356,1.32037349,2650.3,2649.7,3.7739]
["bitfinex","ETHUSD",1727138649853,0.7891,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1727138650058,0.7891,2650.3,2649.4,3.77441]
["bitfinex","ETHUSD",1727138650259,4.52363488,2650.0,2649.4,3.77441]
["bitfinex","ETHUSD",1727138650418,4.52363488,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727138650618,4.52363488,2649.6,2647.8,1.56629287]
["bitfinex","ETHUSD",1727138650619,4.52363488,2649.6,2648.0,0.8367577]
["bitfinex","ETHUSD",1727138650917,4.60415949,2649.5,2648.7,3.77542]
["bitfinex","ETHUSD",1727138651118,3.77446,2649.4,2648.7,3.77542]
["bitfinex","ETHUSD",1727138651418,4.52363488,2649.2,2648.5,7.55129]
["bitfinex","ETHUSD",1727138651623,4.52363488,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1727138651955,0.7891,2649.1,2648.8,7.55037]
["bitfinex","ETHUSD",1727138652162,0.82976949,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727138652163,0.7891,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727138652514,0.7891,2649.9,2649.6,3.77406]
["bitfinex","ETHUSD",1727138652715,0.7891,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1727138652955,0.7891,2649.9,2649.7,3.77398]
["bitfinex","ETHUSD",1727138653254,0.7891,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1727138653255,0.7891,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1727138653951,0.7891,2649.9,2649.6,3.77403]
["bitfinex","ETHUSD",1727138654154,0.7891,2649.9,2649.6,3.77409]
["bitfinex","ETHUSD",1727138654454,0.7961,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727138654622,0.7961,2650.4,2650.1,3.77333]
["bitfinex","ETHUSD",1727138654823,0.7961,2650.4,2650.2,3.77324]
["bitfinex","ETHUSD",1727138655054,0.7961,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1727138655264,0.7961,2650.4,2649.5,3.0]
["bitfinex","ETHUSD",1727138655474,0.7961,2650.4,2650.2,3.77318]
["bitfinex","ETHUSD",1727138655779,0.7961,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1727138656279,0.7961,2650.9,2650.1,3.77333]
["bitfinex","ETHUSD",1727138656633,4.52363488,2650.8,2649.9,3.77369]
["bitfinex","ETHUSD",1727138656833,4.52363488,2650.8,2649.4,3.0]
["bitfinex","ETHUSD",1727138657059,0.7961,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727138657435,0.7961,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727138657661,0.7961,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727138658178,0.7961,2650.9,2650.2,3.77326]
["bitfinex","ETHUSD",1727138658335,4.98046188,2650.8,2649.8,3.77379]
["bitfinex","ETHUSD",1727138658534,8.75301188,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1727138658736,0.7961,2650.9,2650.1,0.07546856]
["bitfinex","ETHUSD",1727138659053,0.7961,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727138659237,0.7961,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1727138659436,0.7961,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727138659765,0.7961,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727138659948,0.7961,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727138660145,0.7961,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727138660482,0.7961,2651.4,2650.6,0.07544624]
["bitfinex","ETHUSD",1727138660650,0.7961,2651.4,2651.0,3.77203]
["bitfinex","ETHUSD",1727138660855,0.7961,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727138661058,1.32807349,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727138661359,1.32807349,2651.4,2650.6,3.77262]
["bitfinex","ETHUSD",1727138661572,4.52363488,2651.2,2650.6,3.77262]
["bitfinex","ETHUSD",1727138662275,0.7961,2650.7,2649.5,3.77415]
["bitfinex","ETHUSD",1727138662484,0.7961,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727138662646,0.53197349,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727138663272,0.53197349,2650.6,2649.4,0.7922]
["bitfinex","ETHUSD",1727138663273,0.53197349,2650.6,2649.8,3.7738]
["bitfinex","ETHUSD",1727138663480,4.52363488,2650.4,2648.9,2.30581071]
["bitfinex","ETHUSD",1727138663665,4.52363488,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1727138663873,4.52363488,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727138664157,5.05560837,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727138664456,0.53197349,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727138664669,0.7961,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727138665066,0.7961,2650.1,2649.9,3.77371]
["bitfinex","ETHUSD",1727138665283,0.7961,2650.1,2649.7,7.54783]
["bitfinex","ETHUSD",1727138665504,4.52363488,2650.4,2649.4,3.7922]
["bitfinex","ETHUSD",1727138665682,0.7961,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727138665857,0.7961,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1727138666279,5.31973488,2650.8,2650.2,3.77328]
["bitfinex","ETHUSD",1727138666480,0.53197349,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727138666682,0.53197349,2650.7,2650.1,3.77333]
["bitfinex","ETHUSD",1727138666893,3.77274,2650.6,2649.7,3.77391]
["bitfinex","ETHUSD",1727138667206,0.53197349,2650.7,2649.5,3.77425]
["bitfinex","ETHUSD",1727138667207,0.7961,2650.3,2649.5,3.77425]
["bitfinex","ETHUSD",1727138667406,0.7961,2650.3,2649.4,3.84983257]
["bitfinex","ETHUSD",1727138667609,0.7961,2650.3,2649.6,3.77404]
["bitfinex","ETHUSD",1727138667610,0.53197349,2650.2,2649.6,3.77404]
["bitfinex","ETHUSD",1727138668807,0.53197349,2650.2,2649.9,3.7737]
["bitfinex","ETHUSD",1727138669164,0.7961,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727138669506,0.7961,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727138669872,0.7961,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727138670102,0.53197349,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1727138670103,1.32807349,2650.7,2650.1,3.77343]
["bitfinex","ETHUSD",1727138670318,1.32807349,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727138670526,1.32807349,2650.7,2650.1,7.54677]
["bitfinex","ETHUSD",1727138670831,1.32807349,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1727138671132,1.32807349,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727138671627,1.32807349,2650.7,2650.1,7.54671]
["bitfinex","ETHUSD",1727138671829,0.58517084,2650.6,2650.2,3.77329]
["bitfinex","ETHUSD",1727138672031,0.58517084,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727138672716,0.58517084,2650.6,2649.3,3.77451]
["bitfinex","ETHUSD",1727138672717,0.58517084,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1727138672937,0.51539708,2650.5,2649.9,3.77361]
["bitfinex","ETHUSD",1727138673238,4.56985,2649.9,2649.3,3.77447]
["bitfinex","ETHUSD",1727138673424,4.52363488,2649.6,2648.5,0.7922]
["bitfinex","ETHUSD",1727138673627,4.52363488,2649.6,2649.2,3.77467]
["bitfinex","ETHUSD",1727138673943,0.45236349,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727138674167,0.39414014,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727138674326,0.7961,2649.9,2649.3,3.77444]
["bitfinex","ETHUSD",1727138674623,0.7961,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1727138674624,4.56996,2649.9,2649.1,3.77476]
["bitfinex","ETHUSD",1727138674808,4.52363488,2649.6,2648.9,3.77501]
["bitfinex","ETHUSD",1727138675136,4.52363488,2649.6,2649.0,3.77489]
["bitfinex","ETHUSD",1727138675340,0.7961,2649.4,2648.8,3.77525]
["bitfinex","ETHUSD",1727138675710,0.7961,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727138675924,0.7961,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727138676131,0.7961,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727138677145,0.7961,2649.4,2648.9,3.77503]
["bitfinex","ETHUSD",1727138677351,0.7961,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727138677645,3.0,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1727138677646,0.7961,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727138677798,1.84846349,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727138678021,5.62220349,2649.9,2649.2,3.77471]
["bitfinex","ETHUSD",1727138678465,4.52363488,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138678963,8.29779488,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138679269,1.20718049,2649.5,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138679428,4.98151049,2649.5,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138679835,1.20718049,2649.5,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138680042,3.77449,2649.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138680264,1.20718049,2649.5,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138680437,0.57308154,2649.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138681525,4.34754154,2649.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138682427,0.57308154,2649.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138682628,8.29781488,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138683179,3.77446,2649.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138683820,8.29781488,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138684152,8.29786488,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138685165,1.84846349,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727138685166,0.7961,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727138685368,4.52363488,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1727138685369,0.7708,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1727138685672,0.7708,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1727138686227,0.7708,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1727138686547,3.77288,2650.5,2649.7,3.774]
["bitfinex","ETHUSD",1727138686765,4.52363488,2650.3,2649.2,7.5982701]
["bitfinex","ETHUSD",1727138687083,3.77339,2650.2,2649.5,3.77426]
["bitfinex","ETHUSD",1727138687230,3.77339,2650.2,2649.2,3.8235901]
["bitfinex","ETHUSD",1727138687231,4.52363488,2649.9,2649.3,3.77451]
["bitfinex","ETHUSD",1727138687580,8.29736488,2649.9,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138687731,4.60370649,2649.8,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138687932,3.77401,2649.7,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138688871,0.82973649,2649.8,2649.2,3.7974601]
["bitfinex","ETHUSD",1727138689044,4.60361649,2649.8,2649.2,3.7974601]
["bitfinex","ETHUSD",1727138689272,4.60361649,2649.8,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138689273,0.82973649,2649.8,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138689479,0.91271814,2649.7,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138690005,0.39416536,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138690358,0.39416536,2649.6,2649.2,3.7973801]
["bitfinex","ETHUSD",1727138691609,0.39416536,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727138691962,0.7708,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1727138692157,0.7708,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727138692398,0.7708,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1727138692600,0.39419528,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727138692974,0.7708,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1727138693377,0.7708,2651.9,2650.8,0.0754352]
["bitfinex","ETHUSD",1727138693378,4.16529977,2651.8,2650.8,0.0754352]
["bitfinex","ETHUSD",1727138693572,3.77132,2651.6,2650.9,3.77221]
["bitfinex","ETHUSD",1727138693791,4.52363488,2651.5,2650.9,3.77227]
["bitfinex","ETHUSD",1727138693963,4.52363488,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727138694333,0.39421198,2651.4,2650.7,3.77256]
["bitfinex","ETHUSD",1727138694463,0.39421198,2651.4,2650.7,3.77247]
["bitfinex","ETHUSD",1727138694662,0.86894269,2651.3,2650.8,3.7724]
["bitfinex","ETHUSD",1727138695401,8.29566488,2651.1,2650.4,3.77301]
["bitfinex","ETHUSD",1727138695558,8.29566488,2651.1,2650.2,3.77328]
["bitfinex","ETHUSD",1727138695917,4.52363488,2651.1,2650.6,3.77266]
["bitfinex","ETHUSD",1727138696562,4.52363488,2651.1,2650.4,3.77301]
["bitfinex","ETHUSD",1727138696563,5.29443488,2651.2,2650.4,3.77298]
["bitfinex","ETHUSD",1727138697060,3.77203,2651.1,2650.4,3.77298]
["bitfinex","ETHUSD",1727138697260,0.90664649,2651.0,2650.4,3.77298]
["bitfinex","ETHUSD",1727138697674,0.90664649,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727138698109,0.7708,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727138698302,0.7708,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1727138698510,0.7708,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727138699089,0.7708,2651.2,2650.9,3.77217]
["bitfinex","ETHUSD",1727138699399,0.7708,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727138699400,0.7708,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727138699610,5.29443488,2651.2,2650.5,3.77281]
["bitfinex","ETHUSD",1727138699774,0.52944349,2651.1,2650.5,3.77281]
["bitfinex","ETHUSD",1727138699975,4.30148349,2651.1,2650.3,3.77306]
["bitfinex","ETHUSD",1727138700207,4.30148349,2651.1,2650.4,3.77297]
["bitfinex","ETHUSD",1727138700392,0.52944349,2651.1,2650.4,3.77289]
["bitfinex","ETHUSD",1727138701003,0.7708,2651.2,2650.5,3.77277]
["bitfinex","ETHUSD",1727138701218,0.7708,2651.2,2650.1,3.77338]
["bitfinex","ETHUSD",1727138701219,5.29443488,2651.2,2650.1,3.77338]
["bitfinex","ETHUSD",1727138701363,3.77225,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1727138701820,4.52363488,2650.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138701978,4.52363488,2649.9,2649.5,3.7742]
["bitfinex","ETHUSD",1727138702169,3.45236349,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727138702170,4.97599837,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727138702508,0.7804,2650.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138702509,0.7804,2650.6,2649.6,3.7741]
["bitfinex","ETHUSD",1727138702661,0.7804,2650.6,2650.2,3.7732]
["bitfinex","ETHUSD",1727138703112,0.7804,2650.6,2650.0,3.77352]
["bitfinex","ETHUSD",1727138703266,4.55316,2650.6,2650.0,3.77352]
["bitfinex","ETHUSD",1727138703466,4.52363488,2650.5,2649.8,3.77384]
["bitfinex","ETHUSD",1727138703668,1.28496449,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727138704107,5.05807449,2650.4,2649.6,3.77403]
["bitfinex","ETHUSD",1727138704514,5.05807449,2650.4,2649.2,6.7974801]
["bitfinex","ETHUSD",1727138704515,8.29708488,2650.1,2649.4,3.77437]
["bitfinex","ETHUSD",1727138704693,0.7804,2650.0,2649.4,3.77437]
["bitfinex","ETHUSD",1727138705013,0.7804,2650.0,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138705014,4.52363488,2649.7,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138705212,0.82975049,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727138705369,0.7804,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727138705565,0.7804,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1727138705782,4.55409,2650.0,2649.2,3.7974201]
["bitfinex","ETHUSD",1727138706016,3.77377,2649.9,2649.2,3.7974201]
["bitfinex","ETHUSD",1727138706305,0.7804,2650.0,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138706465,0.53040349,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1727138706670,0.53040349,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1727138706982,0.53040349,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1727138707321,0.53040349,2649.9,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138707322,4.52363488,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727138707467,4.52363488,2649.7,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138707671,4.22652349,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138707904,0.45236349,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138708613,4.22660349,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138709613,0.45236349,2649.6,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138710741,8.29821488,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138710896,10.13351037,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138711092,13.13351037,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138712189,13.52773047,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138712888,0.3942201,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138713104,0.3942201,2649.3,2649.2,3.7975101]
["bitfinex","ETHUSD",1727138713932,0.3942201,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138714390,4.52363488,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138715633,5.07363488,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138715931,13.55154495,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138716135,9.77696495,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138716346,1.70333007,2649.3,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138716528,0.39422582,2649.4,2649.2,0.0227901]
["bitfinex","ETHUSD",1727138716834,0.39422582,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727138716989,0.39422582,2649.4,2649.3,6.77458]
["bitfinex","ETHUSD",1727138718227,0.39422582,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727138719138,1.17332582,2649.4,2647.3,3.2586014]
["bitfinex","ETHUSD",1727138719490,1.17332582,2649.4,2646.2,1.80733653]
["bitfinex","ETHUSD",1727138719645,1.17332582,2649.4,2646.3,11.55267962]
["bitfinex","ETHUSD",1727138719968,1.17332582,2649.4,2643.9,12.48]
["bitfinex","ETHUSD",1727138720240,1.17332582,2649.4,2640.6,8.03599455]
["bitfinex","ETHUSD",1727138720241,3.78534,2641.8,2640.6,8.03599455]
["bitfinex","ETHUSD",1727138720560,9.33744,2640.3,2640.2,2.1246047]
["bitfinex","ETHUSD",1727138720705,2.55,2639.6,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138721038,5.80629796,2639.6,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138721247,5.93681385,2639.6,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138721396,0.55,2639.6,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138721754,0.76784215,2639.8,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138721914,0.76784215,2639.9,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138722098,0.76784215,2640.2,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138722441,0.76784215,2640.6,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138722649,3.38032937,2640.5,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138722936,0.76784215,2640.3,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138723147,0.76784215,2640.0,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138723300,6.7881,2639.9,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138723740,0.76784215,2639.9,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138723954,0.76784215,2640.2,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138724101,7.55513215,2640.5,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138724305,1.15167179,2640.6,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138724306,3.0,2640.6,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138724501,0.76784215,2641.2,2639.5,11.04932716]
["bitfinex","ETHUSD",1727138724937,0.76784215,2641.7,2639.6,0.8311]
["bitfinex","ETHUSD",1727138725152,3.78588,2641.4,2639.6,0.8311]
["bitfinex","ETHUSD",1727138725326,3.78602,2641.3,2639.6,0.8311]
["bitfinex","ETHUSD",1727138725510,3.78659,2640.9,2639.6,0.8311]
["bitfinex","ETHUSD",1727138725710,0.378659,2640.8,2639.6,0.8311]
["bitfinex","ETHUSD",1727138726050,6.52363488,2640.7,2639.6,0.0053045]
["bitfinex","ETHUSD",1727138726264,3.7879,2640.0,2639.6,0.0053045]
["bitfinex","ETHUSD",1727138726398,3.0,2640.2,2639.6,0.0053045]
["bitfinex","ETHUSD",1727138726724,3.78791,2640.0,2639.6,0.0053045]
["bitfinex","ETHUSD",1727138727060,3.78807,2639.9,2639.6,0.0053045]
["bitfinex","ETHUSD",1727138727207,3.55,2639.8,2639.6,0.0053045]
["bitfinex","ETHUSD",1727138727520,3.55,2639.8,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138728034,3.78773,2640.1,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138728238,0.55,2640.0,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138728420,0.55,2640.2,2639.5,11.04402266]
["bitfinex","ETHUSD",1727138729105,3.0,2640.6,2638.6,3.78983]
["bitfinex","ETHUSD",1727138729311,6.78746,2640.3,2638.5,3.79003]
["bitfinex","ETHUSD",1727138729534,3.0,2640.0,2638.4,3.8311]
["bitfinex","ETHUSD",1727138729883,3.0,2639.8,2638.4,0.8311]
["bitfinex","ETHUSD",1727138730232,3.78883,2639.4,2637.7,3.79116]
["bitfinex","ETHUSD",1727138730429,0.55,2640.1,2636.7,3.79247]
["bitfinex","ETHUSD",1727138730627,3.55,2639.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727138730831,4.638833,2639.6,2636.8,3.79245]
["bitfinex","ETHUSD",1727138731150,3.0,2639.3,2637.5,3.79145]
["bitfinex","ETHUSD",1727138731349,0.55,2639.6,2636.8,3.79245]
["bitfinex","ETHUSD",1727138731545,3.55,2639.7,2638.1,3.79056]
["bitfinex","ETHUSD",1727138731841,3.55,2639.6,2638.0,3.79072]
["bitfinex","ETHUSD",1727138732278,3.55,2639.6,2637.9,3.0]
["bitfinex","ETHUSD",1727138732479,0.55,2639.4,2637.9,3.0]
["bitfinex","ETHUSD",1727138732772,3.78802,2639.9,2638.3,3.7903]
["bitfinex","ETHUSD",1727138732995,3.0,2639.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727138733471,3.0,2639.8,2638.2,0.7778]
["bitfinex","ETHUSD",1727138733676,3.78889,2639.3,2638.2,0.7778]
["bitfinex","ETHUSD",1727138733978,3.0,2639.5,2638.2,0.7778]
["bitfinex","ETHUSD",1727138734184,3.78744,2640.3,2638.3,0.55]
["bitfinex","ETHUSD",1727138734382,3.78744,2640.3,2637.6,3.79121]
["bitfinex","ETHUSD",1727138734383,4.465878,2640.5,2639.1,0.7778]
["bitfinex","ETHUSD",1727138734617,0.8311,2640.7,2638.9,3.78944]
["bitfinex","ETHUSD",1727138734733,4.61802,2640.7,2639.0,3.78929]
["bitfinex","ETHUSD",1727138734931,3.78761,2640.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727138735148,0.8311,2640.7,2638.6,3.0]
["bitfinex","ETHUSD",1727138735375,3.0,2640.0,2638.5,0.89035562]
["bitfinex","ETHUSD",1727138735533,6.78775,2640.1,2638.5,3.79002]
["bitfinex","ETHUSD",1727138735730,3.0,2639.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727138736060,0.678775,2640.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727138736385,3.0,2640.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727138736581,3.0,2639.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727138736742,3.0,2639.9,2638.1,3.79059]
["bitfinex","ETHUSD",1727138736935,0.39443113,2640.0,2638.7,3.78961]
["bitfinex","ETHUSD",1727138737258,0.39443113,2640.0,2638.9,3.78942]
["bitfinex","ETHUSD",1727138737462,0.39443113,2640.0,2639.0,0.7778]
["bitfinex","ETHUSD",1727138737876,0.39443113,2640.0,2639.1,3.0]
["bitfinex","ETHUSD",1727138738079,0.39443113,2640.0,2639.9,7.56582]
["bitfinex","ETHUSD",1727138738468,0.39443113,2640.0,2639.9,0.7778]
["bitfinex","ETHUSD",1727138738669,3.78557,2641.7,2640.1,3.78767]
["bitfinex","ETHUSD",1727138738864,3.78634,2641.1,2639.9,0.7778]
["bitfinex","ETHUSD",1727138739066,0.39437662,2640.7,2639.9,0.7778]
["bitfinex","ETHUSD",1727138739289,0.461837,2641.6,2639.9,0.7778]
["bitfinex","ETHUSD",1727138739460,0.39440995,2640.6,2639.9,0.7778]
["bitfinex","ETHUSD",1727138740004,3.0,2640.6,2639.9,0.7778]
["bitfinex","ETHUSD",1727138740302,4.8448,2641.8,2639.1,6.78916]
["bitfinex","ETHUSD",1727138740303,0.39441346,2640.5,2639.1,6.78916]
["bitfinex","ETHUSD",1727138740457,0.39441346,2640.5,2639.3,3.78877]
["bitfinex","ETHUSD",1727138740791,0.39441346,2640.5,2639.8,3.78814]
["bitfinex","ETHUSD",1727138741194,0.39441346,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1727138741400,0.39441346,2640.5,2639.4,3.55]
["bitfinex","ETHUSD",1727138741693,0.39441346,2640.5,2639.9,3.78799]
["bitfinex","ETHUSD",1727138742158,0.39441346,2640.5,2639.7,3.7883]
["bitfinex","ETHUSD",1727138742359,0.39441346,2640.5,2639.6,3.0]
["bitfinex","ETHUSD",1727138742573,0.39441346,2640.5,2639.6,6.78843]
["bitfinex","ETHUSD",1727138742772,0.39441346,2640.5,2639.5,3.78846]
["bitfinex","ETHUSD",1727138742975,0.39441346,2640.5,2639.1,3.78911]
["bitfinex","ETHUSD",1727138742976,0.39441346,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1727138743192,0.39441346,2640.5,2639.7,3.78828]
["bitfinex","ETHUSD",1727138743193,0.39441346,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727138743453,0.39441346,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1727138743692,0.39441346,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1727138743999,0.39441346,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727138744292,4.61812,2641.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727138744293,4.6181,2641.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727138744501,0.39443002,2641.3,2640.5,3.78713]
["bitfinex","ETHUSD",1727138744804,0.8328,2641.8,2640.4,3.7873]
["bitfinex","ETHUSD",1727138745002,3.78554,2641.7,2640.4,3.7873]
["bitfinex","ETHUSD",1727138745189,0.39443558,2641.2,2640.2,3.78751]
["bitfinex","ETHUSD",1727138745391,3.78562,2641.6,2640.3,3.78743]
["bitfinex","ETHUSD",1727138745560,3.0,2641.5,2640.3,3.78743]
["bitfinex","ETHUSD",1727138745755,3.78466,2642.3,2640.1,4.56543]
["bitfinex","ETHUSD",1727138745756,0.39443291,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727138745957,3.78472,2642.2,2640.7,3.78682]
["bitfinex","ETHUSD",1727138746185,4.243672,2642.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727138746509,0.39437104,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1727138746709,3.78487,2642.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727138746906,0.39437525,2642.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727138747113,0.39437525,2642.1,2641.0,3.78642]
["bitfinex","ETHUSD",1727138747274,3.0,2642.0,2640.9,0.7995]
["bitfinex","ETHUSD",1727138747458,0.3168,2641.0,2640.9,0.7995]
["bitfinex","ETHUSD",1727138747974,0.3168,2641.0,2640.9,4.58608]
["bitfinex","ETHUSD",1727138749273,0.3168,2641.0,2640.9,1.07317852]
["bitfinex","ETHUSD",1727138749601,0.3168,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727138749803,0.3168,2641.0,2640.9,6.78658]
["bitfinex","ETHUSD",1727138750381,0.3168,2641.0,2640.8,3.7867]
["bitfinex","ETHUSD",1727138750578,0.3168,2641.0,2640.9,6.78658]
["bitfinex","ETHUSD",1727138750965,0.3168,2641.0,2640.9,7.33658]
["bitfinex","ETHUSD",1727138751463,0.3168,2641.0,2640.9,15.386328]
["bitfinex","ETHUSD",1727138751689,0.3168,2641.0,2640.9,7.33658]
["bitfinex","ETHUSD",1727138752311,0.3168,2641.0,2640.9,7.58608]
["bitfinex","ETHUSD",1727138752723,0.3168,2641.0,2640.9,4.58608]
["bitfinex","ETHUSD",1727138753510,0.3168,2641.0,2640.9,0.7995]
["bitfinex","ETHUSD",1727138753716,3.78538,2641.8,2640.9,0.7995]
["bitfinex","ETHUSD",1727138753717,0.55,2641.8,2640.9,0.7995]
["bitfinex","ETHUSD",1727138754010,0.55,2641.5,2640.4,0.7995]
["bitfinex","ETHUSD",1727138754169,0.55,2641.3,2639.9,4.58747]
["bitfinex","ETHUSD",1727138754377,0.55,2641.0,2639.9,0.7995]
["bitfinex","ETHUSD",1727138754568,3.0,2641.2,2640.2,3.78757]
["bitfinex","ETHUSD",1727138754767,3.0,2641.2,2639.9,4.58749]
["bitfinex","ETHUSD",1727138754969,0.55,2640.8,2639.9,0.7995]
["bitfinex","ETHUSD",1727138755285,3.0,2640.7,2639.7,3.78826]
["bitfinex","ETHUSD",1727138755610,3.55,2640.8,2639.7,3.78826]
["bitfinex","ETHUSD",1727138755780,7.33675,2640.8,2639.7,3.78826]
["bitfinex","ETHUSD",1727138756102,7.33675,2640.8,2639.5,4.58803]
["bitfinex","ETHUSD",1727138756103,0.8048,2640.9,2639.5,0.7995]
["bitfinex","ETHUSD",1727138756308,0.8048,2640.9,2639.9,3.78791]
["bitfinex","ETHUSD",1727138756511,3.8048,2640.9,2639.8,3.78802]
["bitfinex","ETHUSD",1727138756711,3.8048,2640.9,2639.9,3.788]
["bitfinex","ETHUSD",1727138757011,4.33674,2640.8,2639.6,3.78838]
["bitfinex","ETHUSD",1727138757253,3.0,2640.7,2639.7,3.78829]
["bitfinex","ETHUSD",1727138757368,0.55,2640.8,2639.8,3.78804]
["bitfinex","ETHUSD",1727138757570,1.942571,2640.9,2640.0,3.78778]
["bitfinex","ETHUSD",1727138757804,0.8048,2640.9,2640.0,3.78778]
["bitfinex","ETHUSD",1727138758007,0.8048,2640.9,2639.9,3.788]
["bitfinex","ETHUSD",1727138758008,0.8048,2640.9,2639.8,3.78809]
["bitfinex","ETHUSD",1727138758217,0.8048,2640.9,2639.6,3.7884]
["bitfinex","ETHUSD",1727138758218,4.33681,2640.8,2639.6,3.7884]
["bitfinex","ETHUSD",1727138758370,3.8048,2640.9,2639.9,3.78791]
["bitfinex","ETHUSD",1727138759069,3.8048,2640.9,2639.7,3.78825]
["bitfinex","ETHUSD",1727138759267,0.49897312,2640.8,2639.9,3.78802]
["bitfinex","ETHUSD",1727138759698,0.8048,2640.9,2639.6,0.7692]
["bitfinex","ETHUSD",1727138759906,0.8048,2640.9,2640.1,3.78761]
["bitfinex","ETHUSD",1727138760282,0.8048,2640.9,2639.9,3.78791]
["bitfinex","ETHUSD",1727138760283,0.8048,2640.9,2639.9,0.97618628]
["bitfinex","ETHUSD",1727138760483,3.0,2641.3,2640.2,3.78748]
["bitfinex","ETHUSD",1727138760814,4.54529,2641.4,2639.9,3.78799]
["bitfinex","ETHUSD",1727138760815,3.78654,2641.0,2639.9,3.78799]
["bitfinex","ETHUSD",1727138761118,3.0,2641.0,2639.9,3.78799]
["bitfinex","ETHUSD",1727138761329,3.0,2641.2,2639.9,3.78796]
["bitfinex","ETHUSD",1727138761481,3.0,2641.2,2639.6,3.7884]
["bitfinex","ETHUSD",1727138761482,3.0,2641.2,2640.1,3.78761]
["bitfinex","ETHUSD",1727138761680,0.55,2641.1,2640.2,3.78756]
["bitfinex","ETHUSD",1727138761976,0.55,2641.1,2639.9,3.78794]
["bitfinex","ETHUSD",1727138761977,3.0,2641.0,2639.9,3.78794]
["bitfinex","ETHUSD",1727138762176,3.0,2641.0,2638.7,3.78967]
["bitfinex","ETHUSD",1727138762177,3.55,2640.6,2639.0,3.78931]
["bitfinex","ETHUSD",1727138762411,3.55,2640.6,2639.6,3.78835]
["bitfinex","ETHUSD",1727138762727,3.0,2640.4,2639.4,3.78863]
["bitfinex","ETHUSD",1727138762888,3.0,2640.4,2639.3,3.78885]
["bitfinex","ETHUSD",1727138762889,3.0,2640.4,2639.5,3.78858]
["bitfinex","ETHUSD",1727138763234,3.0,2640.6,2639.0,3.78925]
["bitfinex","ETHUSD",1727138763436,0.7594,2640.8,2639.9,3.78791]
["bitfinex","ETHUSD",1727138763579,0.7594,2640.8,2639.9,3.78796]
["bitfinex","ETHUSD",1727138763777,0.7594,2640.8,2640.0,3.86350668]
["bitfinex","ETHUSD",1727138764028,0.7594,2640.8,2640.0,0.07573668]
["bitfinex","ETHUSD",1727138764328,0.76784215,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1727138764620,0.76784215,2640.2,2639.6,0.245]
["bitfinex","ETHUSD",1727138764621,0.76784215,2640.2,2640.0,3.78773]
["bitfinex","ETHUSD",1727138765334,3.95376584,2640.1,2640.0,3.78773]
["bitfinex","ETHUSD",1727138765537,5.90643486,2640.1,2639.9,3.86375438]
["bitfinex","ETHUSD",1727138765713,5.51593325,2640.0,2639.9,3.86375438]
["bitfinex","ETHUSD",1727138765911,3.31961451,2640.0,2639.9,3.78801]
["bitfinex","ETHUSD",1727138766149,3.31961451,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138766150,3.96383607,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138766327,5.52652362,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138766531,2.98779548,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138766730,2.20638897,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138766954,2.98780302,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138767143,3.37847591,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727138767450,3.37847591,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1727138767451,3.37847591,2640.0,2639.8,3.78805]
["bitfinex","ETHUSD",1727138767650,3.37847591,2639.9,2639.8,3.78805]
["bitfinex","ETHUSD",1727138768517,3.37847591,2639.9,2639.1,3.78908]
["bitfinex","ETHUSD",1727138768518,3.94411849,2639.9,2639.3,22.43879]
["bitfinex","ETHUSD",1727138768734,1.17208497,2639.4,2639.3,18.65]
["bitfinex","ETHUSD",1727138768962,3.94411849,2639.4,2639.3,18.65]
["bitfinex","ETHUSD",1727138769715,3.94411849,2639.4,2639.3,22.43888]
["bitfinex","ETHUSD",1727138769917,3.94411849,2639.4,2639.3,18.65]
["bitfinex","ETHUSD",1727138770343,3.89738382,2639.4,2639.3,13.01734346]
["bitfinex","ETHUSD",1727138770554,3.89738382,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138770910,6.24142059,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138771153,5.85069366,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138771616,5.46005023,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138771820,4.65678382,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138772241,7.00082059,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138772443,4.65678382,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138772754,11.65096803,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138773052,10.95088597,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138773457,15.28961597,2639.4,2639.3,5.99136981]
["bitfinex","ETHUSD",1727138773631,15.63037041,2639.4,2639.3,5.03961483]
["bitfinex","ETHUSD",1727138773831,13.41655475,2639.4,2639.3,0.0334]
["bitfinex","ETHUSD",1727138774052,13.41655475,2639.4,2637.3,4.59816]
["bitfinex","ETHUSD",1727138774053,0.55,2638.5,2637.4,0.07581128]
["bitfinex","ETHUSD",1727138774351,0.78055605,2637.6,2637.4,0.86]
["bitfinex","ETHUSD",1727138774652,0.78055605,2637.6,2637.4,4.65161]
["bitfinex","ETHUSD",1727138774812,1.23903837,2637.6,2637.5,3.86727877]
["bitfinex","ETHUSD",1727138775019,3.23580839,2637.6,2637.5,4.65146]
["bitfinex","ETHUSD",1727138775323,2.84496419,2637.6,2637.5,4.65146]
["bitfinex","ETHUSD",1727138775530,0.77998988,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727138775826,1.56111211,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727138775827,0.77998988,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727138776154,0.77998988,2638.1,2637.9,3.86669578]
["bitfinex","ETHUSD",1727138776320,1.60349867,2638.1,2637.9,0.07580578]
["bitfinex","ETHUSD",1727138776728,2.83873768,2638.0,2637.7,4.52501639]
["bitfinex","ETHUSD",1727138777020,0.77986903,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1727138777227,0.77986903,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727138777426,0.77986903,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1727138777815,2.01498409,2638.3,2637.5,0.86]
["bitfinex","ETHUSD",1727138778016,0.77986903,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727138778224,0.77986903,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1727138778453,1.21310968,2638.3,2637.5,0.86]
["bitfinex","ETHUSD",1727138778656,2.8309552,2638.2,2637.5,0.86]
["bitfinex","ETHUSD",1727138778865,2.8309552,2638.1,2637.5,0.86]
["bitfinex","ETHUSD",1727138779164,0.77986903,2638.1,2637.5,0.86]
["bitfinex","ETHUSD",1727138779319,0.55,2638.2,2637.5,0.86]
["bitfinex","ETHUSD",1727138779517,1.32986903,2638.2,2637.5,0.86]
["bitfinex","ETHUSD",1727138779716,0.81990996,2638.1,2637.5,0.86]
["bitfinex","ETHUSD",1727138780132,0.55,2638.2,2637.5,0.86]
["bitfinex","ETHUSD",1727138780430,5.74950934,2638.2,2637.5,0.86]
["bitfinex","ETHUSD",1727138780632,1.95895934,2638.2,2637.5,0.86]
["bitfinex","ETHUSD",1727138780862,0.81937682,2638.1,2637.6,0.0758186]
["bitfinex","ETHUSD",1727138781173,0.55,2638.2,2637.5,0.83932774]
["bitfinex","ETHUSD",1727138781473,0.55,2638.2,2637.4,3.79161]
["bitfinex","ETHUSD",1727138781474,0.55,2638.2,2637.4,3.2994204]
["bitfinex","ETHUSD",1727138781694,0.77986903,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1727138781850,0.77986903,2638.7,2637.7,3.79112]
["bitfinex","ETHUSD",1727138781851,4.3781,2638.8,2637.8,0.07573894]
["bitfinex","ETHUSD",1727138782051,4.3781,2638.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727138782052,1.2500823,2638.7,2637.7,3.79118]
["bitfinex","ETHUSD",1727138782375,1.36826903,2638.8,2637.8,0.07577278]
["bitfinex","ETHUSD",1727138782533,1.36826903,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1727138782534,0.5884,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1727138782728,4.37803,2638.8,2637.7,3.79111]
["bitfinex","ETHUSD",1727138782949,4.36826903,2638.8,2637.8,3.79101]
["bitfinex","ETHUSD",1727138783473,3.0,2638.7,2637.7,3.79111]
["bitfinex","ETHUSD",1727138783687,3.0,2638.7,2637.3,0.8065]
["bitfinex","ETHUSD",1727138783688,0.4368269,2638.7,2637.8,0.08164495]
["bitfinex","ETHUSD",1727138783890,0.5884,2638.8,2638.1,3.79056]
["bitfinex","ETHUSD",1727138784051,0.77986903,2639.1,2638.2,0.075736]
["bitfinex","ETHUSD",1727138784249,0.77986903,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1727138784448,2.14951211,2639.6,2639.0,3.86495982]
["bitfinex","ETHUSD",1727138784449,0.5884,2639.6,2639.0,3.86495982]
["bitfinex","ETHUSD",1727138784806,0.77986903,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1727138784984,0.5884,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1727138785198,3.64277809,2640.1,2639.6,0.07563637]
["bitfinex","ETHUSD",1727138785492,0.09469242,2640.4,2639.2,3.78899]
["bitfinex","ETHUSD",1727138785655,2.80045474,2640.4,2639.3,3.78887]
["bitfinex","ETHUSD",1727138785858,0.80823428,2640.3,2639.3,3.78887]
["bitfinex","ETHUSD",1727138786083,0.80823428,2640.3,2639.5,3.78857]
["bitfinex","ETHUSD",1727138786390,1.36826903,2640.5,2639.6,0.07561438]
["bitfinex","ETHUSD",1727138786692,3.14196621,2640.4,2639.6,0.07561438]
["bitfinex","ETHUSD",1727138786872,0.34150422,2640.4,2639.6,0.07561438]
["bitfinex","ETHUSD",1727138787074,0.34150422,2640.4,2639.7,3.7883]
["bitfinex","ETHUSD",1727138787268,1.36826903,2640.5,2639.8,0.07561586]
["bitfinex","ETHUSD",1727138787508,1.36826903,2640.9,2639.5,3.78854]
["bitfinex","ETHUSD",1727138787668,0.5884,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1727138787876,0.5884,2640.9,2640.2,0.07556587]
["bitfinex","ETHUSD",1727138788088,0.5884,2640.9,2640.0,3.78782]
["bitfinex","ETHUSD",1727138788417,0.87454209,2640.8,2639.6,3.78841]
["bitfinex","ETHUSD",1727138788555,1.07176518,2640.7,2639.6,3.78841]
["bitfinex","ETHUSD",1727138788754,0.26337762,2640.7,2639.3,0.8065]
["bitfinex","ETHUSD",1727138788949,0.26337762,2640.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727138789191,0.26337762,2640.7,2639.8,3.78816]
["bitfinex","ETHUSD",1727138789394,0.35805958,2640.7,2639.9,3.788]
["bitfinex","ETHUSD",1727138789557,0.26337762,2640.7,2639.7,3.78828]
["bitfinex","ETHUSD",1727138789756,0.5884,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1727138789956,0.5884,2640.9,2640.2,0.07557471]
["bitfinex","ETHUSD",1727138790401,0.5884,2640.9,2640.1,3.78771]
["bitfinex","ETHUSD",1727138790877,1.46294743,2640.9,2639.9,3.78801]
["bitfinex","ETHUSD",1727138791083,4.46294743,2640.9,2639.9,3.78801]
["bitfinex","ETHUSD",1727138791293,0.82494174,2640.8,2639.9,3.78801]
["bitfinex","ETHUSD",1727138791468,0.82494174,2640.8,2640.1,3.78767]
["bitfinex","ETHUSD",1727138791663,0.82494174,2640.8,2639.9,3.78801]
["bitfinex","ETHUSD",1727138791863,0.82494174,2640.8,2639.5,3.78854]
["bitfinex","ETHUSD",1727138791864,0.09467857,2640.7,2639.5,3.78854]
["bitfinex","ETHUSD",1727138792091,1.32986903,2640.4,2639.1,3.78904]
["bitfinex","ETHUSD",1727138792261,3.0,2640.2,2639.1,3.78904]
["bitfinex","ETHUSD",1727138792463,0.09470671,2640.1,2639.2,3.78889]
["bitfinex","ETHUSD",1727138792788,3.0,2640.2,2639.1,3.78904]
["bitfinex","ETHUSD",1727138792789,0.09470662,2640.2,2639.3,3.78877]
["bitfinex","ETHUSD",1727138792971,0.09470662,2640.2,2639.1,3.78904]
["bitfinex","ETHUSD",1727138793318,0.09470662,2640.2,2638.9,3.7894]
["bitfinex","ETHUSD",1727138793319,4.36826903,2640.0,2638.9,3.7894]
["bitfinex","ETHUSD",1727138793477,3.08264096,2639.9,2638.7,3.7897]
["bitfinex","ETHUSD",1727138793804,3.08264096,2639.9,2638.7,3.78963]
["bitfinex","ETHUSD",1727138793805,0.80011631,2639.8,2638.7,3.78963]
["bitfinex","ETHUSD",1727138793973,0.5884,2639.5,2638.5,3.78995]
["bitfinex","ETHUSD",1727138794172,0.5884,2639.5,2638.4,3.79014]
["bitfinex","ETHUSD",1727138794173,3.09473216,2639.4,2638.4,3.79014]
["bitfinex","ETHUSD",1727138794377,3.68313217,2639.5,2638.7,3.78974]
["bitfinex","ETHUSD",1727138794564,1.20678353,2639.5,2638.5,3.8656756]
["bitfinex","ETHUSD",1727138794762,1.20678353,2639.5,2638.7,3.78961]
["bitfinex","ETHUSD",1727138794963,1.20678353,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1727138795184,1.20678353,2639.5,2638.7,3.78961]
["bitfinex","ETHUSD",1727138795185,0.5884,2639.5,2638.7,3.78969]
["bitfinex","ETHUSD",1727138795683,0.09472218,2639.4,2638.5,3.78995]
["bitfinex","ETHUSD",1727138796009,0.55,2639.1,2638.1,3.796442]
["bitfinex","ETHUSD",1727138796306,3.78906,2639.2,2638.3,3.7902]
["bitfinex","ETHUSD",1727138796307,0.77986903,2639.2,2638.3,3.7902]
["bitfinex","ETHUSD",1727138796476,2.78335096,2639.2,2638.3,3.7902]
["bitfinex","ETHUSD",1727138796679,3.5576172,2639.1,2638.4,3.86590369]
["bitfinex","ETHUSD",1727138796881,0.7743085,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1727138797081,0.7743085,2639.1,2638.3,3.7902]
["bitfinex","ETHUSD",1727138797082,0.77986903,2639.3,2638.3,3.7902]
["bitfinex","ETHUSD",1727138797316,0.77986903,2638.9,2638.1,0.005872]
["bitfinex","ETHUSD",1727138797609,0.5884,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727138797962,0.5884,2638.9,2638.2,3.79042]
["bitfinex","ETHUSD",1727138798168,0.5884,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1727138798412,2.57168661,2638.9,2638.2,3.86609723]
["bitfinex","ETHUSD",1727138798702,0.5884,2638.9,2638.2,0.07574723]
["bitfinex","ETHUSD",1727138798887,0.77986903,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1727138799063,2.78611489,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1727138799268,2.78611489,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1727138799463,1.36826903,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727138799709,1.36826903,2639.4,2638.9,3.78932]
["bitfinex","ETHUSD",1727138799710,2.77242102,2639.3,2638.9,3.78932]
["bitfinex","ETHUSD",1727138800009,0.77986903,2639.3,2638.9,3.78932]
["bitfinex","ETHUSD",1727138800310,0.77986903,2639.3,2639.0,3.78928]
["bitfinex","ETHUSD",1727138800509,0.77986903,2639.3,2638.9,3.86501522]
["bitfinex","ETHUSD",1727138800668,0.77986903,2639.3,2639.1,3.78907]
["bitfinex","ETHUSD",1727138800863,3.16334546,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1727138800864,0.77986903,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1727138801169,0.77986903,2639.6,2639.2,0.07567202]
["bitfinex","ETHUSD",1727138801370,0.77986903,2639.6,2638.4,7.5966]
["bitfinex","ETHUSD",1727138801371,0.77986903,2639.7,2639.4,3.7886]
["bitfinex","ETHUSD",1727138801695,1.17083408,2639.9,2639.4,3.7886]
["bitfinex","ETHUSD",1727138801696,0.77986903,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1727138802401,0.77986903,2639.8,2639.3,3.78881]
["bitfinex","ETHUSD",1727138802402,0.77986903,2639.8,2639.3,7.57759]
["bitfinex","ETHUSD",1727138802599,0.77986903,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727138802792,2.76805568,2639.7,2639.4,3.78871]
["bitfinex","ETHUSD",1727138802991,0.77986903,2639.7,2639.0,3.78926]
["bitfinex","ETHUSD",1727138803187,0.77986903,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727138803633,0.97493934,2639.7,2639.1,3.78911]
["bitfinex","ETHUSD",1727138803813,2.7638155,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1727138804027,0.77986903,2639.7,2639.3,3.78876]
["bitfinex","ETHUSD",1727138804338,0.77986903,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1727138804508,0.77986903,2639.8,2639.5,3.78858]
["bitfinex","ETHUSD",1727138804704,2.75863798,2639.8,2639.4,3.86433197]
["bitfinex","ETHUSD",1727138804928,0.79152283,2639.7,2639.4,3.86433197]
["bitfinex","ETHUSD",1727138805131,0.77986903,2639.8,2639.4,7.65291873]
["bitfinex","ETHUSD",1727138805554,2.75889963,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1727138805737,0.79161224,2639.7,2639.4,3.86423873]
["bitfinex","ETHUSD",1727138805924,0.77986903,2639.8,2639.4,3.86423873]
["bitfinex","ETHUSD",1727138806754,1.17083408,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1727138806755,0.77986903,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1727138807117,0.77986903,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727138807318,4.31131722,2640.6,2639.7,0.075611]
["bitfinex","ETHUSD",1727138807319,0.77986903,2640.4,2639.7,0.075611]
["bitfinex","ETHUSD",1727138807521,0.77986903,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727138807735,1.96890073,2640.5,2640.2,3.86309667]
["bitfinex","ETHUSD",1727138807736,0.77986903,2640.5,2640.2,3.86309667]
["bitfinex","ETHUSD",1727138807981,0.77986903,2640.6,2640.3,0.07558641]
["bitfinex","ETHUSD",1727138808123,0.77986903,2640.5,2639.8,3.78805]
["bitfinex","ETHUSD",1727138808318,2.74891506,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1727138808638,0.77986903,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1727138808946,0.77986903,2640.5,2640.3,3.78743]
["bitfinex","ETHUSD",1727138809151,0.77986903,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1727138809456,0.77986903,2640.6,2640.1,3.86322309]
["bitfinex","ETHUSD",1727138809642,2.74875175,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1727138809843,0.77986903,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1727138810258,2.74863779,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1727138810436,2.74858794,2640.5,2639.6,3.78833]
["bitfinex","ETHUSD",1727138810636,0.77986903,2640.3,2639.6,3.78833]
["bitfinex","ETHUSD",1727138810831,0.77986903,2640.1,2639.6,3.78833]
["bitfinex","ETHUSD",1727138811189,0.77986903,2640.0,2639.2,7.57788]
["bitfinex","ETHUSD",1727138811337,0.77986903,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1727138811544,1.36826903,2639.8,2639.0,3.78927]
["bitfinex","ETHUSD",1727138811740,0.7814402,2639.7,2639.3,3.78879]
["bitfinex","ETHUSD",1727138811954,0.5884,2639.8,2639.4,3.86437564]
["bitfinex","ETHUSD",1727138812155,0.77986903,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727138812455,0.78159227,2640.0,2639.5,3.78857]
["bitfinex","ETHUSD",1727138812761,0.77986903,2640.1,2638.8,4.21425481]
["bitfinex","ETHUSD",1727138812962,1.03377934,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1727138813176,0.77986903,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727138813589,2.73394503,2639.9,2639.3,3.7888]
["bitfinex","ETHUSD",1727138813888,2.73394503,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727138814042,0.77986903,2639.8,2639.3,7.57765]
["bitfinex","ETHUSD",1727138814244,0.77986903,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1727138814444,0.77986903,2639.8,2639.3,3.86444218]
["bitfinex","ETHUSD",1727138814642,0.77986903,2639.8,2638.7,6.78972]
["bitfinex","ETHUSD",1727138814643,0.87457293,2639.7,2638.7,3.78971]
["bitfinex","ETHUSD",1727138814841,0.87457293,2639.7,2637.5,3.79139]
["bitfinex","ETHUSD",1727138814842,0.77986903,2639.2,2638.1,3.796402]
["bitfinex","ETHUSD",1727138815074,0.77986903,2638.9,2638.1,3.796402]
["bitfinex","ETHUSD",1727138815383,0.77986903,2638.8,2638.1,3.796402]
["bitfinex","ETHUSD",1727138815582,0.77986903,2638.7,2638.1,0.005872]
["bitfinex","ETHUSD",1727138815793,0.77986903,2638.6,2638.1,3.796362]
["bitfinex","ETHUSD",1727138816088,2.73481896,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727138816249,0.5884,2638.7,2638.1,3.87212145]
["bitfinex","ETHUSD",1727138816250,1.36826903,2638.7,2638.1,3.87212145]
["bitfinex","ETHUSD",1727138816456,0.5884,2638.7,2638.1,3.87212145]
["bitfinex","ETHUSD",1727138816760,1.17083408,2638.9,2638.1,3.87212145]
["bitfinex","ETHUSD",1727138816761,0.77986903,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727138816958,0.77986903,2638.9,2638.4,0.07573196]
["bitfinex","ETHUSD",1727138817174,1.94733498,2638.8,2638.4,3.86589196]
["bitfinex","ETHUSD",1727138817352,0.77986903,2638.9,2638.4,3.86589196]
["bitfinex","ETHUSD",1727138817353,0.77986903,2638.9,2638.4,0.07573196]
["bitfinex","ETHUSD",1727138817592,0.09473754,2638.8,2638.1,0.005872]
["bitfinex","ETHUSD",1727138817811,0.77986903,2638.6,2638.1,0.005872]
["bitfinex","ETHUSD",1727138818025,2.72698465,2638.5,2638.1,0.005872]
["bitfinex","ETHUSD",1727138818227,0.77986903,2638.5,2638.1,0.005872]
["bitfinex","ETHUSD",1727138818380,0.77986903,2638.4,2638.1,0.005872]
["bitfinex","ETHUSD",1727138818719,1.55844373,2638.4,2638.1,0.005872]
["bitfinex","ETHUSD",1727138818922,0.77986903,2638.6,2638.1,0.005872]
["bitfinex","ETHUSD",1727138819079,1.9465138,2638.5,2638.1,0.005872]
["bitfinex","ETHUSD",1727138819283,0.77986903,2638.6,2638.1,0.005872]
["bitfinex","ETHUSD",1727138819594,1.17083408,2638.7,2638.1,0.005872]
["bitfinex","ETHUSD",1727138819595,0.77986903,2638.7,2638.1,0.08163786]
["bitfinex","ETHUSD",1727138819914,0.77986903,2638.6,2638.1,0.005872]
["bitfinex","ETHUSD",1727138820322,2.72629226,2638.5,2638.1,3.796382]
["bitfinex","ETHUSD",1727138820535,0.77986903,2638.6,2638.1,3.796382]
["bitfinex","ETHUSD",1727138820888,0.77986903,2638.6,2638.1,0.005872]
["bitfinex","ETHUSD",1727138821089,0.77986903,2638.5,2638.1,0.005872]
["bitfinex","ETHUSD",1727138821326,2.72632418,2638.5,2638.1,0.005872]
["bitfinex","ETHUSD",1727138821531,2.72632418,2638.5,2637.8,3.79097]
["bitfinex","ETHUSD",1727138821532,2.72632418,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1727138821704,0.77818298,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1727138821899,0.77986903,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1727138822424,0.77818161,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1727138822728,0.77986903,2638.5,2638.0,3.7907]
["bitfinex","ETHUSD",1727138822910,0.77986903,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1727138822911,0.77986903,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1727138823116,1.95345779,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1727138823117,0.77986903,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1727138823325,0.77986903,2639.0,2638.2,3.79035]
["bitfinex","ETHUSD",1727138823534,0.77986903,2638.9,2638.3,3.7902]
["bitfinex","ETHUSD",1727138823751,0.77986903,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1727138824091,0.87460702,2638.8,2637.8,3.79096]
["bitfinex","ETHUSD",1727138824326,2.71703576,2638.7,2637.9,0.07577078]
["bitfinex","ETHUSD",1727138824628,1.17083408,2638.9,2638.2,3.79041]
["bitfinex","ETHUSD",1727138824629,0.77986903,2638.8,2638.2,3.79041]
["bitfinex","ETHUSD",1727138824830,0.77986903,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727138824831,2.7168714,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727138825063,2.7168714,2638.8,2638.3,0.0757509]
["bitfinex","ETHUSD",1727138825064,0.77986903,2638.9,2638.3,3.8659809]
["bitfinex","ETHUSD",1727138825347,0.77986903,2638.8,2638.3,3.8659509]
["bitfinex","ETHUSD",1727138825635,0.77986903,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1727138825935,0.77500721,2638.7,2638.3,3.86593607]
["bitfinex","ETHUSD",1727138826116,0.77986903,2638.8,2638.3,3.86593607]
["bitfinex","ETHUSD",1727138826323,0.77986903,2638.8,2638.3,0.07573607]
["bitfinex","ETHUSD",1727138826537,0.77986903,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1727138826851,0.77986903,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727138827007,0.77986903,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1727138827008,0.77986903,2638.7,2638.1,3.79052]
["bitfinex","ETHUSD",1727138827190,0.77986903,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1727138827386,0.77986903,2638.8,2638.3,7.5804]
["bitfinex","ETHUSD",1727138827801,0.77986903,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727138828006,2.71701579,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727138828228,1.17083408,2638.6,2637.8,3.79096]
["bitfinex","ETHUSD",1727138828396,1.37003009,2638.3,2637.5,7.58278]
["bitfinex","ETHUSD",1727138828591,0.78163009,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1727138828789,0.78163009,2638.1,2637.3,3.79175]
["bitfinex","ETHUSD",1727138828790,0.78163009,2638.0,2637.3,3.79175]
["bitfinex","ETHUSD",1727138829138,0.78163009,2638.0,2637.8,3.79095]
["bitfinex","ETHUSD",1727138829288,1.5561831,2638.1,2637.6,0.07580168]
["bitfinex","ETHUSD",1727138829491,1.37003009,2638.3,2637.6,0.07580168]
["bitfinex","ETHUSD",1727138829727,0.78163009,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1727138830078,2.71815838,2638.1,2637.4,3.79154]
["bitfinex","ETHUSD",1727138830189,2.71782164,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1727138830394,2.71785743,2637.9,2637.7,3.79103]
["bitfinex","ETHUSD",1727138830639,1.17244514,2638.1,2637.5,0.07581995]
["bitfinex","ETHUSD",1727138830640,0.78163009,2638.1,2637.5,0.07581995]
["bitfinex","ETHUSD",1727138830994,0.78163009,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1727138831290,0.78163009,2638.2,2637.5,3.86714995]
["bitfinex","ETHUSD",1727138831493,0.78163009,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1727138831702,1.94308701,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727138831903,0.78163009,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1727138832137,1.37003009,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1727138832337,0.78163009,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1727138832504,0.78163009,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727138832703,2.71707511,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727138832908,0.77414386,2638.2,2637.7,7.58219]
["bitfinex","ETHUSD",1727138833118,0.78163009,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727138833410,1.94245437,2638.2,2637.5,3.79139]
["bitfinex","ETHUSD",1727138833610,2.71646613,2638.1,2637.7,3.79108]
["bitfinex","ETHUSD",1727138833817,0.78163009,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1727138833999,1.17244514,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727138834000,0.78163009,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727138834201,0.78163009,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727138834543,0.78163009,2638.5,2638.0,0.07577302]
["bitfinex","ETHUSD",1727138834544,0.78163009,2638.5,2638.0,0.07576171]
["bitfinex","ETHUSD",1727138834838,1.93486631,2638.4,2637.7,0.8]
["bitfinex","ETHUSD",1727138835006,1.17244514,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727138835007,0.78163009,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1727138835209,0.78163009,2638.5,2637.9,3.79077]
["bitfinex","ETHUSD",1727138835423,0.78163009,2638.5,2638.0,0.07576261]
["bitfinex","ETHUSD",1727138835621,0.78163009,2638.5,2638.0,3.86650261]
["bitfinex","ETHUSD",1727138835797,0.78163009,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727138836146,0.78163009,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727138836303,0.78163009,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1727138836501,0.78163009,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1727138836894,2.71803872,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727138837164,0.78163009,2639.3,2639.0,3.78922]
["bitfinex","ETHUSD",1727138837435,0.78163009,2639.3,2638.9,0.07571408]
["bitfinex","ETHUSD",1727138837436,0.78163009,2639.4,2639.1,0.07567533]
["bitfinex","ETHUSD",1727138837634,0.78163009,2639.4,2639.1,3.86474533]
["bitfinex","ETHUSD",1727138837846,0.78163009,2639.4,2639.1,3.78907]
["bitfinex","ETHUSD",1727138838143,0.78163009,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1727138838321,1.94416237,2639.5,2639.3,3.78876]
["bitfinex","ETHUSD",1727138838643,1.94416237,2639.5,2638.6,3.7916]
["bitfinex","ETHUSD",1727138838644,0.78163009,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1727138838949,2.71921677,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1727138839097,2.71921677,2639.3,2638.4,3.79007]
["bitfinex","ETHUSD",1727138839302,2.71921677,2639.3,2638.0,3.79071]
["bitfinex","ETHUSD",1727138839303,0.78163009,2639.0,2638.0,3.7907]
["bitfinex","ETHUSD",1727138839506,0.78163009,2639.0,2637.8,0.7916]
["bitfinex","ETHUSD",1727138839507,0.78163009,2638.7,2637.8,4.58258]
["bitfinex","ETHUSD",1727138839729,0.78163009,2638.4,2637.8,4.58258]
["bitfinex","ETHUSD",1727138840001,0.78163009,2638.4,2637.8,0.7916]
["bitfinex","ETHUSD",1727138840222,2.71291829,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1727138840468,0.78163009,2638.3,2637.4,0.7916]
["bitfinex","ETHUSD",1727138840616,0.78163009,2638.2,2637.4,0.7916]
["bitfinex","ETHUSD",1727138840964,1.76084514,2638.4,2637.4,0.7916]
["bitfinex","ETHUSD",1727138840965,0.78163009,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727138841124,1.37003009,2638.4,2637.9,2.99937623]
["bitfinex","ETHUSD",1727138841320,0.78163009,2638.4,2637.9,3.07515612]
["bitfinex","ETHUSD",1727138841620,0.78163009,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1727138841821,2.68051768,2638.6,2638.1,3.86633768]
["bitfinex","ETHUSD",1727138842016,2.68051768,2638.6,2638.1,0.07576768]
["bitfinex","ETHUSD",1727138842017,0.78163009,2638.6,2638.1,0.07576768]
["bitfinex","ETHUSD",1727138842217,0.78163009,2638.7,2638.3,3.79018]
["bitfinex","ETHUSD",1727138842469,0.78163009,2638.8,2638.2,0.07574775]
["bitfinex","ETHUSD",1727138842757,1.13936601,2638.7,2638.2,0.07574775]
["bitfinex","ETHUSD",1727138842929,0.78163009,2638.8,2638.2,0.07574775]
["bitfinex","ETHUSD",1727138843130,0.78163009,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727138843131,1.5412119,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727138843358,0.75958181,2638.7,2638.4,0.07574296]
["bitfinex","ETHUSD",1727138843544,0.78163009,2638.8,2638.4,3.86590296]
["bitfinex","ETHUSD",1727138843723,0.78163009,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727138843922,0.78163009,2639.0,2638.6,0.07572552]
["bitfinex","ETHUSD",1727138844121,0.78163009,2639.1,2638.6,3.86560552]
["bitfinex","ETHUSD",1727138844376,0.78163009,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1727138844522,0.78163009,2639.3,2639.0,3.7892]
["bitfinex","ETHUSD",1727138844726,0.78163009,2639.4,2638.8,3.86521927]
["bitfinex","ETHUSD",1727138844928,0.78163009,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727138844929,1.13969379,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727138845125,0.78163009,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1727138845326,0.78163009,2639.6,2638.9,3.7894]
["bitfinex","ETHUSD",1727138845543,0.78163009,2639.5,2638.9,3.7894]
["bitfinex","ETHUSD",1727138845768,2.68122274,2639.5,2638.9,3.7894]
["bitfinex","ETHUSD",1727138845926,0.75984768,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1727138846128,0.78163009,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1727138846347,0.78163009,2639.4,2638.5,3.78991]
["bitfinex","ETHUSD",1727138846671,0.97703761,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1727138846872,0.75984768,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1727138847031,0.78163009,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727138847362,0.78163009,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1727138847570,1.54147304,2639.6,2639.3,0.0756668]
["bitfinex","ETHUSD",1727138847786,1.54147304,2639.6,2639.2,3.78893]
["bitfinex","ETHUSD",1727138847787,0.78163009,2639.6,2639.4,0.07566804]
["bitfinex","ETHUSD",1727138847943,1.17244514,2639.7,2639.4,0.07566804]
["bitfinex","ETHUSD",1727138847944,0.78163009,2639.7,2639.4,0.07566804]
["bitfinex","ETHUSD",1727138848143,0.78163009,2639.7,2639.3,0.07565863]
["bitfinex","ETHUSD",1727138848545,1.54113946,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1727138848783,1.54113946,2639.7,2639.3,0.07565863]
["bitfinex","ETHUSD",1727138848784,0.78163009,2639.7,2639.3,0.07565863]
["bitfinex","ETHUSD",1727138848954,0.78163009,2639.7,2639.3,3.86451863]
["bitfinex","ETHUSD",1727138849548,0.78163009,2639.7,2639.3,0.07565863]
["bitfinex","ETHUSD",1727138849878,0.75946742,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727138849879,0.78163009,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1727138850391,0.78163009,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1727138850392,1.54111368,2640.0,2639.6,3.78842]
["bitfinex","ETHUSD",1727138850547,0.78163009,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1727138850753,0.78163009,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727138850974,1.54107593,2640.1,2639.7,7.65212294]
["bitfinex","ETHUSD",1727138851185,0.75944584,2640.1,2639.7,0.7916]
["bitfinex","ETHUSD",1727138851348,0.79857729,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727138851349,0.0169472,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727138851555,0.0169472,2640.2,2640.1,3.86330189]
["bitfinex","ETHUSD",1727138853848,0.0169472,2640.2,2639.8,3.78804]
["bitfinex","ETHUSD",1727138854201,0.0169472,2640.2,2639.9,0.07559638]
["bitfinex","ETHUSD",1727138854388,0.0169472,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727138854573,0.0169472,2640.2,2640.1,3.86329396]
["bitfinex","ETHUSD",1727138855074,0.0169472,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727138855297,0.0169472,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1727138856014,0.0169472,2640.2,2640.0,3.78777]
["bitfinex","ETHUSD",1727138856319,0.0169472,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727138857183,0.0169472,2640.2,2640.1,3.86331841]
["bitfinex","ETHUSD",1727138857775,0.0169472,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1727138858169,0.0169472,2640.2,2640.0,3.78779]
["bitfinex","ETHUSD",1727138858811,0.0169472,2640.2,2639.4,4.2412525]
["bitfinex","ETHUSD",1727138859023,0.6053472,2640.2,2639.6,3.78841]
["bitfinex","ETHUSD",1727138860226,0.6053472,2640.2,2639.4,7.57726]
["bitfinex","ETHUSD",1727138860442,5.42241127,2640.2,2639.2,3.78895]
["bitfinex","ETHUSD",1727138860594,2.32165053,2640.2,2639.2,3.78895]
["bitfinex","ETHUSD",1727138860791,0.6053472,2640.2,2639.3,0.07563722]
["bitfinex","ETHUSD",1727138861026,0.6053472,2640.2,2639.4,3.78863]
["bitfinex","ETHUSD",1727138862092,0.6053472,2640.2,2639.5,3.86421518]
["bitfinex","ETHUSD",1727138862394,0.0169472,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1727138862749,0.0169472,2640.2,2639.6,0.7916]
["bitfinex","ETHUSD",1727138863045,0.0169472,2640.2,2639.5,3.78849]
["bitfinex","ETHUSD",1727138863193,0.0169472,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1727138863523,0.0169472,2640.2,2639.6,0.07562704]
["bitfinex","ETHUSD",1727138864189,0.0169472,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727138864425,0.0169472,2640.2,2640.1,3.86330733]
["bitfinex","ETHUSD",1727138864605,0.0169472,2640.2,2640.1,4.38962623]
["bitfinex","ETHUSD",1727138865412,0.0169472,2640.2,2640.1,4.93962623]
["bitfinex","ETHUSD",1727138866129,0.0169472,2640.2,2640.1,3.86330733]
["bitfinex","ETHUSD",1727138866548,0.0169472,2640.2,2640.1,7.41330733]
["bitfinex","ETHUSD",1727138866833,0.0169472,2640.2,2640.1,10.750865]
["bitfinex","ETHUSD",1727138866996,0.0169472,2640.2,2640.1,7.33773]
["bitfinex","ETHUSD",1727138867332,0.0169472,2640.2,2640.1,11.459865]
["bitfinex","ETHUSD",1727138867643,0.0169472,2640.2,2640.1,11.96776724]
["bitfinex","ETHUSD",1727138868242,0.0383673,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727138870173,0.0383673,2641.0,2640.9,3.86207757]
["bitfinex","ETHUSD",1727138870942,0.0383673,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727138871438,0.0383673,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727138871738,0.0383673,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727138871924,0.0383673,2641.0,2640.9,3.8620829]
["bitfinex","ETHUSD",1727138872939,3.78673,2640.8,2639.9,3.78792]
["bitfinex","ETHUSD",1727138873237,3.78711,2640.6,2639.6,4.54342]
["bitfinex","ETHUSD",1727138873442,0.5884,2640.3,2639.4,3.78872]
["bitfinex","ETHUSD",1727138873792,0.5884,2640.3,2639.5,3.86420363]
["bitfinex","ETHUSD",1727138874225,0.5884,2640.3,2639.6,3.78841]
["bitfinex","ETHUSD",1727138874548,0.5884,2640.3,2639.6,3.78842]
["bitfinex","ETHUSD",1727138875017,0.5884,2640.3,2639.5,3.0]
["bitfinex","ETHUSD",1727138875219,4.37595,2640.3,2639.2,4.54406]
["bitfinex","ETHUSD",1727138875441,3.7876,2640.2,2639.3,3.78878]
["bitfinex","ETHUSD",1727138875653,3.7876,2640.2,2639.1,3.78906]
["bitfinex","ETHUSD",1727138875962,3.7876,2640.2,2638.9,0.7551]
["bitfinex","ETHUSD",1727138876262,3.7876,2640.2,2638.8,3.78947]
["bitfinex","ETHUSD",1727138876263,3.78818,2639.8,2638.8,3.78947]
["bitfinex","ETHUSD",1727138876633,3.78818,2639.8,2638.6,3.78986]
["bitfinex","ETHUSD",1727138876634,8.2528202,2639.9,2638.6,3.78986]
["bitfinex","ETHUSD",1727138876833,3.0,2639.7,2638.6,3.78986]
["bitfinex","ETHUSD",1727138877045,6.44509386,2639.6,2638.5,0.7551]
["bitfinex","ETHUSD",1727138877358,0.74997792,2639.5,2638.6,3.78988]
["bitfinex","ETHUSD",1727138877558,4.57014009,2639.6,2638.6,3.78988]
["bitfinex","ETHUSD",1727138877869,0.75035342,2639.5,2638.7,3.78969]
["bitfinex","ETHUSD",1727138878037,7.56995009,2639.7,2638.7,3.78969]
["bitfinex","ETHUSD",1727138878221,2.65826899,2639.6,2638.7,3.78969]
["bitfinex","ETHUSD",1727138878422,0.78163009,2639.6,2638.6,3.78988]
["bitfinex","ETHUSD",1727138878649,8.74166903,2639.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727138878923,0.7510608,2639.6,2638.6,3.78988]
["bitfinex","ETHUSD",1727138879120,2.659679,2639.6,2638.6,3.78988]
["bitfinex","ETHUSD",1727138879325,0.7510608,2639.5,2638.6,3.78988]
["bitfinex","ETHUSD",1727138879521,2.19948581,2639.6,2638.6,3.78988]
["bitfinex","ETHUSD",1727138879769,0.75130748,2639.5,2638.6,3.78988]
["bitfinex","ETHUSD",1727138879924,6.44828524,2639.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727138880124,6.44828524,2639.5,2638.4,3.79012]
["bitfinex","ETHUSD",1727138880125,0.5884,2639.3,2638.4,3.79012]
["bitfinex","ETHUSD",1727138880326,4.07875968,2639.3,2638.5,0.07569203]
["bitfinex","ETHUSD",1727138880532,3.78913,2639.2,2638.5,0.07569203]
["bitfinex","ETHUSD",1727138880786,3.78913,2639.2,2637.6,7.48]
["bitfinex","ETHUSD",1727138880787,0.78163009,2638.8,2637.3,0.7743]
["bitfinex","ETHUSD",1727138881062,0.78163009,2638.8,2637.0,3.8304473]
["bitfinex","ETHUSD",1727138881063,0.5884,2638.2,2637.1,3.79198]
["bitfinex","ETHUSD",1727138881280,0.5884,2638.2,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138881281,3.79075,2638.0,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138881432,0.5884,2637.8,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138881624,0.09478238,2637.7,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138881824,1.37003009,2637.8,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138882052,0.5884,2637.8,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138882376,0.5884,2637.8,2637.1,0.03122827]
["bitfinex","ETHUSD",1727138882821,0.5884,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727138883170,3.0,2638.2,2637.3,3.79175]
["bitfinex","ETHUSD",1727138883171,0.5884,2638.2,2637.4,3.8227112]
["bitfinex","ETHUSD",1727138883388,0.5884,2638.2,2637.4,3.8227012]
["bitfinex","ETHUSD",1727138883866,0.5884,2638.2,2637.7,3.79114]
["bitfinex","ETHUSD",1727138884061,0.5884,2638.2,2637.8,0.03118167]
["bitfinex","ETHUSD",1727138884563,3.5884,2638.6,2637.8,3.82210167]
["bitfinex","ETHUSD",1727138884868,0.5884,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1727138885077,0.5884,2638.6,2638.0,0.03116273]
["bitfinex","ETHUSD",1727138885277,0.5884,2638.6,2637.4,3.7915]
["bitfinex","ETHUSD",1727138885278,0.5884,2638.6,2637.8,3.79102]
["bitfinex","ETHUSD",1727138885434,0.5884,2638.6,2637.9,0.03116106]
["bitfinex","ETHUSD",1727138885631,0.5884,2638.6,2637.9,3.82204106]
["bitfinex","ETHUSD",1727138886273,0.5884,2638.6,2637.9,0.03116106]
["bitfinex","ETHUSD",1727138886491,0.5884,2638.6,2638.0,3.82179023]
["bitfinex","ETHUSD",1727138888038,0.5884,2638.6,2637.8,3.791]
["bitfinex","ETHUSD",1727138889435,0.5884,2638.6,2637.9,0.03117284]
["bitfinex","ETHUSD",1727138890049,0.5884,2638.6,2637.9,3.82204284]
["bitfinex","ETHUSD",1727138890271,0.5884,2638.6,2637.9,0.03117284]
["bitfinex","ETHUSD",1727138890481,0.5884,2638.6,2637.9,3.79088]
["bitfinex","ETHUSD",1727138890690,0.5884,2638.6,2638.0,0.03117283]
["bitfinex","ETHUSD",1727138890852,0.5884,2638.9,2638.1,3.79047]
["bitfinex","ETHUSD",1727138891050,7.37,2639.2,2638.7,3.78972]
["bitfinex","ETHUSD",1727138891284,0.5884,2639.3,2638.8,3.82070449]
["bitfinex","ETHUSD",1727138892263,7.37,2639.7,2639.0,3.78927]
["bitfinex","ETHUSD",1727138892264,7.9584,2639.7,2639.0,3.78927]
["bitfinex","ETHUSD",1727138892466,7.9584,2639.7,2639.1,0.03107506]
["bitfinex","ETHUSD",1727138892985,3.0,2639.6,2639.1,0.03107506]
["bitfinex","ETHUSD",1727138893185,3.0,2639.6,2638.6,3.78982]
["bitfinex","ETHUSD",1727138893379,3.09472096,2639.6,2638.0,3.7743]
["bitfinex","ETHUSD",1727138893602,0.5884,2639.2,2638.2,3.79038]
["bitfinex","ETHUSD",1727138893918,0.5884,2639.2,2638.4,3.79007]
["bitfinex","ETHUSD",1727138894276,0.5884,2639.2,2638.0,0.7743]
["bitfinex","ETHUSD",1727138894277,3.78922,2639.1,2638.0,4.56499]
["bitfinex","ETHUSD",1727138894477,3.78947,2638.9,2637.8,3.79099]
["bitfinex","ETHUSD",1727138894781,3.78927,2639.1,2638.1,3.79057]
["bitfinex","ETHUSD",1727138895129,3.78927,2639.1,2638.2,3.82158142]
["bitfinex","ETHUSD",1727138895413,3.78935,2639.0,2638.2,0.03114142]
["bitfinex","ETHUSD",1727138895789,3.78935,2639.0,2638.1,3.79059]
["bitfinex","ETHUSD",1727138895990,3.78975,2638.7,2637.8,3.79098]
["bitfinex","ETHUSD",1727138896195,4.37829,2638.6,2637.8,3.79098]
["bitfinex","ETHUSD",1727138896392,0.5884,2638.6,2637.7,3.79115]
["bitfinex","ETHUSD",1727138896579,0.09474938,2638.5,2637.4,3.79148]
["bitfinex","ETHUSD",1727138896777,3.79072,2638.1,2637.2,0.8007]
["bitfinex","ETHUSD",1727138896977,3.7912,2637.7,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138897229,3.79158,2637.5,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138897380,0.5884,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138897995,0.5884,2637.3,2637.0,0.06962737]
["bitfinex","ETHUSD",1727138898375,0.5884,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727138902216,0.5884,2637.3,2636.7,0.03127085]
["bitfinex","ETHUSD",1727138902419,3.79145,2637.6,2636.7,3.82388085]
["bitfinex","ETHUSD",1727138902646,4.908542,2637.6,2636.7,3.82388085]
["bitfinex","ETHUSD",1727138903752,4.908542,2637.6,2636.7,0.03127085]
["bitfinex","ETHUSD",1727138903960,3.79162,2637.4,2636.7,0.03127085]
["bitfinex","ETHUSD",1727138904161,4.908542,2637.6,2636.7,0.03127085]
["bitfinex","ETHUSD",1727138904460,4.908542,2637.6,2636.3,3.79313]
["bitfinex","ETHUSD",1727138904461,3.79185,2637.3,2636.3,3.7931]
["bitfinex","ETHUSD",1727138904617,0.5884,2637.1,2636.2,0.0383673]
["bitfinex","ETHUSD",1727138904822,0.5496942,2637.5,2636.2,0.0383673]
["bitfinex","ETHUSD",1727138904823,3.79319,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727138905018,3.79319,2636.3,2635.1,3.79488]
["bitfinex","ETHUSD",1727138905019,0.5884,2636.2,2635.1,3.79488]
["bitfinex","ETHUSD",1727138905241,3.79363,2636.0,2635.1,3.79488]
["bitfinex","ETHUSD",1727138905461,3.79387,2635.9,2635.1,0.03141459]
["bitfinex","ETHUSD",1727138905849,3.79353,2636.1,2635.1,0.03141459]
["bitfinex","ETHUSD",1727138906053,0.5884,2636.2,2635.5,0.0314061]
["bitfinex","ETHUSD",1727138907229,0.5884,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1727138907433,0.5884,2636.2,2635.6,0.03137088]
["bitfinex","ETHUSD",1727138908788,0.5884,2636.2,2635.6,3.82555088]
["bitfinex","ETHUSD",1727138908932,0.5884,2636.2,2635.4,4.6335073]
["bitfinex","ETHUSD",1727138908933,3.79372,2636.0,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138909136,3.5884,2636.2,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138909137,3.88864195,2635.9,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138909644,3.0,2636.0,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138910335,3.0,2636.1,2635.5,0.03140181]
["bitfinex","ETHUSD",1727138910636,0.5884,2636.2,2635.5,0.03140181]
["bitfinex","ETHUSD",1727138910871,0.5884,2636.2,2635.5,3.82566181]
["bitfinex","ETHUSD",1727138911181,0.5884,2636.2,2635.5,0.03140181]
["bitfinex","ETHUSD",1727138911385,0.5884,2636.2,2635.6,0.03137242]
["bitfinex","ETHUSD",1727138911545,0.5884,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727138911748,0.5884,2636.2,2635.6,3.82554242]
["bitfinex","ETHUSD",1727138911749,4.47588217,2636.7,2635.7,0.03136114]
["bitfinex","ETHUSD",1727138911936,0.44758822,2636.6,2635.6,3.82553358]
["bitfinex","ETHUSD",1727138912137,0.55,2636.4,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138912336,0.5884,2636.5,2635.6,3.79418]
["bitfinex","ETHUSD",1727138912583,0.5884,2636.5,2635.7,0.03137851]
["bitfinex","ETHUSD",1727138912875,0.5884,2636.5,2635.6,0.03137851]
["bitfinex","ETHUSD",1727138912876,3.79306,2636.4,2635.6,0.03137851]
["bitfinex","ETHUSD",1727138913177,4.910483,2636.4,2635.6,0.03137851]
["bitfinex","ETHUSD",1727138913552,4.910483,2636.4,2635.5,3.79434]
["bitfinex","ETHUSD",1727138913553,4.910483,2636.4,2635.5,3.82572352]
["bitfinex","ETHUSD",1727138914052,0.5884,2636.5,2635.7,3.79393]
["bitfinex","ETHUSD",1727138914053,3.5884,2636.5,2635.7,3.79393]
["bitfinex","ETHUSD",1727138914374,3.5884,2636.5,2635.8,3.82525359]
["bitfinex","ETHUSD",1727138914683,0.5884,2636.5,2635.9,3.79371]
["bitfinex","ETHUSD",1727138914864,0.5884,2636.5,2636.0,0.03135322]
["bitfinex","ETHUSD",1727138915060,0.5884,2636.5,2636.0,3.82493322]
["bitfinex","ETHUSD",1727138915235,7.37,2637.1,2636.3,3.79306]
["bitfinex","ETHUSD",1727138915236,0.5884,2636.9,2636.3,3.79306]
["bitfinex","ETHUSD",1727138915438,4.38015,2637.4,2636.5,3.79286]
["bitfinex","ETHUSD",1727138915639,1.57223062,2637.4,2636.6,0.03130368]
["bitfinex","ETHUSD",1727138915865,3.79201,2637.2,2636.3,3.82440923]
["bitfinex","ETHUSD",1727138916547,3.79204,2637.1,2636.2,0.8007]
["bitfinex","ETHUSD",1727138916756,3.79204,2637.1,2636.3,3.79318]
["bitfinex","ETHUSD",1727138916959,3.0,2637.2,2636.3,3.79318]
["bitfinex","ETHUSD",1727138917263,0.5884,2637.4,2636.7,3.79258]
["bitfinex","ETHUSD",1727138917463,0.5884,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727138917663,4.57242009,2638.0,2637.0,0.03126596]
["bitfinex","ETHUSD",1727138917840,3.79024,2638.4,2637.1,0.8007]
["bitfinex","ETHUSD",1727138917841,0.78163009,2638.4,2637.1,0.8007]
["bitfinex","ETHUSD",1727138918048,4.4167473,2638.6,2637.7,3.79117]
["bitfinex","ETHUSD",1727138918344,4.4167473,2638.6,2637.8,0.8318994]
["bitfinex","ETHUSD",1727138918345,0.6267673,2638.6,2637.8,0.8318994]
["bitfinex","ETHUSD",1727138918542,0.6267673,2638.6,2638.0,3.79069]
["bitfinex","ETHUSD",1727138918543,0.0383673,2638.6,2638.0,3.79069]
["bitfinex","ETHUSD",1727138918791,0.0383673,2638.6,2637.8,4.59171]
["bitfinex","ETHUSD",1727138919083,0.0383673,2638.6,2637.9,0.0311597]
["bitfinex","ETHUSD",1727138919491,0.0383673,2638.6,2637.8,4.59171]
["bitfinex","ETHUSD",1727138919694,0.0383673,2638.6,2637.6,3.79127]
["bitfinex","ETHUSD",1727138919879,0.5884,2638.3,2637.5,3.79146]
["bitfinex","ETHUSD",1727138920049,0.5884,2638.3,2637.4,4.59231]
["bitfinex","ETHUSD",1727138920050,4.37873,2638.3,2637.4,4.59231]
["bitfinex","ETHUSD",1727138920249,4.37873,2638.3,2637.2,6.79188]
["bitfinex","ETHUSD",1727138920250,0.53264211,2638.2,2637.2,6.79188]
["bitfinex","ETHUSD",1727138920462,3.79061,2638.1,2637.2,3.79188]
["bitfinex","ETHUSD",1727138920753,3.88552666,2638.0,2637.0,0.8007]
["bitfinex","ETHUSD",1727138920960,3.79075,2638.0,2637.1,3.79204]
["bitfinex","ETHUSD",1727138921463,0.87640965,2638.1,2637.2,3.79189]
["bitfinex","ETHUSD",1727138921678,3.0,2638.1,2637.2,3.82312492]
["bitfinex","ETHUSD",1727138921872,0.75721001,2638.0,2637.2,3.82312492]
["bitfinex","ETHUSD",1727138922044,0.75721001,2638.0,2637.3,3.79174]
["bitfinex","ETHUSD",1727138922258,0.75721001,2638.0,2637.2,3.82312492]
["bitfinex","ETHUSD",1727138922480,0.75721001,2638.0,2637.0,4.59288]
["bitfinex","ETHUSD",1727138922481,4.54798001,2638.0,2637.1,3.792]
["bitfinex","ETHUSD",1727138922659,4.54798001,2638.0,2637.0,4.59288]
["bitfinex","ETHUSD",1727138922868,0.84243897,2637.9,2637.0,4.59288]
["bitfinex","ETHUSD",1727138923069,0.84243897,2637.9,2637.1,3.82317443]
["bitfinex","ETHUSD",1727138923350,0.75721001,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1727138923555,8.16036009,2638.3,2637.4,0.03121882]
["bitfinex","ETHUSD",1727138923759,0.73465963,2638.2,2637.4,3.82282882]
["bitfinex","ETHUSD",1727138924174,3.0,2638.1,2637.4,3.82282882]
["bitfinex","ETHUSD",1727138924387,3.78163009,2638.2,2637.4,3.82282882]
["bitfinex","ETHUSD",1727138924585,4.71490661,2638.2,2637.4,0.03121882]
["bitfinex","ETHUSD",1727138924797,3.0,2638.1,2637.4,3.82280253]
["bitfinex","ETHUSD",1727138925452,8.50541661,2638.2,2637.4,0.03121253]
["bitfinex","ETHUSD",1727138925657,3.79077,2638.0,2637.0,4.59282]
["bitfinex","ETHUSD",1727138925881,4.44150399,2637.9,2637.0,4.59282]
["bitfinex","ETHUSD",1727138926153,0.65058399,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1727138926489,0.78163009,2638.0,2637.2,3.79189]
["bitfinex","ETHUSD",1727138926995,0.78163009,2638.0,2637.3,0.03123454]
["bitfinex","ETHUSD",1727138927152,3.0,2638.1,2637.3,0.03123454]
["bitfinex","ETHUSD",1727138927153,3.78163009,2638.1,2637.3,0.03123454]
["bitfinex","ETHUSD",1727138927353,0.73556365,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1727138927593,0.73556365,2638.0,2637.5,0.03121304]
["bitfinex","ETHUSD",1727138928099,0.09477052,2637.9,2637.1,3.792]
["bitfinex","ETHUSD",1727138928264,0.09477052,2637.9,2636.1,0.7934]
["bitfinex","ETHUSD",1727138928265,3.68317912,2637.8,2636.1,0.7934]
["bitfinex","ETHUSD",1727138928594,0.5884,2637.2,2636.2,3.79329]
["bitfinex","ETHUSD",1727138928907,3.79219,2637.0,2636.2,3.79329]
["bitfinex","ETHUSD",1727138929103,3.79219,2637.0,2636.1,4.5868]
["bitfinex","ETHUSD",1727138929699,3.79219,2637.0,2636.1,0.7934]
["bitfinex","ETHUSD",1727138929700,3.79234,2636.9,2636.1,0.7934]
["bitfinex","ETHUSD",1727138929989,3.79219,2637.0,2636.1,4.58685]
["bitfinex","ETHUSD",1727138930192,3.79219,2637.0,2636.2,3.79321]
["bitfinex","ETHUSD",1727138930455,4.42583161,2637.0,2636.2,3.79321]
["bitfinex","ETHUSD",1727138930764,3.79233,2636.9,2636.1,0.7934]
["bitfinex","ETHUSD",1727138930966,4.42583161,2637.0,2636.1,0.7934]
["bitfinex","ETHUSD",1727138931278,3.79248,2636.8,2636.1,0.7934]
["bitfinex","ETHUSD",1727138931603,5.2074617,2637.0,2636.1,4.58682]
["bitfinex","ETHUSD",1727138931766,4.42583161,2637.0,2636.1,4.58682]
["bitfinex","ETHUSD",1727138931968,3.82074617,2636.9,2636.1,0.7934]
["bitfinex","ETHUSD",1727138932168,3.79258,2636.8,2636.1,0.7934]
["bitfinex","ETHUSD",1727138932402,3.79258,2636.8,2635.9,3.79367]
["bitfinex","ETHUSD",1727138932592,3.82074617,2636.9,2636.1,3.79339]
["bitfinex","ETHUSD",1727138932787,3.0,2636.9,2635.8,0.7934]
["bitfinex","ETHUSD",1727138933567,3.0,2636.9,2636.2,3.79331]
["bitfinex","ETHUSD",1727138934113,4.37003009,2637.2,2636.2,3.79322]
["bitfinex","ETHUSD",1727138934309,7.38039,2637.2,2636.4,3.79305]
["bitfinex","ETHUSD",1727138934626,11.16187,2637.3,2636.5,0.7934]
["bitfinex","ETHUSD",1727138934777,12.62955473,2637.3,2636.5,0.7934]
["bitfinex","ETHUSD",1727138935086,12.62955473,2637.3,2635.9,0.55]
["bitfinex","ETHUSD",1727138935087,3.79257,2636.8,2635.9,3.79369]
["bitfinex","ETHUSD",1727138935291,3.79257,2636.8,2636.0,3.79359]
["bitfinex","ETHUSD",1727138935618,3.79257,2636.8,2635.9,3.79369]
["bitfinex","ETHUSD",1727138935915,3.79264,2636.7,2635.9,3.79369]
["bitfinex","ETHUSD",1727138936118,3.78163009,2636.9,2635.9,3.79371]
["bitfinex","ETHUSD",1727138936277,3.79263,2636.7,2635.9,3.79371]
["bitfinex","ETHUSD",1727138937106,7.57397009,2636.9,2636.1,3.7934]
["bitfinex","ETHUSD",1727138937297,3.79249,2636.8,2635.9,3.79366]
["bitfinex","ETHUSD",1727138937503,3.79279,2636.6,2635.8,0.7934]
["bitfinex","ETHUSD",1727138937825,3.79279,2636.6,2635.5,6.79429]
["bitfinex","ETHUSD",1727138937826,4.38147,2636.4,2635.5,6.79429]
["bitfinex","ETHUSD",1727138938028,4.38147,2636.4,2635.6,3.79418]
["bitfinex","ETHUSD",1727138938177,1.54015809,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1727138938178,4.54015809,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1727138938376,0.758528,2636.6,2635.9,3.79376]
["bitfinex","ETHUSD",1727138938915,3.78163009,2636.7,2635.9,3.79376]
["bitfinex","ETHUSD",1727138939219,3.78163009,2636.7,2635.4,4.6261873]
["bitfinex","ETHUSD",1727138939220,3.78163009,2636.7,2635.7,3.79398]
["bitfinex","ETHUSD",1727138939390,3.78163009,2636.7,2635.8,3.79389]
["bitfinex","ETHUSD",1727138939391,6.40172563,2636.6,2635.8,3.79389]
["bitfinex","ETHUSD",1727138939596,1.82725053,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1727138939898,4.57448009,2636.6,2635.8,3.79389]
["bitfinex","ETHUSD",1727138940104,2.61003171,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1727138940282,4.57448009,2636.6,2635.8,3.79389]
["bitfinex","ETHUSD",1727138940483,0.73167128,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1727138940807,0.73167128,2636.5,2635.5,3.79429]
["bitfinex","ETHUSD",1727138940808,0.78163009,2636.4,2635.5,3.79429]
["bitfinex","ETHUSD",1727138941005,2.77697465,2636.5,2635.5,3.79429]
["bitfinex","ETHUSD",1727138941006,1.72948974,2636.5,2635.5,3.79429]
["bitfinex","ETHUSD",1727138941218,2.61145447,2636.4,2635.7,3.79394]
["bitfinex","ETHUSD",1727138941420,0.78163009,2636.5,2635.9,3.79372]
["bitfinex","ETHUSD",1727138941580,0.78163009,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727138941784,1.51351659,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727138941997,0.78163009,2636.7,2636.4,3.79291]
["bitfinex","ETHUSD",1727138942199,0.78163009,2636.8,2636.1,3.79342]
["bitfinex","ETHUSD",1727138942380,2.61231868,2636.8,2636.1,3.79342]
["bitfinex","ETHUSD",1727138942586,0.73225792,2636.7,2636.3,3.79305]
["bitfinex","ETHUSD",1727138942929,0.78163009,2636.8,2636.3,3.79305]
["bitfinex","ETHUSD",1727138943119,0.78163009,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1727138943293,0.78163009,2636.9,2636.1,3.79347]
["bitfinex","ETHUSD",1727138943294,6.3994229,2636.8,2636.1,3.79347]
["bitfinex","ETHUSD",1727138943496,6.3994229,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1727138943497,0.78163009,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727138943686,0.78163009,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1727138944336,3.79296,2636.5,2635.7,3.79398]
["bitfinex","ETHUSD",1727138944631,3.79372,2636.0,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138944799,0.78163009,2636.0,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138945298,1.09477314,2635.9,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138945500,3.79398,2635.8,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138945825,3.7942,2635.6,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138945991,1.60083009,2635.7,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138946191,0.78163009,2635.8,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138946707,3.79434,2635.5,2635.4,0.0383673]
["bitfinex","ETHUSD",1727138946905,3.79434,2635.5,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138946906,0.55,2635.3,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138947228,4.57535656,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138947390,5.88530131,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138947585,2.60400839,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138947783,1.82422295,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138948024,2.60398442,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138948328,0.72968918,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138948533,0.7791776,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138948694,0.7791776,2634.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138948891,2.59287668,2634.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138949103,0.72547963,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138949560,4.52096963,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138950058,4.61531662,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138950219,4.5745376,2634.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138950740,3.79536,2634.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138951331,7.5742576,2635.0,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138951332,0.7791776,2635.0,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138951548,3.79525,2634.9,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138951765,0.09488879,2634.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138951933,3.79549,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138952143,7.61469,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138952357,10.96640822,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727138952672,7.34615,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138952820,9.93217469,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138953020,4.34615,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138953859,0.5495,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138954067,3.79648,2634.1,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138954556,3.79653,2634.0,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138954922,3.79648,2634.1,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138954923,3.79665,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138955126,3.79648,2634.1,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138955368,3.79589,2634.5,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138955861,4.59853,2634.7,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138955862,3.79618,2634.3,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138956827,3.7958,2634.5,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138957128,3.79609,2634.3,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138957438,3.7958,2634.5,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138957851,3.79605,2634.4,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138958019,3.7958,2634.5,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138958225,3.79595,2634.4,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138958425,3.7958,2634.5,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138958653,3.79598,2634.4,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138959056,3.7958,2634.5,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138959467,6.79526,2634.9,2633.9,0.7853]
["bitfinex","ETHUSD",1727138959627,3.79579,2634.5,2633.9,0.7853]
["bitfinex","ETHUSD",1727138959823,3.79558,2634.7,2633.9,0.7853]
["bitfinex","ETHUSD",1727138960024,3.79558,2634.7,2633.9,4.58195]
["bitfinex","ETHUSD",1727138960648,3.79578,2634.5,2633.9,0.7853]
["bitfinex","ETHUSD",1727138960849,11.270056,2634.9,2634.0,3.79638]
["bitfinex","ETHUSD",1727138961078,6.79524,2634.9,2634.0,3.79638]
["bitfinex","ETHUSD",1727138961352,3.79589,2634.5,2633.9,0.7853]
["bitfinex","ETHUSD",1727138962054,3.79633,2634.2,2633.8,0.0383673]
["bitfinex","ETHUSD",1727138962256,3.79633,2634.2,2633.1,3.8361173]
["bitfinex","ETHUSD",1727138962257,3.79651,2634.0,2633.3,3.69286193]
["bitfinex","ETHUSD",1727138962498,3.79683,2633.8,2633.1,3.8361273]
["bitfinex","ETHUSD",1727138962797,3.79651,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1727138963154,3.79624,2634.2,2633.4,3.79732]
["bitfinex","ETHUSD",1727138963355,4.56495288,2634.2,2633.3,3.7975]
["bitfinex","ETHUSD",1727138963576,3.79651,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1727138964252,4.56495288,2634.2,2633.3,3.79741]
["bitfinex","ETHUSD",1727138964461,3.79638,2634.1,2633.3,3.79741]
["bitfinex","ETHUSD",1727138964662,0.09491883,2634.4,2633.1,3.8360673]
["bitfinex","ETHUSD",1727138964977,1.60129571,2634.4,2633.1,0.0383673]
["bitfinex","ETHUSD",1727138965317,1.50637688,2634.4,2633.5,4.58252]
["bitfinex","ETHUSD",1727138965484,14.96881,2634.5,2633.5,4.58252]
["bitfinex","ETHUSD",1727138965667,3.79607,2634.3,2633.5,0.7853]
["bitfinex","ETHUSD",1727138966101,3.79601,2634.4,2633.5,0.7853]
["bitfinex","ETHUSD",1727138966303,3.79601,2634.4,2633.5,4.58248]
["bitfinex","ETHUSD",1727138966601,3.79611,2634.3,2633.5,4.58248]
["bitfinex","ETHUSD",1727138966804,7.5923,2634.3,2633.5,0.7853]
["bitfinex","ETHUSD",1727138967103,3.79623,2634.2,2633.5,0.7853]
["bitfinex","ETHUSD",1727138967801,11.96885,2634.5,2633.6,3.79704]
["bitfinex","ETHUSD",1727138968002,0.803,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1727138968188,4.59837,2634.8,2633.9,3.79653]
["bitfinex","ETHUSD",1727138968777,3.7953,2634.9,2634.0,4.58172]
["bitfinex","ETHUSD",1727138969075,3.7953,2634.9,2634.0,0.7853]
["bitfinex","ETHUSD",1727138969299,3.79558,2634.7,2634.0,0.7853]
["bitfinex","ETHUSD",1727138969995,3.79601,2634.4,2633.6,4.58238]
["bitfinex","ETHUSD",1727138970669,3.7962,2634.3,2633.6,0.7853]
["bitfinex","ETHUSD",1727138970873,4.59882,2634.5,2633.6,0.7853]
["bitfinex","ETHUSD",1727138971108,3.79582,2634.5,2633.7,3.79683]
["bitfinex","ETHUSD",1727138971922,3.89047805,2634.7,2633.6,0.7853]
["bitfinex","ETHUSD",1727138971923,3.79604,2634.4,2633.6,0.7853]
["bitfinex","ETHUSD",1727138972108,3.79579,2634.5,2633.6,0.7853]
["bitfinex","ETHUSD",1727138972479,3.79579,2634.5,2633.7,7.59368]
["bitfinex","ETHUSD",1727138972680,3.79579,2634.5,2633.8,3.79671]
["bitfinex","ETHUSD",1727138972896,3.79604,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1727138973216,0.803,2634.9,2633.6,0.7853]
["bitfinex","ETHUSD",1727138973515,0.803,2634.9,2634.1,3.79632]
["bitfinex","ETHUSD",1727138973516,3.79536,2634.8,2634.1,3.79632]
["bitfinex","ETHUSD",1727138973879,3.7955,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1727138974083,7.5911,2634.7,2633.9,7.59312]
["bitfinex","ETHUSD",1727138974457,3.79601,2634.4,2633.7,3.79686]
["bitfinex","ETHUSD",1727138974580,3.79618,2634.3,2633.6,4.58237]
["bitfinex","ETHUSD",1727138975018,3.79601,2634.4,2633.7,3.79691]
["bitfinex","ETHUSD",1727138975324,3.79612,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727138975496,3.79569,2634.6,2633.9,3.79652]
["bitfinex","ETHUSD",1727138975696,4.57259668,2634.8,2633.9,3.79652]
["bitfinex","ETHUSD",1727138975697,7.59086,2634.8,2634.0,3.79641]
["bitfinex","ETHUSD",1727138975881,3.79551,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1727138976223,3.79539,2634.8,2634.1,3.79634]
["bitfinex","ETHUSD",1727138976996,3.79539,2634.8,2634.2,4.58151]
["bitfinex","ETHUSD",1727138977197,7.59088,2634.8,2634.2,0.7853]
["bitfinex","ETHUSD",1727138977414,3.7956,2634.7,2634.2,0.7853]
["bitfinex","ETHUSD",1727138977716,3.79539,2634.8,2634.2,0.7853]
["bitfinex","ETHUSD",1727138978083,3.79514,2635.0,2634.2,0.7853]
["bitfinex","ETHUSD",1727138978283,0.77720668,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727138978483,0.77720668,2635.8,2635.2,4.58002]
["bitfinex","ETHUSD",1727138978698,3.79418,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1727138978884,3.7942,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1727138979086,3.7942,2635.6,2634.9,7.59018]
["bitfinex","ETHUSD",1727138979311,3.7942,2635.6,2634.9,3.79507]
["bitfinex","ETHUSD",1727138979496,3.7942,2635.6,2634.9,7.59018]
["bitfinex","ETHUSD",1727138979716,0.95538274,2635.6,2634.1,3.0]
["bitfinex","ETHUSD",1727138979897,0.95538274,2635.6,2634.5,3.79567]
["bitfinex","ETHUSD",1727138979898,3.79486,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1727138980235,4.57173668,2635.4,2634.5,3.79567]
["bitfinex","ETHUSD",1727138980408,0.73137878,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1727138980640,0.77720668,2635.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727138980817,4.57190668,2635.3,2634.6,3.79563]
["bitfinex","ETHUSD",1727138980987,0.77720668,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1727138981185,4.57133668,2635.7,2635.0,3.79495]
["bitfinex","ETHUSD",1727138981686,3.79421,2635.6,2635.0,4.58025]
["bitfinex","ETHUSD",1727138982025,0.77720668,2635.6,2635.0,0.7853]
["bitfinex","ETHUSD",1727138982230,3.79445,2635.5,2634.6,3.79557]
["bitfinex","ETHUSD",1727138982399,3.79465,2635.3,2634.6,0.7853]
["bitfinex","ETHUSD",1727138983199,3.79465,2635.3,2634.6,4.58085]
["bitfinex","ETHUSD",1727138983399,3.79492,2635.1,2634.6,0.7853]
["bitfinex","ETHUSD",1727138984629,4.57193668,2635.3,2634.6,0.7853]
["bitfinex","ETHUSD",1727138984630,0.77720668,2635.3,2634.6,4.58087]
["bitfinex","ETHUSD",1727138984800,4.57181668,2635.4,2634.6,4.58087]
["bitfinex","ETHUSD",1727138985129,1.73618421,2635.6,2634.6,4.58087]
["bitfinex","ETHUSD",1727138985130,1.93998354,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727138985300,0.77720668,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1727138985490,6.39378776,2635.7,2634.9,3.79511]
["bitfinex","ETHUSD",1727138985834,2.5995898,2635.6,2635.0,3.79506]
["bitfinex","ETHUSD",1727138986033,0.77720668,2635.4,2634.6,4.58085]
["bitfinex","ETHUSD",1727138986319,7.36639668,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727138986530,0.82271575,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1727138986687,0.09486912,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727138986908,1.16277686,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727138987309,4.95736686,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727138987843,8.75194686,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727138988012,4.95735686,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727138988217,4.95741686,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1727138988520,3.79487,2635.2,2634.6,4.58092]
["bitfinex","ETHUSD",1727138988726,4.95764686,2635.2,2634.6,0.7853]
["bitfinex","ETHUSD",1727138988934,3.79522,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1727138989244,3.7955,2634.7,2634.2,0.7665]
["bitfinex","ETHUSD",1727138989465,4.95822686,2634.8,2634.2,4.56269]
["bitfinex","ETHUSD",1727138989742,5.34953336,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1727138989743,4.95789686,2635.0,2634.4,3.79588]
["bitfinex","ETHUSD",1727138990119,1.16277686,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1727138991236,1.16277686,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1727138991438,1.16277686,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1727138991715,1.16277686,2634.8,2634.4,3.79588]
["bitfinex","ETHUSD",1727138992149,1.16277686,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727138992525,1.16277686,2634.8,2634.4,7.59166]
["bitfinex","ETHUSD",1727138992727,1.16277686,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727138992938,1.16277686,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1727138993127,1.16277686,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1727138993324,1.16277686,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727138993655,1.16277686,2634.9,2634.4,7.59163]
["bitfinex","ETHUSD",1727138993814,1.16277686,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1727138994014,1.16277686,2634.9,2634.2,0.7665]
["bitfinex","ETHUSD",1727138994015,4.95806686,2634.9,2634.2,0.7665]
["bitfinex","ETHUSD",1727138994214,4.95806686,2634.9,2634.2,4.56263]
["bitfinex","ETHUSD",1727138994215,1.16277686,2634.8,2634.2,4.56263]
["bitfinex","ETHUSD",1727138994457,1.16277686,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727138994636,1.16277686,2634.8,2634.2,4.56263]
["bitfinex","ETHUSD",1727138994637,4.95813686,2634.8,2634.2,4.56263]
["bitfinex","ETHUSD",1727138994848,4.95813686,2634.8,2634.2,8.35875]
["bitfinex","ETHUSD",1727138995122,1.16277686,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727138995323,4.95801686,2634.9,2634.2,4.56263]
["bitfinex","ETHUSD",1727138995560,1.16277686,2634.7,2634.2,4.56263]
["bitfinex","ETHUSD",1727138995925,1.16277686,2634.7,2634.2,8.35875]
["bitfinex","ETHUSD",1727138996230,0.78320113,2634.7,2634.2,8.35875]
["bitfinex","ETHUSD",1727138996450,0.78320113,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727138996627,5.66827798,2634.6,2634.2,0.7665]
["bitfinex","ETHUSD",1727138996822,1.87251476,2634.5,2634.2,0.7665]
["bitfinex","ETHUSD",1727138997127,1.87251476,2634.4,2634.2,0.7665]
["bitfinex","ETHUSD",1727138997327,0.78320113,2634.4,2634.2,0.7665]
["bitfinex","ETHUSD",1727138998221,0.78320113,2634.5,2634.2,0.7665]
["bitfinex","ETHUSD",1727138998722,0.78320113,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727138998928,0.78320113,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1727138999154,1.08953664,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727138999359,0.78320113,2634.3,2633.9,7.59308]
["bitfinex","ETHUSD",1727138999566,0.78320113,2634.4,2634.0,4.62019]
["bitfinex","ETHUSD",1727139000077,2.25230236,2634.5,2634.0,4.62019]
["bitfinex","ETHUSD",1727139000078,1.87272663,2634.3,2634.0,0.8237]
["bitfinex","ETHUSD",1727139000369,0.78320113,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1727139000577,0.78320113,2634.4,2634.0,0.8237]
["bitfinex","ETHUSD",1727139000760,4.95922686,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1727139000965,0.78313331,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727139001166,0.78313331,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727139001773,0.78313331,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727139001935,1.87278807,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1727139002139,0.78313331,2634.1,2633.6,3.79696]
["bitfinex","ETHUSD",1727139002359,1.08964293,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1727139002564,0.78313331,2634.0,2633.6,3.79696]
["bitfinex","ETHUSD",1727139002834,1.87333958,2633.9,2633.6,3.79696]
["bitfinex","ETHUSD",1727139003038,0.78313331,2633.9,2633.5,0.8237]
["bitfinex","ETHUSD",1727139003239,0.78313331,2633.9,2633.2,0.8237]
["bitfinex","ETHUSD",1727139003439,0.78313331,2633.9,2633.1,0.0383673]
["bitfinex","ETHUSD",1727139003440,0.78313331,2633.6,2633.1,0.0383673]
["bitfinex","ETHUSD",1727139003663,0.78313331,2633.5,2633.1,0.0383673]
["bitfinex","ETHUSD",1727139003884,0.78516331,2633.5,2633.1,0.0383673]
["bitfinex","ETHUSD",1727139004051,0.78313331,2633.4,2633.1,0.0383673]
["bitfinex","ETHUSD",1727139004251,0.78516331,2633.4,2633.1,0.0383673]
["bitfinex","ETHUSD",1727139004549,0.78516331,2633.4,2633.0,3.79325622]
["bitfinex","ETHUSD",1727139004750,0.78516331,2633.4,2632.5,3.79862]
["bitfinex","ETHUSD",1727139004751,4.88713658,2633.3,2632.6,3.7985]
["bitfinex","ETHUSD",1727139004976,3.79831,2632.8,2632.2,4.62267]
["bitfinex","ETHUSD",1727139005345,4.58144331,2632.8,2632.2,4.62267]
["bitfinex","ETHUSD",1727139005541,0.78313331,2632.8,2632.3,3.8372973]
["bitfinex","ETHUSD",1727139005799,0.78313331,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727139006076,0.00203,2632.8,2632.3,3.8372973]
["bitfinex","ETHUSD",1727139006265,0.00203,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1727139006668,0.00203,2632.8,2632.3,3.8373073]
["bitfinex","ETHUSD",1727139007584,0.00203,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1727139007795,0.00203,2632.8,2632.4,7.59742]
["bitfinex","ETHUSD",1727139008147,0.00203,2632.8,2632.4,3.79876]
["bitfinex","ETHUSD",1727139008342,0.00203,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727139008557,0.00203,2632.8,2632.6,3.79843]
["bitfinex","ETHUSD",1727139009846,0.00203,2632.8,2632.4,7.59745]
["bitfinex","ETHUSD",1727139010074,0.00203,2632.8,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139010075,3.79866,2632.6,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139010283,4.260479,2632.6,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139010492,3.79866,2632.6,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139010707,1.60266331,2632.8,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139010986,0.00203,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1727139011147,0.00203,2632.8,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139011752,3.79839,2632.7,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139011962,3.80042,2632.7,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139012246,0.00203,2632.7,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139013282,3.80045,2632.7,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139013499,3.79852,2632.6,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139013779,3.80055,2632.6,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139014187,3.79881,2632.4,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139014352,3.80084,2632.4,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139015271,0.00203,2632.4,2632.3,0.0383673]
["bitfinex","ETHUSD",1727139016197,0.00203,2632.4,2632.3,4.6627173]
["bitfinex","ETHUSD",1727139017109,3.79673,2633.9,2632.3,7.6627173]
["bitfinex","ETHUSD",1727139017272,9.31652839,2634.1,2632.3,7.6627173]
["bitfinex","ETHUSD",1727139017273,5.33459331,2634.2,2633.1,0.8254]
["bitfinex","ETHUSD",1727139017453,0.7552,2634.2,2633.8,3.79666]
["bitfinex","ETHUSD",1727139017657,0.7552,2634.2,2633.1,0.8254]
["bitfinex","ETHUSD",1727139017658,4.55142,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1727139017897,0.7552,2634.2,2633.1,0.8254]
["bitfinex","ETHUSD",1727139018276,0.7552,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1727139018476,0.7552,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1727139018861,3.79578,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1727139019291,0.7552,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1727139019292,0.7552,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727139019698,4.57820331,2635.0,2634.1,3.7963]
["bitfinex","ETHUSD",1727139019906,0.7552,2635.2,2634.5,3.79574]
["bitfinex","ETHUSD",1727139020129,0.7552,2635.2,2634.3,3.79601]
["bitfinex","ETHUSD",1727139020130,4.55007,2635.2,2634.3,3.79601]
["bitfinex","ETHUSD",1727139020412,4.55007,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1727139020620,3.79519,2635.0,2634.3,3.79601]
["bitfinex","ETHUSD",1727139020870,4.55007,2635.2,2634.4,3.79588]
["bitfinex","ETHUSD",1727139020871,1.59349373,2635.2,2634.4,3.79588]
["bitfinex","ETHUSD",1727139021012,0.0383673,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1727139021645,3.8328773,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1727139021941,0.0383673,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1727139022376,0.78313331,2635.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727139022377,0.77903856,2636.5,2635.9,0.4183]
["bitfinex","ETHUSD",1727139022513,2.72581536,2637.3,2635.1,7.7852998]
["bitfinex","ETHUSD",1727139022514,0.0383673,2637.8,2636.5,3.0]
["bitfinex","ETHUSD",1727139022716,0.0383673,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727139022968,0.0383673,2637.8,2637.7,4.34118]
["bitfinex","ETHUSD",1727139023111,0.0383673,2637.8,2637.4,3.79157]
["bitfinex","ETHUSD",1727139023312,0.0383673,2637.8,2637.1,0.0501]
["bitfinex","ETHUSD",1727139023532,0.0383673,2637.8,2637.0,6.8926499]
["bitfinex","ETHUSD",1727139023533,0.0383673,2637.8,2637.0,3.8926499]
["bitfinex","ETHUSD",1727139023735,0.0383673,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727139023949,0.0383673,2637.8,2637.5,3.79141]
["bitfinex","ETHUSD",1727139024109,0.0383673,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727139024326,0.0383673,2637.8,2636.9,3.79222]
["bitfinex","ETHUSD",1727139024550,0.0383673,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727139024925,0.0383673,2637.8,2637.4,3.79147]
["bitfinex","ETHUSD",1727139025162,0.0383673,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1727139025460,0.0383673,2637.8,2637.1,3.79193]
["bitfinex","ETHUSD",1727139025745,0.0383673,2637.8,2636.7,0.0501]
["bitfinex","ETHUSD",1727139025746,0.0383673,2637.8,2636.8,3.8926499]
["bitfinex","ETHUSD",1727139026157,0.0383673,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727139026358,0.0383673,2637.8,2637.6,3.79123]
["bitfinex","ETHUSD",1727139026578,0.0383673,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727139026579,0.0383673,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1727139026713,0.0383673,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727139027013,0.0383673,2637.8,2637.5,3.79142]
["bitfinex","ETHUSD",1727139027215,0.0383673,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727139027756,0.0383673,2637.8,2637.5,3.79141]
["bitfinex","ETHUSD",1727139028059,0.0383673,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727139029028,0.0383673,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1727139029363,0.0383673,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1727139029659,0.0383673,2637.8,2636.9,3.0]
["bitfinex","ETHUSD",1727139029814,0.0383673,2637.8,2636.6,3.79266]
["bitfinex","ETHUSD",1727139030013,0.0383673,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727139030217,0.0383673,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1727139030813,0.0383673,2637.8,2637.5,3.79143]
["bitfinex","ETHUSD",1727139031334,0.0383673,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727139031854,0.0383673,2637.8,2637.6,3.7912]
["bitfinex","ETHUSD",1727139032079,0.0383673,2637.8,2637.3,3.79162]
["bitfinex","ETHUSD",1727139032363,0.0383673,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1727139033136,0.0383673,2637.8,2637.1,3.0]
["bitfinex","ETHUSD",1727139033338,0.0383673,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1727139033549,0.0616886,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727139034018,0.0616886,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727139034218,0.0383673,2637.8,2637.3,3.79165]
["bitfinex","ETHUSD",1727139034456,0.0616886,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727139034762,0.0383673,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727139034929,0.06166869,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1727139035112,4.30721884,2637.8,2637.0,3.79213]
["bitfinex","ETHUSD",1727139035113,0.0616886,2637.7,2637.0,3.79213]
["bitfinex","ETHUSD",1727139035317,0.0615763,2637.5,2637.0,3.79213]
["bitfinex","ETHUSD",1727139035659,0.0615397,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1727139035906,0.0615397,2637.4,2636.4,0.0508]
["bitfinex","ETHUSD",1727139036119,0.0615397,2637.4,2637.0,3.79215]
["bitfinex","ETHUSD",1727139037485,0.0615397,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727139038120,0.0615397,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1727139039091,0.0615397,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1727139039319,0.62196327,2637.4,2636.4,3.0508]
["bitfinex","ETHUSD",1727139039529,0.62196327,2637.4,2634.8,1.89668325]
["bitfinex","ETHUSD",1727139039530,3.79279,2636.6,2635.9,3.79365]
["bitfinex","ETHUSD",1727139039925,0.06089965,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1727139041012,0.06089965,2636.5,2635.6,3.79418]
["bitfinex","ETHUSD",1727139041013,3.79336,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1727139041217,3.79305,2636.4,2635.5,3.7942]
["bitfinex","ETHUSD",1727139041218,3.85433868,2636.1,2635.5,3.7942]
["bitfinex","ETHUSD",1727139041621,0.06083868,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1727139041805,0.06083868,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727139042008,3.79309,2636.4,2635.8,3.79379]
["bitfinex","ETHUSD",1727139042220,0.06081618,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1727139042444,11.96596,2636.7,2635.9,3.79366]
["bitfinex","ETHUSD",1727139042445,15.75868,2636.7,2635.9,3.79366]
["bitfinex","ETHUSD",1727139042646,0.06054766,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727139043398,3.85332766,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727139043548,3.85332766,2636.6,2635.8,3.79379]
["bitfinex","ETHUSD",1727139043549,3.79294,2636.5,2635.8,3.79379]
["bitfinex","ETHUSD",1727139043755,3.79294,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1727139043942,0.06037021,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727139044142,0.06037021,2636.4,2635.5,3.0]
["bitfinex","ETHUSD",1727139044143,0.06037021,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727139044658,11.96596,2636.7,2635.9,3.79376]
["bitfinex","ETHUSD",1727139044659,0.05838841,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1727139044854,3.7929,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727139045167,3.7929,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1727139045168,0.05833751,2636.4,2635.8,3.79387]
["bitfinex","ETHUSD",1727139045930,0.05833751,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1727139046129,0.05833751,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727139046319,7.37,2637.1,2636.4,3.84373]
["bitfinex","ETHUSD",1727139046320,11.16213,2637.1,2636.4,3.84373]
["bitfinex","ETHUSD",1727139046656,12.27,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1727139046657,0.05066482,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1727139046824,3.79154,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1727139047014,0.05081108,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1727139047211,0.05081108,2637.4,2636.4,3.0508]
["bitfinex","ETHUSD",1727139047212,0.05081108,2637.4,2636.6,3.7927]
["bitfinex","ETHUSD",1727139047429,3.79205,2637.1,2636.6,3.7927]
["bitfinex","ETHUSD",1727139047634,0.05064827,2637.0,2636.6,3.7927]
["bitfinex","ETHUSD",1727139047922,0.05064827,2637.0,2636.4,6.84377]
["bitfinex","ETHUSD",1727139048169,3.84294827,2637.0,2636.4,6.79297]
["bitfinex","ETHUSD",1727139048310,0.05064827,2637.0,2636.4,6.79297]
["bitfinex","ETHUSD",1727139048514,0.05064827,2637.0,2636.4,6.79294]
["bitfinex","ETHUSD",1727139048723,3.79206,2637.1,2636.4,6.79294]
["bitfinex","ETHUSD",1727139048951,3.79206,2637.1,2636.1,0.0508]
["bitfinex","ETHUSD",1727139048952,3.84328014,2636.9,2636.2,6.79319]
["bitfinex","ETHUSD",1727139049114,0.05095342,2637.0,2636.4,3.0]
["bitfinex","ETHUSD",1727139049449,0.05090523,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1727139049638,0.83290523,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1727139049842,3.79248,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1727139050047,0.05087371,2636.7,2636.4,3.0]
["bitfinex","ETHUSD",1727139050264,0.782,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1727139050464,0.05088531,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1727139051017,0.782,2637.3,2636.7,3.79259]
["bitfinex","ETHUSD",1727139051337,3.79138,2637.6,2636.9,3.7922]
["bitfinex","ETHUSD",1727139051569,3.8294473,2637.8,2636.8,3.0508]
["bitfinex","ETHUSD",1727139051570,3.7917,2637.4,2636.8,3.0508]
["bitfinex","ETHUSD",1727139051728,3.79189,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1727139052061,3.84312103,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1727139052568,3.79192,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1727139052770,0.05123103,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1727139053078,3.84321549,2637.2,2636.8,3.0]
["bitfinex","ETHUSD",1727139053231,3.79228,2637.0,2636.4,3.84383]
["bitfinex","ETHUSD",1727139053564,0.05125575,2636.9,2636.4,3.0508]
["bitfinex","ETHUSD",1727139053762,0.05125575,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1727139053972,3.79206,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1727139054129,4.5739,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727139054130,0.05119518,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727139054335,3.79171,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1727139054531,0.02,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727139054845,7.37,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1727139054846,0.02,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1727139055044,0.0583673,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1727139055275,0.0583673,2637.8,2637.6,3.79123]
["bitfinex","ETHUSD",1727139055596,0.0583673,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727139057784,3.79011,2638.5,2637.9,3.79082]
["bitfinex","ETHUSD",1727139058082,3.79011,2638.5,2637.6,6.8421]
["bitfinex","ETHUSD",1727139058083,3.79049,2638.2,2637.6,6.8421]
["bitfinex","ETHUSD",1727139058286,3.79049,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1727139058887,0.7971,2638.1,2637.3,0.0508]
["bitfinex","ETHUSD",1727139059043,0.7971,2638.1,2637.2,6.79176]
["bitfinex","ETHUSD",1727139059044,4.58774,2638.1,2637.2,6.79176]
["bitfinex","ETHUSD",1727139059243,3.79107,2637.8,2637.2,6.79176]
["bitfinex","ETHUSD",1727139059680,4.58774,2638.1,2637.4,3.0]
["bitfinex","ETHUSD",1727139059993,4.58774,2638.1,2637.3,3.0]
["bitfinex","ETHUSD",1727139060296,4.58774,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727139060592,0.7971,2638.1,2637.2,3.79182]
["bitfinex","ETHUSD",1727139061144,3.79109,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1727139061343,3.79109,2637.8,2636.7,3.79256]
["bitfinex","ETHUSD",1727139061344,3.79157,2637.5,2636.7,3.79256]
["bitfinex","ETHUSD",1727139061949,3.79157,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1727139062288,3.79157,2637.5,2636.6,0.0508]
["bitfinex","ETHUSD",1727139062289,0.7971,2638.1,2637.0,3.79212]
["bitfinex","ETHUSD",1727139062499,4.58773,2638.1,2636.9,3.79233]
["bitfinex","ETHUSD",1727139062659,3.79105,2637.8,2636.9,3.0]
["bitfinex","ETHUSD",1727139062993,3.79143,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1727139063376,3.79147,2637.5,2636.8,7.58474]
["bitfinex","ETHUSD",1727139063681,3.79143,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1727139063873,3.79163,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1727139064081,3.79143,2637.6,2636.9,6.79224]
["bitfinex","ETHUSD",1727139064449,3.79143,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1727139064683,7.58343,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727139064888,3.7917,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727139065185,3.79137,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1727139065389,0.7971,2637.7,2636.7,3.0]
["bitfinex","ETHUSD",1727139065557,3.79195,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1727139065962,3.79182,2637.3,2636.4,7.58594]
["bitfinex","ETHUSD",1727139066196,3.79211,2637.1,2636.5,6.79288]
["bitfinex","ETHUSD",1727139066394,3.79182,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1727139066738,3.79153,2637.5,2636.9,3.79222]
["bitfinex","ETHUSD",1727139067224,4.58833,2637.7,2637.0,3.79218]
["bitfinex","ETHUSD",1727139067382,3.79149,2637.5,2636.8,3.7924]
["bitfinex","ETHUSD",1727139067582,3.79149,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1727139067885,3.79149,2637.5,2636.8,7.58473]
["bitfinex","ETHUSD",1727139068087,3.79176,2637.3,2636.8,3.79236]
["bitfinex","ETHUSD",1727139068425,3.79167,2637.4,2636.8,3.79233]
["bitfinex","ETHUSD",1727139068634,0.7971,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1727139068792,3.79114,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727139069133,3.79081,2638.0,2637.2,3.79182]
["bitfinex","ETHUSD",1727139069289,0.7971,2638.1,2637.5,3.79146]
["bitfinex","ETHUSD",1727139069483,4.58771,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1727139069690,3.79081,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1727139070519,0.7971,2638.1,2637.3,3.0]
["bitfinex","ETHUSD",1727139070819,3.79105,2637.8,2637.3,3.0]
["bitfinex","ETHUSD",1727139071137,3.79156,2637.5,2637.0,0.0508]
["bitfinex","ETHUSD",1727139071288,3.79156,2637.5,2636.7,8.66376463]
["bitfinex","ETHUSD",1727139071289,0.7971,2637.4,2636.7,3.0508]
["bitfinex","ETHUSD",1727139071480,0.7971,2637.4,2636.7,0.0508]
["bitfinex","ETHUSD",1727139071681,3.79156,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1727139072137,3.79156,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1727139072419,3.79176,2637.3,2636.8,6.79247]
["bitfinex","ETHUSD",1727139072620,3.79167,2637.4,2636.8,6.79245]
["bitfinex","ETHUSD",1727139072822,7.37,2638.1,2637.1,3.0]
["bitfinex","ETHUSD",1727139073122,3.79126,2637.7,2637.1,3.0]
["bitfinex","ETHUSD",1727139073536,3.79191,2637.2,2636.7,0.0508]
["bitfinex","ETHUSD",1727139073754,0.7971,2637.3,2636.6,6.79265]
["bitfinex","ETHUSD",1727139073958,0.7971,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1727139074109,0.7561,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1727139074311,0.7561,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1727139074536,4.54752,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1727139075618,4.54752,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1727139075924,3.79161,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727139076133,3.79161,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1727139076447,3.79161,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727139077054,3.7918,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1727139077213,3.79161,2637.4,2636.7,6.79248]
["bitfinex","ETHUSD",1727139077408,3.79161,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727139078069,4.5475,2637.6,2636.9,3.0]
["bitfinex","ETHUSD",1727139078233,3.79156,2637.5,2636.9,3.0]
["bitfinex","ETHUSD",1727139078547,3.7911,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727139078852,3.7911,2637.8,2637.1,0.0508]
["bitfinex","ETHUSD",1727139079025,3.7911,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727139079358,4.54692,2638.0,2637.4,3.0]
["bitfinex","ETHUSD",1727139079561,3.7905,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1727139079742,0.7561,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1727139079941,3.79069,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1727139080462,3.79055,2638.2,2637.6,6.79123]
["bitfinex","ETHUSD",1727139080825,3.79022,2638.4,2637.6,6.79123]
["bitfinex","ETHUSD",1727139080826,3.79021,2638.4,2637.7,3.84196]
["bitfinex","ETHUSD",1727139081337,3.79021,2638.4,2637.7,0.0508]
["bitfinex","ETHUSD",1727139081527,3.79055,2638.2,2637.6,6.79123]
["bitfinex","ETHUSD",1727139081730,3.79055,2638.2,2637.6,10.58245]
["bitfinex","ETHUSD",1727139082130,3.79021,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1727139082336,3.79032,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1727139082545,3.79021,2638.4,2637.7,3.79108]
["bitfinex","ETHUSD",1727139082760,4.60025466,2638.6,2637.7,3.88176549]
["bitfinex","ETHUSD",1727139083062,0.0383673,2638.6,2638.5,6.84083]
["bitfinex","ETHUSD",1727139083213,0.0383673,2638.6,2638.5,10.72259549]
["bitfinex","ETHUSD",1727139083413,0.0383673,2638.6,2638.5,17.74989849]
["bitfinex","ETHUSD",1727139083763,0.0383673,2638.6,2638.5,15.86619849]
["bitfinex","ETHUSD",1727139086824,0.0383673,2638.6,2638.3,3.79018]
["bitfinex","ETHUSD",1727139087156,0.0383673,2638.6,2638.4,3.79007]
["bitfinex","ETHUSD",1727139087358,0.0383673,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727139087569,0.0383673,2638.6,2638.5,17.62732049]
["bitfinex","ETHUSD",1727139087771,0.0383673,2638.6,2638.5,23.15172349]
["bitfinex","ETHUSD",1727139087993,0.0383673,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727139088141,0.0383673,2639.4,2639.3,3.83968]
["bitfinex","ETHUSD",1727139088831,0.0383673,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727139089051,0.0383673,2639.4,2639.2,6.78902]
["bitfinex","ETHUSD",1727139089472,0.0383673,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727139089674,0.0383673,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1727139090393,0.0383673,2639.4,2639.1,3.78903]
["bitfinex","ETHUSD",1727139090394,0.0383673,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1727139090531,0.0383673,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727139090840,0.0383673,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1727139093446,0.0383673,2639.4,2639.2,3.0]
["bitfinex","ETHUSD",1727139093637,0.0383673,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727139093834,0.0383673,2639.4,2638.7,3.84049]
["bitfinex","ETHUSD",1727139093835,0.0383673,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1727139094036,0.0383673,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1727139094476,0.0383673,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1727139095471,0.0383673,2639.4,2639.1,7.57823]
["bitfinex","ETHUSD",1727139095677,0.0383673,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1727139095838,0.0383673,2639.4,2639.1,3.78906]
["bitfinex","ETHUSD",1727139096558,0.0383673,2639.4,2639.0,3.0]
["bitfinex","ETHUSD",1727139097014,0.8258,2639.2,2638.7,3.0]
["bitfinex","ETHUSD",1727139097313,0.8258,2639.2,2638.7,6.78972]
["bitfinex","ETHUSD",1727139097800,0.8258,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1727139098006,0.0383673,2639.4,2638.9,6.78943]
["bitfinex","ETHUSD",1727139098304,0.0383673,2639.4,2638.9,6.78936]
["bitfinex","ETHUSD",1727139098628,0.03747152,2639.4,2638.9,10.57871]
["bitfinex","ETHUSD",1727139098912,0.03747152,2639.4,2638.9,6.78935]
["bitfinex","ETHUSD",1727139099080,0.03747152,2639.4,2638.6,3.88176549]
["bitfinex","ETHUSD",1727139099081,3.78914,2639.2,2638.6,3.0]
["bitfinex","ETHUSD",1727139099278,0.03747152,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1727139100388,0.03747152,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727139100592,0.03747152,2639.4,2639.0,7.57851]
["bitfinex","ETHUSD",1727139100902,0.03747152,2639.4,2639.1,3.78915]
["bitfinex","ETHUSD",1727139101405,0.03747152,2639.4,2639.0,7.57844]
["bitfinex","ETHUSD",1727139101615,0.03747152,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1727139101813,0.03747152,2639.4,2639.0,3.78921]
["bitfinex","ETHUSD",1727139102106,3.82632152,2639.4,2638.9,3.0]
["bitfinex","ETHUSD",1727139102309,0.03747152,2639.4,2639.0,3.78922]
["bitfinex","ETHUSD",1727139102472,0.03747152,2639.4,2639.0,7.57841]
["bitfinex","ETHUSD",1727139102673,0.03747152,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1727139103411,0.03747152,2639.4,2639.0,7.57841]
["bitfinex","ETHUSD",1727139103711,0.03747152,2639.4,2639.0,7.57842]
["bitfinex","ETHUSD",1727139103937,0.03747152,2639.4,2639.0,3.78919]
["bitfinex","ETHUSD",1727139104139,0.03747152,2639.4,2639.2,3.78893]
["bitfinex","ETHUSD",1727139104297,0.03747152,2639.4,2639.3,6.78888]
["bitfinex","ETHUSD",1727139104498,0.03747152,2639.4,2639.3,6.83968]
["bitfinex","ETHUSD",1727139104737,0.03747152,2639.4,2639.3,7.38968]
["bitfinex","ETHUSD",1727139105214,0.03747152,2639.4,2639.3,23.638244]
["bitfinex","ETHUSD",1727139105541,0.0383673,2640.2,2639.6,3.55]
["bitfinex","ETHUSD",1727139105745,0.0383673,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727139106315,0.0383673,2640.2,2640.1,11.895167]
["bitfinex","ETHUSD",1727139106637,0.0383673,2640.2,2640.1,17.32226]
["bitfinex","ETHUSD",1727139107047,0.0383673,2640.2,2640.1,15.862931]
["bitfinex","ETHUSD",1727139107934,0.0383673,2640.2,2640.1,9.425626]
["bitfinex","ETHUSD",1727139108922,0.0383673,2640.2,2640.1,7.33773]
["bitfinex","ETHUSD",1727139109119,0.0383673,2640.2,2640.1,10.529533]
["bitfinex","ETHUSD",1727139111538,0.0383673,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1727139111742,0.0383673,2640.2,2639.9,3.78789]
["bitfinex","ETHUSD",1727139111949,0.0383673,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1727139112905,0.0383673,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1727139114848,0.08649794,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1727139115145,0.08650347,2640.2,2640.1,6.78773]
["bitfinex","ETHUSD",1727139116149,0.08650347,2640.2,2640.0,3.0]
["bitfinex","ETHUSD",1727139116471,0.08650347,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1727139116472,4.68342347,2640.2,2639.5,3.78846]
["bitfinex","ETHUSD",1727139116652,0.89570347,2640.2,2639.0,3.93256549]
["bitfinex","ETHUSD",1727139116819,3.788,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1727139117147,3.78852,2639.6,2638.9,7.56936]
["bitfinex","ETHUSD",1727139117310,3.78836,2639.7,2639.1,3.78903]
["bitfinex","ETHUSD",1727139117515,0.04785579,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1727139117914,0.04785579,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1727139118216,3.78826,2639.8,2639.2,3.0]
["bitfinex","ETHUSD",1727139118425,0.04768952,2639.5,2639.3,0.0508]
["bitfinex","ETHUSD",1727139118730,0.04766964,2639.4,2639.3,7.57755]
["bitfinex","ETHUSD",1727139118941,0.04766964,2639.4,2639.3,10.57755]
["bitfinex","ETHUSD",1727139119121,3.78788,2640.0,2639.4,3.78863]
["bitfinex","ETHUSD",1727139119325,0.04755363,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1727139119518,4.6352373,2640.2,2639.5,3.78858]
["bitfinex","ETHUSD",1727139119716,4.6352373,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1727139119717,0.04758138,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727139120262,0.04758138,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1727139120563,0.04758138,2640.1,2639.5,7.57709]
["bitfinex","ETHUSD",1727139120712,0.04758138,2640.1,2639.5,3.78851]
["bitfinex","ETHUSD",1727139120908,0.61056047,2640.1,2639.1,3.78911]
["bitfinex","ETHUSD",1727139121148,0.8167,2639.7,2639.0,3.0]
["bitfinex","ETHUSD",1727139121453,3.78854,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1727139121650,7.62406349,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1727139121837,3.78877,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1727139122254,0.046902,2639.3,2638.8,3.78957]
["bitfinex","ETHUSD",1727139122957,0.8167,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1727139123121,0.8167,2639.2,2638.8,3.78949]
["bitfinex","ETHUSD",1727139123657,0.8167,2639.7,2639.1,3.78917]
["bitfinex","ETHUSD",1727139123955,0.04665269,2639.6,2639.1,3.78917]
["bitfinex","ETHUSD",1727139125040,0.04665269,2639.6,2638.9,3.78936]
["bitfinex","ETHUSD",1727139125245,0.04665269,2639.6,2638.6,3.78985]
["bitfinex","ETHUSD",1727139125246,3.78913,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1727139125459,3.78913,2639.2,2638.4,6.79015]
["bitfinex","ETHUSD",1727139125756,0.8167,2639.1,2638.8,3.78956]
["bitfinex","ETHUSD",1727139125956,0.8167,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1727139126258,0.8167,2639.4,2639.1,3.78908]
["bitfinex","ETHUSD",1727139126463,0.8167,2639.7,2639.3,3.78881]
["bitfinex","ETHUSD",1727139126670,0.8167,2640.1,2639.5,3.78859]
["bitfinex","ETHUSD",1727139126963,0.8167,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1727139127136,0.8167,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727139127334,0.8167,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727139128555,0.8167,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1727139129063,0.8167,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727139129260,0.8167,2640.4,2640.1,3.78773]
["bitfinex","ETHUSD",1727139129468,0.8167,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1727139131319,0.8167,2640.7,2640.0,6.78786]
["bitfinex","ETHUSD",1727139131542,0.8167,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1727139132770,4.60358,2640.7,2640.1,3.78773]
["bitfinex","ETHUSD",1727139134589,4.60358,2640.7,2640.0,6.78786]
["bitfinex","ETHUSD",1727139134960,4.60364,2640.7,2639.8,6.78806]
["bitfinex","ETHUSD",1727139135209,0.8273,2640.1,2639.5,3.78858]
["bitfinex","ETHUSD",1727139135410,0.8273,2640.1,2639.0,3.93256549]
["bitfinex","ETHUSD",1727139135711,0.8273,2640.1,2639.7,3.7882]
["bitfinex","ETHUSD",1727139136698,3.78798,2640.0,2639.3,3.78885]
["bitfinex","ETHUSD",1727139137004,4.61541,2639.9,2639.3,3.78875]
["bitfinex","ETHUSD",1727139137174,3.78825,2639.8,2639.1,7.57813]
["bitfinex","ETHUSD",1727139137579,3.78825,2639.8,2639.1,3.78906]
["bitfinex","ETHUSD",1727139137825,0.09471204,2639.8,2638.9,3.78938]
["bitfinex","ETHUSD",1727139137992,3.7886,2639.5,2638.9,3.78932]
["bitfinex","ETHUSD",1727139138313,0.8273,2639.7,2638.7,3.78972]
["bitfinex","ETHUSD",1727139138314,3.78889,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1727139138481,0.8273,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1727139138680,0.8273,2639.2,2638.4,0.0508]
["bitfinex","ETHUSD",1727139138681,3.78927,2639.1,2638.4,3.79013]
["bitfinex","ETHUSD",1727139138896,0.8273,2638.7,2638.1,3.79055]
["bitfinex","ETHUSD",1727139139415,0.8273,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727139140583,0.8273,2638.7,2638.1,3.79055]
["bitfinex","ETHUSD",1727139140964,4.61711,2638.7,2638.1,3.79055]
["bitfinex","ETHUSD",1727139141408,0.8273,2638.7,2638.1,3.79055]
["bitfinex","ETHUSD",1727139142193,0.8273,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1727139142492,0.8273,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1727139142834,0.8273,2638.7,2638.3,3.0]
["bitfinex","ETHUSD",1727139143937,0.8273,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1727139145146,0.8273,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727139145467,0.8273,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1727139145606,0.8273,2639.0,2638.7,3.78962]
["bitfinex","ETHUSD",1727139146746,0.8273,2639.0,2638.6,3.0]
["bitfinex","ETHUSD",1727139147605,0.8273,2639.0,2638.1,3.79057]
["bitfinex","ETHUSD",1727139147606,3.78975,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1727139147807,3.78975,2638.7,2638.1,7.58108]
["bitfinex","ETHUSD",1727139148008,0.8273,2638.9,2638.4,3.79003]
["bitfinex","ETHUSD",1727139148243,0.8273,2638.9,2638.6,3.78976]
["bitfinex","ETHUSD",1727139148450,0.8273,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1727139148614,0.8273,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727139150223,0.8273,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1727139150422,3.8259973,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1727139150423,0.0383673,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1727139150671,0.0383673,2640.2,2639.8,6.78813]
["bitfinex","ETHUSD",1727139151650,0.0383673,2640.2,2639.8,3.0]
["bitfinex","ETHUSD",1727139154069,0.0383673,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1727139154227,3.8259573,2640.2,2639.6,3.0]
["bitfinex","ETHUSD",1727139154721,3.8259573,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727139154930,0.0383673,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727139155160,0.0383673,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727139155668,0.0383673,2640.2,2639.7,3.78828]
["bitfinex","ETHUSD",1727139156242,0.0383673,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727139157164,3.8260873,2640.2,2639.4,10.67040549]
["bitfinex","ETHUSD",1727139157322,0.0383673,2640.2,2639.6,3.78838]
["bitfinex","ETHUSD",1727139157527,0.0383673,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1727139157825,3.8260473,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1727139158755,3.8260473,2640.2,2638.8,7.57909]
["bitfinex","ETHUSD",1727139158756,0.8273,2639.5,2638.8,7.57909]
["bitfinex","ETHUSD",1727139159076,3.88356485,2639.4,2638.7,3.78964]
["bitfinex","ETHUSD",1727139159229,3.88356485,2639.4,2638.2,7.67216549]
["bitfinex","ETHUSD",1727139159230,0.8273,2639.1,2638.2,3.88176549]
["bitfinex","ETHUSD",1727139159431,4.61648,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1727139159658,4.61648,2639.1,2638.1,3.8308]
["bitfinex","ETHUSD",1727139159659,3.7897,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1727139159861,0.8273,2638.7,2638.1,3.7906]
["bitfinex","ETHUSD",1727139160168,0.8273,2638.7,2637.8,3.88176549]
["bitfinex","ETHUSD",1727139160169,0.09474821,2638.6,2637.9,3.79076]
["bitfinex","ETHUSD",1727139160370,3.78991,2638.6,2637.9,3.79076]
["bitfinex","ETHUSD",1727139160728,0.8273,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1727139160936,0.8273,2638.7,2638.2,6.79044]
["bitfinex","ETHUSD",1727139161135,0.8273,2638.7,2638.3,3.79026]
["bitfinex","ETHUSD",1727139161557,0.8273,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1727139161873,0.8273,2638.7,2638.2,6.79045]
["bitfinex","ETHUSD",1727139162374,0.8273,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1727139162540,3.7899,2638.6,2638.0,3.0]
["bitfinex","ETHUSD",1727139163428,0.8273,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727139163947,0.8273,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1727139164687,0.8273,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1727139166133,0.8273,2638.3,2637.8,6.79102]
["bitfinex","ETHUSD",1727139166469,0.8273,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1727139166829,0.8273,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727139167233,0.8273,2638.3,2637.9,7.58163]
["bitfinex","ETHUSD",1727139167643,0.8273,2638.3,2637.9,3.79077]
["bitfinex","ETHUSD",1727139168053,0.8273,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727139168281,0.8273,2638.3,2638.1,3.7905]
["bitfinex","ETHUSD",1727139168856,0.7927,2638.8,2637.8,6.88176549]
["bitfinex","ETHUSD",1727139169058,0.7927,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727139169573,0.7927,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1727139169781,0.7927,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727139169782,0.7927,2638.8,2638.6,3.78984]
["bitfinex","ETHUSD",1727139170247,0.7927,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727139170451,0.7427,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727139170999,11.10895,2639.3,2638.7,3.78974]
["bitfinex","ETHUSD",1727139171486,3.78912,2639.2,2638.5,3.78996]
["bitfinex","ETHUSD",1727139171783,3.78912,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1727139172149,11.10895,2639.3,2638.6,3.78986]
["bitfinex","ETHUSD",1727139172415,11.10895,2639.3,2637.4,0.1008]
["bitfinex","ETHUSD",1727139172416,3.7895,2638.9,2637.4,0.1008]
["bitfinex","ETHUSD",1727139172699,3.78967,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1727139172849,3.78903,2639.2,2638.5,3.79001]
["bitfinex","ETHUSD",1727139173050,3.78903,2639.2,2638.4,3.79014]
["bitfinex","ETHUSD",1727139173345,3.78935,2639.0,2638.4,3.79014]
["bitfinex","ETHUSD",1727139173549,0.7927,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1727139174275,0.7927,2638.9,2638.2,3.7904]
["bitfinex","ETHUSD",1727139174477,4.58225,2638.9,2638.2,7.58077]
["bitfinex","ETHUSD",1727139174666,4.58225,2638.9,2638.2,3.79037]
["bitfinex","ETHUSD",1727139175146,4.58225,2638.9,2638.2,7.58073]
["bitfinex","ETHUSD",1727139175912,4.58225,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1727139176902,4.58225,2638.9,2638.2,7.58072]
["bitfinex","ETHUSD",1727139177103,0.7927,2638.9,2638.2,3.79036]
["bitfinex","ETHUSD",1727139177306,3.78963,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1727139177522,3.78963,2638.8,2638.0,6.89146]
["bitfinex","ETHUSD",1727139177523,3.78983,2638.7,2638.0,6.89146]
["bitfinex","ETHUSD",1727139177671,3.79007,2638.5,2637.9,6.79087]
["bitfinex","ETHUSD",1727139177868,0.7927,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1727139178114,4.58291,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1727139178404,4.58291,2638.4,2637.7,3.79117]
["bitfinex","ETHUSD",1727139178405,3.7904,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1727139178569,3.7904,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1727139178570,4.58291,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1727139178980,4.58291,2638.4,2637.6,3.79128]
["bitfinex","ETHUSD",1727139179256,3.79047,2638.2,2637.4,3.79156]
["bitfinex","ETHUSD",1727139179413,3.79084,2638.0,2637.4,3.79156]
["bitfinex","ETHUSD",1727139180005,3.79084,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1727139180208,0.8182,2638.1,2637.8,3.15316512]
["bitfinex","ETHUSD",1727139180370,0.8182,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1727139180570,0.8182,2638.4,2637.6,0.1008]
["bitfinex","ETHUSD",1727139180571,0.8182,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1727139181107,0.8182,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727139181482,0.8182,2638.4,2637.9,7.58167]
["bitfinex","ETHUSD",1727139181804,0.8182,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727139182827,3.79034,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1727139183051,3.79034,2638.3,2637.2,11.27186]
["bitfinex","ETHUSD",1727139183052,3.79098,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1727139183334,3.8856194,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1727139183632,0.8182,2638.1,2637.5,3.79133]
["bitfinex","ETHUSD",1727139183832,4.60881,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1727139184219,0.8182,2638.1,2637.5,7.58271]
["bitfinex","ETHUSD",1727139184421,0.8182,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1727139184621,0.8182,2638.1,2637.5,7.5827]
["bitfinex","ETHUSD",1727139184850,0.8182,2638.1,2637.9,3.79087]
["bitfinex","ETHUSD",1727139184997,3.78989,2638.6,2637.9,3.79087]
["bitfinex","ETHUSD",1727139184998,4.60826,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1727139185340,4.60826,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1727139185694,0.8182,2638.5,2637.8,3.79093]
["bitfinex","ETHUSD",1727139185894,0.8182,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1727139187028,0.8182,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1727139187029,3.79019,2638.4,2637.9,3.0]
["bitfinex","ETHUSD",1727139188022,0.8182,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1727139188535,0.8182,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1727139189131,0.8182,2638.5,2638.1,6.7906]
["bitfinex","ETHUSD",1727139189690,0.04282129,2638.4,2638.1,6.7906]
["bitfinex","ETHUSD",1727139190441,0.04282129,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1727139190648,0.04282129,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1727139190794,0.04282129,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1727139191200,0.04282129,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1727139191993,0.04282129,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1727139192304,0.04282129,2638.4,2638.0,6.79068]
["bitfinex","ETHUSD",1727139192700,0.04282129,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1727139193517,3.83300129,2638.4,2638.0,3.0]
["bitfinex","ETHUSD",1727139193836,3.79058,2638.2,2637.6,3.79131]
["bitfinex","ETHUSD",1727139194295,0.04265653,2638.1,2637.3,3.79169]
["bitfinex","ETHUSD",1727139194417,0.04265653,2638.1,2637.7,7.58218]
["bitfinex","ETHUSD",1727139194603,0.8197,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1727139194943,3.83316643,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727139195717,3.83316643,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1727139195915,3.79062,2638.1,2637.6,3.0]
["bitfinex","ETHUSD",1727139196242,0.8197,2637.9,2637.5,3.0]
["bitfinex","ETHUSD",1727139196605,0.04253593,2637.8,2637.5,3.0]
["bitfinex","ETHUSD",1727139196827,0.04253593,2637.8,2636.9,3.89308]
["bitfinex","ETHUSD",1727139196828,3.79155,2637.5,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139197149,0.8197,2637.4,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139197442,4.65345619,2637.4,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139199271,0.86181619,2637.4,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139199953,4.65348619,2637.4,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139200734,4.61174,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139201064,4.74830845,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139201556,0.8614524,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139201892,4.6534924,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139202090,0.8614524,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139203293,0.0417524,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139203653,0.8197,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139203848,0.04098887,2637.1,2637.0,3.8304073]
["bitfinex","ETHUSD",1727139204047,3.7909,2637.9,2637.0,3.8304073]
["bitfinex","ETHUSD",1727139204048,0.8197,2637.6,2637.0,3.8304073]
["bitfinex","ETHUSD",1727139204462,0.04111245,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1727139206302,0.04111245,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727139206497,0.04111245,2637.5,2637.4,3.89241]
["bitfinex","ETHUSD",1727139206697,0.8197,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1727139208004,0.8197,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1727139208005,4.61016,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1727139208191,0.04191933,2638.1,2637.7,3.79113]
["bitfinex","ETHUSD",1727139208372,0.04191933,2638.1,2637.5,3.79141]
["bitfinex","ETHUSD",1727139208373,0.04191933,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1727139208824,0.04191933,2638.1,2637.6,3.79125]
["bitfinex","ETHUSD",1727139209520,0.04191933,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1727139210992,0.04191933,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1727139211884,0.13669128,2638.1,2637.4,6.79152]
["bitfinex","ETHUSD",1727139212081,4.61056,2638.0,2637.4,6.79152]
["bitfinex","ETHUSD",1727139212489,4.61056,2638.0,2637.0,0.1391673]
["bitfinex","ETHUSD",1727139212490,3.7911,2637.8,2637.0,7.6226073]
["bitfinex","ETHUSD",1727139212702,3.7911,2637.8,2637.1,3.79202]
["bitfinex","ETHUSD",1727139212886,0.04179322,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1727139213093,3.79141,2637.6,2637.0,3.8304273]
["bitfinex","ETHUSD",1727139213297,0.8197,2637.5,2637.0,3.8304273]
["bitfinex","ETHUSD",1727139213624,0.86170305,2637.5,2637.0,3.8304273]
["bitfinex","ETHUSD",1727139213833,3.79179,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139214129,3.79184,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139214324,0.04164228,2637.2,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139214833,0.0415377,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139215288,3.79184,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139215488,0.04144019,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139215700,3.79204,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139215984,0.04144019,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139216290,3.79184,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139216489,0.04140361,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139216687,3.79162,2637.4,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139216904,0.0413786,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139217103,3.79161,2637.4,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139217332,0.04138694,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139217605,0.04162276,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139217809,3.79177,2637.3,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139218011,4.61174,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139218336,4.65301816,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139219649,4.74783009,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139219940,4.74783797,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139224125,4.74783808,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139224324,5.64067754,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139224557,5.6406775,2637.1,2637.0,0.0383673]
["bitfinex","ETHUSD",1727139224882,5.6406775,2637.1,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139224883,4.56769,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139225178,4.66254456,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139225387,5.62697962,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139226487,5.53212506,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139226645,4.60841906,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139226842,4.70327343,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139227168,4.60841906,2636.3,2636.2,0.0383673]
["bitfinex","ETHUSD",1727139228276,4.60841906,2636.3,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139228277,0.55,2636.1,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139228480,3.79416,2635.7,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139228644,3.79394,2635.8,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139228847,0.04039429,2635.6,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139229040,3.79394,2635.8,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139229393,0.04004092,2635.5,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139229837,4.56832,2635.9,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139230042,0.04001652,2635.5,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139230244,4.56832,2635.9,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139230442,0.03992296,2635.5,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139230737,4.56832,2635.9,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139230957,0.03992296,2635.5,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139231286,0.03991889,2635.5,2635.4,0.0383673]
["bitfinex","ETHUSD",1727139231641,0.7745,2635.9,2635.4,3.8328573]
["bitfinex","ETHUSD",1727139231850,0.03991889,2635.5,2635.4,3.8328573]
["bitfinex","ETHUSD",1727139232098,3.79348,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1727139232301,5.361604,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1727139233531,0.7745,2636.2,2635.5,3.79425]
["bitfinex","ETHUSD",1727139233841,8.0945,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1727139234013,8.0945,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1727139234331,8.0945,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1727139234332,0.7745,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1727139235521,4.56743,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1727139235912,0.0403097,2636.4,2636.0,3.79349]
["bitfinex","ETHUSD",1727139236310,3.79328,2636.3,2635.7,0.1776]
["bitfinex","ETHUSD",1727139236620,0.0403097,2636.4,2635.7,0.1776]
["bitfinex","ETHUSD",1727139236621,0.04026985,2636.2,2635.7,7.76546]
["bitfinex","ETHUSD",1727139236805,3.79328,2636.3,2635.7,3.97152]
["bitfinex","ETHUSD",1727139237008,0.04003346,2636.2,2635.7,3.97152]
["bitfinex","ETHUSD",1727139237649,3.83341346,2636.2,2635.7,0.1776]
["bitfinex","ETHUSD",1727139237944,3.83341346,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1727139237945,0.81218628,2636.2,2635.6,3.79412]
["bitfinex","ETHUSD",1727139238154,0.04003346,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1727139238558,0.04003346,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1727139238759,0.04003346,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1727139238962,3.79313,2636.4,2635.7,7.58783]
["bitfinex","ETHUSD",1727139239125,0.03994436,2636.1,2635.7,7.58783]
["bitfinex","ETHUSD",1727139239330,3.79313,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1727139239541,0.03992442,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727139239728,3.79313,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1727139239929,0.8077,2635.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139240127,3.19856086,2635.9,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139240128,3.79546,2634.8,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139240374,4.69808267,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139240551,7.89633318,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139240762,7.80144051,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139241071,2.11138243,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139241270,0.84730247,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139242532,4.64279247,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139242725,4.73768788,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139244028,4.64279247,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139244255,5.58152202,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139245529,8.58152202,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139245761,9.03661272,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139248572,12.92854481,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139249072,9.03661272,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139249833,12.92854481,2634.7,2634.6,0.0383673]
["bitfinex","ETHUSD",1727139250904,3.79665,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727139251056,0.8077,2634.3,2633.8,0.0383673]
["bitfinex","ETHUSD",1727139251256,0.03779841,2633.9,2633.8,0.0383673]
["bitfinex","ETHUSD",1727139251460,3.79559,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1727139251807,3.79559,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1727139251808,3.89049383,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1727139252260,4.36031321,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1727139252803,4.36031321,2634.7,2634.0,3.7965]
["bitfinex","ETHUSD",1727139253027,3.7951,2635.0,2634.3,4.05023]
["bitfinex","ETHUSD",1727139253314,0.8077,2635.1,2634.3,0.2543]
["bitfinex","ETHUSD",1727139253530,3.7945,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1727139253531,3.79464,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1727139254005,0.8077,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727139254168,0.8077,2635.4,2634.7,3.79545]
["bitfinex","ETHUSD",1727139254534,4.60232,2635.4,2634.7,3.79545]
["bitfinex","ETHUSD",1727139254800,4.60232,2635.4,2634.5,3.8009167]
["bitfinex","ETHUSD",1727139254801,3.79481,2635.2,2634.5,3.8009167]
["bitfinex","ETHUSD",1727139255001,3.79481,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1727139255204,0.03731945,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727139255494,0.03731945,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727139255705,0.03731945,2635.1,2634.9,3.7952]
["bitfinex","ETHUSD",1727139255860,3.79451,2635.4,2634.9,0.2543]
["bitfinex","ETHUSD",1727139256056,0.03761729,2635.0,2634.9,0.2543]
["bitfinex","ETHUSD",1727139256300,3.79451,2635.4,2634.9,0.2543]
["bitfinex","ETHUSD",1727139256501,0.03761729,2635.0,2634.9,0.2543]
["bitfinex","ETHUSD",1727139256701,0.7714,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1727139256905,0.7714,2635.7,2634.9,4.04945]
["bitfinex","ETHUSD",1727139256906,4.250747,2635.6,2634.9,4.04945]
["bitfinex","ETHUSD",1727139257581,3.79436,2635.5,2634.9,0.2543]
["bitfinex","ETHUSD",1727139257777,3.7945,2635.4,2634.9,0.2543]
["bitfinex","ETHUSD",1727139258301,4.56504,2636.0,2634.9,0.2543]
["bitfinex","ETHUSD",1727139258474,4.56504,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1727139258815,4.56504,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1727139258991,0.7714,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1727139259318,11.11349,2636.1,2635.5,4.04862]
["bitfinex","ETHUSD",1727139259474,3.79349,2636.1,2635.5,4.04862]
["bitfinex","ETHUSD",1727139259678,3.7934,2636.2,2635.5,4.04862]
["bitfinex","ETHUSD",1727139259878,3.7934,2636.2,2635.6,3.79407]
["bitfinex","ETHUSD",1727139260192,0.7714,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1727139260387,3.79363,2636.0,2635.5,0.2543]
["bitfinex","ETHUSD",1727139260695,3.79391,2635.8,2635.2,4.04898]
["bitfinex","ETHUSD",1727139261008,0.09485116,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1727139261404,0.09485595,2636.0,2635.3,3.79451]
["bitfinex","ETHUSD",1727139261580,3.79374,2636.0,2635.3,3.79451]
["bitfinex","ETHUSD",1727139262092,0.03712437,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1727139263177,0.03712437,2635.9,2635.5,3.79423]
["bitfinex","ETHUSD",1727139263380,0.03712437,2635.9,2635.6,3.79407]
["bitfinex","ETHUSD",1727139263611,3.7931,2636.4,2635.7,3.79404]
["bitfinex","ETHUSD",1727139263816,0.03704771,2635.8,2635.7,3.79404]
["bitfinex","ETHUSD",1727139263974,3.79337,2636.2,2635.5,3.7942]
["bitfinex","ETHUSD",1727139264180,3.79348,2636.1,2635.5,3.7942]
["bitfinex","ETHUSD",1727139264416,0.03720123,2636.1,2635.5,3.7942]
["bitfinex","ETHUSD",1727139264590,0.03720123,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1727139265191,0.03720123,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1727139265386,4.5645,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1727139265702,3.83038949,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727139265905,0.03719949,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727139266314,0.03719949,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1727139267115,0.03719949,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1727139267306,0.09483831,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1727139267503,3.79363,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1727139267880,0.03723165,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1727139268082,0.03723165,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727139268494,4.56449,2636.4,2635.6,3.79419]
["bitfinex","ETHUSD",1727139268719,0.03720558,2635.8,2635.6,7.58828]
["bitfinex","ETHUSD",1727139268929,4.56449,2636.4,2635.7,4.57525]
["bitfinex","ETHUSD",1727139269417,4.56449,2636.4,2635.8,3.79377]
["bitfinex","ETHUSD",1727139269418,0.03728947,2636.3,2635.8,3.79377]
["bitfinex","ETHUSD",1727139269780,0.03728947,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1727139269781,3.79339,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1727139269982,3.79348,2636.1,2635.5,6.79434]
["bitfinex","ETHUSD",1727139270327,3.83071975,2636.1,2635.5,6.79434]
["bitfinex","ETHUSD",1727139270882,0.826,2635.9,2635.2,7.5882]
["bitfinex","ETHUSD",1727139271185,3.88876786,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727139271383,3.92599434,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727139271587,3.83113648,2635.8,2635.3,6.79461]
["bitfinex","ETHUSD",1727139272038,3.79416,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1727139272182,3.79416,2635.7,2635.1,3.79487]
["bitfinex","ETHUSD",1727139272183,0.09485602,2635.7,2635.1,3.79487]
["bitfinex","ETHUSD",1727139272381,0.03704711,2635.6,2635.1,3.79487]
["bitfinex","ETHUSD",1727139272822,3.83124711,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1727139272996,0.03704711,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1727139274819,3.79436,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1727139275005,0.03672589,2635.4,2634.9,3.7935]
["bitfinex","ETHUSD",1727139275202,0.03672589,2635.4,2634.9,0.7935]
["bitfinex","ETHUSD",1727139275427,3.88920828,2635.6,2634.9,4.58861]
["bitfinex","ETHUSD",1727139275611,3.83113756,2635.5,2634.9,4.58861]
["bitfinex","ETHUSD",1727139275813,4.62061,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1727139276037,0.03676435,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1727139276344,0.03676435,2635.3,2634.6,0.7935]
["bitfinex","ETHUSD",1727139276345,3.79506,2635.0,2634.6,3.0]
["bitfinex","ETHUSD",1727139276559,4.26961403,2634.9,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139276736,3.92667154,2634.9,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139277112,4.62136,2634.8,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139277555,0.03646774,2634.7,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139277768,0.13137045,2634.7,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139278058,0.03651457,2634.6,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139279352,3.79511,2635.0,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139279533,0.03619577,2634.6,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139279733,3.79511,2635.0,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139279960,0.03619577,2634.6,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139280142,3.79511,2635.0,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139280468,4.73159698,2635.0,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139280665,0.03625565,2634.9,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139280877,0.826,2634.8,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139281247,0.03622408,2634.7,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139281572,3.79506,2635.0,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139281926,0.03654843,2634.9,2634.5,0.0051867]
["bitfinex","ETHUSD",1727139282432,3.79449,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727139282629,0.03665938,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1727139282868,8.146,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727139283068,1.17219819,2636.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727139283069,0.03635216,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727139283267,0.03635216,2635.4,2635.1,0.07589412]
["bitfinex","ETHUSD",1727139283268,3.79407,2635.7,2635.0,3.79506]
["bitfinex","ETHUSD",1727139283431,0.03671919,2635.6,2635.0,7.59003]
["bitfinex","ETHUSD",1727139283632,0.03671919,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1727139283854,3.88888449,2635.8,2635.1,3.79486]
["bitfinex","ETHUSD",1727139284103,0.03673912,2635.7,2635.1,3.79486]
["bitfinex","ETHUSD",1727139284232,3.83083912,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1727139284754,3.83083912,2635.7,2635.0,3.79496]
["bitfinex","ETHUSD",1727139285637,3.83083912,2635.7,2635.0,7.58992]
["bitfinex","ETHUSD",1727139285833,3.83083912,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1727139286182,3.83083912,2635.7,2634.9,0.7935]
["bitfinex","ETHUSD",1727139286183,0.03673912,2635.7,2634.9,0.7935]
["bitfinex","ETHUSD",1727139286339,0.03673912,2635.7,2635.5,4.60386]
["bitfinex","ETHUSD",1727139286539,0.03673912,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727139286752,4.61749,2636.2,2635.6,3.7942]
["bitfinex","ETHUSD",1727139287244,0.03713262,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1727139287779,0.03713262,2636.1,2635.5,0.8096]
["bitfinex","ETHUSD",1727139288073,0.03713262,2636.1,2635.4,3.79438]
["bitfinex","ETHUSD",1727139289593,3.79363,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1727139289957,0.03729109,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1727139290594,0.03729109,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1727139293266,0.8241,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1727139293478,0.03673243,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1727139294080,3.83111243,2635.5,2635.0,3.795]
["bitfinex","ETHUSD",1727139295085,3.83111243,2635.5,2634.9,7.60478]
["bitfinex","ETHUSD",1727139295597,3.83111243,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727139296201,0.03673243,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727139296514,0.03673243,2635.5,2635.1,3.79488]
["bitfinex","ETHUSD",1727139296890,3.79416,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1727139297091,0.03684379,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1727139297282,3.79416,2635.7,2635.1,3.79488]
["bitfinex","ETHUSD",1727139297613,0.03661381,2635.6,2635.1,3.79488]
["bitfinex","ETHUSD",1727139299223,0.03661381,2635.6,2635.4,3.79441]
["bitfinex","ETHUSD",1727139299517,3.79386,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727139299719,0.03691211,2635.5,2635.4,3.79441]
["bitfinex","ETHUSD",1727139299885,3.79386,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1727139300089,0.03700043,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1727139301322,0.03700043,2635.8,2635.4,0.07587957]
["bitfinex","ETHUSD",1727139301526,0.03700043,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727139301819,0.03700043,2635.8,2635.7,3.86992008]
["bitfinex","ETHUSD",1727139302029,0.7551,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727139302195,0.7551,2636.3,2635.6,3.87007005]
["bitfinex","ETHUSD",1727139302397,0.7551,2636.3,2635.5,3.15933114]
["bitfinex","ETHUSD",1727139302398,0.03717266,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1727139302702,3.79373,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1727139303220,0.0373137,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1727139304522,4.5491,2635.8,2635.2,3.79472]
["bitfinex","ETHUSD",1727139304699,4.5491,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727139304897,0.03724445,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1727139305411,4.5491,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727139305589,0.03717177,2635.6,2635.3,3.0]
["bitfinex","ETHUSD",1727139305924,4.5491,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1727139306294,4.5491,2635.8,2634.6,0.8055]
["bitfinex","ETHUSD",1727139306295,3.79438,2635.5,2634.6,0.8055]
["bitfinex","ETHUSD",1727139306503,7.72030759,2635.7,2635.0,3.79494]
["bitfinex","ETHUSD",1727139306724,0.03704735,2635.4,2635.0,3.79501]
["bitfinex","ETHUSD",1727139306885,3.79442,2635.5,2635.0,3.79501]
["bitfinex","ETHUSD",1727139307086,0.03704517,2635.4,2635.0,3.79501]
["bitfinex","ETHUSD",1727139307586,3.79422,2635.6,2635.0,3.79501]
["bitfinex","ETHUSD",1727139307815,3.83175048,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727139308010,0.7551,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1727139308217,4.58667438,2635.2,2634.6,3.79554]
["bitfinex","ETHUSD",1727139308588,0.79180438,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1727139309086,4.58660438,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1727139309287,4.58660438,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727139309598,0.03670438,2635.2,2634.9,3.79517]
["bitfinex","ETHUSD",1727139309941,8.37036546,2635.5,2634.7,3.79549]
["bitfinex","ETHUSD",1727139309942,3.79451,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727139310115,3.79442,2635.5,2634.7,3.79541]
["bitfinex","ETHUSD",1727139310116,0.03648554,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1727139310291,3.79442,2635.5,2634.8,3.79523]
["bitfinex","ETHUSD",1727139310625,0.03654539,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727139310825,0.03654539,2635.4,2634.7,0.07589544]
["bitfinex","ETHUSD",1727139310981,0.03654539,2635.4,2634.7,3.87134544]
["bitfinex","ETHUSD",1727139311186,0.57329848,2635.4,2634.7,3.79545]
["bitfinex","ETHUSD",1727139311692,3.79464,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1727139311890,0.03643834,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727139312186,3.7945,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1727139312404,0.03645178,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727139312605,0.78146546,2635.5,2634.6,6.79563]
["bitfinex","ETHUSD",1727139312927,3.7945,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1727139313428,3.79474,2635.3,2634.6,6.79559]
["bitfinex","ETHUSD",1727139313591,3.92610875,2635.3,2634.6,6.79559]
["bitfinex","ETHUSD",1727139313924,3.83123168,2635.3,2634.5,3.07590166]
["bitfinex","ETHUSD",1727139314225,3.83123168,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727139315195,0.03649168,2635.3,2635.2,6.95410114]
["bitfinex","ETHUSD",1727139315399,0.03649168,2635.3,2635.2,9.95410114]
["bitfinex","ETHUSD",1727139315702,4.56352,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1727139315703,5.34498546,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1727139315906,1.55126546,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727139316204,1.55126546,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1727139316205,5.34489546,2636.0,2635.3,4.61012]
["bitfinex","ETHUSD",1727139317098,3.79401,2635.8,2635.2,3.0]
["bitfinex","ETHUSD",1727139317296,0.03584755,2635.7,2635.2,6.79474]
["bitfinex","ETHUSD",1727139317536,0.03584755,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727139317739,0.03584755,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1727139317947,3.82990755,2635.7,2635.2,3.0]
["bitfinex","ETHUSD",1727139318236,3.79429,2635.6,2635.0,7.61055]
["bitfinex","ETHUSD",1727139318528,0.03576799,2635.5,2635.0,7.61055]
["bitfinex","ETHUSD",1727139318728,0.03576799,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1727139318931,0.78146546,2635.9,2635.2,3.15933114]
["bitfinex","ETHUSD",1727139319227,0.03577079,2635.4,2635.2,7.02989478]
["bitfinex","ETHUSD",1727139319426,3.79396,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1727139319940,3.79396,2635.8,2635.2,10.74867114]
["bitfinex","ETHUSD",1727139320440,3.79396,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1727139320613,3.79393,2635.8,2635.2,6.95399114]
["bitfinex","ETHUSD",1727139320810,0.03583586,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727139322614,0.03583586,2635.7,2635.1,0.07588377]
["bitfinex","ETHUSD",1727139322615,0.03583586,2635.7,2635.6,7.6098]
["bitfinex","ETHUSD",1727139322811,0.0082425,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727139323015,0.0082425,2636.4,2636.3,9.95252114]
["bitfinex","ETHUSD",1727139323921,0.0082425,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727139324131,0.0082425,2636.4,2635.9,7.60926]
["bitfinex","ETHUSD",1727139324420,0.7780425,2636.4,2636.0,6.79353]
["bitfinex","ETHUSD",1727139325142,0.7780425,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727139325513,0.0082425,2636.4,2636.1,3.79346]
["bitfinex","ETHUSD",1727139325825,0.0082425,2636.4,2636.3,10.76812114]
["bitfinex","ETHUSD",1727139326055,0.0082425,2636.4,2636.3,9.95252114]
["bitfinex","ETHUSD",1727139326646,0.0082425,2636.4,2636.2,6.7933]
["bitfinex","ETHUSD",1727139328935,0.7280425,2636.6,2636.2,6.7933]
["bitfinex","ETHUSD",1727139329430,4.57350546,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1727139329701,3.79204,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1727139329831,4.61141426,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1727139330031,0.81950426,2637.2,2636.6,4.54893]
["bitfinex","ETHUSD",1727139330233,0.0380388,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1727139330549,0.0380388,2637.2,2636.6,3.79263]
["bitfinex","ETHUSD",1727139330759,0.0380388,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727139331073,0.0380388,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727139331632,0.0380388,2637.2,2636.6,3.15933114]
["bitfinex","ETHUSD",1727139331833,0.0380388,2637.2,2637.0,6.95141114]
["bitfinex","ETHUSD",1727139332789,0.0380388,2637.2,2637.1,6.8678771]
["bitfinex","ETHUSD",1727139336103,0.0380388,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1727139336454,0.0380388,2637.2,2637.1,6.86786857]
["bitfinex","ETHUSD",1727139337254,0.0380388,2637.2,2637.1,6.79204]
["bitfinex","ETHUSD",1727139338356,0.0380388,2637.2,2636.8,3.79243]
["bitfinex","ETHUSD",1727139338761,0.0380388,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1727139338999,0.0380388,2637.2,2637.0,6.95151114]
["bitfinex","ETHUSD",1727139339222,0.0380388,2637.2,2637.0,7.78363994]
["bitfinex","ETHUSD",1727139339365,0.0380388,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727139339678,0.0380388,2637.2,2637.1,3.86786481]
["bitfinex","ETHUSD",1727139340063,0.0380388,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727139343413,4.59617,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1727139343414,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139343593,0.0380388,2638.0,2637.9,9.95022114]
["bitfinex","ETHUSD",1727139343970,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139344208,0.0380388,2638.0,2637.9,6.86669315]
["bitfinex","ETHUSD",1727139344750,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139345369,0.0380388,2638.0,2637.8,6.791]
["bitfinex","ETHUSD",1727139346401,0.0380388,2638.0,2637.7,3.15933114]
["bitfinex","ETHUSD",1727139346708,0.0380388,2638.0,2637.7,6.95049114]
["bitfinex","ETHUSD",1727139347070,0.0380388,2638.0,2637.8,3.86682415]
["bitfinex","ETHUSD",1727139347267,0.0380388,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727139350621,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139350827,0.0380388,2638.0,2637.9,6.86668685]
["bitfinex","ETHUSD",1727139352416,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139352624,0.0380388,2638.0,2637.9,6.86668692]
["bitfinex","ETHUSD",1727139352782,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139352987,0.0380388,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1727139353182,0.0380388,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727139353622,0.0380388,2638.0,2637.9,6.86669538]
["bitfinex","ETHUSD",1727139354823,0.0380388,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1727139355126,0.0380388,2638.0,2637.4,3.15933114]
["bitfinex","ETHUSD",1727139355423,3.79133,2637.6,2637.1,6.95126114]
["bitfinex","ETHUSD",1727139355796,3.79148,2637.5,2637.1,3.15933114]
["bitfinex","ETHUSD",1727139356003,3.79133,2637.6,2637.1,3.15933114]
["bitfinex","ETHUSD",1727139356726,3.79133,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1727139356727,3.79167,2637.4,2637.2,3.0]
["bitfinex","ETHUSD",1727139356901,0.8069,2637.1,2636.5,6.95211114]
["bitfinex","ETHUSD",1727139357301,4.59908,2637.1,2636.5,3.15933114]
["bitfinex","ETHUSD",1727139357491,4.59901,2637.1,2636.5,3.15933114]
["bitfinex","ETHUSD",1727139357694,4.59901,2637.1,2636.8,3.15933114]
["bitfinex","ETHUSD",1727139359100,3.7923,2637.0,2636.5,6.68232597]
["bitfinex","ETHUSD",1727139359300,4.59901,2637.1,2636.5,6.68232597]
["bitfinex","ETHUSD",1727139359301,3.79245,2636.9,2636.5,3.15933114]
["bitfinex","ETHUSD",1727139359612,3.79249,2636.8,2636.2,6.95264114]
["bitfinex","ETHUSD",1727139359813,3.79249,2636.8,2635.9,4.5452]
["bitfinex","ETHUSD",1727139359814,0.7695,2636.6,2635.9,7.70453114]
["bitfinex","ETHUSD",1727139360015,0.7695,2636.6,2636.2,3.15933114]
["bitfinex","ETHUSD",1727139360426,4.5623,2636.6,2636.2,3.15933114]
["bitfinex","ETHUSD",1727139360591,4.5623,2636.6,2636.0,0.52299483]
["bitfinex","ETHUSD",1727139360789,4.5623,2636.6,2636.0,4.31661483]
["bitfinex","ETHUSD",1727139360993,4.5623,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727139361429,4.5623,2636.6,2636.0,3.52299483]
["bitfinex","ETHUSD",1727139361994,4.5623,2636.6,2636.2,3.15933114]
["bitfinex","ETHUSD",1727139362615,0.7695,2636.6,2636.2,7.47561597]
["bitfinex","ETHUSD",1727139362824,0.7695,2636.6,2636.2,7.55147131]
["bitfinex","ETHUSD",1727139363022,0.7695,2636.6,2636.2,0.52299483]
["bitfinex","ETHUSD",1727139363230,4.56235,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1727139363395,0.7695,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1727139363623,0.7695,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727139364525,0.7695,2636.4,2635.6,3.15933114]
["bitfinex","ETHUSD",1727139364735,0.7695,2636.4,2635.4,0.7515]
["bitfinex","ETHUSD",1727139364736,3.79329,2636.3,2635.5,3.79423]
["bitfinex","ETHUSD",1727139365021,3.79329,2636.3,2635.6,6.95352114]
["bitfinex","ETHUSD",1727139365022,3.79343,2636.2,2635.6,6.95352114]
["bitfinex","ETHUSD",1727139365435,0.7695,2636.4,2635.6,6.95352114]
["bitfinex","ETHUSD",1727139365754,3.79328,2636.3,2635.9,3.15933114]
["bitfinex","ETHUSD",1727139365941,3.79338,2636.2,2635.6,3.15933114]
["bitfinex","ETHUSD",1727139366140,3.79328,2636.3,2635.6,7.02937055]
["bitfinex","ETHUSD",1727139366349,0.7695,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1727139366541,4.56255,2636.4,2635.8,0.07586933]
["bitfinex","ETHUSD",1727139366749,4.56255,2636.4,2635.7,3.8698293]
["bitfinex","ETHUSD",1727139367552,0.7695,2636.4,2635.9,6.95307114]
["bitfinex","ETHUSD",1727139367773,4.56255,2636.4,2635.9,3.15933114]
["bitfinex","ETHUSD",1727139368071,3.79339,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727139368358,0.7695,2635.9,2635.4,3.0]
["bitfinex","ETHUSD",1727139368659,3.79392,2635.8,2635.3,3.15933114]
["bitfinex","ETHUSD",1727139368959,0.7695,2635.9,2635.3,6.95394114]
["bitfinex","ETHUSD",1727139369858,4.56339,2635.9,2635.3,6.95394114]
["bitfinex","ETHUSD",1727139370153,3.79391,2635.8,2635.3,3.15933114]
["bitfinex","ETHUSD",1727139370378,3.79422,2635.6,2635.2,3.0]
["bitfinex","ETHUSD",1727139370658,3.79391,2635.8,2635.1,6.79491]
["bitfinex","ETHUSD",1727139371460,3.79412,2635.7,2635.1,3.0]
["bitfinex","ETHUSD",1727139372319,3.79412,2635.7,2634.8,4.5847488]
["bitfinex","ETHUSD",1727139372320,3.79472,2635.3,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139372524,0.86435782,2635.6,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139372525,3.79443,2635.5,2634.8,3.8333888]
["bitfinex","ETHUSD",1727139372758,0.7695,2635.6,2634.9,3.23522758]
["bitfinex","ETHUSD",1727139373071,0.7695,2635.6,2635.2,3.15933114]
["bitfinex","ETHUSD",1727139373234,3.79354,2636.1,2635.2,3.15933114]
["bitfinex","ETHUSD",1727139373235,0.7695,2636.0,2635.5,6.95362114]
["bitfinex","ETHUSD",1727139373853,0.7695,2636.0,2635.5,3.15933114]
["bitfinex","ETHUSD",1727139374885,0.7695,2636.0,2635.5,6.95356114]
["bitfinex","ETHUSD",1727139375089,0.7695,2636.0,2635.5,7.02943778]
["bitfinex","ETHUSD",1727139375904,3.79354,2636.1,2635.5,6.95356114]
["bitfinex","ETHUSD",1727139376279,0.8289,2636.2,2635.6,3.87005496]
["bitfinex","ETHUSD",1727139377422,4.62187,2636.5,2635.8,3.15933114]
["bitfinex","ETHUSD",1727139377707,0.8289,2636.5,2636.1,3.79336]
["bitfinex","ETHUSD",1727139378570,0.8289,2636.5,2635.8,3.15933114]
["bitfinex","ETHUSD",1727139378808,4.62145,2636.8,2636.1,3.15933114]
["bitfinex","ETHUSD",1727139378969,3.79271,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727139379173,3.79274,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1727139379368,1.66521064,2636.8,2636.1,3.79343]
["bitfinex","ETHUSD",1727139379574,5.45779064,2636.8,2636.1,3.79343]
["bitfinex","ETHUSD",1727139379888,0.8289,2636.8,2636.1,3.15933114]
["bitfinex","ETHUSD",1727139380086,0.8289,2636.8,2636.4,3.793]
["bitfinex","ETHUSD",1727139381174,0.8289,2636.8,2636.2,4.58464]
["bitfinex","ETHUSD",1727139381372,3.79269,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1727139381596,4.71631033,2636.8,2636.1,6.79337]
["bitfinex","ETHUSD",1727139382218,7.50889033,2636.8,2636.1,6.79337]
["bitfinex","ETHUSD",1727139382495,3.83046283,2636.7,2635.8,4.58527]
["bitfinex","ETHUSD",1727139382644,3.79299,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727139382960,3.79299,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727139383142,3.83046283,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1727139383485,3.79297,2636.5,2635.7,3.15933114]
["bitfinex","ETHUSD",1727139383698,0.41706983,2636.4,2635.6,4.58553]
["bitfinex","ETHUSD",1727139383841,3.79329,2636.3,2635.7,3.79399]
["bitfinex","ETHUSD",1727139384376,3.79329,2636.3,2635.6,4.58549]
["bitfinex","ETHUSD",1727139384377,3.79336,2636.2,2635.6,4.58549]
["bitfinex","ETHUSD",1727139384540,3.79329,2636.3,2635.6,3.79409]
["bitfinex","ETHUSD",1727139384744,3.79329,2636.3,2635.5,3.79432]
["bitfinex","ETHUSD",1727139384745,3.7935,2636.1,2635.5,3.79432]
["bitfinex","ETHUSD",1727139385282,0.8289,2636.0,2635.3,0.7914]
["bitfinex","ETHUSD",1727139386885,4.62261,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1727139387090,0.8289,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1727139387401,3.79377,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727139387557,0.8289,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1727139387764,0.8289,2636.0,2635.5,0.07588252]
["bitfinex","ETHUSD",1727139387949,4.62229,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1727139388347,0.8289,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727139388570,3.79313,2636.4,2635.8,3.79386]
["bitfinex","ETHUSD",1727139388784,4.62203,2636.4,2635.8,3.79386]
["bitfinex","ETHUSD",1727139388992,0.8289,2636.4,2635.8,3.79386]
["bitfinex","ETHUSD",1727139389199,3.79324,2636.3,2635.7,3.15933114]
["bitfinex","ETHUSD",1727139389383,7.58656,2636.3,2635.7,3.15933114]
["bitfinex","ETHUSD",1727139389586,3.79324,2636.3,2635.6,3.86998426]
["bitfinex","ETHUSD",1727139390155,7.58655,2636.3,2635.6,3.86998426]
["bitfinex","ETHUSD",1727139390585,3.79345,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1727139390797,7.58654,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1727139390961,3.79324,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1727139391306,0.8289,2636.4,2635.7,3.23520544]
["bitfinex","ETHUSD",1727139391474,3.79293,2636.5,2635.8,0.7914]
["bitfinex","ETHUSD",1727139391675,3.79293,2636.5,2635.9,0.07586348]
["bitfinex","ETHUSD",1727139392222,0.8289,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727139392500,0.8289,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727139393277,0.8289,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727139393474,0.8289,2637.1,2636.5,3.86864644]
["bitfinex","ETHUSD",1727139393698,0.8289,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727139394677,0.8289,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727139394878,4.62099,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727139395104,0.8289,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727139395290,0.8289,2637.1,2636.5,7.58561]
["bitfinex","ETHUSD",1727139395603,0.8289,2637.1,2636.5,3.7928]
["bitfinex","ETHUSD",1727139396504,0.8289,2637.1,2636.5,7.58559]
["bitfinex","ETHUSD",1727139396677,0.8289,2637.1,2636.5,3.86861651]
["bitfinex","ETHUSD",1727139396865,3.79167,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1727139396866,4.62057,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1727139397072,4.62024,2637.6,2636.9,4.02657384]
["bitfinex","ETHUSD",1727139397493,4.62024,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727139397494,0.8289,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727139397705,0.8289,2637.6,2637.3,3.79173]
["bitfinex","ETHUSD",1727139397908,3.79119,2637.7,2637.1,3.15933114]
["bitfinex","ETHUSD",1727139398212,3.79119,2637.7,2637.0,3.86796817]
["bitfinex","ETHUSD",1727139398397,3.79119,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1727139398702,4.62001,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1727139399001,4.62001,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1727139399211,3.79126,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1727139399996,4.62001,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1727139400202,4.62001,2637.8,2637.0,3.86796849]
["bitfinex","ETHUSD",1727139400367,3.79118,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1727139400569,3.79118,2637.7,2637.0,3.79214]
["bitfinex","ETHUSD",1727139401185,4.62001,2637.8,2637.2,3.79186]
["bitfinex","ETHUSD",1727139401376,0.8289,2637.8,2637.3,3.15933114]
["bitfinex","ETHUSD",1727139401580,0.0380388,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1727139401802,0.0380388,2638.0,2637.6,3.86712758]
["bitfinex","ETHUSD",1727139402185,0.0380388,2638.0,2637.5,0.07581697]
["bitfinex","ETHUSD",1727139402589,3.79114,2637.8,2637.3,0.07581979]
["bitfinex","ETHUSD",1727139402793,3.79114,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1727139403476,0.88285968,2638.0,2637.1,3.0]
["bitfinex","ETHUSD",1727139403705,3.79119,2637.7,2637.1,6.79195]
["bitfinex","ETHUSD",1727139405117,3.82868283,2637.9,2637.1,6.79195]
["bitfinex","ETHUSD",1727139405118,3.79091,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1727139406079,7.58194,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1727139406507,3.79091,2637.9,2637.2,3.79188]
["bitfinex","ETHUSD",1727139406684,3.79104,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727139409018,3.79091,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1727139409326,3.79105,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1727139409613,2.79091,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1727139409819,0.45026697,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1727139410128,0.0380388,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727139410427,0.0380388,2638.0,2637.7,0.07581579]
["bitfinex","ETHUSD",1727139410587,0.0380388,2638.0,2637.7,3.86689579]
["bitfinex","ETHUSD",1727139411288,0.0380388,2638.0,2637.7,3.79108]
["bitfinex","ETHUSD",1727139414420,0.0380388,2638.0,2637.6,0.07581434]
["bitfinex","ETHUSD",1727139414619,0.0380388,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727139414819,0.0380388,2638.0,2637.7,3.86695429]
["bitfinex","ETHUSD",1727139415124,0.0380388,2638.0,2637.9,10.73062114]
["bitfinex","ETHUSD",1727139415617,0.0380388,2638.0,2637.9,11.28062114]
["bitfinex","ETHUSD",1727139416526,0.0380388,2638.0,2637.9,28.89885314]
["bitfinex","ETHUSD",1727139416742,0.0380388,2638.8,2637.9,28.89885314]
["bitfinex","ETHUSD",1727139416743,0.0380388,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727139417039,0.0380388,2638.8,2638.7,11.27947114]
["bitfinex","ETHUSD",1727139417322,0.0380388,2638.8,2638.7,11.74213264]
["bitfinex","ETHUSD",1727139417821,0.0380388,2638.8,2638.7,11.27947114]
["bitfinex","ETHUSD",1727139418347,0.0380388,2638.8,2638.7,11.99656958]
["bitfinex","ETHUSD",1727139418981,0.0380388,2638.8,2638.7,16.00298258]
["bitfinex","ETHUSD",1727139419187,0.0380388,2638.8,2638.7,7.57014]
["bitfinex","ETHUSD",1727139419382,0.0380388,2638.8,2638.7,7.64591649]
["bitfinex","ETHUSD",1727139420136,0.0380388,2638.8,2638.4,0.7974]
["bitfinex","ETHUSD",1727139420426,3.8277288,2638.8,2638.4,0.7974]
["bitfinex","ETHUSD",1727139420826,0.0380388,2638.8,2638.1,0.7974]
["bitfinex","ETHUSD",1727139421030,3.78989,2638.6,2638.1,0.7974]
["bitfinex","ETHUSD",1727139421184,3.79004,2638.5,2637.9,0.7974]
["bitfinex","ETHUSD",1727139421384,3.79004,2638.5,2637.8,3.79089]
["bitfinex","ETHUSD",1727139421643,3.78981,2638.7,2638.0,3.79074]
["bitfinex","ETHUSD",1727139421793,3.78981,2638.7,2638.1,0.07579771]
["bitfinex","ETHUSD",1727139422133,0.46411488,2638.7,2637.8,3.79089]
["bitfinex","ETHUSD",1727139422305,3.79032,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1727139422830,3.79035,2638.3,2637.6,4.58862]
["bitfinex","ETHUSD",1727139423191,3.79063,2638.1,2637.6,0.7974]
["bitfinex","ETHUSD",1727139423386,3.79063,2638.1,2637.6,0.87321207]
["bitfinex","ETHUSD",1727139423899,3.79034,2638.3,2637.6,0.87321207]
["bitfinex","ETHUSD",1727139423900,7.58075,2638.3,2637.6,0.87321207]
["bitfinex","ETHUSD",1727139424116,3.79034,2638.3,2637.6,4.66452207]
["bitfinex","ETHUSD",1727139424515,3.79008,2638.5,2637.7,3.0]
["bitfinex","ETHUSD",1727139424700,0.8133,2638.6,2637.8,3.86682883]
["bitfinex","ETHUSD",1727139424906,3.79013,2638.5,2637.8,3.86682883]
["bitfinex","ETHUSD",1727139425124,3.79013,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1727139425326,3.79019,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1727139425703,3.79013,2638.5,2637.8,3.0]
["bitfinex","ETHUSD",1727139425895,3.79043,2638.3,2637.8,3.0]
["bitfinex","ETHUSD",1727139426225,3.79043,2638.3,2637.6,7.5887]
["bitfinex","ETHUSD",1727139427198,3.79043,2638.3,2637.6,7.58862]
["bitfinex","ETHUSD",1727139427600,3.79043,2638.3,2637.7,3.86695818]
["bitfinex","ETHUSD",1727139427799,0.8133,2638.6,2637.7,0.07580818]
["bitfinex","ETHUSD",1727139427997,0.8133,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1727139428220,0.8133,2638.6,2638.1,0.07579783]
["bitfinex","ETHUSD",1727139428939,0.0380388,2638.8,2638.2,0.7974]
["bitfinex","ETHUSD",1727139429438,3.78985,2638.7,2638.2,0.7974]
["bitfinex","ETHUSD",1727139429620,0.8133,2638.6,2637.8,3.0]
["bitfinex","ETHUSD",1727139429930,3.79048,2638.2,2637.6,3.0]
["bitfinex","ETHUSD",1727139430495,0.8133,2638.0,2637.4,3.79159]
["bitfinex","ETHUSD",1727139430739,0.8133,2638.0,2637.3,3.79168]
["bitfinex","ETHUSD",1727139431241,0.8133,2638.0,2637.4,0.07581438]
["bitfinex","ETHUSD",1727139431611,4.60405,2638.0,2637.5,3.79141]
["bitfinex","ETHUSD",1727139432007,0.8133,2638.0,2637.5,3.86722471]
["bitfinex","ETHUSD",1727139432641,3.79053,2638.2,2637.6,3.79129]
["bitfinex","ETHUSD",1727139432811,3.79053,2638.2,2637.7,0.0758142]
["bitfinex","ETHUSD",1727139433952,0.8072,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1727139434247,3.8277688,2638.8,2638.2,3.79033]
["bitfinex","ETHUSD",1727139434451,3.8277688,2638.8,2638.3,0.07579557]
["bitfinex","ETHUSD",1727139434750,7.6174988,2638.8,2638.2,3.86612557]
["bitfinex","ETHUSD",1727139435246,3.8277688,2638.8,2638.2,3.86612557]
["bitfinex","ETHUSD",1727139435406,3.8277688,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727139435602,0.0380388,2638.8,2638.4,4.65789285]
["bitfinex","ETHUSD",1727139435846,0.0380388,2638.8,2638.4,0.86779285]
["bitfinex","ETHUSD",1727139436210,3.8276588,2638.8,2638.4,0.792]
["bitfinex","ETHUSD",1727139436521,3.8276588,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1727139437123,3.8276588,2638.8,2638.2,0.867793]
["bitfinex","ETHUSD",1727139437446,0.0380388,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1727139437625,0.0380388,2638.8,2638.4,0.07579295]
["bitfinex","ETHUSD",1727139437946,0.0380388,2638.8,2638.2,0.86779301]
["bitfinex","ETHUSD",1727139437947,3.8277388,2638.8,2638.2,0.86779301]
["bitfinex","ETHUSD",1727139438155,0.0380388,2638.8,2638.2,0.86779366]
["bitfinex","ETHUSD",1727139438316,0.0380388,2638.8,2638.3,3.79028]
["bitfinex","ETHUSD",1727139438511,0.0380388,2638.8,2638.4,3.86594181]
["bitfinex","ETHUSD",1727139438857,0.0380388,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727139439014,0.0380388,2638.8,2638.7,0.86777617]
["bitfinex","ETHUSD",1727139439211,0.0380388,2638.8,2638.7,0.792]
["bitfinex","ETHUSD",1727139439436,0.0380388,2638.8,2638.7,4.58174]
["bitfinex","ETHUSD",1727139439633,0.0380388,2638.8,2638.4,3.0]
["bitfinex","ETHUSD",1727139439634,0.0380388,2638.8,2638.4,6.7901]
["bitfinex","ETHUSD",1727139439836,0.0380388,2638.8,2638.4,6.86588899]
["bitfinex","ETHUSD",1727139440235,0.0380388,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727139440450,0.0380388,2638.8,2638.4,6.7901]
["bitfinex","ETHUSD",1727139440748,0.0380388,2638.8,2638.4,6.86588899]
["bitfinex","ETHUSD",1727139441712,0.0380388,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727139441955,0.0380388,2638.8,2638.7,3.86552098]
["bitfinex","ETHUSD",1727139443229,0.0380388,2638.8,2638.6,3.78974]
["bitfinex","ETHUSD",1727139443441,0.0380388,2638.8,2638.4,6.79004]
["bitfinex","ETHUSD",1727139443655,0.0380388,2638.8,2638.5,0.07578568]
["bitfinex","ETHUSD",1727139443959,0.0380388,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1727139444139,0.0380388,2638.8,2638.7,0.07578435]
["bitfinex","ETHUSD",1727139444346,0.0380388,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1727139444347,0.0380388,2638.8,2638.6,3.86555435]
["bitfinex","ETHUSD",1727139444825,0.0380388,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727139445016,0.0380388,2638.8,2638.7,4.58174]
["bitfinex","ETHUSD",1727139445217,0.0380388,2638.8,2638.7,4.65751534]
["bitfinex","ETHUSD",1727139446155,0.0380388,2638.8,2638.7,3.86551534]
["bitfinex","ETHUSD",1727139446358,0.0380388,2638.8,2638.6,3.78977]
["bitfinex","ETHUSD",1727139446515,0.0380388,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727139447861,0.0380388,2638.8,2638.1,3.0]
["bitfinex","ETHUSD",1727139447862,3.7899,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1727139448822,0.8072,2638.7,2637.7,0.792]
["bitfinex","ETHUSD",1727139449023,3.79041,2638.3,2637.7,4.58309]
["bitfinex","ETHUSD",1727139449250,0.8072,2638.3,2637.4,8.272]
["bitfinex","ETHUSD",1727139449560,3.79057,2638.2,2637.4,0.792]
["bitfinex","ETHUSD",1727139449751,0.8072,2638.3,2637.5,0.07581263]
["bitfinex","ETHUSD",1727139449950,0.8072,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727139450159,0.8072,2638.3,2637.9,0.0758034]
["bitfinex","ETHUSD",1727139450476,0.8072,2638.3,2636.3,3.79308]
["bitfinex","ETHUSD",1727139450477,0.8072,2637.0,2636.3,3.79308]
["bitfinex","ETHUSD",1727139450685,3.79192,2637.2,2636.5,3.79279]
["bitfinex","ETHUSD",1727139450838,3.79192,2637.2,2636.6,3.8685617]
["bitfinex","ETHUSD",1727139451039,3.79222,2637.0,2636.3,3.79315]
["bitfinex","ETHUSD",1727139452038,3.79222,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1727139452039,0.8072,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727139452487,0.8072,2637.1,2636.5,3.79277]
["bitfinex","ETHUSD",1727139452636,4.59926,2637.1,2636.5,3.79277]
["bitfinex","ETHUSD",1727139453063,0.8072,2637.1,2636.5,3.79277]
["bitfinex","ETHUSD",1727139453476,0.8072,2637.1,2636.6,0.07584525]
["bitfinex","ETHUSD",1727139455262,0.8072,2637.1,2636.6,3.86858525]
["bitfinex","ETHUSD",1727139455491,0.8072,2637.1,2636.6,3.86853525]
["bitfinex","ETHUSD",1727139455656,0.8072,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727139456483,0.8072,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1727139456484,4.59883,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1727139457041,4.59883,2637.4,2636.5,3.79287]
["bitfinex","ETHUSD",1727139457042,3.79207,2637.1,2636.5,3.79287]
["bitfinex","ETHUSD",1727139458209,3.79182,2637.3,2636.5,3.79287]
["bitfinex","ETHUSD",1727139458413,3.79193,2637.2,2636.5,3.79287]
["bitfinex","ETHUSD",1727139459210,0.8072,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1727139459418,0.8072,2636.8,2636.2,6.79332]
["bitfinex","ETHUSD",1727139460097,3.79278,2636.6,2636.0,3.0]
["bitfinex","ETHUSD",1727139460698,0.8072,2636.4,2635.9,3.79371]
["bitfinex","ETHUSD",1727139461338,0.8072,2636.4,2635.9,7.58738]
["bitfinex","ETHUSD",1727139461566,0.8072,2636.4,2636.0,0.07586519]
["bitfinex","ETHUSD",1727139461704,4.59988,2636.7,2636.1,7.5868]
["bitfinex","ETHUSD",1727139461905,4.59988,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727139462215,4.59988,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1727139463147,4.59988,2636.7,2636.1,7.58685]
["bitfinex","ETHUSD",1727139463635,4.59988,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727139463803,0.8072,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727139464246,0.8072,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1727139464443,0.8072,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1727139464944,0.7965,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1727139465113,0.7965,2637.0,2636.5,3.79278]
["bitfinex","ETHUSD",1727139465314,0.7965,2637.0,2636.6,3.8684874]
["bitfinex","ETHUSD",1727139465534,0.7965,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727139466511,0.7965,2637.0,2636.6,3.86848452]
["bitfinex","ETHUSD",1727139466712,0.7965,2637.0,2636.6,3.79264]
["bitfinex","ETHUSD",1727139467347,0.7965,2637.0,2636.5,0.07584495]
["bitfinex","ETHUSD",1727139467348,0.7965,2637.0,2636.5,3.79284]
["bitfinex","ETHUSD",1727139468061,0.7965,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727139473729,0.7965,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1727139473730,5.047532,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1727139474125,4.58951,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727139474329,4.58951,2636.5,2635.8,7.58768]
["bitfinex","ETHUSD",1727139474330,4.62728283,2636.5,2635.8,7.58768]
["bitfinex","ETHUSD",1727139474727,3.79306,2636.4,2635.6,3.8321988]
["bitfinex","ETHUSD",1727139474928,0.7965,2636.2,2635.6,3.8320988]
["bitfinex","ETHUSD",1727139475162,0.7965,2636.2,2635.8,3.79377]
["bitfinex","ETHUSD",1727139475332,0.7965,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1727139475933,0.7965,2636.2,2635.8,7.58756]
["bitfinex","ETHUSD",1727139476138,0.7965,2636.2,2635.8,3.79377]
["bitfinex","ETHUSD",1727139476356,0.7965,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727139476560,1.25923628,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727139476754,3.79349,2636.1,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139477184,3.79364,2636.0,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139477388,4.59029,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139478039,0.7965,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139478542,1.29706411,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139478741,1.25929128,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139479142,0.7965,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139480480,3.79308,2636.4,2635.6,0.1139173]
["bitfinex","ETHUSD",1727139480481,0.776,2636.3,2635.6,0.1139173]
["bitfinex","ETHUSD",1727139480841,0.776,2636.3,2635.6,3.8320888]
["bitfinex","ETHUSD",1727139481044,0.776,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1727139481484,4.56921,2636.3,2635.6,3.8320888]
["bitfinex","ETHUSD",1727139481645,3.79336,2636.2,2635.6,3.8320888]
["bitfinex","ETHUSD",1727139481841,0.776,2636.3,2635.7,3.79403]
["bitfinex","ETHUSD",1727139482352,0.776,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727139483317,4.56924,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727139483586,4.56924,2636.3,2635.9,0.07586995]
["bitfinex","ETHUSD",1727139483587,0.776,2636.3,2635.9,0.07586995]
["bitfinex","ETHUSD",1727139483757,4.56922,2636.3,2635.7,3.86980995]
["bitfinex","ETHUSD",1727139483956,0.776,2636.3,2635.7,3.86980995]
["bitfinex","ETHUSD",1727139484457,0.776,2636.3,2636.0,3.7936]
["bitfinex","ETHUSD",1727139484782,0.776,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1727139485850,0.776,2636.3,2635.9,7.58733]
["bitfinex","ETHUSD",1727139486787,0.776,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1727139487083,0.776,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1727139488364,0.776,2636.7,2635.9,7.66326218]
["bitfinex","ETHUSD",1727139488685,4.56864,2636.7,2636.1,3.79344]
["bitfinex","ETHUSD",1727139489756,3.79278,2636.6,2635.9,3.86951216]
["bitfinex","ETHUSD",1727139490290,3.79278,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1727139490490,4.77462382,2636.6,2635.9,3.86951216]
["bitfinex","ETHUSD",1727139490654,3.79278,2636.6,2635.9,7.66317216]
["bitfinex","ETHUSD",1727139490988,3.79278,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727139492094,0.776,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727139492400,0.776,2636.7,2636.4,3.79292]
["bitfinex","ETHUSD",1727139492784,0.776,2636.7,2636.2,0.07585632]
["bitfinex","ETHUSD",1727139492985,0.776,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727139493369,0.776,2636.7,2636.2,7.58656]
["bitfinex","ETHUSD",1727139493703,1.232844,2636.7,2635.8,6.79385]
["bitfinex","ETHUSD",1727139493902,3.79299,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1727139494087,3.79299,2636.5,2635.8,6.79385]
["bitfinex","ETHUSD",1727139494261,3.79299,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1727139495073,3.79299,2636.5,2635.8,3.79385]
["bitfinex","ETHUSD",1727139495296,0.78502781,2636.8,2635.6,0.8356388]
["bitfinex","ETHUSD",1727139495297,3.79349,2636.1,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139495498,0.8131,2635.8,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139500236,3.83182283,2635.7,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139500604,3.79405,2635.7,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139501819,0.8131,2635.8,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139502337,4.57842781,2636.2,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139502338,0.8131,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727139503303,0.8131,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727139503493,0.8131,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727139503691,0.8131,2636.3,2635.9,6.951089]
["bitfinex","ETHUSD",1727139503926,0.8131,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1727139504440,0.8131,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1727139504441,3.79336,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727139504739,0.8131,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727139505034,0.8131,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727139506892,0.78502781,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1727139507196,8.91812781,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1727139507389,0.78502781,2636.5,2636.0,3.7935]
["bitfinex","ETHUSD",1727139507629,0.78502781,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1727139507850,8.1331,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1727139507851,8.91812781,2636.6,2636.1,3.79344]
["bitfinex","ETHUSD",1727139508019,8.1331,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727139508349,0.8131,2636.6,2636.2,3.7933]
["bitfinex","ETHUSD",1727139508543,0.78502781,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727139508746,1.59812781,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1727139508910,5.39055781,2636.9,2636.2,7.5865]
["bitfinex","ETHUSD",1727139509106,5.39055781,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1727139509107,3.79251,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727139509749,5.39048781,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727139509952,9.18292781,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1727139510340,1.59812781,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1727139510553,1.59812781,2636.9,2636.4,3.86880985]
["bitfinex","ETHUSD",1727139510740,0.8131,2636.9,2636.4,3.86880985]
["bitfinex","ETHUSD",1727139511625,0.8131,2636.9,2636.4,7.58589]
["bitfinex","ETHUSD",1727139513356,1.59812781,2636.9,2636.4,7.58589]
["bitfinex","ETHUSD",1727139513785,1.59812781,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1727139513958,1.59812781,2636.9,2635.6,0.8356388]
["bitfinex","ETHUSD",1727139513959,0.8131,2636.6,2635.6,0.8356388]
["bitfinex","ETHUSD",1727139514150,0.8131,2636.6,2635.9,3.0]
["bitfinex","ETHUSD",1727139514151,3.79302,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1727139514350,4.65165096,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1727139514874,4.65165096,2636.5,2635.9,6.79367]
["bitfinex","ETHUSD",1727139515076,3.79306,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727139515281,4.65165096,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1727139515443,8.44466096,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1727139515644,3.79305,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727139516980,0.92297188,2636.3,2635.8,3.79377]
["bitfinex","ETHUSD",1727139517165,3.79305,2636.4,2635.8,3.79377]
["bitfinex","ETHUSD",1727139517368,3.79329,2636.3,2635.6,8.4238688]
["bitfinex","ETHUSD",1727139517586,3.79329,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1727139517808,4.57831781,2636.3,2635.7,3.79394]
["bitfinex","ETHUSD",1727139518769,8.37163781,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727139518976,8.37163781,2636.3,2635.7,6.79404]
["bitfinex","ETHUSD",1727139518977,4.57831781,2636.3,2635.7,6.79404]
["bitfinex","ETHUSD",1727139519216,9.56935942,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727139519513,5.77606942,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727139519677,0.78502781,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727139519871,0.78502781,2636.2,2635.7,6.79397]
["bitfinex","ETHUSD",1727139520270,4.57831781,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1727139520967,0.85087283,2636.2,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139521170,3.79378,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139521399,0.8131,2635.8,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139521966,0.78502781,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139522170,0.78502781,2636.0,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139522392,5.39169781,2636.1,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139523573,5.39169781,2636.1,2635.6,3.8322088]
["bitfinex","ETHUSD",1727139524091,5.39169781,2636.1,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139524812,0.78502781,2636.0,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139525012,5.39169781,2636.1,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139525821,0.78502781,2636.0,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139525988,0.78502781,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139526188,3.79382,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139527015,4.57884781,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139527196,3.79382,2635.9,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139527401,4.57866781,2636.0,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139527723,5.89128638,2636.0,2635.6,0.0380388]
["bitfinex","ETHUSD",1727139528627,5.89128638,2636.0,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139528628,4.54901,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139528921,0.7538,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139529125,0.78662154,2635.0,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139529475,0.78662154,2635.1,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139529676,1.43813992,2635.1,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139529870,3.79509,2635.0,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139530320,3.83298283,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139530617,3.79521,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139532400,0.65151838,2635.1,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139532601,4.44644838,2635.1,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139532850,0.65151838,2635.1,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139534255,3.79466,2635.3,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139534455,3.79467,2635.3,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139534655,3.79467,2635.3,2634.8,0.89123485]
["bitfinex","ETHUSD",1727139534969,3.79467,2635.3,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139535180,4.54834,2635.4,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139535181,3.79485,2635.2,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139535356,4.54834,2635.4,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139535532,3.79466,2635.3,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139535876,3.79478,2635.2,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139536229,3.79509,2635.0,2634.8,0.8153388]
["bitfinex","ETHUSD",1727139536452,3.79521,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139537397,8.53079337,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139537692,7.706399,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139537974,7.74417183,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139538383,8.92340437,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139538546,8.09901,2634.9,2634.8,0.0380388]
["bitfinex","ETHUSD",1727139538745,8.09901,2634.9,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139538746,4.56616,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139539140,4.60393283,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139541447,4.56616,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139542084,0.7698,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139542384,4.56616,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139544548,5.40617328,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139551689,4.63637328,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139551907,0.7698,2634.7,2634.1,3.79622]
["bitfinex","ETHUSD",1727139552055,0.39662072,2635.0,2634.5,3.79565]
["bitfinex","ETHUSD",1727139552258,0.53349615,2635.4,2634.7,3.79541]
["bitfinex","ETHUSD",1727139552259,3.79473,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1727139552458,0.81227462,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727139552679,3.79473,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1727139552899,3.7948,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1727139553057,3.7948,2635.2,2634.6,0.8152]
["bitfinex","ETHUSD",1727139553693,3.7948,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727139553870,8.12264615,2635.4,2634.7,3.79549]
["bitfinex","ETHUSD",1727139554196,4.32805615,2635.4,2634.6,0.8152]
["bitfinex","ETHUSD",1727139554501,4.32805615,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1727139554863,3.83212283,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1727139555086,0.03777283,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1727139555401,11.11423,2635.6,2635.1,0.7679]
["bitfinex","ETHUSD",1727139555558,0.7962,2635.7,2635.1,4.56282]
["bitfinex","ETHUSD",1727139555764,3.79397,2635.8,2635.1,0.7679]
["bitfinex","ETHUSD",1727139555963,0.46279428,2635.7,2635.1,0.7679]
["bitfinex","ETHUSD",1727139556564,3.7942,2635.6,2635.1,0.7679]
["bitfinex","ETHUSD",1727139557497,3.83197283,2635.6,2634.8,4.56319]
["bitfinex","ETHUSD",1727139558005,4.59079,2635.4,2634.8,0.7679]
["bitfinex","ETHUSD",1727139558167,0.03777283,2635.3,2634.8,0.7679]
["bitfinex","ETHUSD",1727139558367,0.46285628,2635.3,2634.8,0.7679]
["bitfinex","ETHUSD",1727139558579,3.79493,2635.1,2634.5,0.7679]
["bitfinex","ETHUSD",1727139558898,3.79524,2634.9,2634.5,0.7679]
["bitfinex","ETHUSD",1727139559322,3.79547,2634.8,2634.5,0.7679]
["bitfinex","ETHUSD",1727139559612,3.79524,2634.9,2634.5,0.7679]
["bitfinex","ETHUSD",1727139559914,0.38330128,2634.8,2634.5,0.7679]
["bitfinex","ETHUSD",1727139560197,4.17866128,2634.8,2634.5,0.7679]
["bitfinex","ETHUSD",1727139560766,0.38330128,2634.8,2634.5,0.7679]
["bitfinex","ETHUSD",1727139561167,4.17875128,2634.8,2634.5,0.7679]
["bitfinex","ETHUSD",1727139561376,4.97494128,2634.8,2634.2,0.7679]
["bitfinex","ETHUSD",1727139561787,0.03777283,2634.7,2634.2,0.7679]
["bitfinex","ETHUSD",1727139561994,5.01271411,2634.8,2634.2,0.7679]
["bitfinex","ETHUSD",1727139562192,4.97494128,2634.8,2634.2,4.56411]
["bitfinex","ETHUSD",1727139562389,4.17874128,2634.8,2634.2,4.56411]
["bitfinex","ETHUSD",1727139562604,3.7948,2635.2,2634.4,3.79579]
["bitfinex","ETHUSD",1727139562809,0.03777283,2635.2,2634.4,0.7679]
["bitfinex","ETHUSD",1727139562987,3.79516,2635.0,2634.4,0.7679]
["bitfinex","ETHUSD",1727139563368,7.59036,2635.0,2634.4,0.7679]
["bitfinex","ETHUSD",1727139563711,0.84243328,2634.9,2634.4,4.56379]
["bitfinex","ETHUSD",1727139564001,3.79516,2635.0,2634.4,0.7679]
["bitfinex","ETHUSD",1727139565097,3.7948,2635.2,2634.4,4.56381]
["bitfinex","ETHUSD",1727139565304,3.83257283,2635.2,2634.4,4.56381]
["bitfinex","ETHUSD",1727139566278,3.79537,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1727139566608,0.379537,2634.7,2634.3,3.0]
["bitfinex","ETHUSD",1727139566912,3.79537,2634.8,2634.3,3.0]
["bitfinex","ETHUSD",1727139567210,3.79509,2635.0,2634.4,0.7679]
["bitfinex","ETHUSD",1727139567418,3.79523,2634.9,2634.4,0.7679]
["bitfinex","ETHUSD",1727139567780,0.7962,2635.1,2634.1,0.7679]
["bitfinex","ETHUSD",1727139567781,3.79556,2634.7,2634.1,0.7679]
["bitfinex","ETHUSD",1727139568422,3.79556,2634.7,2634.1,4.56425]
["bitfinex","ETHUSD",1727139568576,4.554641,2634.7,2634.1,4.56425]
["bitfinex","ETHUSD",1727139568777,8.350251,2634.7,2634.1,0.7679]
["bitfinex","ETHUSD",1727139568988,4.554641,2634.7,2634.1,0.7679]
["bitfinex","ETHUSD",1727139569188,3.79567,2634.6,2634.1,0.7679]
["bitfinex","ETHUSD",1727139570598,3.79579,2634.5,2634.1,0.7679]
["bitfinex","ETHUSD",1727139571582,3.79556,2634.7,2634.1,4.64012564]
["bitfinex","ETHUSD",1727139572790,3.79516,2635.0,2634.4,0.7679]
["bitfinex","ETHUSD",1727139573104,0.53747217,2635.0,2634.4,0.7679]
["bitfinex","ETHUSD",1727139573325,3.79578,2634.5,2634.4,0.7679]
["bitfinex","ETHUSD",1727139573481,3.79554,2634.7,2634.0,3.0380388]
["bitfinex","ETHUSD",1727139573482,3.796,2634.4,2634.1,0.7679]
["bitfinex","ETHUSD",1727139574116,3.79574,2634.6,2634.1,0.7679]
["bitfinex","ETHUSD",1727139574922,3.79557,2634.7,2634.1,0.7679]
["bitfinex","ETHUSD",1727139575083,3.79565,2634.6,2634.1,0.7679]
["bitfinex","ETHUSD",1727139575282,3.79565,2634.6,2634.1,4.56421]
["bitfinex","ETHUSD",1727139576121,3.79565,2634.6,2634.1,0.7679]
["bitfinex","ETHUSD",1727139576284,7.59139,2634.6,2634.1,0.7679]
["bitfinex","ETHUSD",1727139576683,3.79589,2634.5,2634.1,0.7679]
["bitfinex","ETHUSD",1727139576916,3.79584,2634.5,2634.1,0.7679]
["bitfinex","ETHUSD",1727139578727,4.5917,2634.7,2634.1,0.7679]
["bitfinex","ETHUSD",1727139578929,0.7962,2635.0,2634.1,0.7679]
["bitfinex","ETHUSD",1727139579228,3.79602,2634.4,2634.1,0.7679]
["bitfinex","ETHUSD",1727139579436,3.79636,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139582889,4.59256,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139583087,4.63033283,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139583325,5.55132329,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139585992,4.75512329,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139586526,3.79636,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139587222,3.79616,2634.3,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139589025,3.79593,2634.4,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139589251,3.79586,2634.5,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139589438,3.7958,2634.5,2634.1,0.8314]
["bitfinex","ETHUSD",1727139590130,3.79571,2634.6,2634.1,0.8314]
["bitfinex","ETHUSD",1727139590552,3.79587,2634.5,2634.1,0.8314]
["bitfinex","ETHUSD",1727139591209,3.79594,2634.4,2634.1,0.8314]
["bitfinex","ETHUSD",1727139592551,5.06691717,2634.6,2634.1,0.8314]
["bitfinex","ETHUSD",1727139592906,3.79588,2634.5,2634.1,0.8314]
["bitfinex","ETHUSD",1727139593155,5.06691717,2634.6,2634.1,0.8314]
["bitfinex","ETHUSD",1727139593320,3.79596,2634.4,2634.1,0.8314]
["bitfinex","ETHUSD",1727139593858,3.79596,2634.4,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139593859,3.79636,2634.1,2634.0,0.0380388]
["bitfinex","ETHUSD",1727139595060,3.79636,2634.1,2633.2,3.8356288]
["bitfinex","ETHUSD",1727139595061,0.813,2633.4,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139595228,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139595443,3.79731,2633.5,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139595932,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139597789,3.79731,2633.5,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139598334,3.79748,2633.4,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139598534,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139600288,3.79671,2633.9,2633.3,0.7816]
["bitfinex","ETHUSD",1727139600289,4.58155859,2633.9,2633.3,0.7816]
["bitfinex","ETHUSD",1727139600541,3.79679,2633.8,2633.7,0.7816]
["bitfinex","ETHUSD",1727139600819,3.79679,2633.8,2633.3,0.07593219]
["bitfinex","ETHUSD",1727139600820,0.379679,2633.8,2633.4,0.7816]
["bitfinex","ETHUSD",1727139601034,3.79716,2633.6,2633.4,0.7816]
["bitfinex","ETHUSD",1727139601320,3.79722,2633.5,2633.4,0.7816]
["bitfinex","ETHUSD",1727139601475,3.79722,2633.5,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139602308,3.79738,2633.4,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139602489,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139602923,4.556999,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139603128,8.51796978,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139603436,4.556999,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139603731,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139604095,3.79738,2633.4,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139604328,3.79727,2633.5,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139604619,3.79738,2633.4,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139605216,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139605515,3.78524161,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139605726,3.79738,2633.4,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139606091,0.78488859,2633.8,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139606092,3.79684,2633.8,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139606293,1.93863289,2634.0,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139606294,3.79709,2633.6,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139606681,3.79724,2633.5,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139607193,3.79737,2633.4,2633.2,0.8196388]
["bitfinex","ETHUSD",1727139608893,3.79686,2633.8,2633.2,4.6172188]
["bitfinex","ETHUSD",1727139609410,3.79686,2633.8,2633.3,0.07594333]
["bitfinex","ETHUSD",1727139609595,3.79686,2633.8,2633.2,4.6172188]
["bitfinex","ETHUSD",1727139609928,3.79666,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1727139610130,4.55786,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1727139610336,4.55786,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1727139610518,8.3545,2634.0,2633.4,3.79735]
["bitfinex","ETHUSD",1727139610839,4.17733289,2634.3,2633.8,0.7816]
["bitfinex","ETHUSD",1727139610840,7.59228,2634.3,2633.8,0.7816]
["bitfinex","ETHUSD",1727139611010,3.79609,2634.3,2633.8,0.7816]
["bitfinex","ETHUSD",1727139611207,3.79661,2634.0,2633.6,0.7816]
["bitfinex","ETHUSD",1727139611742,3.83404283,2634.2,2633.6,0.7816]
["bitfinex","ETHUSD",1727139611743,3.79627,2634.2,2633.6,0.7816]
["bitfinex","ETHUSD",1727139611945,7.59261,2634.2,2633.6,0.7816]
["bitfinex","ETHUSD",1727139612140,3.79657,2634.0,2633.6,0.7816]
["bitfinex","ETHUSD",1727139612447,3.79599,2634.4,2633.7,3.79685]
["bitfinex","ETHUSD",1727139612614,3.7961,2634.3,2633.8,0.7816]
["bitfinex","ETHUSD",1727139612803,3.79599,2634.4,2633.8,0.7816]
["bitfinex","ETHUSD",1727139613439,3.79608,2634.3,2633.8,0.7816]
["bitfinex","ETHUSD",1727139614249,3.79623,2634.2,2633.8,0.7816]
["bitfinex","ETHUSD",1727139614922,8.37694859,2634.4,2633.8,0.7816]
["bitfinex","ETHUSD",1727139615123,4.58087859,2634.4,2633.8,0.7816]
["bitfinex","ETHUSD",1727139615329,5.73431289,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1727139615330,4.58056859,2634.6,2633.9,3.79651]
["bitfinex","ETHUSD",1727139615629,3.79593,2634.4,2633.9,3.79651]
["bitfinex","ETHUSD",1727139616315,4.58056859,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727139616516,3.79594,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727139616852,3.79589,2634.5,2633.9,3.79662]
["bitfinex","ETHUSD",1727139617221,3.79594,2634.4,2633.8,0.7816]
["bitfinex","ETHUSD",1727139617449,3.79594,2634.4,2633.8,4.5783]
["bitfinex","ETHUSD",1727139617756,0.78488859,2634.6,2634.2,0.7511]
["bitfinex","ETHUSD",1727139617914,4.58026859,2634.8,2634.2,4.54728]
["bitfinex","ETHUSD",1727139619055,8.37574859,2634.8,2634.2,4.54728]
["bitfinex","ETHUSD",1727139619261,4.58026859,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727139619466,3.79538,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727139619615,3.79551,2634.7,2634.2,0.7511]
["bitfinex","ETHUSD",1727139619820,3.79538,2634.8,2634.2,4.5473]
["bitfinex","ETHUSD",1727139620020,3.7955,2634.7,2634.2,4.5473]
["bitfinex","ETHUSD",1727139620216,3.7955,2634.7,2634.2,0.7511]
["bitfinex","ETHUSD",1727139621049,3.79595,2634.4,2634.2,0.7511]
["bitfinex","ETHUSD",1727139621249,3.79595,2634.4,2634.0,0.7511]
["bitfinex","ETHUSD",1727139621434,3.7961,2634.3,2634.0,0.7511]
["bitfinex","ETHUSD",1727139622372,3.79593,2634.4,2634.0,0.7511]
["bitfinex","ETHUSD",1727139623162,3.7963,2634.2,2634.0,0.7511]
["bitfinex","ETHUSD",1727139623474,3.7963,2634.2,2633.3,0.7511]
["bitfinex","ETHUSD",1727139623475,0.03777283,2634.1,2633.3,0.7511]
["bitfinex","ETHUSD",1727139623761,3.79695,2633.7,2633.3,0.7511]
["bitfinex","ETHUSD",1727139623931,8.37778859,2634.1,2633.5,3.79718]
["bitfinex","ETHUSD",1727139624133,3.79665,2633.9,2633.3,7.71041795]
["bitfinex","ETHUSD",1727139624726,3.79665,2633.9,2633.3,4.54852]
["bitfinex","ETHUSD",1727139625562,3.79665,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1727139627179,4.58132859,2634.1,2633.4,3.79733]
["bitfinex","ETHUSD",1727139627491,0.78488859,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727139627657,4.58077859,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727139627858,0.78488859,2634.6,2634.2,3.16189795]
["bitfinex","ETHUSD",1727139628061,4.58013859,2634.9,2634.5,0.7511]
["bitfinex","ETHUSD",1727139628261,6.50274046,2634.9,2634.5,0.7511]
["bitfinex","ETHUSD",1727139628756,3.79535,2634.8,2634.5,0.7511]
["bitfinex","ETHUSD",1727139628969,3.79535,2634.8,2634.2,4.61349]
["bitfinex","ETHUSD",1727139629171,0.82266142,2634.8,2633.5,3.0]
["bitfinex","ETHUSD",1727139629486,3.79595,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1727139629655,3.79611,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727139629854,3.7961,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727139630255,3.79632,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727139630458,4.175595,2634.4,2633.7,3.79691]
["bitfinex","ETHUSD",1727139630759,3.79617,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727139630986,3.79617,2634.3,2633.5,0.8174]
["bitfinex","ETHUSD",1727139630987,3.79637,2634.1,2633.5,0.8174]
["bitfinex","ETHUSD",1727139631185,3.79665,2633.9,2633.5,0.8174]
["bitfinex","ETHUSD",1727139631350,3.79659,2634.0,2633.5,0.8174]
["bitfinex","ETHUSD",1727139631687,3.79667,2633.9,2633.5,0.8174]
["bitfinex","ETHUSD",1727139632752,3.79736,2633.5,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139633589,3.83472283,2633.7,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139633794,3.79709,2633.6,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139634154,3.79723,2633.5,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139634356,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139634561,4.63709128,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139635661,3.79723,2633.5,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139636071,4.58185859,2633.7,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139636396,3.7971,2633.6,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139636603,0.78488859,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727139636803,0.78488859,2634.0,2633.4,0.89334061]
["bitfinex","ETHUSD",1727139636960,0.78488859,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1727139637161,0.78488859,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727139637500,3.79638,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1727139638076,4.17733289,2633.6,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139638279,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139638596,4.6183229,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139638789,3.79751,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139638991,3.83528283,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139639287,4.6183229,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139639488,5.30812151,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139639724,6.09116158,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139640194,5.30812151,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139640406,6.4854544,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139640593,5.30812151,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139640798,6.4854544,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139641331,7.2487544,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139643191,7.79384626,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139643734,7.24384626,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139645100,11.57532365,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139645291,11.53698148,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139645486,9.58364868,2633.3,2633.2,0.0380388]
["bitfinex","ETHUSD",1727139645735,9.58364868,2633.3,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139645736,4.62827,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139646069,5.88857383,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139646229,6.66955598,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139646583,5.88857383,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139646869,6.66955598,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139647468,6.43857383,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139647627,5.88857383,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139647833,5.05897383,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139648028,3.79829,2632.8,2632.4,0.8264388]
["bitfinex","ETHUSD",1727139648233,3.79826,2632.8,2632.4,0.8264388]
["bitfinex","ETHUSD",1727139648546,3.7982,2632.9,2632.4,0.8264388]
["bitfinex","ETHUSD",1727139648944,3.79824,2632.8,2632.4,0.8264388]
["bitfinex","ETHUSD",1727139649169,0.8296,2632.8,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139649390,3.79833,2632.8,2632.5,0.7884]
["bitfinex","ETHUSD",1727139649880,3.79847,2632.7,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139650060,3.79867,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139651534,4.62827,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139651857,3.79867,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139652232,3.79847,2632.7,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139652583,0.03777283,2632.8,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139652741,3.83578283,2633.0,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139652941,3.79801,2633.0,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139653209,3.79825,2632.8,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139653417,4.21611783,2632.7,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139653719,3.83629283,2632.7,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139653926,3.79867,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139654271,3.83644283,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139654914,3.79867,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139655119,4.56216628,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139658434,5.39176628,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139658604,5.94176628,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139658804,5.97953911,2632.5,2632.4,0.0380388]
["bitfinex","ETHUSD",1727139659405,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139659732,4.179648,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139659897,4.21742083,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139660817,3.79953,2631.9,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139661212,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139661418,3.83745283,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139661664,4.60065283,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139662117,7.60065283,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139662322,5.74067111,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139663339,4.97747111,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139665241,5.74067111,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139666654,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139667130,3.79953,2631.9,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139667332,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139667537,3.79923,2632.2,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139667722,3.79949,2632.0,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139668594,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139669088,3.83745283,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139671727,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139672013,3.79949,2632.0,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139672531,3.79956,2631.9,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139672900,3.79968,2631.8,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139673594,0.759905,2631.9,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139673793,3.79949,2632.0,2631.7,0.0380388]
["bitfinex","ETHUSD",1727139674334,0.8073,2632.8,2632.1,0.803]
["bitfinex","ETHUSD",1727139674518,0.39665751,2632.9,2632.5,0.803]
["bitfinex","ETHUSD",1727139674692,3.19465751,2633.0,2632.5,0.803]
["bitfinex","ETHUSD",1727139674891,3.79714,2633.6,2632.6,0.803]
["bitfinex","ETHUSD",1727139675229,3.79751,2633.4,2632.9,0.803]
["bitfinex","ETHUSD",1727139675728,3.79768,2633.2,2632.9,0.803]
["bitfinex","ETHUSD",1727139676247,3.79791,2633.1,2632.9,0.803]
["bitfinex","ETHUSD",1727139677002,0.8073,2633.7,2632.3,3.0]
["bitfinex","ETHUSD",1727139677206,3.79804,2633.0,2632.4,0.803]
["bitfinex","ETHUSD",1727139677391,3.79833,2632.8,2632.4,0.803]
["bitfinex","ETHUSD",1727139677730,3.79769,2633.2,2632.4,0.803]
["bitfinex","ETHUSD",1727139677933,3.79827,2632.8,2632.4,0.803]
["bitfinex","ETHUSD",1727139678491,3.79842,2632.7,2632.4,0.803]
["bitfinex","ETHUSD",1727139678685,3.79854,2632.6,2632.4,0.803]
["bitfinex","ETHUSD",1727139679096,3.79867,2632.5,2632.4,0.803]
["bitfinex","ETHUSD",1727139679430,3.79854,2632.6,2632.4,0.803]
["bitfinex","ETHUSD",1727139679936,0.460499,2633.2,2632.4,0.803]
["bitfinex","ETHUSD",1727139679937,3.79799,2633.0,2632.4,0.803]
["bitfinex","ETHUSD",1727139680107,3.79773,2633.2,2632.4,0.87896726]
["bitfinex","ETHUSD",1727139680288,3.79773,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1727139681127,3.79773,2633.2,2632.4,4.6018]
["bitfinex","ETHUSD",1727139681313,3.79795,2633.0,2632.4,4.67776802]
["bitfinex","ETHUSD",1727139681511,3.8073,2633.4,2632.4,4.67776802]
["bitfinex","ETHUSD",1727139681512,3.7974,2633.4,2632.7,3.79828]
["bitfinex","ETHUSD",1727139681841,3.7974,2633.4,2632.8,4.67706919]
["bitfinex","ETHUSD",1727139682129,3.7974,2633.4,2632.8,4.60111]
["bitfinex","ETHUSD",1727139682842,3.7974,2633.4,2632.8,0.803]
["bitfinex","ETHUSD",1727139683133,3.79752,2633.3,2632.8,0.803]
["bitfinex","ETHUSD",1727139683430,3.7974,2633.4,2632.8,0.803]
["bitfinex","ETHUSD",1727139683789,0.03777283,2633.3,2632.8,0.803]
["bitfinex","ETHUSD",1727139683993,3.79755,2633.3,2632.8,0.803]
["bitfinex","ETHUSD",1727139684311,3.79728,2633.5,2632.8,4.60123]
["bitfinex","ETHUSD",1727139684506,4.57685596,2633.7,2633.0,3.79792]
["bitfinex","ETHUSD",1727139684695,3.797,2633.7,2633.1,4.60079]
["bitfinex","ETHUSD",1727139684891,3.79683,2633.8,2633.2,3.87360128]
["bitfinex","ETHUSD",1727139685123,3.79696,2633.7,2633.1,4.60079]
["bitfinex","ETHUSD",1727139685337,7.59403,2633.7,2633.1,4.60079]
["bitfinex","ETHUSD",1727139685516,7.59403,2633.7,2633.1,0.803]
["bitfinex","ETHUSD",1727139685517,3.79709,2633.6,2633.1,0.803]
["bitfinex","ETHUSD",1727139685906,3.79709,2633.6,2633.1,4.60079]
["bitfinex","ETHUSD",1727139686602,3.79672,2633.9,2633.1,4.60071]
["bitfinex","ETHUSD",1727139686603,3.79688,2633.8,2633.1,4.60071]
["bitfinex","ETHUSD",1727139687005,3.79698,2633.7,2633.1,4.60071]
["bitfinex","ETHUSD",1727139687944,7.59406,2633.7,2633.1,4.60071]
["bitfinex","ETHUSD",1727139688108,3.7967,2633.9,2633.1,3.79771]
["bitfinex","ETHUSD",1727139688304,3.79685,2633.8,2633.3,0.803]
["bitfinex","ETHUSD",1727139690134,3.79709,2633.6,2633.3,0.803]
["bitfinex","ETHUSD",1727139691352,3.79731,2633.5,2633.3,0.803]
["bitfinex","ETHUSD",1727139694550,3.79696,2633.7,2633.3,0.803]
["bitfinex","ETHUSD",1727139694767,7.59347,2633.9,2633.3,0.803]
["bitfinex","ETHUSD",1727139694934,3.79672,2633.9,2633.3,0.803]
["bitfinex","ETHUSD",1727139695136,4.57604596,2634.3,2633.6,0.803]
["bitfinex","ETHUSD",1727139695342,15.02841686,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1727139695343,3.7956,2634.7,2634.1,3.79635]
["bitfinex","ETHUSD",1727139695552,4.7536238,2634.7,2634.2,0.803]
["bitfinex","ETHUSD",1727139695753,3.79566,2634.6,2634.2,0.803]
["bitfinex","ETHUSD",1727139695934,4.7536238,2634.7,2634.2,0.803]
["bitfinex","ETHUSD",1727139696134,3.7956,2634.7,2634.2,0.803]
["bitfinex","ETHUSD",1727139696864,0.0380388,2634.8,2634.2,4.59921]
["bitfinex","ETHUSD",1727139697063,0.0380388,2634.8,2634.2,4.59913]
["bitfinex","ETHUSD",1727139697365,0.0380388,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727139697562,0.0380388,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139697775,3.8333988,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139697957,0.0380388,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139698341,3.8334688,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139698649,0.0380388,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139699052,0.0380388,2634.8,2634.3,4.59906]
["bitfinex","ETHUSD",1727139699258,3.8334188,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139699451,0.0380388,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139700277,3.8334588,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139700767,0.0380388,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727139702147,0.0380388,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139702347,3.8333888,2634.8,2634.3,0.803]
["bitfinex","ETHUSD",1727139702597,3.83336283,2634.7,2634.3,0.803]
["bitfinex","ETHUSD",1727139702761,3.79559,2634.7,2634.3,0.803]
["bitfinex","ETHUSD",1727139702964,7.5912,2634.7,2634.3,0.803]
["bitfinex","ETHUSD",1727139703688,3.79582,2634.5,2634.3,0.803]
["bitfinex","ETHUSD",1727139704961,7.59173,2634.5,2634.3,0.803]
["bitfinex","ETHUSD",1727139705199,3.79615,2634.3,2633.7,0.7639]
["bitfinex","ETHUSD",1727139705495,3.79615,2634.3,2633.7,3.7639]
["bitfinex","ETHUSD",1727139705496,7.59234,2634.3,2633.7,3.7639]
["bitfinex","ETHUSD",1727139705662,3.79623,2634.2,2633.7,3.7639]
["bitfinex","ETHUSD",1727139706176,3.79638,2634.1,2633.7,0.7639]
["bitfinex","ETHUSD",1727139706497,3.79638,2634.1,2633.7,3.7639]
["bitfinex","ETHUSD",1727139706694,3.79652,2634.0,2633.7,0.7639]
["bitfinex","ETHUSD",1727139706994,3.79638,2634.1,2633.7,0.7639]
["bitfinex","ETHUSD",1727139706995,3.79676,2633.9,2633.7,0.7639]
["bitfinex","ETHUSD",1727139707151,3.79676,2633.9,2633.0,0.7639]
["bitfinex","ETHUSD",1727139707349,3.79696,2633.7,2633.0,0.7639]
["bitfinex","ETHUSD",1727139708583,3.79696,2633.7,2633.0,3.7639]
["bitfinex","ETHUSD",1727139708584,3.79714,2633.6,2633.0,3.7639]
["bitfinex","ETHUSD",1727139708749,3.79739,2633.4,2633.0,0.7639]
["bitfinex","ETHUSD",1727139709466,3.79711,2633.6,2633.0,0.7639]
["bitfinex","ETHUSD",1727139709650,3.79724,2633.5,2633.0,0.7639]
["bitfinex","ETHUSD",1727139709852,3.79711,2633.6,2633.0,0.7639]
["bitfinex","ETHUSD",1727139710282,3.79724,2633.5,2633.0,0.7639]
["bitfinex","ETHUSD",1727139710695,3.79738,2633.4,2633.0,0.7639]
["bitfinex","ETHUSD",1727139711198,3.79756,2633.3,2633.0,0.7639]
["bitfinex","ETHUSD",1727139711409,4.55938,2634.0,2633.0,0.7639]
["bitfinex","ETHUSD",1727139711410,3.7978,2633.1,2633.0,0.7639]
["bitfinex","ETHUSD",1727139712162,3.79838,2632.7,2632.6,0.7639]
["bitfinex","ETHUSD",1727139712458,7.59635,2632.9,2632.6,0.7639]
["bitfinex","ETHUSD",1727139712694,3.79813,2632.9,2632.6,0.7639]
["bitfinex","ETHUSD",1727139714302,3.7989,2632.4,2632.0,0.7639]
["bitfinex","ETHUSD",1727139715373,7.59785,2632.4,2632.0,0.7639]
["bitfinex","ETHUSD",1727139715585,3.79895,2632.3,2632.0,0.7639]
["bitfinex","ETHUSD",1727139716398,3.79916,2632.2,2632.0,0.7639]
["bitfinex","ETHUSD",1727139716697,3.79924,2632.1,2632.0,0.7639]
["bitfinex","ETHUSD",1727139717302,3.79958,2631.9,2631.7,0.8019388]
["bitfinex","ETHUSD",1727139717599,7.59863,2632.1,2631.7,0.8019388]
["bitfinex","ETHUSD",1727139718170,3.79927,2632.1,2631.7,0.8019388]
["bitfinex","ETHUSD",1727139719600,7.59865,2632.1,2631.7,0.8019388]
["bitfinex","ETHUSD",1727139720094,3.79927,2632.1,2631.7,0.8019388]
["bitfinex","ETHUSD",1727139720774,3.79871,2632.5,2631.8,0.7858]
["bitfinex","ETHUSD",1727139721174,3.79871,2632.5,2631.8,4.58547]
["bitfinex","ETHUSD",1727139721797,7.59751,2632.5,2631.8,4.58547]
["bitfinex","ETHUSD",1727139722312,3.79871,2632.5,2631.8,4.58547]
["bitfinex","ETHUSD",1727139722472,3.79871,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1727139722861,3.79871,2632.5,2631.8,0.86177904]
["bitfinex","ETHUSD",1727139723174,3.79881,2632.4,2631.8,4.66142904]
["bitfinex","ETHUSD",1727139723676,3.79844,2632.7,2631.9,0.7858]
["bitfinex","ETHUSD",1727139723879,3.79754,2633.3,2632.6,3.7985]
["bitfinex","ETHUSD",1727139724080,3.79754,2633.3,2632.7,0.86175768]
["bitfinex","ETHUSD",1727139724296,3.79754,2633.3,2632.7,0.7858]
["bitfinex","ETHUSD",1727139724464,3.79804,2633.0,2632.7,0.7858]
["bitfinex","ETHUSD",1727139724866,3.79773,2633.2,2632.7,0.7858]
["bitfinex","ETHUSD",1727139725111,3.79789,2633.1,2632.7,0.7858]
["bitfinex","ETHUSD",1727139725301,3.79773,2633.2,2632.7,0.7858]
["bitfinex","ETHUSD",1727139725462,3.79795,2633.0,2632.7,0.7858]
["bitfinex","ETHUSD",1727139725907,3.79795,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727139726073,3.79795,2633.0,2632.4,0.7858]
["bitfinex","ETHUSD",1727139726074,3.79848,2632.7,2632.4,0.7858]
["bitfinex","ETHUSD",1727139726278,3.79827,2632.8,2632.1,7.58502]
["bitfinex","ETHUSD",1727139726594,3.79827,2632.8,2632.2,7.5981]
["bitfinex","ETHUSD",1727139726902,3.79827,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727139727109,7.59662,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727139727308,3.79827,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727139727510,3.79825,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727139727818,3.79799,2633.0,2632.2,3.87498181]
["bitfinex","ETHUSD",1727139728112,3.79799,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727139728470,3.79799,2633.0,2632.5,0.7858]
["bitfinex","ETHUSD",1727139729701,3.79809,2632.9,2632.5,0.7858]
["bitfinex","ETHUSD",1727139730308,3.79868,2632.5,2632.2,0.7858]
["bitfinex","ETHUSD",1727139731378,3.79868,2632.5,2631.9,0.7858]
["bitfinex","ETHUSD",1727139731625,3.79846,2632.7,2631.9,3.7858]
["bitfinex","ETHUSD",1727139731921,3.79846,2632.7,2632.0,4.27680726]
["bitfinex","ETHUSD",1727139732238,3.79846,2632.7,2632.1,0.7858]
["bitfinex","ETHUSD",1727139732440,8.40737,2632.9,2632.1,0.7858]
["bitfinex","ETHUSD",1727139732643,3.79817,2632.9,2632.2,7.59801]
["bitfinex","ETHUSD",1727139732845,4.60887,2633.1,2632.4,3.79877]
["bitfinex","ETHUSD",1727139732846,3.79792,2633.1,2632.4,3.79877]
["bitfinex","ETHUSD",1727139733198,4.6081,2633.6,2632.6,0.7858]
["bitfinex","ETHUSD",1727139733411,1.62741123,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727139733412,4.60767,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727139733649,0.77985596,2634.4,2633.4,0.7858]
["bitfinex","ETHUSD",1727139733800,0.77985596,2634.4,2633.9,0.777]
["bitfinex","ETHUSD",1727139733801,3.79594,2634.4,2633.9,0.777]
["bitfinex","ETHUSD",1727139734620,3.79618,2634.3,2633.9,0.777]
["bitfinex","ETHUSD",1727139734944,3.79637,2634.1,2633.9,0.777]
["bitfinex","ETHUSD",1727139735107,3.79594,2634.4,2633.6,3.79705]
["bitfinex","ETHUSD",1727139735108,3.79609,2634.3,2633.6,3.79705]
["bitfinex","ETHUSD",1727139735309,3.79623,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727139736644,3.79609,2634.3,2633.6,3.79705]
["bitfinex","ETHUSD",1727139737219,3.79622,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727139738104,3.79609,2634.3,2633.5,0.777]
["bitfinex","ETHUSD",1727139738309,3.79651,2634.0,2633.5,0.777]
["bitfinex","ETHUSD",1727139739249,3.796,2634.4,2633.5,0.85293699]
["bitfinex","ETHUSD",1727139739550,3.796,2634.4,2633.9,0.777]
["bitfinex","ETHUSD",1727139740164,3.79581,2634.5,2633.9,0.777]
["bitfinex","ETHUSD",1727139740866,3.8334388,2634.8,2634.0,0.07592626]
["bitfinex","ETHUSD",1727139741034,3.79553,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1727139741953,7.59115,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1727139742159,3.79553,2634.7,2634.1,3.79632]
["bitfinex","ETHUSD",1727139742724,0.0380388,2634.8,2634.4,0.777]
["bitfinex","ETHUSD",1727139742928,0.0380388,2634.8,2634.4,4.64875445]
["bitfinex","ETHUSD",1727139743244,3.79576,2634.6,2633.9,6.7965]
["bitfinex","ETHUSD",1727139743480,0.03777283,2634.7,2634.2,0.777]
["bitfinex","ETHUSD",1727139744480,0.0380388,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1727139744767,0.0380388,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727139745137,0.0380388,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1727139745339,0.0380388,2634.8,2634.2,0.777]
["bitfinex","ETHUSD",1727139745547,0.0380388,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1727139746039,0.0380388,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727139746670,3.8334188,2634.8,2634.2,0.777]
["bitfinex","ETHUSD",1727139746839,3.8334188,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727139747032,3.8334188,2634.8,2634.2,4.57321]
["bitfinex","ETHUSD",1727139748434,3.79551,2634.7,2634.2,0.777]
["bitfinex","ETHUSD",1727139748630,3.79574,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1727139749063,7.59152,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1727139749269,3.83351283,2634.6,2634.0,3.0]
["bitfinex","ETHUSD",1727139749427,3.79587,2634.5,2634.0,3.0]
["bitfinex","ETHUSD",1727139750174,3.79593,2634.4,2633.8,3.777]
["bitfinex","ETHUSD",1727139750332,3.79618,2634.3,2633.8,3.777]
["bitfinex","ETHUSD",1727139751006,3.79593,2634.4,2633.8,3.777]
["bitfinex","ETHUSD",1727139751563,7.59197,2634.4,2633.8,3.777]
["bitfinex","ETHUSD",1727139751869,3.79593,2634.4,2633.8,3.777]
["bitfinex","ETHUSD",1727139752075,3.79593,2634.4,2633.8,0.777]
["bitfinex","ETHUSD",1727139752448,3.79623,2634.2,2633.8,0.777]
["bitfinex","ETHUSD",1727139752645,3.79638,2634.1,2633.7,7.48]
["bitfinex","ETHUSD",1727139753063,7.59284,2634.1,2633.5,0.777]
["bitfinex","ETHUSD",1727139753270,3.79663,2634.0,2633.5,0.777]
["bitfinex","ETHUSD",1727139753860,3.79666,2633.9,2633.5,0.777]
["bitfinex","ETHUSD",1727139754461,3.79663,2634.0,2633.5,0.777]
["bitfinex","ETHUSD",1727139755683,3.79664,2634.0,2633.5,0.777]
["bitfinex","ETHUSD",1727139756273,3.83405283,2634.2,2633.5,0.777]
["bitfinex","ETHUSD",1727139756480,3.79637,2634.1,2633.5,4.5742]
["bitfinex","ETHUSD",1727139756690,3.83405283,2634.2,2633.5,4.5742]
["bitfinex","ETHUSD",1727139756691,3.79628,2634.2,2633.6,3.79697]
["bitfinex","ETHUSD",1727139757894,3.79628,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1727139758094,3.79628,2634.2,2633.5,8.37125]
["bitfinex","ETHUSD",1727139758787,3.79628,2634.2,2633.6,3.79705]
["bitfinex","ETHUSD",1727139758994,0.7677,2634.5,2633.7,3.7969]
["bitfinex","ETHUSD",1727139759334,3.79587,2634.5,2633.9,4.57355]
["bitfinex","ETHUSD",1727139759707,3.79587,2634.5,2633.9,0.777]
["bitfinex","ETHUSD",1727139759903,3.79587,2634.5,2633.9,4.57361]
["bitfinex","ETHUSD",1727139760120,14.9111,2634.7,2634.1,3.7963]
["bitfinex","ETHUSD",1727139760322,3.7955,2634.7,2634.1,3.7963]
["bitfinex","ETHUSD",1727139760634,3.7955,2634.7,2634.1,7.59257]
["bitfinex","ETHUSD",1727139760819,3.8334188,2634.8,2634.3,0.777]
["bitfinex","ETHUSD",1727139761017,3.8334088,2634.8,2634.3,4.57304]
["bitfinex","ETHUSD",1727139761219,3.8334088,2634.8,2634.3,0.777]
["bitfinex","ETHUSD",1727139761390,3.79551,2634.7,2634.3,0.777]
["bitfinex","ETHUSD",1727139761593,0.0380388,2634.8,2634.4,0.07591298]
["bitfinex","ETHUSD",1727139761826,0.0380388,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1727139762810,0.0380388,2634.8,2634.3,0.777]
["bitfinex","ETHUSD",1727139763006,3.79559,2634.7,2634.3,0.777]
["bitfinex","ETHUSD",1727139763509,0.0380388,2634.8,2634.0,0.777]
["bitfinex","ETHUSD",1727139763510,3.79568,2634.6,2634.0,0.777]
["bitfinex","ETHUSD",1727139763709,3.79581,2634.5,2634.0,0.777]
["bitfinex","ETHUSD",1727139764429,3.79568,2634.6,2634.0,4.57347]
["bitfinex","ETHUSD",1727139765129,3.79578,2634.5,2634.0,4.57347]
["bitfinex","ETHUSD",1727139765329,3.79596,2634.4,2634.0,0.777]
["bitfinex","ETHUSD",1727139765854,3.7958,2634.5,2634.0,0.777]
["bitfinex","ETHUSD",1727139767347,3.79571,2634.6,2634.0,0.777]
["bitfinex","ETHUSD",1727139767654,3.79572,2634.6,2634.0,4.57345]
["bitfinex","ETHUSD",1727139767944,3.7962,2634.3,2633.8,6.79679]
["bitfinex","ETHUSD",1727139768151,3.7962,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727139768609,3.7962,2634.3,2633.8,6.79678]
["bitfinex","ETHUSD",1727139769108,3.7962,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727139771737,7.59237,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727139771924,3.79618,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727139772111,3.79623,2634.2,2633.7,0.8307]
["bitfinex","ETHUSD",1727139772309,3.79664,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1727139772708,7.59323,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1727139772912,3.79659,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1727139773425,1.53175596,2634.6,2633.7,0.90663622]
["bitfinex","ETHUSD",1727139773629,3.79601,2634.4,2633.7,4.70354622]
["bitfinex","ETHUSD",1727139774156,3.79611,2634.3,2633.7,0.8307]
["bitfinex","ETHUSD",1727139774714,3.79652,2634.0,2633.7,0.8307]
["bitfinex","ETHUSD",1727139775050,3.79652,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1727139775051,3.79679,2633.8,2633.4,0.8307]
["bitfinex","ETHUSD",1727139778273,0.77985596,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727139778431,4.57618596,2634.2,2633.6,3.79706]
["bitfinex","ETHUSD",1727139778631,4.57618596,2634.2,2633.7,0.8307]
["bitfinex","ETHUSD",1727139780147,4.57618596,2634.2,2633.7,4.62762]
["bitfinex","ETHUSD",1727139780345,4.57618596,2634.2,2633.7,0.8307]
["bitfinex","ETHUSD",1727139780782,0.77985596,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727139780986,4.57602596,2634.3,2633.7,4.70351836]
["bitfinex","ETHUSD",1727139781145,3.79617,2634.3,2633.7,4.62759]
["bitfinex","ETHUSD",1727139781348,4.57602596,2634.3,2633.7,4.62759]
["bitfinex","ETHUSD",1727139781859,8.37222596,2634.3,2633.7,0.8307]
["bitfinex","ETHUSD",1727139782062,4.57602596,2634.3,2633.7,4.62752]
["bitfinex","ETHUSD",1727139782900,0.77985596,2634.4,2633.9,0.7951]
["bitfinex","ETHUSD",1727139783844,4.57600596,2634.3,2633.9,0.7951]
["bitfinex","ETHUSD",1727139784178,3.79615,2634.3,2633.9,0.7951]
["bitfinex","ETHUSD",1727139784539,4.57600596,2634.3,2633.9,0.7951]
["bitfinex","ETHUSD",1727139784740,3.7965,2634.0,2633.5,0.7951]
["bitfinex","ETHUSD",1727139784958,3.79667,2633.9,2633.5,0.7951]
["bitfinex","ETHUSD",1727139786476,4.57635596,2634.0,2633.5,0.7951]
["bitfinex","ETHUSD",1727139786777,3.79703,2633.7,2633.3,0.7951]
["bitfinex","ETHUSD",1727139787483,3.79748,2633.4,2632.9,0.7951]
["bitfinex","ETHUSD",1727139788069,5.35237596,2633.6,2633.0,0.07595324]
["bitfinex","ETHUSD",1727139788252,9.14958596,2633.6,2632.9,4.59306]
["bitfinex","ETHUSD",1727139788471,4.57252,2633.6,2633.0,3.79791]
["bitfinex","ETHUSD",1727139788791,4.57697596,2633.6,2632.9,4.59306]
["bitfinex","ETHUSD",1727139788964,4.57697596,2633.6,2632.9,4.66900887]
["bitfinex","ETHUSD",1727139789169,3.79735,2633.5,2632.9,4.59306]
["bitfinex","ETHUSD",1727139790143,0.77985596,2633.6,2632.9,0.7951]
["bitfinex","ETHUSD",1727139790349,3.79761,2633.3,2632.9,0.7951]
["bitfinex","ETHUSD",1727139790571,3.79746,2633.4,2632.9,3.7951]
["bitfinex","ETHUSD",1727139791282,3.79739,2633.4,2632.9,3.7951]
["bitfinex","ETHUSD",1727139791489,4.57699596,2633.6,2632.9,3.7951]
["bitfinex","ETHUSD",1727139791490,3.79714,2633.6,2632.9,7.59318]
["bitfinex","ETHUSD",1727139791640,3.79714,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1727139791841,3.79731,2633.5,2632.9,3.7951]
["bitfinex","ETHUSD",1727139792055,3.79731,2633.5,2632.9,7.59318]
["bitfinex","ETHUSD",1727139792606,3.79731,2633.5,2632.9,7.66912891]
["bitfinex","ETHUSD",1727139793401,3.79731,2633.5,2632.9,3.87104891]
["bitfinex","ETHUSD",1727139793564,0.77985596,2633.7,2633.0,3.79783]
["bitfinex","ETHUSD",1727139793565,4.57691596,2633.7,2633.0,3.79783]
["bitfinex","ETHUSD",1727139793775,4.57672596,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1727139793958,4.57672596,2633.8,2633.3,0.7773]
["bitfinex","ETHUSD",1727139794295,0.77985596,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139794671,0.77985596,2634.3,2633.8,0.7773]
["bitfinex","ETHUSD",1727139795201,3.79622,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139795497,0.77985596,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1727139795883,3.79579,2634.5,2634.0,3.79636]
["bitfinex","ETHUSD",1727139796200,3.79579,2634.5,2633.8,7.73698131]
["bitfinex","ETHUSD",1727139796201,3.79618,2634.3,2633.8,0.7773]
["bitfinex","ETHUSD",1727139796560,1.77191471,2634.5,2633.8,0.7773]
["bitfinex","ETHUSD",1727139796561,3.79624,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139797193,7.59257,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139797496,3.79637,2634.1,2633.8,0.7773]
["bitfinex","ETHUSD",1727139797665,3.79664,2634.0,2633.5,0.7773]
["bitfinex","ETHUSD",1727139797869,3.7967,2633.9,2633.5,0.7773]
["bitfinex","ETHUSD",1727139798485,4.57626596,2634.1,2633.5,0.7773]
["bitfinex","ETHUSD",1727139798657,3.79651,2634.0,2633.5,0.7773]
["bitfinex","ETHUSD",1727139799407,0.81762879,2634.0,2633.1,0.7773]
["bitfinex","ETHUSD",1727139799707,3.79705,2633.7,2633.1,0.7773]
["bitfinex","ETHUSD",1727139800195,3.79703,2633.7,2633.1,0.7773]
["bitfinex","ETHUSD",1727139800398,3.79725,2633.5,2633.1,0.7773]
["bitfinex","ETHUSD",1727139800903,3.7974,2633.4,2632.9,3.7773]
["bitfinex","ETHUSD",1727139803904,3.79725,2633.5,2632.9,7.57534]
["bitfinex","ETHUSD",1727139804404,3.79725,2633.5,2632.9,7.57538]
["bitfinex","ETHUSD",1727139804972,3.79725,2633.5,2632.9,3.7773]
["bitfinex","ETHUSD",1727139805678,7.5946,2633.5,2632.9,3.7773]
["bitfinex","ETHUSD",1727139806088,3.79725,2633.5,2632.9,3.7773]
["bitfinex","ETHUSD",1727139806298,3.79702,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1727139806497,3.79671,2633.9,2633.2,7.0364275]
["bitfinex","ETHUSD",1727139806802,8.09985596,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1727139806803,7.32,2634.0,2633.4,3.7973]
["bitfinex","ETHUSD",1727139806992,4.61652,2634.1,2633.5,3.79709]
["bitfinex","ETHUSD",1727139807192,4.61652,2634.1,2633.6,3.87299347]
["bitfinex","ETHUSD",1727139807193,3.79642,2634.1,2633.6,3.87299347]
["bitfinex","ETHUSD",1727139807425,3.79622,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139808073,3.7964,2634.1,2633.8,0.7773]
["bitfinex","ETHUSD",1727139809128,3.79622,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139809307,3.7964,2634.1,2633.8,0.7773]
["bitfinex","ETHUSD",1727139809482,3.79622,2634.2,2633.8,0.7773]
["bitfinex","ETHUSD",1727139810918,3.79622,2634.2,2633.6,0.7773]
["bitfinex","ETHUSD",1727139810919,3.79644,2634.1,2633.6,0.7773]
["bitfinex","ETHUSD",1727139814329,0.77985596,2634.3,2633.6,4.57435]
["bitfinex","ETHUSD",1727139814494,4.57597596,2634.3,2633.7,0.07593121]
["bitfinex","ETHUSD",1727139814695,4.57597596,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727139814930,0.77985596,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727139816243,4.57578596,2634.4,2633.8,3.79676]
["bitfinex","ETHUSD",1727139817123,3.7962,2634.3,2633.7,6.87285121]
["bitfinex","ETHUSD",1727139817459,0.77985596,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727139817659,4.57578596,2634.4,2633.9,0.07592487]
["bitfinex","ETHUSD",1727139817962,4.57578596,2634.4,2634.0,0.7773]
["bitfinex","ETHUSD",1727139818768,5.35766431,2634.6,2634.1,3.23885502]
["bitfinex","ETHUSD",1727139818769,0.77985596,2634.6,2634.1,3.23885502]
["bitfinex","ETHUSD",1727139819058,1.60000311,2634.8,2634.1,3.23885502]
["bitfinex","ETHUSD",1727139819059,0.0380388,2634.8,2634.7,4.57279]
["bitfinex","ETHUSD",1727139819770,0.0380388,2634.8,2634.7,7.73572131]
["bitfinex","ETHUSD",1727139820346,0.0380388,2634.8,2634.7,4.57279]
["bitfinex","ETHUSD",1727139821872,0.0380388,2634.8,2634.7,7.57279]
["bitfinex","ETHUSD",1727139822063,0.0380388,2635.6,2634.7,12.41642743]
["bitfinex","ETHUSD",1727139822270,0.0380388,2635.6,2635.5,10.73457131]
["bitfinex","ETHUSD",1727139823246,0.0380388,2635.6,2635.5,11.28457131]
["bitfinex","ETHUSD",1727139824375,0.0380388,2635.6,2635.5,8.12164]
["bitfinex","ETHUSD",1727139824735,0.0380388,2635.6,2635.5,7.57164]
["bitfinex","ETHUSD",1727139825233,0.0380388,2635.6,2635.5,26.223528]
["bitfinex","ETHUSD",1727139825435,0.0380388,2635.6,2635.5,35.062246]
["bitfinex","ETHUSD",1727139825630,0.0380388,2635.6,2635.5,28.598686]
["bitfinex","ETHUSD",1727139825866,0.0380388,2635.6,2635.5,23.835231]
["bitfinex","ETHUSD",1727139826073,0.0380388,2635.6,2635.5,7.57164]
["bitfinex","ETHUSD",1727139827449,0.0380388,2635.6,2635.5,0.7773]
["bitfinex","ETHUSD",1727139827673,0.0380388,2635.6,2635.5,4.57164]
["bitfinex","ETHUSD",1727139827975,0.0380388,2635.6,2635.5,7.57164]
["bitfinex","ETHUSD",1727139828276,0.0380388,2635.6,2635.5,7.64751367]
["bitfinex","ETHUSD",1727139828653,0.0380388,2635.6,2635.5,7.57164]
["bitfinex","ETHUSD",1727139829279,0.0380388,2636.4,2635.6,3.0]
["bitfinex","ETHUSD",1727139829579,3.6211788,2636.5,2635.6,6.79415]
["bitfinex","ETHUSD",1727139829765,3.7933,2636.3,2635.6,6.79415]
["bitfinex","ETHUSD",1727139830474,3.7933,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1727139830671,3.79294,2636.5,2635.9,0.8259]
["bitfinex","ETHUSD",1727139830874,3.79258,2636.8,2636.1,3.79334]
["bitfinex","ETHUSD",1727139831178,3.79233,2636.9,2636.3,0.8259]
["bitfinex","ETHUSD",1727139831362,3.79233,2636.9,2636.4,0.07585297]
["bitfinex","ETHUSD",1727139832055,3.79247,2636.8,2636.3,0.90175273]
["bitfinex","ETHUSD",1727139832463,4.58253,2636.9,2636.3,0.90175273]
["bitfinex","ETHUSD",1727139833476,3.79233,2636.9,2636.3,0.90175273]
["bitfinex","ETHUSD",1727139834674,3.79233,2636.9,2636.3,3.90175273]
["bitfinex","ETHUSD",1727139835007,4.57193596,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727139835602,4.57193596,2637.1,2636.3,7.61907]
["bitfinex","ETHUSD",1727139835603,3.79256,2636.8,2636.3,0.8259]
["bitfinex","ETHUSD",1727139835778,3.79275,2636.7,2636.3,0.8259]
["bitfinex","ETHUSD",1727139836175,3.79275,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1727139836374,3.7925,2636.8,2636.2,4.69506714]
["bitfinex","ETHUSD",1727139836673,3.79234,2636.9,2636.3,3.79316]
["bitfinex","ETHUSD",1727139836878,3.79234,2636.9,2636.4,0.07584649]
["bitfinex","ETHUSD",1727139837604,3.79234,2636.9,2636.2,4.61921]
["bitfinex","ETHUSD",1727139837811,3.79256,2636.8,2636.2,4.61921]
["bitfinex","ETHUSD",1727139838113,3.79251,2636.8,2636.2,4.69505939]
["bitfinex","ETHUSD",1727139838712,7.58478,2636.9,2636.2,4.69505939]
["bitfinex","ETHUSD",1727139839083,3.79249,2636.8,2636.2,4.61921]
["bitfinex","ETHUSD",1727139839283,3.79285,2636.6,2635.9,3.7952]
["bitfinex","ETHUSD",1727139839620,3.79285,2636.6,2635.9,0.7952]
["bitfinex","ETHUSD",1727139839786,3.79314,2636.4,2635.9,0.7952]
["bitfinex","ETHUSD",1727139840184,3.79305,2636.4,2635.9,0.7952]
["bitfinex","ETHUSD",1727139840401,3.79336,2636.2,2635.9,0.7952]
["bitfinex","ETHUSD",1727139840603,3.79354,2636.1,2635.6,0.7952]
["bitfinex","ETHUSD",1727139840777,3.7938,2635.9,2635.6,0.7952]
["bitfinex","ETHUSD",1727139840984,3.79359,2636.1,2635.2,0.43600208]
["bitfinex","ETHUSD",1727139841328,3.79359,2636.1,2635.1,7.48]
["bitfinex","ETHUSD",1727139841329,3.79435,2635.5,2635.1,0.7952]
["bitfinex","ETHUSD",1727139841477,3.79435,2635.5,2634.8,0.7952]
["bitfinex","ETHUSD",1727139841677,3.79435,2635.5,2634.8,4.59051]
["bitfinex","ETHUSD",1727139842483,3.79474,2635.3,2634.8,0.7952]
["bitfinex","ETHUSD",1727139842815,3.79425,2635.6,2634.7,0.43600208]
["bitfinex","ETHUSD",1727139843018,3.79445,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1727139843230,3.79445,2635.5,2635.0,0.7952]
["bitfinex","ETHUSD",1727139843572,4.55452,2635.7,2635.0,4.59025]
["bitfinex","ETHUSD",1727139843773,3.79422,2635.6,2635.0,4.59025]
["bitfinex","ETHUSD",1727139843976,7.67940036,2636.5,2635.0,4.59025]
["bitfinex","ETHUSD",1727139843977,3.79378,2635.9,2635.1,3.79491]
["bitfinex","ETHUSD",1727139844206,3.79378,2635.9,2635.0,0.7952]
["bitfinex","ETHUSD",1727139844412,3.79378,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1727139845012,3.7929,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1727139845013,0.7604,2636.3,2635.8,3.79388]
["bitfinex","ETHUSD",1727139845215,3.79268,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1727139845216,4.55308,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1727139845390,4.55308,2636.7,2636.1,7.66452958]
["bitfinex","ETHUSD",1727139845596,4.55308,2636.7,2636.1,3.87105958]
["bitfinex","ETHUSD",1727139845791,3.79277,2636.6,2636.1,3.7952]
["bitfinex","ETHUSD",1727139846008,0.03777283,2636.6,2635.7,4.58919]
["bitfinex","ETHUSD",1727139846341,0.7604,2636.7,2635.8,6.86970567]
["bitfinex","ETHUSD",1727139846342,4.55303,2636.7,2635.8,6.86970567]
["bitfinex","ETHUSD",1727139846628,4.55303,2636.7,2635.8,6.79384]
["bitfinex","ETHUSD",1727139846930,4.55303,2636.7,2635.7,0.7952]
["bitfinex","ETHUSD",1727139846931,3.79316,2636.4,2635.7,3.7952]
["bitfinex","ETHUSD",1727139847089,3.79322,2636.3,2635.7,3.7952]
["bitfinex","ETHUSD",1727139847283,4.55313,2636.7,2635.8,0.07586568]
["bitfinex","ETHUSD",1727139847593,3.79277,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1727139848191,4.55313,2636.7,2635.9,3.0]
["bitfinex","ETHUSD",1727139848391,4.55313,2636.7,2635.7,3.7952]
["bitfinex","ETHUSD",1727139848392,3.7932,2636.3,2635.7,3.7952]
["bitfinex","ETHUSD",1727139848602,3.7932,2636.3,2635.7,7.58924]
["bitfinex","ETHUSD",1727139848787,3.79291,2636.5,2635.7,3.7952]
["bitfinex","ETHUSD",1727139848991,3.79291,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1727139849227,3.79291,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1727139849521,3.79305,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727139850190,4.55305,2636.7,2636.0,3.86938575]
["bitfinex","ETHUSD",1727139850390,4.55305,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1727139850623,3.79239,2636.9,2636.3,0.7952]
["bitfinex","ETHUSD",1727139851007,4.55263,2637.0,2636.4,3.86886419]
["bitfinex","ETHUSD",1727139851211,4.55263,2637.0,2636.4,3.79301]
["bitfinex","ETHUSD",1727139852743,3.79233,2636.9,2636.3,0.7952]
["bitfinex","ETHUSD",1727139852898,3.79233,2636.9,2636.3,4.58835]
["bitfinex","ETHUSD",1727139853445,0.7604,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727139853595,0.0380388,2637.2,2636.4,3.79296]
["bitfinex","ETHUSD",1727139853596,3.8299388,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1727139854701,3.7922,2637.0,2636.4,3.79296]
["bitfinex","ETHUSD",1727139854896,0.03777283,2636.9,2636.3,3.7952]
["bitfinex","ETHUSD",1727139855135,3.79256,2636.8,2636.3,3.7952]
["bitfinex","ETHUSD",1727139855629,7.58514,2636.8,2636.3,3.7952]
["bitfinex","ETHUSD",1727139855939,0.0380388,2637.2,2635.9,0.8322]
["bitfinex","ETHUSD",1727139855940,0.03777283,2636.7,2635.9,0.8322]
["bitfinex","ETHUSD",1727139856125,3.79296,2636.5,2635.9,0.8322]
["bitfinex","ETHUSD",1727139856324,3.79324,2636.3,2635.9,0.8322]
["bitfinex","ETHUSD",1727139856710,3.79324,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727139856906,3.79373,2636.0,2635.4,4.62663]
["bitfinex","ETHUSD",1727139857452,3.794,2635.8,2635.4,0.8322]
["bitfinex","ETHUSD",1727139858132,0.03777283,2636.0,2635.4,0.8322]
["bitfinex","ETHUSD",1727139858332,3.79371,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1727139858521,3.79349,2636.1,2635.5,3.79434]
["bitfinex","ETHUSD",1727139858851,3.79349,2636.1,2635.6,0.8322]
["bitfinex","ETHUSD",1727139859216,4.5884,2636.2,2635.6,0.8322]
["bitfinex","ETHUSD",1727139859413,3.79364,2636.0,2635.6,0.8322]
["bitfinex","ETHUSD",1727139859833,3.79309,2636.4,2635.6,0.8322]
["bitfinex","ETHUSD",1727139860044,3.79309,2636.4,2635.7,7.66376085]
["bitfinex","ETHUSD",1727139860215,3.79309,2636.4,2635.7,3.86980085]
["bitfinex","ETHUSD",1727139860616,3.79309,2636.4,2635.6,0.8322]
["bitfinex","ETHUSD",1727139860617,0.03777283,2636.4,2635.6,0.8322]
["bitfinex","ETHUSD",1727139860845,3.79342,2636.2,2635.6,0.8322]
["bitfinex","ETHUSD",1727139861148,0.795,2636.5,2635.6,0.8322]
["bitfinex","ETHUSD",1727139861149,7.58662,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1727139861354,3.7933,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1727139861721,4.58798,2636.5,2635.7,3.8698902]
["bitfinex","ETHUSD",1727139861922,8.38102,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1727139862233,4.58798,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1727139863154,4.58798,2636.5,2635.7,3.86988989]
["bitfinex","ETHUSD",1727139863360,3.79284,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1727139863528,3.79291,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727139863909,7.62316283,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727139864113,3.79278,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1727139864314,3.79266,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727139864615,0.795,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1727139864816,7.58485,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1727139865050,3.79241,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1727139865963,7.58486,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1727139866313,3.7925,2636.8,2636.2,3.7933]
["bitfinex","ETHUSD",1727139866726,3.7925,2636.8,2636.1,4.62564]
["bitfinex","ETHUSD",1727139866927,3.7925,2636.8,2636.1,4.62554]
["bitfinex","ETHUSD",1727139868028,3.79266,2636.7,2636.1,4.62554]
["bitfinex","ETHUSD",1727139868326,3.79266,2636.7,2636.1,0.8322]
["bitfinex","ETHUSD",1727139868527,0.795,2636.6,2635.9,6.79371]
["bitfinex","ETHUSD",1727139868735,3.793,2636.5,2635.9,6.79371]
["bitfinex","ETHUSD",1727139869031,5.36720596,2636.9,2636.2,3.79331]
["bitfinex","ETHUSD",1727139869234,5.36720596,2636.9,2636.1,4.6256]
["bitfinex","ETHUSD",1727139869235,3.79257,2636.8,2636.1,4.6256]
["bitfinex","ETHUSD",1727139869454,3.79257,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1727139869782,4.58735,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1727139870061,4.58735,2636.9,2636.1,4.6256]
["bitfinex","ETHUSD",1727139870273,3.79262,2636.7,2636.1,4.6256]
["bitfinex","ETHUSD",1727139870428,3.83039283,2636.7,2636.1,0.8322]
["bitfinex","ETHUSD",1727139870631,3.83039283,2636.7,2635.9,3.7937]
["bitfinex","ETHUSD",1727139870632,3.793,2636.5,2636.0,3.0]
["bitfinex","ETHUSD",1727139871311,3.79315,2636.4,2635.8,3.8322]
["bitfinex","ETHUSD",1727139872136,3.79315,2636.4,2635.8,7.62611]
["bitfinex","ETHUSD",1727139872539,3.793,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1727139872744,3.79279,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1727139873034,3.79279,2636.6,2635.9,7.58734]
["bitfinex","ETHUSD",1727139873252,3.79279,2636.6,2636.0,3.7936]
["bitfinex","ETHUSD",1727139874178,7.58539,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727139874348,3.79277,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1727139875782,3.79266,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727139876085,7.58538,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1727139876775,0.77985596,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1727139876976,0.77985596,2636.9,2636.5,3.79278]
["bitfinex","ETHUSD",1727139877283,0.77985596,2637.1,2636.6,0.8322]
["bitfinex","ETHUSD",1727139878580,0.77985596,2637.1,2636.6,4.62489]
["bitfinex","ETHUSD",1727139879285,3.79242,2636.9,2636.3,0.8322]
["bitfinex","ETHUSD",1727139879466,3.79259,2636.8,2636.3,0.8322]
["bitfinex","ETHUSD",1727139879780,3.79259,2636.8,2636.2,6.79333]
["bitfinex","ETHUSD",1727139879781,3.79279,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727139880288,0.795,2636.7,2636.1,6.79346]
["bitfinex","ETHUSD",1727139880580,4.58763,2636.7,2636.1,6.79346]
["bitfinex","ETHUSD",1727139881243,4.62540283,2636.7,2636.1,6.79346]
["bitfinex","ETHUSD",1727139881587,4.58763,2636.7,2636.1,6.79346]
["bitfinex","ETHUSD",1727139881741,0.03777283,2636.7,2636.1,6.79346]
["bitfinex","ETHUSD",1727139881937,3.79264,2636.7,2636.1,6.79335]
["bitfinex","ETHUSD",1727139882376,3.79266,2636.7,2636.1,6.79335]
["bitfinex","ETHUSD",1727139882955,4.57244596,2636.8,2636.1,10.58672]
["bitfinex","ETHUSD",1727139883296,4.60996879,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1727139883499,3.79247,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727139883653,3.7925,2636.8,2636.2,6.79333]
["bitfinex","ETHUSD",1727139883863,4.58732,2637.0,2636.1,3.79345]
["bitfinex","ETHUSD",1727139883864,5.36717596,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1727139884186,5.36716596,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1727139884488,0.77985596,2636.9,2636.3,7.58617]
["bitfinex","ETHUSD",1727139884705,5.36716596,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1727139884991,5.36716596,2637.0,2636.4,3.79302]
["bitfinex","ETHUSD",1727139885171,9.15947596,2637.0,2636.3,3.79307]
["bitfinex","ETHUSD",1727139885362,0.77985596,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1727139885570,0.77985596,2637.0,2636.6,0.7964]
["bitfinex","ETHUSD",1727139887690,0.77985596,2636.9,2636.6,0.7964]
["bitfinex","ETHUSD",1727139888099,0.77985596,2636.9,2636.6,4.58914]
["bitfinex","ETHUSD",1727139888265,0.77985596,2637.0,2636.6,4.58914]
["bitfinex","ETHUSD",1727139888466,0.77985596,2636.9,2636.6,4.58914]
["bitfinex","ETHUSD",1727139888781,1.17147323,2637.1,2636.6,4.58914]
["bitfinex","ETHUSD",1727139888782,0.77985596,2637.0,2636.6,0.7964]
["bitfinex","ETHUSD",1727139888965,3.79241,2636.9,2636.3,0.7964]
["bitfinex","ETHUSD",1727139889176,4.57250596,2636.7,2636.3,0.7964]
["bitfinex","ETHUSD",1727139889674,5.35437431,2636.9,2636.3,0.7964]
["bitfinex","ETHUSD",1727139889675,1.17147323,2636.9,2636.3,4.58957]
["bitfinex","ETHUSD",1727139889985,1.17147323,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1727139890203,1.20951203,2637.2,2636.7,4.58888]
["bitfinex","ETHUSD",1727139890371,1.17147323,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727139890572,1.20951203,2637.2,2637.0,3.79215]
["bitfinex","ETHUSD",1727139890811,0.0380388,2637.2,2637.1,4.58844]
["bitfinex","ETHUSD",1727139891171,0.0380388,2637.2,2637.1,7.58844]
["bitfinex","ETHUSD",1727139891375,0.0380388,2637.2,2637.1,3.7964]
["bitfinex","ETHUSD",1727139891876,0.0380388,2637.2,2637.1,0.7964]
["bitfinex","ETHUSD",1727139892278,0.0380388,2637.2,2636.9,0.7964]
["bitfinex","ETHUSD",1727139892576,0.0380388,2637.2,2636.9,3.7964]
["bitfinex","ETHUSD",1727139892983,0.0380388,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1727139893321,3.79307,2636.4,2636.2,0.78632131]
["bitfinex","ETHUSD",1727139893477,3.793,2636.5,2636.0,0.78632131]
["bitfinex","ETHUSD",1727139893676,7.58605,2636.5,2636.0,0.78632131]
["bitfinex","ETHUSD",1727139894024,3.793,2636.5,2635.9,0.7964]
["bitfinex","ETHUSD",1727139894311,7.58602,2636.5,2635.9,0.7964]
["bitfinex","ETHUSD",1727139894488,3.793,2636.5,2635.9,0.7964]
["bitfinex","ETHUSD",1727139894808,3.79306,2636.4,2635.9,0.7964]
["bitfinex","ETHUSD",1727139895476,3.79329,2636.3,2635.9,0.7964]
["bitfinex","ETHUSD",1727139895808,3.79306,2636.4,2635.9,0.7964]
["bitfinex","ETHUSD",1727139896116,3.83054283,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727139896273,3.79306,2636.4,2635.9,0.7964]
["bitfinex","ETHUSD",1727139897622,3.79293,2636.5,2635.9,4.59016]
["bitfinex","ETHUSD",1727139897799,3.79293,2636.5,2635.9,0.7964]
["bitfinex","ETHUSD",1727139898222,1.97777323,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727139898426,1.17147323,2636.7,2636.1,0.7964]
["bitfinex","ETHUSD",1727139898601,1.17147323,2636.7,2636.2,3.79319]
["bitfinex","ETHUSD",1727139899614,1.17147323,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1727139899826,1.20924606,2636.7,2636.1,0.7964]
["bitfinex","ETHUSD",1727139900007,4.96421323,2636.7,2636.1,0.7964]
["bitfinex","ETHUSD",1727139900397,8.75695323,2636.7,2636.1,0.7964]
["bitfinex","ETHUSD",1727139900595,3.79287,2636.6,2636.1,0.7964]
["bitfinex","ETHUSD",1727139901191,1.17147323,2636.7,2636.3,3.79307]
["bitfinex","ETHUSD",1727139901427,1.17147323,2636.7,2636.2,7.58655]
["bitfinex","ETHUSD",1727139901627,1.17147323,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727139901787,1.17147323,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727139902347,1.17147323,2636.7,2636.4,3.793]
["bitfinex","ETHUSD",1727139902930,1.17147323,2636.7,2636.5,0.7771]
["bitfinex","ETHUSD",1727139903138,1.17147323,2636.7,2636.5,4.56998]
["bitfinex","ETHUSD",1727139903437,1.17147323,2636.7,2636.5,0.7771]
["bitfinex","ETHUSD",1727139903732,1.17147323,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1727139903733,1.17147323,2636.7,2636.3,3.79316]
["bitfinex","ETHUSD",1727139903895,1.17147323,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727139904095,1.17147323,2636.7,2636.2,0.7771]
["bitfinex","ETHUSD",1727139904329,1.82784927,2636.7,2636.2,0.7771]
["bitfinex","ETHUSD",1727139904539,1.17147323,2636.7,2636.2,4.57042]
["bitfinex","ETHUSD",1727139904706,0.78574626,2636.7,2636.2,4.57042]
["bitfinex","ETHUSD",1727139905036,0.78574626,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1727139905401,0.78574626,2636.7,2636.2,4.57042]
["bitfinex","ETHUSD",1727139906107,0.8253,2636.5,2635.9,0.7771]
["bitfinex","ETHUSD",1727139906311,3.79328,2636.3,2635.9,0.7771]
["bitfinex","ETHUSD",1727139906527,3.79351,2636.1,2635.7,3.0]
["bitfinex","ETHUSD",1727139906995,4.57902626,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727139907195,4.57902626,2636.3,2635.7,6.79394]
["bitfinex","ETHUSD",1727139908020,0.78574626,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1727139908226,3.79359,2636.1,2635.6,0.7771]
["bitfinex","ETHUSD",1727139908447,4.57933626,2636.1,2635.6,0.7771]
["bitfinex","ETHUSD",1727139908624,3.7938,2635.9,2635.4,0.7771]
["bitfinex","ETHUSD",1727139908799,0.8253,2636.0,2635.4,4.57157]
["bitfinex","ETHUSD",1727139908999,0.8253,2636.0,2635.4,0.7771]
["bitfinex","ETHUSD",1727139909221,0.78574626,2636.1,2635.7,3.79395]
["bitfinex","ETHUSD",1727139909437,0.78574626,2636.2,2635.8,0.7771]
["bitfinex","ETHUSD",1727139910146,0.78574626,2636.2,2635.8,4.6467606]
["bitfinex","ETHUSD",1727139910316,0.78574626,2636.2,2635.8,0.7771]
["bitfinex","ETHUSD",1727139910635,0.78574626,2636.2,2635.5,3.0]
["bitfinex","ETHUSD",1727139910636,4.57925626,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1727139911143,0.78574626,2636.1,2635.6,3.79406]
["bitfinex","ETHUSD",1727139911321,0.78574626,2636.1,2635.7,4.57113]
["bitfinex","ETHUSD",1727139911533,4.57910626,2636.2,2635.7,4.57113]
["bitfinex","ETHUSD",1727139912097,0.78574626,2636.2,2635.7,4.57107]
["bitfinex","ETHUSD",1727139912299,0.78574626,2636.3,2635.8,0.07586814]
["bitfinex","ETHUSD",1727139912524,0.78574626,2636.6,2636.3,3.7931]
["bitfinex","ETHUSD",1727139912724,0.78574626,2636.7,2636.4,0.7771]
["bitfinex","ETHUSD",1727139913136,0.78574626,2636.7,2636.3,3.79309]
["bitfinex","ETHUSD",1727139913406,0.78574626,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1727139914449,0.78574626,2636.8,2636.4,3.793]
["bitfinex","ETHUSD",1727139914650,0.78574626,2636.8,2636.5,3.79276]
["bitfinex","ETHUSD",1727139915001,0.78574626,2636.8,2636.6,0.7712]
["bitfinex","ETHUSD",1727139915240,0.78574626,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727139915425,0.0380388,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1727139915426,0.82378506,2637.2,2636.9,3.79233]
["bitfinex","ETHUSD",1727139915635,0.82378506,2637.2,2636.8,0.07584159]
["bitfinex","ETHUSD",1727139915942,0.0380388,2637.2,2636.8,0.07584159]
["bitfinex","ETHUSD",1727139916245,0.0380388,2637.2,2636.8,3.86830159]
["bitfinex","ETHUSD",1727139917745,0.0380388,2637.2,2636.8,0.07584159]
["bitfinex","ETHUSD",1727139917940,0.0380388,2637.2,2636.8,3.86830159]
["bitfinex","ETHUSD",1727139918411,0.0380388,2637.2,2636.8,0.07584159]
["bitfinex","ETHUSD",1727139918606,0.0380388,2637.2,2636.7,3.86834147]
["bitfinex","ETHUSD",1727139919012,0.0380388,2637.2,2636.8,3.79237]
["bitfinex","ETHUSD",1727139921467,0.0380388,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727139921763,0.0380388,2637.2,2637.1,7.63907012]
["bitfinex","ETHUSD",1727139923212,0.0380388,2637.2,2637.1,7.56324]
["bitfinex","ETHUSD",1727139923750,0.0380388,2637.2,2637.1,7.63905924]
["bitfinex","ETHUSD",1727139924311,0.0380388,2637.2,2637.1,7.56324]
["bitfinex","ETHUSD",1727139924851,0.0380388,2637.2,2637.1,17.36138127]
["bitfinex","ETHUSD",1727139925022,0.0380388,2637.2,2637.1,15.885255]
["bitfinex","ETHUSD",1727139925358,0.0380388,2637.2,2637.1,12.294115]
["bitfinex","ETHUSD",1727139926328,0.0380388,2637.2,2637.1,7.56324]
["bitfinex","ETHUSD",1727139926526,0.0380388,2637.2,2637.1,7.63905931]
["bitfinex","ETHUSD",1727139926725,0.0380388,2637.2,2637.1,19.34423831]
["bitfinex","ETHUSD",1727139926960,0.0380388,2637.2,2637.1,19.268419]
["bitfinex","ETHUSD",1727139928724,0.0380388,2638.0,2637.2,4.307]
["bitfinex","ETHUSD",1727139928924,0.0380388,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727139929171,0.0380388,2638.0,2637.9,6.86669056]
["bitfinex","ETHUSD",1727139930224,0.0380388,2638.0,2637.9,11.49264156]
["bitfinex","ETHUSD",1727139930430,0.0380388,2638.0,2637.9,12.173841]
["bitfinex","ETHUSD",1727139930863,0.0380388,2638.0,2637.9,9.630689]
["bitfinex","ETHUSD",1727139931408,0.0380388,2638.0,2637.9,7.54789]
["bitfinex","ETHUSD",1727139931569,0.0380388,2638.0,2637.9,7.6236885]
["bitfinex","ETHUSD",1727139931721,0.0380388,2638.0,2637.9,10.3476915]
["bitfinex","ETHUSD",1727139931925,0.0380388,2638.0,2637.9,10.271893]
["bitfinex","ETHUSD",1727139933132,0.0380388,2638.0,2637.9,10.821893]
["bitfinex","ETHUSD",1727139933340,0.0380388,2638.0,2637.9,10.29799]
["bitfinex","ETHUSD",1727139934359,0.0380388,2638.0,2637.9,8.09789]
["bitfinex","ETHUSD",1727139934666,0.0380388,2638.0,2637.9,10.244513]
["bitfinex","ETHUSD",1727139936260,0.0380388,2638.0,2637.9,7.54789]
["bitfinex","ETHUSD",1727139936863,0.13862084,2638.0,2637.9,7.54789]
["bitfinex","ETHUSD",1727139937073,0.0380388,2638.0,2637.9,7.54789]
["bitfinex","ETHUSD",1727139937235,0.13862084,2638.0,2637.9,7.54789]
["bitfinex","ETHUSD",1727139937437,0.13862084,2638.0,2637.9,14.55148805]
["bitfinex","ETHUSD",1727139937639,0.0380388,2638.0,2637.9,14.475687]
["bitfinex","ETHUSD",1727139937938,0.0380388,2638.0,2637.9,15.025687]
["bitfinex","ETHUSD",1727139938336,0.0380388,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727139938641,0.13874479,2638.8,2638.7,3.86552397]
["bitfinex","ETHUSD",1727139938942,0.0380388,2638.8,2638.7,3.86552397]
["bitfinex","ETHUSD",1727139939146,0.0380388,2638.8,2638.7,0.07578397]
["bitfinex","ETHUSD",1727139939550,0.13886263,2638.8,2638.7,0.07578397]
["bitfinex","ETHUSD",1727139939840,0.13886263,2638.8,2638.7,6.86552397]
["bitfinex","ETHUSD",1727139940576,0.0380388,2638.8,2638.7,6.86552397]
["bitfinex","ETHUSD",1727139940742,0.0380388,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1727139941086,0.0380388,2638.8,2638.7,7.33974]
["bitfinex","ETHUSD",1727139941551,0.0380388,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1727139941963,0.0380388,2638.8,2638.7,6.86551856]
["bitfinex","ETHUSD",1727139942367,0.0380388,2638.8,2638.7,7.41551856]
["bitfinex","ETHUSD",1727139942568,0.0380388,2638.8,2638.7,15.74304356]
["bitfinex","ETHUSD",1727139942790,0.0380388,2638.8,2638.7,16.424265]
["bitfinex","ETHUSD",1727139943983,0.0380388,2638.8,2638.7,16.76866675]
["bitfinex","ETHUSD",1727139944184,0.0380388,2638.8,2638.7,16.424265]
["bitfinex","ETHUSD",1727139944390,0.0380388,2639.6,2638.8,0.7768]
["bitfinex","ETHUSD",1727139944565,0.0380388,2639.6,2639.5,11.27125143]
["bitfinex","ETHUSD",1727139944765,0.0380388,2639.6,2639.5,24.28451743]
["bitfinex","ETHUSD",1727139945770,0.0380388,2639.6,2639.5,11.27125143]
["bitfinex","ETHUSD",1727139945977,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139946490,0.0380388,2639.6,2639.5,6.86434568]
["bitfinex","ETHUSD",1727139948084,0.0380388,2639.6,2639.5,7.41434568]
["bitfinex","ETHUSD",1727139948290,0.0380388,2639.6,2639.5,11.34700711]
["bitfinex","ETHUSD",1727139948491,0.0380388,2639.6,2639.5,11.27125143]
["bitfinex","ETHUSD",1727139950224,0.0380388,2639.6,2639.5,38.20079443]
["bitfinex","ETHUSD",1727139950898,0.0380388,2639.6,2639.5,38.54519618]
["bitfinex","ETHUSD",1727139951703,0.0380388,2639.6,2639.5,38.20079443]
["bitfinex","ETHUSD",1727139952882,0.0380388,2639.6,2639.5,24.56185443]
["bitfinex","ETHUSD",1727139953069,0.0380388,2639.6,2639.5,23.94457843]
["bitfinex","ETHUSD",1727139954583,0.0380388,2639.6,2639.5,24.49457843]
["bitfinex","ETHUSD",1727139955397,0.0380388,2639.6,2639.5,21.49457843]
["bitfinex","ETHUSD",1727139956391,0.0380388,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727139956620,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139956906,0.0380388,2639.6,2639.5,6.86434698]
["bitfinex","ETHUSD",1727139957582,0.0380388,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727139959023,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139959387,0.0380388,2639.6,2639.5,6.8643509]
["bitfinex","ETHUSD",1727139959721,0.0380388,2639.6,2639.5,10.02021233]
["bitfinex","ETHUSD",1727139959914,0.0380388,2639.6,2639.5,9.94445143]
["bitfinex","ETHUSD",1727139960208,0.0380388,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1727139960413,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139960622,0.0380388,2639.6,2639.5,3.0]
["bitfinex","ETHUSD",1727139961114,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139961437,0.13164141,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139961618,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139962318,0.0380388,2639.6,2639.5,6.86434812]
["bitfinex","ETHUSD",1727139963429,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139964585,0.0380388,2639.6,2639.5,6.86434818]
["bitfinex","ETHUSD",1727139964806,0.0380388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139965442,0.8039388,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1727139966445,3.78866,2639.5,2638.6,1.24202706]
["bitfinex","ETHUSD",1727139966615,4.93730988,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1727139966798,1.24204927,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1727139967001,0.85937939,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727139967312,0.09347939,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727139967525,0.0380388,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727139967913,0.13124214,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727139968241,0.12854407,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727139968599,0.12854407,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727139968803,0.12854407,2639.6,2639.2,3.0]
["bitfinex","ETHUSD",1727139968804,0.7659,2639.5,2639.2,3.0]
["bitfinex","ETHUSD",1727139969034,0.7659,2639.5,2638.7,3.0]
["bitfinex","ETHUSD",1727139969239,0.09074545,2639.4,2638.8,0.07577595]
["bitfinex","ETHUSD",1727139969467,0.7659,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1727139969875,0.7659,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1727139970074,0.09078472,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1727139970234,0.7659,2639.3,2638.9,6.86509688]
["bitfinex","ETHUSD",1727139970435,0.0907919,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1727139970670,0.7659,2639.3,2638.9,3.0]
["bitfinex","ETHUSD",1727139970887,0.0907919,2639.2,2638.9,3.0]
["bitfinex","ETHUSD",1727139971039,0.0907919,2639.2,2638.7,3.7897]
["bitfinex","ETHUSD",1727139971552,0.0907919,2639.2,2638.4,3.79011]
["bitfinex","ETHUSD",1727139971553,4.55508,2639.1,2638.4,3.79011]
["bitfinex","ETHUSD",1727139971734,4.64566412,2639.1,2638.4,3.79011]
["bitfinex","ETHUSD",1727139971934,3.78934,2639.0,2638.4,3.79011]
["bitfinex","ETHUSD",1727139972171,0.7659,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1727139972379,0.85646149,2638.9,2638.4,3.79011]
["bitfinex","ETHUSD",1727139973097,0.85646149,2638.9,2638.0,6.94657143]
["bitfinex","ETHUSD",1727139973098,4.55552,2638.8,2638.0,6.94657143]
["bitfinex","ETHUSD",1727139973405,4.55552,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1727139973616,3.87983555,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727139973776,0.8042,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1727139974102,0.09004618,2638.5,2638.2,3.0]
["bitfinex","ETHUSD",1727139974270,0.09004618,2638.5,2638.2,6.79036]
["bitfinex","ETHUSD",1727139974593,0.09004618,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1727139975162,0.8042,2638.6,2638.4,3.0]
["bitfinex","ETHUSD",1727139975361,0.08973927,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1727139975674,0.08973927,2638.5,2638.4,6.79017]
["bitfinex","ETHUSD",1727139975874,0.8042,2639.2,2638.4,6.86595566]
["bitfinex","ETHUSD",1727139976197,0.08677819,2639.1,2639.0,3.78921]
["bitfinex","ETHUSD",1727139976563,0.8042,2639.2,2639.0,3.78921]
["bitfinex","ETHUSD",1727139977704,0.08697778,2639.1,2639.0,3.78921]
["bitfinex","ETHUSD",1727139978066,0.8042,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727139978810,0.8042,2639.5,2639.1,3.78917]
["bitfinex","ETHUSD",1727139978993,0.8042,2639.8,2639.5,6.78859]
["bitfinex","ETHUSD",1727139979193,0.8422388,2640.3,2639.5,19.03279955]
["bitfinex","ETHUSD",1727139979392,0.8422388,2640.3,2639.5,22.66038043]
["bitfinex","ETHUSD",1727139979570,0.8422388,2640.3,2639.5,19.38777243]
["bitfinex","ETHUSD",1727139979771,0.8422388,2640.3,2640.1,3.78764]
["bitfinex","ETHUSD",1727139980310,0.8422388,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727139980686,0.8422388,2640.3,2640.2,6.86333502]
["bitfinex","ETHUSD",1727139980687,0.0380388,2640.3,2640.2,6.86333502]
["bitfinex","ETHUSD",1727139980888,0.0380388,2640.3,2640.2,7.41333502]
["bitfinex","ETHUSD",1727139981106,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727139981790,0.1203959,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727139982320,0.0380388,2640.3,2640.2,3.0]
["bitfinex","ETHUSD",1727139982532,0.8422388,2640.3,2640.0,3.0]
["bitfinex","ETHUSD",1727139982830,0.92479636,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1727139982986,0.8422388,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1727139983187,0.08275623,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1727139983386,0.8422388,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1727139983887,0.08267777,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1727139984083,0.8422388,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1727139984290,0.08267777,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1727139984486,0.8422388,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727139984688,0.08246914,2640.2,2640.0,3.78777]
["bitfinex","ETHUSD",1727139984890,0.8422388,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1727139985114,0.08244788,2640.1,2640.0,3.78777]
["bitfinex","ETHUSD",1727139985322,0.8422388,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1727139985821,0.08246505,2640.2,2640.1,3.78764]
["bitfinex","ETHUSD",1727139986021,0.08246505,2640.2,2640.1,6.78764]
["bitfinex","ETHUSD",1727139986333,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727139986497,0.0380388,2640.3,2640.2,6.86332469]
["bitfinex","ETHUSD",1727139987392,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727139988430,0.8042,2640.2,2639.9,3.0]
["bitfinex","ETHUSD",1727139988925,0.08250305,2640.1,2640.0,6.78787]
["bitfinex","ETHUSD",1727139989429,0.0380388,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727139989789,0.12066421,2640.3,2640.2,3.78759]
["bitfinex","ETHUSD",1727139990928,0.12066421,2640.3,2640.1,3.78771]
["bitfinex","ETHUSD",1727139991130,0.12066421,2640.3,2640.1,3.0]
["bitfinex","ETHUSD",1727139991336,0.12066421,2640.3,2639.9,6.788]
["bitfinex","ETHUSD",1727139991575,3.90824421,2640.3,2639.7,6.78827]
["bitfinex","ETHUSD",1727139991834,0.8042,2640.2,2639.7,6.7883]
["bitfinex","ETHUSD",1727139992132,0.8042,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1727139992133,0.08257545,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1727139992334,0.08257545,2640.1,2639.7,6.78821]
["bitfinex","ETHUSD",1727139993134,0.08257545,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727139993624,0.08257545,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1727139994229,0.08257545,2640.1,2639.6,7.57672]
["bitfinex","ETHUSD",1727139994429,0.08257545,2640.1,2639.7,3.0]
["bitfinex","ETHUSD",1727139994595,0.66853115,2640.1,2639.5,3.0]
["bitfinex","ETHUSD",1727139994914,0.8042,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1727139995118,0.88654596,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1727139995303,0.08234596,2640.0,2639.7,3.0]
["bitfinex","ETHUSD",1727139995630,0.0380388,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1727139995631,0.8042,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727139995833,0.8042,2640.2,2640.0,3.78782]
["bitfinex","ETHUSD",1727139996196,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727139996997,0.0380388,2640.3,2640.2,7.33759]
["bitfinex","ETHUSD",1727139997234,0.0380388,2640.3,2640.2,7.4133184]
["bitfinex","ETHUSD",1727139997605,0.0380388,2640.3,2640.2,7.33759]
["bitfinex","ETHUSD",1727139998132,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727139998335,0.0380388,2640.3,2640.2,6.86331922]
["bitfinex","ETHUSD",1727139999717,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140000441,0.0380388,2640.3,2640.2,6.8633235]
["bitfinex","ETHUSD",1727140000756,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140002019,0.12053763,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140002543,0.12053763,2640.3,2640.2,3.0]
["bitfinex","ETHUSD",1727140002919,0.12053763,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140003366,0.12053763,2640.3,2640.2,6.86332998]
["bitfinex","ETHUSD",1727140003532,0.12053763,2640.3,2640.2,10.01073529]
["bitfinex","ETHUSD",1727140003736,0.0380388,2640.3,2640.2,9.93499531]
["bitfinex","ETHUSD",1727140004757,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140005075,0.0380388,2640.3,2640.2,7.6547246]
["bitfinex","ETHUSD",1727140005739,0.0380388,2640.3,2640.2,11.35212991]
["bitfinex","ETHUSD",1727140006044,0.0380388,2640.3,2640.2,11.27639531]
["bitfinex","ETHUSD",1727140008596,0.0380388,2640.3,2640.2,57.50388031]
["bitfinex","ETHUSD",1727140010440,0.0380388,2640.3,2640.2,19.20072931]
["bitfinex","ETHUSD",1727140010802,0.0380388,2640.3,2640.2,18.20125231]
["bitfinex","ETHUSD",1727140011729,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140012091,0.12087544,2640.3,2640.2,6.86332621]
["bitfinex","ETHUSD",1727140012486,0.12087544,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140013134,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140013335,0.0380388,2640.3,2640.2,6.86332604]
["bitfinex","ETHUSD",1727140013991,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140014239,0.12078828,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140014443,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140014657,0.12076311,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140014843,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140015035,0.12070175,2640.3,2640.2,6.86332607]
["bitfinex","ETHUSD",1727140015240,0.0380388,2640.3,2640.2,6.86332607]
["bitfinex","ETHUSD",1727140015451,0.12069456,2640.3,2640.2,6.86332607]
["bitfinex","ETHUSD",1727140015678,0.0380388,2640.3,2640.2,6.86332607]
["bitfinex","ETHUSD",1727140015883,0.12073051,2640.3,2640.2,6.86332607]
["bitfinex","ETHUSD",1727140016038,0.0380388,2640.3,2640.2,6.86332607]
["bitfinex","ETHUSD",1727140016249,0.12072642,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140016471,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140016641,0.12072642,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140018470,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140019185,0.0380388,2640.3,2640.2,7.33759]
["bitfinex","ETHUSD",1727140019541,0.0380388,2640.3,2640.2,6.86332234]
["bitfinex","ETHUSD",1727140019970,0.0380388,2640.3,2640.2,10.56072765]
["bitfinex","ETHUSD",1727140020278,0.0380388,2640.3,2640.2,15.65134931]
["bitfinex","ETHUSD",1727140020578,0.0380388,2640.3,2640.2,14.10487731]
["bitfinex","ETHUSD",1727140020941,0.0380388,2640.3,2640.2,10.48499531]
["bitfinex","ETHUSD",1727140021174,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140021376,0.0380388,2640.3,2640.2,11.36543017]
["bitfinex","ETHUSD",1727140021576,0.0380388,2640.3,2640.2,16.06353131]
["bitfinex","ETHUSD",1727140021811,0.0380388,2640.3,2640.2,13.79359531]
["bitfinex","ETHUSD",1727140022816,0.0380388,2640.3,2640.2,14.43551931]
["bitfinex","ETHUSD",1727140023719,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140024726,0.0380388,2640.3,2640.2,6.8633294]
["bitfinex","ETHUSD",1727140025029,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140025722,0.0380388,2640.3,2640.2,6.86332999]
["bitfinex","ETHUSD",1727140026445,0.0380388,2640.3,2640.2,6.78759]
["bitfinex","ETHUSD",1727140026757,0.0380388,2640.3,2640.2,9.022062]
["bitfinex","ETHUSD",1727140026897,0.0380388,2640.3,2640.2,10.48499531]
["bitfinex","ETHUSD",1727140027098,0.0380388,2640.3,2640.2,16.69631931]
["bitfinex","ETHUSD",1727140027299,0.0380388,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727140027501,0.0380388,2641.1,2641.0,11.28854531]
["bitfinex","ETHUSD",1727140027734,1.56323298,2641.4,2641.0,11.28854531]
["bitfinex","ETHUSD",1727140027735,1.56323298,2641.4,2641.1,7.3363]
["bitfinex","ETHUSD",1727140027935,0.33029639,2641.4,2641.3,11.28811531]
["bitfinex","ETHUSD",1727140028145,0.0380388,2641.9,2641.8,7.33529]
["bitfinex","ETHUSD",1727140028446,0.0380388,2641.9,2641.8,11.36307762]
["bitfinex","ETHUSD",1727140028603,0.0380388,2641.9,2641.8,17.708535]
["bitfinex","ETHUSD",1727140028801,0.0380388,2641.9,2641.8,9.725187]
["bitfinex","ETHUSD",1727140029134,0.0380388,2641.9,2641.8,9.391914]
["bitfinex","ETHUSD",1727140030405,0.0380388,2641.9,2641.8,11.04152185]
["bitfinex","ETHUSD",1727140030605,0.0380388,2641.9,2641.8,10.24780146]
["bitfinex","ETHUSD",1727140031041,0.0380388,2641.9,2641.8,9.391914]
["bitfinex","ETHUSD",1727140031718,0.0380388,2641.9,2641.8,11.591011]
["bitfinex","ETHUSD",1727140032147,0.0380388,2642.7,2641.9,0.8047]
["bitfinex","ETHUSD",1727140032440,0.0380388,2642.7,2642.6,3.0]
["bitfinex","ETHUSD",1727140033020,0.11369079,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727140033339,0.11369079,2642.7,2642.5,3.14740531]
["bitfinex","ETHUSD",1727140033545,0.0380388,2642.7,2642.6,3.0]
["bitfinex","ETHUSD",1727140033707,0.0380388,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727140033906,0.07648923,2642.6,2642.3,3.0]
["bitfinex","ETHUSD",1727140034367,0.07648923,2642.6,2642.3,3.07567961]
["bitfinex","ETHUSD",1727140034368,0.0284136,2642.6,2642.3,3.07567961]
["bitfinex","ETHUSD",1727140034509,0.07647209,2642.5,2642.4,3.0]
["bitfinex","ETHUSD",1727140034839,0.07647209,2642.5,2642.4,6.14740531]
["bitfinex","ETHUSD",1727140035410,0.7614,2642.4,2642.2,3.0]
["bitfinex","ETHUSD",1727140035727,0.7614,2642.4,2641.8,3.14740531]
["bitfinex","ETHUSD",1727140035728,0.07645714,2642.3,2641.8,3.14740531]
["bitfinex","ETHUSD",1727140036112,0.7614,2642.4,2642.1,3.14740531]
["bitfinex","ETHUSD",1727140036513,0.07647868,2642.3,2642.1,3.14740531]
["bitfinex","ETHUSD",1727140037038,0.07647868,2642.3,2642.2,3.0]
["bitfinex","ETHUSD",1727140037944,3.78474,2642.2,2641.8,3.14740531]
["bitfinex","ETHUSD",1727140038134,0.7614,2642.4,2641.8,3.14740531]
["bitfinex","ETHUSD",1727140038339,4.239184,2642.3,2641.8,3.14740531]
["bitfinex","ETHUSD",1727140038916,0.7614,2642.1,2641.8,3.14740531]
["bitfinex","ETHUSD",1727140039117,0.7614,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1727140039118,0.07624753,2642.0,2641.9,3.0]
["bitfinex","ETHUSD",1727140040025,0.07624753,2642.0,2641.6,3.46165175]
["bitfinex","ETHUSD",1727140040229,0.07624753,2642.0,2640.5,1.98411549]
["bitfinex","ETHUSD",1727140040230,0.7614,2641.6,2641.2,3.14740531]
["bitfinex","ETHUSD",1727140040426,0.7614,2641.6,2640.9,3.14740531]
["bitfinex","ETHUSD",1727140040427,3.78576,2641.5,2640.9,3.14740531]
["bitfinex","ETHUSD",1727140040717,3.78611,2641.3,2640.7,7.48]
["bitfinex","ETHUSD",1727140040918,3.86175483,2641.5,2640.8,4.24835175]
["bitfinex","ETHUSD",1727140041080,0.07595074,2641.2,2640.8,4.24835175]
["bitfinex","ETHUSD",1727140041429,0.07585962,2641.1,2640.8,4.24835175]
["bitfinex","ETHUSD",1727140041609,3.78576,2641.5,2640.8,4.24835175]
["bitfinex","ETHUSD",1727140041774,0.07560539,2641.0,2640.9,3.14740531]
["bitfinex","ETHUSD",1727140041975,0.07560539,2641.0,2640.6,6.93429531]
["bitfinex","ETHUSD",1727140042228,0.07560539,2641.0,2640.9,6.93398531]
["bitfinex","ETHUSD",1727140042384,0.07560539,2641.0,2640.9,7.70178531]
["bitfinex","ETHUSD",1727140042584,3.78541,2641.8,2641.0,0.46165175]
["bitfinex","ETHUSD",1727140042807,4.54647,2642.0,2641.4,3.14740531]
["bitfinex","ETHUSD",1727140043030,3.78519,2641.9,2641.4,3.14740531]
["bitfinex","ETHUSD",1727140043391,3.78519,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1727140043594,3.78531,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1727140043801,5.379596,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727140044121,0.7614,2642.0,2641.6,0.07570939]
["bitfinex","ETHUSD",1727140044464,0.7614,2642.0,2641.7,3.0]
["bitfinex","ETHUSD",1727140044753,0.0733416,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1727140046153,0.0733416,2641.9,2641.7,6.14740531]
["bitfinex","ETHUSD",1727140046330,0.0733416,2641.9,2641.7,6.22310454]
["bitfinex","ETHUSD",1727140047813,0.0733416,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727140048544,0.7614,2642.3,2641.8,3.86098269]
["bitfinex","ETHUSD",1727140048743,0.07354418,2641.9,2641.8,3.86098269]
["bitfinex","ETHUSD",1727140048937,0.7614,2642.3,2641.8,3.86098269]
["bitfinex","ETHUSD",1727140049142,0.07357649,2641.9,2641.8,3.86098269]
["bitfinex","ETHUSD",1727140049347,0.7614,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727140049525,0.7614,2642.3,2641.7,6.14740531]
["bitfinex","ETHUSD",1727140049526,0.07356931,2641.9,2641.7,9.93283531]
["bitfinex","ETHUSD",1727140049730,4.54598,2642.3,2641.7,9.93283531]
["bitfinex","ETHUSD",1727140050055,0.7614,2642.3,2641.8,0.07569517]
["bitfinex","ETHUSD",1727140050257,0.07369096,2642.2,2642.1,3.0]
["bitfinex","ETHUSD",1727140050559,0.07369096,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1727140050772,0.7614,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1727140050972,0.7614,2642.3,2641.8,3.78524]
["bitfinex","ETHUSD",1727140050973,0.07360168,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1727140051178,0.0284136,2642.6,2641.4,4.55364]
["bitfinex","ETHUSD",1727140051179,3.78512,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727140051652,0.07357834,2641.9,2641.5,3.0]
["bitfinex","ETHUSD",1727140052728,0.7614,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1727140053149,0.07355701,2641.7,2641.5,3.0]
["bitfinex","ETHUSD",1727140053556,0.07352072,2641.6,2641.5,3.0]
["bitfinex","ETHUSD",1727140053961,0.7614,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1727140054280,0.0735628,2641.6,2641.5,3.0]
["bitfinex","ETHUSD",1727140054457,0.7614,2641.8,2641.5,6.78572]
["bitfinex","ETHUSD",1727140054770,0.7614,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1727140055573,0.7614,2641.8,2641.4,6.93316531]
["bitfinex","ETHUSD",1727140055574,0.7614,2641.8,2641.5,3.0]
["bitfinex","ETHUSD",1727140056636,0.07345589,2641.7,2641.5,3.0]
["bitfinex","ETHUSD",1727140056834,0.7614,2641.8,2641.5,6.7857]
["bitfinex","ETHUSD",1727140057140,0.07345589,2641.7,2641.5,6.7857]
["bitfinex","ETHUSD",1727140057348,0.7614,2641.8,2641.6,6.78558]
["bitfinex","ETHUSD",1727140057672,0.07347521,2641.7,2641.5,3.0]
["bitfinex","ETHUSD",1727140057976,0.07347521,2641.7,2641.6,6.78558]
["bitfinex","ETHUSD",1727140058170,0.7614,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727140058339,1.139878,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727140058757,0.7614,2642.1,2641.7,6.78541]
["bitfinex","ETHUSD",1727140059138,0.7614,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1727140059516,0.7614,2642.1,2641.7,3.0]
["bitfinex","ETHUSD",1727140059726,0.7614,2642.1,2641.7,6.78542]
["bitfinex","ETHUSD",1727140060422,0.07348929,2642.0,2641.7,3.0]
["bitfinex","ETHUSD",1727140061030,0.07348929,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1727140061181,3.78517,2641.9,2641.2,8.01553175]
["bitfinex","ETHUSD",1727140061377,3.78517,2641.9,2641.2,3.0]
["bitfinex","ETHUSD",1727140061378,3.78545,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1727140061583,0.83452348,2641.6,2641.2,3.0]
["bitfinex","ETHUSD",1727140061821,3.78572,2641.5,2640.9,4.24819175]
["bitfinex","ETHUSD",1727140061992,0.7614,2641.6,2640.9,0.46165175]
["bitfinex","ETHUSD",1727140061993,3.8589163,2641.4,2640.9,0.46165175]
["bitfinex","ETHUSD",1727140063243,3.78616,2641.2,2640.5,6.93442531]
["bitfinex","ETHUSD",1727140063446,0.07280595,2641.1,2640.5,7.39607706]
["bitfinex","ETHUSD",1727140063595,0.7614,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727140063796,0.0728231,2641.2,2640.7,4.24851175]
["bitfinex","ETHUSD",1727140064500,0.0728231,2641.2,2640.8,3.0]
["bitfinex","ETHUSD",1727140064701,0.0728231,2641.2,2640.8,7.24835175]
["bitfinex","ETHUSD",1727140064908,0.7614,2641.3,2640.8,7.24835175]
["bitfinex","ETHUSD",1727140065405,0.07273332,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1727140065607,0.7614,2641.3,2641.0,3.7864]
["bitfinex","ETHUSD",1727140065932,0.07264748,2641.2,2641.0,3.7864]
["bitfinex","ETHUSD",1727140066103,0.07264748,2641.2,2640.9,0.07572037]
["bitfinex","ETHUSD",1727140066298,0.7614,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1727140066541,0.7614,2641.3,2640.5,8.16101176]
["bitfinex","ETHUSD",1727140066542,3.78644,2641.1,2640.5,8.16101176]
["bitfinex","ETHUSD",1727140066700,3.78644,2641.1,2640.5,1.37386176]
["bitfinex","ETHUSD",1727140066904,3.78644,2641.1,2640.4,11.26717]
["bitfinex","ETHUSD",1727140066905,0.8194,2640.9,2640.4,11.26717]
["bitfinex","ETHUSD",1727140067106,4.606,2640.9,2640.2,7.73605531]
["bitfinex","ETHUSD",1727140067307,3.8592549,2640.8,2640.1,1.38503909]
["bitfinex","ETHUSD",1727140067545,0.92282767,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727140067696,0.0725249,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727140068602,0.0725249,2640.8,2640.5,6.78713]
["bitfinex","ETHUSD",1727140068925,0.0725249,2640.8,2640.6,3.78697]
["bitfinex","ETHUSD",1727140069937,0.8194,2640.9,2640.5,3.0]
["bitfinex","ETHUSD",1727140070297,0.0722368,2640.8,2640.5,3.0]
["bitfinex","ETHUSD",1727140070500,0.0722368,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1727140071957,0.0722368,2640.8,2640.4,6.78727]
["bitfinex","ETHUSD",1727140074307,0.0722368,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1727140074645,0.0722368,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727140075344,0.0722368,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1727140075546,0.0722368,2640.8,2640.4,6.78721]
["bitfinex","ETHUSD",1727140075750,0.8194,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727140075906,0.8194,2641.2,2640.6,3.7869]
["bitfinex","ETHUSD",1727140075907,0.07204774,2640.7,2640.6,3.7869]
["bitfinex","ETHUSD",1727140076101,0.8194,2641.2,2640.8,3.78668]
["bitfinex","ETHUSD",1727140076532,0.07216041,2641.1,2640.8,3.78668]
["bitfinex","ETHUSD",1727140077237,0.07216041,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1727140077449,0.07216041,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727140077740,0.07216041,2641.1,2640.9,6.78657]
["bitfinex","ETHUSD",1727140077948,0.07216041,2641.1,2640.8,6.78665]
["bitfinex","ETHUSD",1727140078279,0.07216041,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727140078434,0.8194,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1727140078635,0.0724256,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727140079038,0.0724256,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727140079264,4.36391999,2641.4,2640.8,6.78664]
["bitfinex","ETHUSD",1727140079535,3.78617,2641.2,2640.6,3.0]
["bitfinex","ETHUSD",1727140079737,3.78617,2641.2,2640.6,6.787]
["bitfinex","ETHUSD",1727140079738,0.7706,2641.1,2640.6,6.787]
["bitfinex","ETHUSD",1727140079977,0.84301914,2641.1,2640.6,6.787]
["bitfinex","ETHUSD",1727140080547,0.88079197,2641.1,2640.4,3.0]
["bitfinex","ETHUSD",1727140080748,0.84301914,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1727140080962,4.62940914,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1727140081292,4.62940914,2641.1,2640.3,6.86309862]
["bitfinex","ETHUSD",1727140081293,3.78647,2641.0,2640.5,3.78713]
["bitfinex","ETHUSD",1727140081573,3.78682,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1727140081887,0.7706,2640.6,2640.1,3.798975]
["bitfinex","ETHUSD",1727140082040,0.07216506,2640.5,2640.1,3.798975]
["bitfinex","ETHUSD",1727140082674,0.07216506,2640.5,2640.2,3.78755]
["bitfinex","ETHUSD",1727140082877,0.07216506,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1727140082878,0.10993789,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1727140083238,0.07216506,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1727140083673,0.07216506,2640.5,2640.2,6.78758]
["bitfinex","ETHUSD",1727140083882,0.07216506,2640.5,2640.2,3.0]
["bitfinex","ETHUSD",1727140084180,0.07216506,2640.5,2640.3,3.78731]
["bitfinex","ETHUSD",1727140084395,0.07216506,2640.5,2640.3,0.48831842]
["bitfinex","ETHUSD",1727140084540,4.59531283,2640.7,2640.1,0.011265]
["bitfinex","ETHUSD",1727140084744,0.7706,2640.3,2640.1,0.011265]
["bitfinex","ETHUSD",1727140084966,0.7706,2640.3,2640.1,3.798985]
["bitfinex","ETHUSD",1727140085276,0.0719243,2640.2,2640.1,6.798985]
["bitfinex","ETHUSD",1727140085441,0.7706,2640.3,2640.1,3.011265]
["bitfinex","ETHUSD",1727140085639,0.7706,2640.8,2640.2,3.78759]
["bitfinex","ETHUSD",1727140085846,0.7706,2640.8,2640.3,0.07574561]
["bitfinex","ETHUSD",1727140086155,0.7706,2640.8,2640.5,3.78707]
["bitfinex","ETHUSD",1727140086596,0.7706,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727140087356,0.7706,2640.8,2640.6,7.57393]
["bitfinex","ETHUSD",1727140087558,0.7706,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1727140087764,3.108208,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1727140087987,0.7706,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1727140088586,0.7706,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1727140088760,0.7706,2641.3,2640.6,7.57385]
["bitfinex","ETHUSD",1727140088761,3.78615,2641.2,2640.6,7.57385]
["bitfinex","ETHUSD",1727140089083,0.07214101,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727140089310,0.07214101,2641.1,2640.9,3.78656]
["bitfinex","ETHUSD",1727140089697,0.7706,2641.3,2640.9,3.78656]
["bitfinex","ETHUSD",1727140089900,0.07221847,2641.2,2640.6,0.07573007]
["bitfinex","ETHUSD",1727140090119,0.07221847,2641.2,2641.1,9.93370531]
["bitfinex","ETHUSD",1727140090586,0.7706,2642.1,2641.7,3.78544]
["bitfinex","ETHUSD",1727140090803,0.7706,2642.1,2641.7,6.93284531]
["bitfinex","ETHUSD",1727140091118,0.07229342,2642.0,2641.2,4.57394]
["bitfinex","ETHUSD",1727140091319,0.03777283,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1727140091610,0.03777283,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1727140091611,0.11006625,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1727140091785,0.07226631,2641.8,2641.3,6.78599]
["bitfinex","ETHUSD",1727140091981,0.50432645,2642.0,2641.3,6.78599]
["bitfinex","ETHUSD",1727140091982,0.07241333,2641.9,2641.3,6.78599]
["bitfinex","ETHUSD",1727140092182,4.55632,2641.6,2640.7,6.78677]
["bitfinex","ETHUSD",1727140092401,4.59409283,2641.6,2640.6,3.7879]
["bitfinex","ETHUSD",1727140092599,0.07237345,2641.5,2640.7,0.07572319]
["bitfinex","ETHUSD",1727140092796,0.07237345,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727140092995,0.07237345,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727140095017,0.07237345,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1727140095380,0.07237345,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1727140095788,0.07237345,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727140096210,0.61973453,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727140097014,0.07237345,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727140097718,0.07237345,2641.5,2640.9,3.78653]
["bitfinex","ETHUSD",1727140097719,0.07237345,2641.5,2641.2,3.78604]
["bitfinex","ETHUSD",1727140098410,0.07237345,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727140100078,0.07237345,2641.5,2641.4,9.93327531]
["bitfinex","ETHUSD",1727140100282,0.8188,2642.0,2641.7,3.78531]
["bitfinex","ETHUSD",1727140100476,0.07276711,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727140101296,0.8188,2642.2,2642.0,3.78493]
["bitfinex","ETHUSD",1727140101498,7.3539476,2642.6,2642.0,3.78493]
["bitfinex","ETHUSD",1727140101499,0.07280139,2642.1,2642.0,3.78493]
["bitfinex","ETHUSD",1727140101694,0.8188,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1727140101929,0.07307251,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727140102501,0.07307251,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1727140102932,0.07307251,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727140103135,0.07307251,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727140103642,0.07307251,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727140103929,0.0339476,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727140104133,0.0339476,2642.6,2642.4,3.78441]
["bitfinex","ETHUSD",1727140104638,0.0339476,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727140104844,0.0339476,2642.6,2642.4,7.56874]
["bitfinex","ETHUSD",1727140105139,0.0339476,2642.6,2642.4,3.78433]
["bitfinex","ETHUSD",1727140105294,0.0339476,2642.6,2642.1,0.8242]
["bitfinex","ETHUSD",1727140105641,0.0339476,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727140105942,0.0339476,2642.6,2642.4,7.56868]
["bitfinex","ETHUSD",1727140106173,0.0339476,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727140106430,0.0339476,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727140107542,0.07356469,2642.5,2642.4,3.78434]
["bitfinex","ETHUSD",1727140108905,0.07356469,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1727140109340,0.07356469,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727140109542,0.8188,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1727140109722,0.8188,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727140110046,0.8188,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1727140111142,0.07359183,2642.3,2642.1,6.78486]
["bitfinex","ETHUSD",1727140112015,0.07359183,2642.3,2642.2,9.09016548]
["bitfinex","ETHUSD",1727140112206,0.0339476,2642.6,2642.5,7.60849]
["bitfinex","ETHUSD",1727140112408,0.0339476,2642.6,2642.5,12.31280813]
["bitfinex","ETHUSD",1727140112601,0.0339476,2642.6,2642.5,11.79421373]
["bitfinex","ETHUSD",1727140113017,0.0339476,2642.6,2642.5,11.30589531]
["bitfinex","ETHUSD",1727140113246,0.0339476,2642.6,2642.5,10.75589531]
["bitfinex","ETHUSD",1727140113737,0.0339476,2642.6,2642.5,11.30589531]
["bitfinex","ETHUSD",1727140114744,0.0339476,2642.6,2642.5,11.79421373]
["bitfinex","ETHUSD",1727140114946,0.0339476,2642.6,2642.5,29.11140673]
["bitfinex","ETHUSD",1727140115145,0.0339476,2642.6,2642.5,29.36747873]
["bitfinex","ETHUSD",1727140115645,0.0339476,2642.6,2642.5,14.77214473]
["bitfinex","ETHUSD",1727140116052,0.0339476,2642.6,2642.5,14.14161773]
["bitfinex","ETHUSD",1727140118221,0.0339476,2642.6,2642.5,14.25096801]
["bitfinex","ETHUSD",1727140118551,0.0339476,2642.6,2642.5,14.14161773]
["bitfinex","ETHUSD",1727140118727,0.0339476,2642.6,2642.5,11.79421373]
["bitfinex","ETHUSD",1727140119355,0.0339476,2642.6,2642.5,10.75589531]
["bitfinex","ETHUSD",1727140121435,0.0339476,2642.6,2642.5,11.30589531]
["bitfinex","ETHUSD",1727140122755,0.0339476,2642.6,2642.5,27.47104731]
["bitfinex","ETHUSD",1727140122951,0.0339476,2642.6,2642.5,23.81256931]
["bitfinex","ETHUSD",1727140123464,0.0339476,2642.6,2642.5,19.46886331]
["bitfinex","ETHUSD",1727140123758,0.0339476,2642.6,2642.5,20.40010879]
["bitfinex","ETHUSD",1727140123964,0.0339476,2642.6,2642.5,19.95718173]
["bitfinex","ETHUSD",1727140124116,0.0339476,2642.6,2642.5,19.46886331]
["bitfinex","ETHUSD",1727140124520,0.0339476,2642.6,2642.5,15.49745031]
["bitfinex","ETHUSD",1727140127060,0.0339476,2642.6,2642.5,7.75589531]
["bitfinex","ETHUSD",1727140127244,0.0339476,2642.6,2642.5,7.83156555]
["bitfinex","ETHUSD",1727140127449,0.0339476,2642.6,2642.5,7.75589531]
["bitfinex","ETHUSD",1727140127943,0.0339476,2642.6,2642.5,6.93169531]
["bitfinex","ETHUSD",1727140128363,0.0339476,2642.6,2642.5,9.93169531]
["bitfinex","ETHUSD",1727140128742,0.0339476,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1727140128981,0.0339476,2642.6,2642.2,3.93430531]
["bitfinex","ETHUSD",1727140128982,0.0339476,2642.6,2642.3,6.78448]
["bitfinex","ETHUSD",1727140129293,0.0339476,2642.6,2642.5,3.0]
["bitfinex","ETHUSD",1727140129453,0.0339476,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727140129635,0.0339476,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1727140130073,0.0339476,2642.6,2642.5,9.93169531]
["bitfinex","ETHUSD",1727140132588,0.0339476,2642.6,2642.5,10.97001373]
["bitfinex","ETHUSD",1727140132739,0.7783,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727140132937,0.06200979,2643.2,2643.1,7.5667]
["bitfinex","ETHUSD",1727140133165,0.0379921,2643.4,2643.1,3.78334]
["bitfinex","ETHUSD",1727140133676,0.06202692,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727140134754,0.06202692,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727140135951,0.06202692,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727140136491,0.06202692,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727140137881,0.06202692,2643.3,2643.2,3.85894692]
["bitfinex","ETHUSD",1727140138385,0.06202692,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727140138890,0.06202692,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1727140139201,0.06202692,2643.3,2643.2,6.85894705]
["bitfinex","ETHUSD",1727140140282,0.06202692,2643.3,2643.2,6.78329]
["bitfinex","ETHUSD",1727140140487,0.06202692,2643.3,2643.2,3.0]
["bitfinex","ETHUSD",1727140140870,0.06202692,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1727140141579,0.7832,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1727140141754,0.7832,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1727140141951,0.7832,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1727140141952,0.06221131,2643.0,2642.8,3.78375]
["bitfinex","ETHUSD",1727140142159,0.06221131,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727140142484,0.7832,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1727140142693,0.06223059,2643.2,2642.8,3.78375]
["bitfinex","ETHUSD",1727140142851,0.7832,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1727140143191,0.06223059,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1727140143552,0.7832,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727140143885,0.06223059,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1727140144083,0.7832,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727140144286,0.7832,2643.3,2642.7,0.07566739]
["bitfinex","ETHUSD",1727140144287,0.06223059,2643.2,2642.7,6.78393]
["bitfinex","ETHUSD",1727140144752,0.06223059,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727140144952,0.7832,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727140145148,0.06223059,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727140145459,0.06221346,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727140145663,0.7832,2643.3,2642.9,3.78369]
["bitfinex","ETHUSD",1727140145872,0.06223059,2643.2,2642.9,3.78369]
["bitfinex","ETHUSD",1727140146074,0.7832,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727140146391,0.06223059,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727140146889,0.06221346,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727140147119,0.7832,2643.0,2642.6,3.0]
["bitfinex","ETHUSD",1727140147260,0.06217105,2642.9,2642.4,3.0]
["bitfinex","ETHUSD",1727140147762,0.06217105,2642.9,2642.6,3.0]
["bitfinex","ETHUSD",1727140148690,0.06217105,2642.9,2642.7,3.78396]
["bitfinex","ETHUSD",1727140150801,0.06217105,2642.9,2642.7,3.85963583]
["bitfinex","ETHUSD",1727140151105,0.06217105,2642.9,2642.7,7.56787]
["bitfinex","ETHUSD",1727140151305,0.7832,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1727140151607,0.0620454,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1727140152112,0.0620454,2643.1,2642.9,7.00677036]
["bitfinex","ETHUSD",1727140152300,0.0620454,2643.1,2642.8,3.07567505]
["bitfinex","ETHUSD",1727140152469,0.0620454,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1727140153507,0.0620454,2643.1,2642.8,6.78386]
["bitfinex","ETHUSD",1727140154308,0.0620454,2643.1,2642.8,3.0]
["bitfinex","ETHUSD",1727140154463,0.0620454,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727140154672,0.0620454,2643.1,2642.9,3.78362]
["bitfinex","ETHUSD",1727140154977,0.0379921,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727140155290,0.0379921,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727140155491,0.06212312,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727140156075,0.06212312,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727140156275,0.06212312,2643.3,2642.9,0.07566567]
["bitfinex","ETHUSD",1727140156488,0.06212312,2643.3,2642.9,3.78358]
["bitfinex","ETHUSD",1727140156707,0.06212312,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1727140156908,0.06212312,2643.3,2642.9,3.0]
["bitfinex","ETHUSD",1727140156909,0.8126,2643.2,2642.9,3.0]
["bitfinex","ETHUSD",1727140157213,0.06211535,2643.1,2642.9,3.0]
["bitfinex","ETHUSD",1727140157380,0.06211535,2643.1,2642.7,4.37532081]
["bitfinex","ETHUSD",1727140157587,0.06211535,2643.1,2642.7,3.0]
["bitfinex","ETHUSD",1727140158108,3.84562535,2643.1,2642.5,3.79364619]
["bitfinex","ETHUSD",1727140158265,4.68977189,2643.1,2642.6,0.9213981]
["bitfinex","ETHUSD",1727140158472,4.68977189,2643.1,2642.5,6.78423]
["bitfinex","ETHUSD",1727140158672,3.84562535,2643.1,2642.6,0.92141028]
["bitfinex","ETHUSD",1727140158884,7.62917535,2643.1,2642.5,6.78423]
["bitfinex","ETHUSD",1727140159117,3.84562535,2643.1,2642.5,6.78423]
["bitfinex","ETHUSD",1727140159273,7.62919535,2643.1,2642.5,3.0]
["bitfinex","ETHUSD",1727140159468,3.84355045,2643.0,2642.5,3.0]
["bitfinex","ETHUSD",1727140159701,5.35903486,2642.9,2642.5,3.0]
["bitfinex","ETHUSD",1727140159897,0.05997259,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1727140161179,0.05997259,2642.8,2642.5,6.78425]
["bitfinex","ETHUSD",1727140161671,0.05997259,2642.8,2642.5,3.0]
["bitfinex","ETHUSD",1727140162569,0.05997259,2642.8,2642.3,3.0]
["bitfinex","ETHUSD",1727140162774,0.03777283,2642.7,2642.3,3.0]
["bitfinex","ETHUSD",1727140163013,0.03777283,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727140163211,0.8126,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1727140163212,4.59644,2642.9,2642.3,3.78458]
["bitfinex","ETHUSD",1727140163512,0.05981387,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1727140163809,3.84369387,2642.8,2642.3,3.78458]
["bitfinex","ETHUSD",1727140164009,3.84369387,2642.8,2642.1,3.78477]
["bitfinex","ETHUSD",1727140164010,3.78401,2642.7,2642.1,3.78477]
["bitfinex","ETHUSD",1727140164214,0.8126,2642.6,2642.2,3.9246931]
["bitfinex","ETHUSD",1727140164509,0.8126,2642.6,2642.1,6.78484]
["bitfinex","ETHUSD",1727140164510,0.87237961,2642.6,2642.1,6.78484]
["bitfinex","ETHUSD",1727140164671,4.65656961,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1727140165304,4.7258704,2642.6,2642.0,0.48831842]
["bitfinex","ETHUSD",1727140165618,4.7258704,2642.6,2641.8,4.57891619]
["bitfinex","ETHUSD",1727140165619,4.59763,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1727140165822,3.78515,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727140166116,3.78515,2641.9,2641.2,3.78609]
["bitfinex","ETHUSD",1727140166117,3.7853,2641.8,2641.2,3.78609]
["bitfinex","ETHUSD",1727140166325,3.7853,2641.8,2640.8,3.78666]
["bitfinex","ETHUSD",1727140166326,0.8126,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1727140166492,0.8126,2641.3,2641.0,3.78642]
["bitfinex","ETHUSD",1727140166690,0.05896829,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1727140167004,0.8126,2641.3,2641.0,4.27473842]
["bitfinex","ETHUSD",1727140167206,0.05885598,2641.1,2641.0,4.27473842]
["bitfinex","ETHUSD",1727140167401,0.8126,2641.3,2641.0,4.27473842]
["bitfinex","ETHUSD",1727140167716,0.8126,2641.3,2641.0,0.48831842]
["bitfinex","ETHUSD",1727140167919,0.0588722,2641.2,2641.0,0.48831842]
["bitfinex","ETHUSD",1727140168216,0.03777283,2641.1,2640.5,0.48831842]
["bitfinex","ETHUSD",1727140168375,4.59905,2641.0,2640.4,3.78723]
["bitfinex","ETHUSD",1727140168580,4.59905,2641.0,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140168581,3.84543153,2640.9,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140168805,0.05881153,2640.9,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140169006,0.05881153,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727140169424,0.05881153,2640.9,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140169594,3.84540153,2640.9,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140169988,3.88317436,2640.9,2640.3,3.52631052]
["bitfinex","ETHUSD",1727140170404,3.84540153,2640.9,2640.3,7.31366052]
["bitfinex","ETHUSD",1727140170999,3.82464283,2640.8,2640.3,3.52631052]
["bitfinex","ETHUSD",1727140171186,0.03777283,2640.8,2640.3,3.52631052]
["bitfinex","ETHUSD",1727140171386,0.05801528,2640.7,2640.3,3.52631052]
["bitfinex","ETHUSD",1727140171700,3.78726,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140171899,0.05796022,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140173489,0.8126,2640.6,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140173713,0.05778616,2640.5,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140174620,0.05778616,2640.5,2640.3,4.31372052]
["bitfinex","ETHUSD",1727140174923,0.05778616,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727140175132,0.8126,2640.8,2640.3,0.52631052]
["bitfinex","ETHUSD",1727140175333,0.8126,2640.8,2640.4,3.78727]
["bitfinex","ETHUSD",1727140175532,0.05788533,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1727140175834,0.8126,2640.8,2640.3,3.8253421]
["bitfinex","ETHUSD",1727140175998,0.05785353,2640.6,2640.3,3.8253421]
["bitfinex","ETHUSD",1727140176332,0.0578209,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140176491,0.8126,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140176691,7.32,2641.2,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140176692,4.34246629,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140176932,4.59975,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140177226,0.05789104,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140183717,3.84505104,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140183921,0.05789104,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140185810,3.84509104,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140187433,0.05789104,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140189710,3.78664,2640.9,2640.3,4.5759421]
["bitfinex","ETHUSD",1727140189903,0.05782877,2640.8,2640.3,4.5759421]
["bitfinex","ETHUSD",1727140195759,0.05782877,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727140195925,4.53935,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727140196126,0.05785046,2640.9,2640.3,4.5759421]
["bitfinex","ETHUSD",1727140196539,3.84446046,2640.9,2640.3,4.5759421]
["bitfinex","ETHUSD",1727140196852,3.84446046,2640.9,2640.3,8.3633021]
["bitfinex","ETHUSD",1727140197147,3.84446046,2640.9,2640.3,4.5759421]
["bitfinex","ETHUSD",1727140197674,3.84446046,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727140197955,4.68283251,2640.9,2640.3,4.5759421]
["bitfinex","ETHUSD",1727140198517,4.68283251,2640.9,2640.3,8.3632921]
["bitfinex","ETHUSD",1727140198745,3.84446046,2640.9,2640.3,8.3632921]
["bitfinex","ETHUSD",1727140200565,0.05785046,2640.9,2640.7,3.78682]
["bitfinex","ETHUSD",1727140200859,8.0775,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1727140201060,0.7575,2641.2,2640.9,3.78655]
["bitfinex","ETHUSD",1727140201225,3.78592,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1727140201422,4.54334,2641.5,2640.7,4.59099]
["bitfinex","ETHUSD",1727140201648,8.783514,2641.5,2640.8,3.78663]
["bitfinex","ETHUSD",1727140201848,3.78588,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1727140202043,3.78603,2641.3,2640.7,4.59099]
["bitfinex","ETHUSD",1727140202270,3.78603,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727140202660,3.78603,2641.3,2640.8,3.78668]
["bitfinex","ETHUSD",1727140202959,3.78603,2641.3,2640.7,7.57358]
["bitfinex","ETHUSD",1727140203133,3.78603,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727140203345,3.78633,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1727140203660,0.03777283,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1727140204026,3.78633,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1727140204220,3.78651,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1727140204459,0.05399936,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1727140204848,3.84044936,2641.0,2640.3,6.8253621]
["bitfinex","ETHUSD",1727140205051,4.54418,2640.9,2640.3,6.8253621]
["bitfinex","ETHUSD",1727140205449,0.05390412,2640.8,2640.3,6.8253621]
["bitfinex","ETHUSD",1727140206279,0.05390412,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1727140206570,0.05390412,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1727140206763,4.54367,2641.2,2640.6,3.78692]
["bitfinex","ETHUSD",1727140206966,0.05393019,2641.1,2640.6,3.78692]
["bitfinex","ETHUSD",1727140207868,3.87800302,2641.1,2640.5,3.78703]
["bitfinex","ETHUSD",1727140208068,4.54435,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140208275,3.78715,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140208490,4.24539228,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140208642,0.05388219,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140209379,0.7575,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140209524,0.05384237,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140209730,0.7575,2640.7,2640.3,3.8254321]
["bitfinex","ETHUSD",1727140209934,0.05375032,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140210574,0.05375032,2640.6,2640.3,3.8254021]
["bitfinex","ETHUSD",1727140210933,0.05375032,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140212533,4.72089947,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140212735,3.7873,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140212992,4.58257283,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140213272,4.6362979,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140214887,0.81122507,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140217998,0.03777283,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140217999,0.8039,2641.7,2641.1,4.5724]
["bitfinex","ETHUSD",1727140218161,0.8039,2642.1,2641.3,3.78601]
["bitfinex","ETHUSD",1727140218495,0.8039,2642.1,2641.5,9.93300531]
["bitfinex","ETHUSD",1727140218676,0.04007868,2641.8,2641.5,9.93301531]
["bitfinex","ETHUSD",1727140218840,0.03777283,2642.0,2641.3,3.78597]
["bitfinex","ETHUSD",1727140219039,0.04006874,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1727140219356,0.84167283,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1727140219542,0.88176649,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1727140219842,0.88176649,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1727140219843,4.66735649,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1727140220069,3.78597,2641.4,2640.7,6.78683]
["bitfinex","ETHUSD",1727140220269,4.20237983,2641.3,2640.7,6.78683]
["bitfinex","ETHUSD",1727140220542,0.45635451,2641.3,2640.7,6.78683]
["bitfinex","ETHUSD",1727140220941,0.41858168,2641.3,2640.7,6.78678]
["bitfinex","ETHUSD",1727140221155,0.41858168,2641.3,2640.9,3.78654]
["bitfinex","ETHUSD",1727140221357,0.41858168,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1727140221358,0.03998468,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1727140221557,0.84167283,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1727140221987,0.04008497,2641.5,2640.9,3.78654]
["bitfinex","ETHUSD",1727140222193,0.04008497,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727140222719,0.04008497,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727140222999,0.04008497,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727140224161,0.04008497,2641.5,2641.1,7.57249]
["bitfinex","ETHUSD",1727140224588,0.04008497,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727140224909,0.04008497,2641.5,2641.1,7.57239]
["bitfinex","ETHUSD",1727140225198,0.04008497,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1727140225808,0.04008497,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1727140225809,0.04008497,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727140225969,0.04008497,2641.5,2641.4,6.93327531]
["bitfinex","ETHUSD",1727140226168,3.7842,2642.6,2641.4,6.93327531]
["bitfinex","ETHUSD",1727140226169,8.1239,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1727140226410,0.8039,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1727140226557,0.04020138,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1727140226754,0.04020138,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1727140226958,0.07797421,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727140227370,0.54462263,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727140227701,0.5068498,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727140228472,0.04020138,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1727140229510,0.04020138,2642.1,2641.6,3.78544]
["bitfinex","ETHUSD",1727140229511,0.03777283,2642.0,2641.6,3.78553]
["bitfinex","ETHUSD",1727140229724,0.04020138,2642.1,2641.6,3.78553]
["bitfinex","ETHUSD",1727140229725,0.03777283,2641.9,2641.6,3.78553]
["bitfinex","ETHUSD",1727140229867,0.07626071,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727140230073,0.7726,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727140230384,1.27062581,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727140230575,1.27062581,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1727140230772,0.03777283,2641.7,2641.2,6.78602]
["bitfinex","ETHUSD",1727140231193,0.03845325,2641.6,2641.2,6.78602]
["bitfinex","ETHUSD",1727140231395,0.03845325,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1727140231772,1.26991111,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1727140232347,0.07751474,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1727140232670,1.26991111,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1727140232871,0.07742151,2641.6,2641.4,3.0]
["bitfinex","ETHUSD",1727140233070,0.50550611,2641.7,2641.4,3.0]
["bitfinex","ETHUSD",1727140233284,1.23213828,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1727140233507,0.07742151,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727140233707,0.7726,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727140233868,0.07740496,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727140234072,0.7726,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727140234306,0.07738659,2641.6,2641.5,3.78563]
["bitfinex","ETHUSD",1727140234509,0.7726,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727140234716,1.228335,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727140235018,1.26610783,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727140235883,5.05097783,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1727140236129,0.7726,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1727140236327,4.27888583,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1727140236497,4.35632558,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1727140237299,4.35632558,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1727140238352,0.57097558,2641.8,2641.3,3.78589]
["bitfinex","ETHUSD",1727140238507,0.07743975,2641.8,2641.4,3.0]
["bitfinex","ETHUSD",1727140240208,3.78544,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1727140240431,0.7726,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1727140240838,0.07738843,2641.4,2641.2,3.0]
["bitfinex","ETHUSD",1727140241037,0.03777283,2641.3,2640.9,8.23564706]
["bitfinex","ETHUSD",1727140241248,0.07726296,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727140241401,0.03777283,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1727140241600,0.11503579,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727140241839,0.07719892,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1727140242038,0.07713525,2640.9,2640.8,3.78672]
["bitfinex","ETHUSD",1727140242244,4.55838,2641.5,2640.8,4.32062175]
["bitfinex","ETHUSD",1727140242427,4.27956083,2641.4,2640.8,0.53390175]
["bitfinex","ETHUSD",1727140242635,4.35681,2641.4,2640.8,0.53390175]
["bitfinex","ETHUSD",1727140243144,3.7861,2641.3,2640.8,0.53390175]
["bitfinex","ETHUSD",1727140243359,3.82393283,2641.2,2640.8,0.53390175]
["bitfinex","ETHUSD",1727140243564,0.7726,2641.1,2640.7,3.78674]
["bitfinex","ETHUSD",1727140243742,0.03777283,2641.0,2640.5,0.53390175]
["bitfinex","ETHUSD",1727140244060,3.7866,2640.9,2640.4,3.0]
["bitfinex","ETHUSD",1727140244207,0.11481902,2640.8,2640.4,3.0]
["bitfinex","ETHUSD",1727140244408,0.7956,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140244618,0.11467587,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140244851,4.37143046,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140245003,0.58440046,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140245809,3.78716,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140246008,0.03777283,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140246231,0.11412086,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140247110,0.07634803,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140247308,0.46972459,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140247544,0.07636045,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140247746,4.58257,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140247945,0.07636459,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140248150,0.03777283,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140248644,0.07636371,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140253127,0.03777283,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140253330,0.11413328,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140253767,0.07636045,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140254126,0.07636045,2640.4,2640.3,3.8254321]
["bitfinex","ETHUSD",1727140254331,4.58208,2641.0,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140254526,0.07636459,2640.4,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140254759,9.5676731,2641.0,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140255069,0.0762621,2640.4,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140255226,0.07626624,2640.4,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140255666,3.82443283,2640.9,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140255868,0.07626624,2640.4,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140256036,3.82443283,2640.9,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140256427,0.07633721,2640.8,2640.3,4.5827321]
["bitfinex","ETHUSD",1727140256932,0.07633721,2640.8,2640.4,3.78726]
["bitfinex","ETHUSD",1727140259932,0.07633721,2640.8,2640.3,0.7952921]
["bitfinex","ETHUSD",1727140260061,0.07633721,2640.8,2640.3,4.5826921]
["bitfinex","ETHUSD",1727140260800,0.07633721,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1727140261787,0.07633721,2640.8,2640.4,7.57442]
["bitfinex","ETHUSD",1727140261984,0.07633721,2640.8,2640.4,3.78719]
["bitfinex","ETHUSD",1727140264383,0.07633721,2640.8,2640.5,3.78713]
["bitfinex","ETHUSD",1727140264601,0.07633721,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1727140264747,0.7956,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727140264952,0.7956,2641.0,2640.4,3.78723]
["bitfinex","ETHUSD",1727140264953,0.07194464,2640.7,2640.3,0.7952921]
["bitfinex","ETHUSD",1727140265261,3.82449283,2640.9,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140265478,0.07012835,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140265680,3.78686,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140266010,0.107921,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140266215,0.07014817,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140266487,3.82463283,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140266649,4.70641099,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140266848,0.07028228,2640.7,2640.3,3.8254221]
["bitfinex","ETHUSD",1727140267047,0.07028228,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140267252,0.7583,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140267501,0.07024355,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140268703,3.85754355,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140269374,0.07024355,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140270290,0.06432087,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140270655,3.78688,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140270851,0.06432501,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140271055,3.78702,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140271579,0.06432501,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140271887,0.06428009,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140272094,3.78702,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140272388,0.06427921,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140273905,3.78689,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140274102,0.06427596,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140274421,0.7583,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140274563,0.06427596,2640.4,2640.3,7.50665916]
["bitfinex","ETHUSD",1727140274907,4.58423,2641.0,2640.5,3.78715]
["bitfinex","ETHUSD",1727140275075,0.7977,2641.0,2640.5,3.78704]
["bitfinex","ETHUSD",1727140275463,0.06425457,2640.9,2640.5,3.78704]
["bitfinex","ETHUSD",1727140277207,0.06425457,2640.9,2640.3,3.8253721]
["bitfinex","ETHUSD",1727140277574,0.06425457,2640.9,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140277575,3.78681,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140277735,7.57363,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140277877,0.06439666,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140278081,3.78681,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140278319,0.06439666,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140278620,0.06439666,2640.7,2640.3,3.8253421]
["bitfinex","ETHUSD",1727140278842,3.78659,2640.9,2640.4,0.46390421]
["bitfinex","ETHUSD",1727140279032,0.06426977,2640.6,2640.3,3.8253421]
["bitfinex","ETHUSD",1727140279329,0.06427926,2640.5,2640.3,3.8253421]
["bitfinex","ETHUSD",1727140279620,0.06427926,2640.5,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140279822,3.78659,2640.9,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140280028,0.06428819,2640.4,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140280322,0.06429646,2640.4,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140280524,3.78673,2640.8,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140280719,0.06429646,2640.4,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140280933,3.78673,2640.8,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140281138,0.06429318,2640.4,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140281285,3.78673,2640.8,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140281486,0.06432364,2640.7,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140281722,3.78673,2640.8,2640.3,3.8253321]
["bitfinex","ETHUSD",1727140281909,0.06430797,2640.6,2640.3,3.8253221]
["bitfinex","ETHUSD",1727140282241,0.06432778,2640.7,2640.3,4.28922431]
["bitfinex","ETHUSD",1727140282401,3.78671,2640.9,2640.3,4.28922431]
["bitfinex","ETHUSD",1727140282402,0.06429644,2640.5,2640.3,4.28922431]
["bitfinex","ETHUSD",1727140282602,3.78671,2640.9,2640.3,4.28922431]
["bitfinex","ETHUSD",1727140282926,3.78671,2640.9,2640.3,3.8253221]
["bitfinex","ETHUSD",1727140283122,0.06435172,2640.8,2640.3,3.8253221]
["bitfinex","ETHUSD",1727140283721,3.78693,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140284128,0.06432452,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140286612,3.78677,2640.8,2640.3,3.8254121]
["bitfinex","ETHUSD",1727140286890,0.06432245,2640.7,2640.3,3.8254121]
["bitfinex","ETHUSD",1727140287200,7.57341,2640.9,2640.3,3.8254121]
["bitfinex","ETHUSD",1727140287400,0.06430678,2640.6,2640.3,3.8254121]
["bitfinex","ETHUSD",1727140287697,0.06427236,2640.5,2640.3,3.8254121]
["bitfinex","ETHUSD",1727140287846,0.7977,2641.0,2640.3,3.8254121]
["bitfinex","ETHUSD",1727140287847,3.78687,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140288050,3.85135211,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140288253,0.06431211,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140290299,3.7873,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140290452,3.85159318,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140297684,8.35179849,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140297885,9.56569434,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140298136,6.41828903,2640.4,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140298929,6.41828903,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140299299,5.86828903,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140299488,0.06429318,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140302489,3.78712,2640.6,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140302718,0.06383902,2640.5,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140303026,0.06383902,2640.5,2640.3,0.86678952]
["bitfinex","ETHUSD",1727140304209,0.06383902,2640.5,2640.3,4.65419952]
["bitfinex","ETHUSD",1727140304455,3.7868,2640.8,2640.4,0.46541995]
["bitfinex","ETHUSD",1727140304652,3.7868,2640.8,2640.3,4.65419952]
["bitfinex","ETHUSD",1727140305020,8.33923,2641.0,2640.3,4.65419952]
["bitfinex","ETHUSD",1727140305212,4.55266,2641.0,2640.3,4.65419952]
["bitfinex","ETHUSD",1727140305413,3.85079169,2640.9,2640.3,4.65419952]
["bitfinex","ETHUSD",1727140307563,0.06417169,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727140307770,0.06417169,2640.9,2640.3,4.65414952]
["bitfinex","ETHUSD",1727140307916,0.06417169,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727140308810,3.85076169,2640.9,2640.4,3.78722]
["bitfinex","ETHUSD",1727140310317,3.78681,2640.8,2640.3,0.86678952]
["bitfinex","ETHUSD",1727140310542,0.06417704,2640.7,2640.3,0.86678952]
["bitfinex","ETHUSD",1727140310917,3.78681,2640.8,2640.3,0.86678952]
["bitfinex","ETHUSD",1727140311112,3.78659,2640.9,2640.3,0.86678952]
["bitfinex","ETHUSD",1727140311113,0.06426306,2640.7,2640.3,4.33222747]
["bitfinex","ETHUSD",1727140311352,3.78659,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1727140311564,0.06425153,2640.6,2640.4,3.78726]
["bitfinex","ETHUSD",1727140311777,3.78659,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1727140311940,0.06423586,2640.5,2640.4,3.78726]
["bitfinex","ETHUSD",1727140312144,4.55255,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1727140312332,3.78635,2641.1,2640.7,0.7562]
["bitfinex","ETHUSD",1727140314247,0.06431413,2641.0,2640.7,0.7562]
["bitfinex","ETHUSD",1727140315380,3.7862,2641.2,2640.7,4.54298]
["bitfinex","ETHUSD",1727140315571,0.06436811,2640.9,2640.7,4.54298]
["bitfinex","ETHUSD",1727140315773,3.7862,2641.2,2640.7,5.00841795]
["bitfinex","ETHUSD",1727140315933,3.7862,2641.2,2640.7,1.22163795]
["bitfinex","ETHUSD",1727140315934,0.06435658,2640.8,2640.7,1.22163795]
["bitfinex","ETHUSD",1727140316130,7.57245,2641.2,2640.7,1.22163795]
["bitfinex","ETHUSD",1727140316336,0.06434003,2640.8,2640.7,0.7562]
["bitfinex","ETHUSD",1727140316546,3.7862,2641.2,2640.7,0.7562]
["bitfinex","ETHUSD",1727140316795,0.06434003,2640.8,2640.7,0.7562]
["bitfinex","ETHUSD",1727140317092,3.7862,2641.2,2640.7,0.7562]
["bitfinex","ETHUSD",1727140317254,0.06434417,2640.8,2640.7,0.7562]
["bitfinex","ETHUSD",1727140317455,3.7862,2641.2,2640.7,0.7562]
["bitfinex","ETHUSD",1727140317691,0.06434831,2640.8,2640.7,0.7562]
["bitfinex","ETHUSD",1727140317848,4.55294,2640.8,2640.3,0.79288952]
["bitfinex","ETHUSD",1727140318044,4.55294,2640.8,2640.3,4.58026952]
["bitfinex","ETHUSD",1727140318045,4.61743148,2640.8,2640.3,4.58026952]
["bitfinex","ETHUSD",1727140318245,8.40425148,2640.8,2640.3,0.79288952]
["bitfinex","ETHUSD",1727140318471,4.61743148,2640.8,2640.3,0.79288952]
["bitfinex","ETHUSD",1727140320070,3.78688,2640.7,2640.3,0.79288952]
["bitfinex","ETHUSD",1727140320269,0.06445193,2640.6,2640.3,0.79288952]
["bitfinex","ETHUSD",1727140320463,3.85148193,2640.6,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140320776,0.38514819,2640.5,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140320975,3.85148193,2640.6,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140321190,0.06431433,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140321519,3.78726,2640.5,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140321815,0.06426936,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140322307,0.06420799,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140322515,3.78687,2640.7,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140322696,0.06422277,2640.6,2640.4,0.7798]
["bitfinex","ETHUSD",1727140322895,4.55304,2640.8,2640.4,0.7798]
["bitfinex","ETHUSD",1727140323213,0.06415668,2640.7,2640.4,0.7798]
["bitfinex","ETHUSD",1727140323568,4.55304,2640.8,2640.4,0.7798]
["bitfinex","ETHUSD",1727140323776,0.06414515,2640.6,2640.4,0.7798]
["bitfinex","ETHUSD",1727140324006,0.7662,2640.8,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140324208,0.06413362,2640.5,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140324520,4.61154662,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140324682,5.07270128,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140324892,8.22010659,2640.4,2640.3,0.03668952]
["bitfinex","ETHUSD",1727140325071,8.22010659,2640.4,2639.5,0.83290253]
["bitfinex","ETHUSD",1727140325072,10.3701119,2640.4,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140325267,7.69595531,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140325508,8.90829367,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140325867,5.76088836,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140326905,1.97243836,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140327220,4.61246283,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140328175,3.85236283,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140330798,0.06391283,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140330998,3.78792,2640.0,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140331242,0.0635241,2639.6,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140331397,3.78792,2640.0,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140331599,0.06309431,2639.6,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140331847,3.78792,2640.0,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140332055,0.06307775,2639.6,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140332353,0.06308603,2639.6,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140332509,3.78802,2639.9,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140332702,0.06317063,2639.8,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140333695,7.57591,2640.0,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140333942,4.621521,2640.0,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140334143,3.85122459,2639.9,2639.5,0.8177921]
["bitfinex","ETHUSD",1727140334435,0.06319459,2639.9,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140335554,3.85131459,2639.9,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140335748,0.84728656,2639.8,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140336054,4.63547656,2639.8,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140336261,3.85157961,2639.7,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140336560,4.62065,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140336965,4.6837462,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140337424,3.8515462,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140340292,4.6837462,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140340463,5.53095082,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140345996,6.08095082,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140346213,9.22835613,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140348168,5.53095082,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140348357,3.8515462,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140348560,0.0630962,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140350584,0.0630962,2639.6,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140350788,3.7878,2640.1,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140350789,3.78778,2640.1,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140351009,0.06085009,2639.6,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140351186,3.78778,2640.1,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140351394,0.06085833,2639.6,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140351704,3.78778,2640.1,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140351705,3.78812,2639.9,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140351904,0.06085833,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140352068,3.78832,2639.7,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140352268,0.06085833,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140352682,3.78832,2639.7,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140352911,0.378832,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140353108,0.060891,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140353603,0.06082031,2639.6,2639.5,0.0379921]
["bitfinex","ETHUSD",1727140355374,0.06082031,2639.6,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140355809,3.78812,2639.9,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140356108,8.1522,2640.3,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140356109,3.78775,2640.1,2639.5,0.8042921]
["bitfinex","ETHUSD",1727140356320,0.06088463,2639.8,2639.7,4.5546]
["bitfinex","ETHUSD",1727140356487,11.10752,2640.3,2639.7,4.5546]
["bitfinex","ETHUSD",1727140356678,0.06092404,2639.8,2639.7,0.7663]
["bitfinex","ETHUSD",1727140356870,3.78752,2640.3,2639.7,0.7663]
["bitfinex","ETHUSD",1727140357075,0.06099795,2639.8,2639.7,4.5546]
["bitfinex","ETHUSD",1727140357372,0.06100209,2639.8,2639.7,0.7663]
["bitfinex","ETHUSD",1727140357608,3.78776,2640.1,2639.7,0.7663]
["bitfinex","ETHUSD",1727140357911,0.06100623,2639.8,2639.7,0.7663]
["bitfinex","ETHUSD",1727140358209,0.06100623,2639.8,2639.7,7.5546]
["bitfinex","ETHUSD",1727140358413,0.8322,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1727140358616,7.32,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1727140358804,0.06111992,2640.5,2640.4,3.78727]
["bitfinex","ETHUSD",1727140359009,0.06111992,2640.5,2640.3,4.55361]
["bitfinex","ETHUSD",1727140359010,11.10623,2641.2,2640.3,0.7663]
["bitfinex","ETHUSD",1727140359316,3.78623,2641.2,2640.4,0.7663]
["bitfinex","ETHUSD",1727140359513,3.78653,2641.0,2640.4,0.7663]
["bitfinex","ETHUSD",1727140360030,3.78621,2641.2,2640.4,0.7663]
["bitfinex","ETHUSD",1727140361261,3.78621,2641.2,2640.7,0.7663]
["bitfinex","ETHUSD",1727140361466,3.78631,2641.1,2640.7,0.7663]
["bitfinex","ETHUSD",1727140361774,0.05976212,2641.0,2640.7,0.7663]
["bitfinex","ETHUSD",1727140362118,7.57249,2641.2,2640.7,0.7663]
["bitfinex","ETHUSD",1727140362325,0.05977051,2641.1,2640.7,0.7663]
["bitfinex","ETHUSD",1727140362628,3.84608051,2641.1,2640.7,0.7663]
["bitfinex","ETHUSD",1727140363336,3.84608051,2641.1,2640.4,0.7663]
["bitfinex","ETHUSD",1727140363337,3.78668,2640.9,2640.4,0.7663]
["bitfinex","ETHUSD",1727140363566,0.05972771,2640.8,2640.4,0.7663]
["bitfinex","ETHUSD",1727140363771,3.78647,2641.0,2640.4,0.7663]
["bitfinex","ETHUSD",1727140363947,0.0597727,2640.7,2640.4,0.7663]
["bitfinex","ETHUSD",1727140364154,3.78647,2641.0,2640.4,1.221672]
["bitfinex","ETHUSD",1727140364353,0.06009421,2640.9,2640.4,0.7663]
["bitfinex","ETHUSD",1727140364676,3.78675,2640.8,2640.4,0.7663]
["bitfinex","ETHUSD",1727140365035,0.06005142,2640.7,2640.4,0.7663]
["bitfinex","ETHUSD",1727140365231,3.84695142,2640.7,2640.4,0.7663]
["bitfinex","ETHUSD",1727140365437,3.7869,2640.7,2640.4,0.7663]
["bitfinex","ETHUSD",1727140365636,0.06002024,2640.6,2640.4,0.7663]
["bitfinex","ETHUSD",1727140367248,0.06002024,2640.6,2640.2,3.0]
["bitfinex","ETHUSD",1727140367449,7.63428024,2640.6,2640.2,0.7826]
["bitfinex","ETHUSD",1727140367636,7.57426,2640.6,2640.2,0.7826]
["bitfinex","ETHUSD",1727140367837,3.84714021,2640.5,2640.2,0.7826]
["bitfinex","ETHUSD",1727140368046,3.78579,2641.5,2640.2,0.7826]
["bitfinex","ETHUSD",1727140368047,0.434269,2642.6,2641.8,0.7826]
["bitfinex","ETHUSD",1727140368364,0.434269,2642.6,2640.9,3.78651]
["bitfinex","ETHUSD",1727140368365,0.8164,2641.8,2640.9,0.7826]
["bitfinex","ETHUSD",1727140368686,3.8277307,2641.7,2641.0,3.78644]
["bitfinex","ETHUSD",1727140368974,3.78574,2641.5,2640.9,0.7826]
["bitfinex","ETHUSD",1727140369178,0.04056773,2641.4,2640.9,0.7826]
["bitfinex","ETHUSD",1727140370773,3.78606,2641.3,2640.9,0.7826]
["bitfinex","ETHUSD",1727140371075,0.42333154,2641.2,2640.9,0.7826]
["bitfinex","ETHUSD",1727140371475,0.42333154,2641.2,2640.6,3.78688]
["bitfinex","ETHUSD",1727140371476,4.20949154,2641.2,2640.6,4.56959]
["bitfinex","ETHUSD",1727140371879,4.20949154,2641.2,2640.6,0.7826]
["bitfinex","ETHUSD",1727140372082,5.02589154,2641.2,2640.6,0.7826]
["bitfinex","ETHUSD",1727140372696,3.78654,2641.0,2640.3,3.7826]
["bitfinex","ETHUSD",1727140372858,3.78654,2641.0,2640.3,4.57002]
["bitfinex","ETHUSD",1727140372859,0.378654,2640.9,2640.3,4.57002]
["bitfinex","ETHUSD",1727140373047,0.41918363,2640.9,2640.3,4.57002]
["bitfinex","ETHUSD",1727140373444,0.378654,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1727140373680,0.04043586,2640.8,2640.5,3.78712]
["bitfinex","ETHUSD",1727140373985,3.7863,2641.1,2640.5,3.78712]
["bitfinex","ETHUSD",1727140374282,0.04033797,2640.7,2640.5,3.78712]
["bitfinex","ETHUSD",1727140374588,0.04032643,2640.6,2640.5,3.78712]
["bitfinex","ETHUSD",1727140375079,4.98527277,2641.2,2640.5,3.78712]
["bitfinex","ETHUSD",1727140375293,3.78562,2641.6,2640.9,3.78655]
["bitfinex","ETHUSD",1727140375746,0.0404401,2641.5,2641.0,0.7826]
["bitfinex","ETHUSD",1727140375945,3.78554,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727140376259,0.04050928,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1727140380866,3.82610928,2641.6,2641.0,0.7826]
["bitfinex","ETHUSD",1727140383362,3.82610928,2641.6,2641.0,4.56899]
["bitfinex","ETHUSD",1727140383699,3.82610928,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727140384495,0.04050928,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727140384693,0.04050928,2641.6,2641.3,7.57191]
["bitfinex","ETHUSD",1727140384994,4.60143,2642.0,2641.4,0.7879]
["bitfinex","ETHUSD",1727140385203,0.04036198,2641.5,2641.4,0.7879]
["bitfinex","ETHUSD",1727140385358,4.60143,2642.0,2641.4,0.7879]
["bitfinex","ETHUSD",1727140385696,3.8256834,2641.9,2641.4,0.7879]
["bitfinex","ETHUSD",1727140385997,3.8256834,2641.9,2641.1,3.78624]
["bitfinex","ETHUSD",1727140385998,3.78532,2641.8,2641.2,0.7879]
["bitfinex","ETHUSD",1727140386161,3.78567,2641.6,2641.2,0.7879]
["bitfinex","ETHUSD",1727140386362,0.04042358,2641.5,2641.2,0.7879]
["bitfinex","ETHUSD",1727140391918,3.78542,2641.8,2641.2,0.7879]
["bitfinex","ETHUSD",1727140391919,3.78562,2641.6,2641.2,0.7879]
["bitfinex","ETHUSD",1727140392119,0.04038746,2641.4,2641.2,0.7879]
["bitfinex","ETHUSD",1727140392316,3.78562,2641.6,2641.2,0.7879]
["bitfinex","ETHUSD",1727140392519,4.542724,2641.6,2641.2,0.7879]
["bitfinex","ETHUSD",1727140392688,0.04038657,2641.5,2641.2,0.7879]
["bitfinex","ETHUSD",1727140394680,3.82611657,2641.5,2641.2,0.7879]
["bitfinex","ETHUSD",1727140395017,3.82615657,2641.5,2641.2,0.7879]
["bitfinex","ETHUSD",1727140395612,3.78647,2641.0,2640.7,0.8185]
["bitfinex","ETHUSD",1727140395779,3.78673,2640.8,2640.3,0.8185]
["bitfinex","ETHUSD",1727140395980,0.04027695,2640.7,2640.3,4.60591]
["bitfinex","ETHUSD",1727140396187,3.78673,2640.8,2640.3,4.60591]
["bitfinex","ETHUSD",1727140396481,0.04018651,2640.7,2640.3,0.8185]
["bitfinex","ETHUSD",1727140396716,3.78673,2640.8,2640.3,0.8185]
["bitfinex","ETHUSD",1727140396880,0.04017658,2640.6,2640.3,0.8185]
["bitfinex","ETHUSD",1727140397080,3.78673,2640.8,2640.3,0.8185]
["bitfinex","ETHUSD",1727140397320,0.04016504,2640.5,2640.3,0.8185]
["bitfinex","ETHUSD",1727140397495,3.78673,2640.8,2640.3,4.60593]
["bitfinex","ETHUSD",1727140397699,0.04005071,2640.4,2640.3,0.8185]
["bitfinex","ETHUSD",1727140398225,0.7596,2641.1,2640.3,0.8185]
["bitfinex","ETHUSD",1727140398528,0.04005071,2640.4,2640.3,4.60594]
["bitfinex","ETHUSD",1727140398720,4.54593,2641.1,2640.3,4.60594]
["bitfinex","ETHUSD",1727140398922,0.454593,2641.0,2640.3,0.8185]
["bitfinex","ETHUSD",1727140399126,0.49472118,2641.0,2640.3,0.8185]
["bitfinex","ETHUSD",1727140399322,4.28119118,2641.0,2640.3,0.8185]
["bitfinex","ETHUSD",1727140399831,0.49472118,2641.0,2640.3,4.60594]
["bitfinex","ETHUSD",1727140400178,0.49472118,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1727140400418,0.49472118,2641.0,2640.3,4.60594]
["bitfinex","ETHUSD",1727140400618,0.49472118,2641.0,2640.3,8.39329]
["bitfinex","ETHUSD",1727140401382,0.49472118,2641.0,2640.3,4.60585]
["bitfinex","ETHUSD",1727140401824,0.04012818,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1727140403899,0.04012818,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727140405633,0.04012818,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1727140406802,0.04012818,2641.0,2640.3,3.96590531]
["bitfinex","ETHUSD",1727140407125,0.04012818,2641.0,2640.9,4.60508]
["bitfinex","ETHUSD",1727140407527,11.10536,2641.8,2641.3,3.78595]
["bitfinex","ETHUSD",1727140407528,0.7596,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1727140407925,0.04012423,2641.5,2641.3,3.78595]
["bitfinex","ETHUSD",1727140408629,0.04012423,2641.5,2641.2,3.78603]
["bitfinex","ETHUSD",1727140408791,0.04012423,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1727140409830,3.7859,2641.4,2640.8,3.78667]
["bitfinex","ETHUSD",1727140410149,0.79983867,2641.4,2640.8,3.78667]
["bitfinex","ETHUSD",1727140411047,0.79983867,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1727140411455,0.04023867,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1727140411606,0.7596,2642.0,2641.3,4.60451]
["bitfinex","ETHUSD",1727140411806,0.89137358,2641.9,2641.5,3.78558]
["bitfinex","ETHUSD",1727140412045,0.04030172,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727140412552,8.0796,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1727140412705,0.7596,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1727140412904,0.7596,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1727140412905,4.5439,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1727140413217,0.7596,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1727140413415,0.45817521,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1727140413744,0.45817521,2642.4,2641.8,7.57038]
["bitfinex","ETHUSD",1727140413937,0.45817521,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727140415209,0.03765197,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727140415411,0.03765197,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727140415821,0.03765197,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727140416240,4.54389,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1727140416442,4.24268821,2642.4,2641.8,3.78519]
["bitfinex","ETHUSD",1727140417032,0.03763956,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727140417532,3.82223956,2642.3,2641.7,0.8185]
["bitfinex","ETHUSD",1727140417919,3.82223956,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1727140418256,3.78473,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727140418456,4.54558696,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727140418617,0.03762067,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727140418813,0.03762067,2642.1,2641.6,7.57094]
["bitfinex","ETHUSD",1727140419020,0.03762067,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727140420736,0.03762067,2642.1,2641.6,6.93287531]
["bitfinex","ETHUSD",1727140420919,0.03762067,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727140421121,0.7596,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1727140421446,0.03799129,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727140421648,0.03805717,2642.4,2642.0,3.78501]
["bitfinex","ETHUSD",1727140421960,0.03801023,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727140422122,3.78452,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1727140422322,0.03786802,2642.0,2641.8,3.78526]
["bitfinex","ETHUSD",1727140422521,3.78452,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1727140422823,0.7596,2642.5,2641.8,3.78526]
["bitfinex","ETHUSD",1727140423053,0.03860064,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727140423424,0.03860064,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727140424829,0.037352,2642.3,2642.0,3.78487]
["bitfinex","ETHUSD",1727140425043,3.62040274,2642.6,2641.9,3.78507]
["bitfinex","ETHUSD",1727140425362,3.78446,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727140425566,3.78462,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727140425723,3.82197394,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727140427354,0.03735394,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1727140427564,0.03735394,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727140429043,0.03735394,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1727140429241,0.03735394,2642.3,2641.7,8.031045]
["bitfinex","ETHUSD",1727140429558,0.03735394,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727140431263,0.03735394,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1727140431264,3.78474,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1727140431782,3.82197144,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1727140433890,4.66419358,2642.2,2641.7,3.78531]
["bitfinex","ETHUSD",1727140434884,0.03723144,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727140435085,8.38479,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1727140435288,0.03717135,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1727140435443,0.03717135,2642.1,2641.9,3.78503]
["bitfinex","ETHUSD",1727140435653,0.8158,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727140435995,0.03721432,2642.3,2642.1,3.78483]
["bitfinex","ETHUSD",1727140436485,0.8158,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1727140436668,0.0372028,2642.2,2642.1,3.78483]
["bitfinex","ETHUSD",1727140437051,0.8158,2642.6,2642.1,3.78483]
["bitfinex","ETHUSD",1727140438166,6.170331,2642.6,2641.9,3.78513]
["bitfinex","ETHUSD",1727140438352,6.170331,2642.6,2641.8,4.55243]
["bitfinex","ETHUSD",1727140438554,0.8158,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1727140438855,0.03724624,2642.2,2641.8,3.78523]
["bitfinex","ETHUSD",1727140439182,0.8158,2642.3,2641.8,7.57044]
["bitfinex","ETHUSD",1727140439404,0.03728579,2642.1,2641.8,7.57042]
["bitfinex","ETHUSD",1727140439606,0.03730144,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1727140439903,0.8158,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1727140439904,4.60038,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1727140440118,0.03728992,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727140440260,4.60038,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1727140440464,0.03729316,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727140440667,4.60038,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727140440893,0.03723642,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727140441100,4.60038,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727140441305,0.03722904,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727140441516,4.60038,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1727140441517,4.60047,2642.3,2641.7,3.78531]
["bitfinex","ETHUSD",1727140441683,0.03720531,2641.9,2641.3,3.7859]
["bitfinex","ETHUSD",1727140441877,0.7559,2641.9,2641.3,4.61177]
["bitfinex","ETHUSD",1727140442084,0.03713769,2641.8,2641.5,3.78563]
["bitfinex","ETHUSD",1727140449815,0.03713769,2641.8,2641.7,6.93284531]
["bitfinex","ETHUSD",1727140449975,0.03713769,2641.8,2641.7,7.00854223]
["bitfinex","ETHUSD",1727140450305,7.32,2642.3,2641.9,7.57014]
["bitfinex","ETHUSD",1727140450625,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727140451116,7.56877,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1727140451318,3.78444,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727140451915,8.401237,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1727140452078,0.7559,2642.4,2641.6,4.61146]
["bitfinex","ETHUSD",1727140452278,0.7559,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1727140452692,0.7559,2642.0,2641.4,7.75908531]
["bitfinex","ETHUSD",1727140452917,0.7559,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727140453521,0.03707783,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727140453695,0.03707783,2641.9,2641.4,3.8259]
["bitfinex","ETHUSD",1727140454080,0.03707783,2641.9,2641.4,7.61165]
["bitfinex","ETHUSD",1727140454299,0.03707783,2641.9,2641.4,0.8259]
["bitfinex","ETHUSD",1727140454636,3.82231783,2641.9,2641.4,4.61177]
["bitfinex","ETHUSD",1727140455633,3.82231783,2641.9,2641.4,0.8259]
["bitfinex","ETHUSD",1727140455932,3.82231783,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1727140458318,7.60760783,2641.9,2641.3,3.78589]
["bitfinex","ETHUSD",1727140458511,3.78541,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1727140458700,0.03684753,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1727140459031,3.78541,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1727140459326,3.82233166,2641.7,2641.2,7.56914]
["bitfinex","ETHUSD",1727140459909,0.03685166,2641.7,2641.3,3.86169564]
["bitfinex","ETHUSD",1727140460109,3.78524,2641.9,2641.3,7.64761564]
["bitfinex","ETHUSD",1727140460320,0.0369182,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727140460541,0.7559,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727140460725,0.03693799,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727140461306,0.03693799,2641.9,2641.6,3.78556]
["bitfinex","ETHUSD",1727140461496,0.03693799,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727140466538,0.03693799,2641.9,2641.6,0.783]
["bitfinex","ETHUSD",1727140467642,0.03693799,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727140467643,0.03693799,2641.9,2641.3,4.56892]
["bitfinex","ETHUSD",1727140467852,3.78544,2641.7,2641.2,3.0]
["bitfinex","ETHUSD",1727140468139,0.7828,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1727140468341,0.03680059,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1727140468919,0.03680059,2641.5,2640.7,1.19236564]
["bitfinex","ETHUSD",1727140468920,0.03680059,2641.5,2640.7,1.57791043]
["bitfinex","ETHUSD",1727140469125,3.78631,2641.1,2640.5,0.783]
["bitfinex","ETHUSD",1727140469323,0.7828,2640.9,2640.5,0.783]
["bitfinex","ETHUSD",1727140469628,3.78631,2641.1,2640.6,0.07573191]
["bitfinex","ETHUSD",1727140469629,0.0365553,2640.8,2640.6,0.07573191]
["bitfinex","ETHUSD",1727140469808,0.0365553,2640.8,2640.6,3.78698]
["bitfinex","ETHUSD",1727140470012,0.7828,2641.1,2640.7,3.78683]
["bitfinex","ETHUSD",1727140470543,0.7828,2641.1,2640.6,3.78698]
["bitfinex","ETHUSD",1727140472948,3.78667,2640.9,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140473159,3.78667,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1727140473454,3.78667,2640.9,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140473758,0.7828,2640.6,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140473913,0.03608582,2640.5,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140476917,0.7828,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140477123,0.03613441,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140477361,0.7828,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140477650,0.03613441,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140478011,0.7828,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140478345,0.03600678,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140478745,0.7828,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140478746,4.56957,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140478917,0.03601092,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140479117,4.56957,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140479319,0.03554212,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140479552,4.56957,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140479754,0.03554626,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140480150,4.56957,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140480319,0.0355504,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140480520,4.56957,2640.8,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140480722,0.0355504,2640.7,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140480915,7.57277,2641.1,2640.3,0.0379921]
["bitfinex","ETHUSD",1727140480916,4.56928,2641.0,2640.4,4.57021]
["bitfinex","ETHUSD",1727140481150,0.03556518,2640.9,2640.4,0.783]
["bitfinex","ETHUSD",1727140481453,3.78673,2640.8,2640.4,0.783]
["bitfinex","ETHUSD",1727140481817,0.03553798,2640.7,2640.4,0.783]
["bitfinex","ETHUSD",1727140482245,3.78673,2640.8,2640.4,0.783]
["bitfinex","ETHUSD",1727140482425,0.03552645,2640.6,2640.4,0.783]
["bitfinex","ETHUSD",1727140482626,3.78673,2640.8,2640.4,0.783]
["bitfinex","ETHUSD",1727140482855,7.32,2641.2,2640.7,3.78678]
["bitfinex","ETHUSD",1727140483029,0.03558698,2640.7,2640.6,7.71741531]
["bitfinex","ETHUSD",1727140483353,0.7828,2641.5,2641.0,4.56943]
["bitfinex","ETHUSD",1727140484322,4.56856,2641.5,2641.0,0.783]
["bitfinex","ETHUSD",1727140484532,0.03580004,2641.4,2641.0,0.783]
["bitfinex","ETHUSD",1727140487331,3.82167004,2641.4,2640.8,4.54742]
["bitfinex","ETHUSD",1727140487524,8.44665804,2641.4,2640.8,4.54741]
["bitfinex","ETHUSD",1727140487855,3.78602,2641.3,2640.8,4.54741]
["bitfinex","ETHUSD",1727140488357,0.03575562,2641.2,2640.8,4.54741]
["bitfinex","ETHUSD",1727140488519,3.78602,2641.3,2640.8,4.54741]
["bitfinex","ETHUSD",1727140488726,0.03575562,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1727140488943,3.78602,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1727140489148,0.03575562,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1727140489364,3.78602,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1727140489654,0.03575976,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1727140490058,3.78602,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1727140490259,0.03575237,2641.1,2640.8,0.7607]
["bitfinex","ETHUSD",1727140490459,0.03576803,2641.2,2640.8,0.7607]
["bitfinex","ETHUSD",1727140490618,0.03573671,2641.0,2640.8,0.7607]
["bitfinex","ETHUSD",1727140490817,3.78587,2641.4,2640.8,0.7607]
["bitfinex","ETHUSD",1727140490818,3.78587,2641.4,2640.8,8.33405]
["bitfinex","ETHUSD",1727140491034,0.03572104,2640.9,2640.8,4.54734]
["bitfinex","ETHUSD",1727140491233,3.78587,2641.4,2640.8,4.54734]
["bitfinex","ETHUSD",1727140491434,0.03570449,2640.9,2640.8,4.54734]
["bitfinex","ETHUSD",1727140491737,3.78565,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1727140491964,3.78565,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1727140493155,3.78565,2641.6,2641.0,3.86206953]
["bitfinex","ETHUSD",1727140493354,4.618042,2641.6,2641.0,3.86206953]
["bitfinex","ETHUSD",1727140494153,0.832392,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1727140494489,4.53836,2641.7,2641.1,3.78627]
["bitfinex","ETHUSD",1727140495287,4.53836,2641.7,2641.0,3.86206953]
["bitfinex","ETHUSD",1727140495488,4.53836,2641.7,2641.0,7.64840953]
["bitfinex","ETHUSD",1727140495685,8.32392,2641.7,2641.0,3.86205953]
["bitfinex","ETHUSD",1727140496453,3.78562,2641.6,2641.0,3.86205953]
["bitfinex","ETHUSD",1727140497281,4.53836,2641.7,2641.0,3.86205953]
["bitfinex","ETHUSD",1727140497477,1.98451478,2641.7,2640.9,3.14740531]
["bitfinex","ETHUSD",1727140497794,5.77002478,2641.7,2640.8,4.54733]
["bitfinex","ETHUSD",1727140497990,3.7858,2641.5,2640.8,8.33393]
["bitfinex","ETHUSD",1727140498296,7.57162,2641.5,2640.8,4.5473]
["bitfinex","ETHUSD",1727140498492,3.7859,2641.4,2640.8,4.5473]
["bitfinex","ETHUSD",1727140498791,5.29597,2641.4,2640.8,4.5473]
["bitfinex","ETHUSD",1727140499803,3.78605,2641.3,2640.8,0.7607]
["bitfinex","ETHUSD",1727140499954,3.78605,2641.3,2640.6,3.78693]
["bitfinex","ETHUSD",1727140500157,4.56417,2641.0,2640.5,3.7604]
["bitfinex","ETHUSD",1727140500464,0.7777,2641.0,2640.5,4.54756]
["bitfinex","ETHUSD",1727140500649,3.78637,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727140501499,0.7777,2641.2,2640.6,0.07573429]
["bitfinex","ETHUSD",1727140501793,0.7777,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1727140502088,11.10579,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1727140503195,11.10579,2641.5,2640.9,0.454688]
["bitfinex","ETHUSD",1727140503492,14.89162,2641.5,2640.9,0.454688]
["bitfinex","ETHUSD",1727140504157,7.57162,2641.5,2640.9,0.454688]
["bitfinex","ETHUSD",1727140504363,7.57162,2641.5,2640.8,3.86234246]
["bitfinex","ETHUSD",1727140504893,3.78588,2641.4,2640.8,3.86234246]
["bitfinex","ETHUSD",1727140505077,3.78588,2641.4,2640.8,3.78662]
["bitfinex","ETHUSD",1727140505452,3.78588,2641.4,2640.8,3.86234442]
["bitfinex","ETHUSD",1727140505981,3.78579,2641.5,2640.7,4.54718]
["bitfinex","ETHUSD",1727140506166,0.7777,2641.2,2640.5,4.54747]
["bitfinex","ETHUSD",1727140506366,3.78638,2641.1,2640.5,4.54747]
["bitfinex","ETHUSD",1727140506691,3.78638,2641.1,2640.5,0.7604]
["bitfinex","ETHUSD",1727140506903,3.78638,2641.1,2640.5,4.54745]
["bitfinex","ETHUSD",1727140507192,0.7777,2641.2,2640.6,3.78691]
["bitfinex","ETHUSD",1727140507391,4.56364,2641.4,2640.7,3.78685]
["bitfinex","ETHUSD",1727140507610,3.78609,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1727140508057,3.78625,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1727140508492,4.56364,2641.4,2640.7,3.78674]
["bitfinex","ETHUSD",1727140508689,4.56364,2641.4,2641.0,0.7604]
["bitfinex","ETHUSD",1727140508899,0.7777,2641.4,2641.0,4.54683]
["bitfinex","ETHUSD",1727140509194,0.7777,2641.4,2641.0,0.7604]
["bitfinex","ETHUSD",1727140509498,4.56359,2641.4,2641.0,0.7604]
["bitfinex","ETHUSD",1727140510362,0.7777,2641.4,2641.0,4.54679]
["bitfinex","ETHUSD",1727140510556,0.7777,2641.4,2641.0,5.17606505]
["bitfinex","ETHUSD",1727140510868,0.7777,2641.7,2641.1,0.07572032]
["bitfinex","ETHUSD",1727140511069,7.32,2641.9,2641.5,0.7604]
["bitfinex","ETHUSD",1727140511070,0.7777,2641.9,2641.5,0.7604]
["bitfinex","ETHUSD",1727140511289,0.7777,2642.1,2641.7,3.78533]
["bitfinex","ETHUSD",1727140511469,7.32,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727140511470,8.34676,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1727140511672,3.78467,2642.3,2641.7,0.07569867]
["bitfinex","ETHUSD",1727140511881,6.128886,2642.4,2641.7,0.07569867]
["bitfinex","ETHUSD",1727140511882,3.78473,2642.2,2641.7,0.07569867]
["bitfinex","ETHUSD",1727140512199,6.128886,2642.4,2641.7,3.86104867]
["bitfinex","ETHUSD",1727140512603,3.7848,2642.2,2641.5,0.7604]
["bitfinex","ETHUSD",1727140512807,0.7777,2642.3,2641.5,0.7604]
["bitfinex","ETHUSD",1727140512808,7.5703,2642.0,2641.5,0.7604]
["bitfinex","ETHUSD",1727140512964,1.53473,2641.9,2641.3,3.78592]
["bitfinex","ETHUSD",1727140513166,0.7777,2641.9,2641.3,0.07571272]
["bitfinex","ETHUSD",1727140513477,0.7777,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1727140513679,0.7777,2641.9,2641.5,6.93302531]
["bitfinex","ETHUSD",1727140513881,0.7777,2642.1,2641.5,6.93302531]
["bitfinex","ETHUSD",1727140514098,3.78502,2642.0,2641.4,3.78575]
["bitfinex","ETHUSD",1727140514884,0.7777,2642.1,2641.5,3.86131815]
["bitfinex","ETHUSD",1727140515068,0.7892,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1727140515406,0.03626001,2642.0,2641.7,3.78534]
["bitfinex","ETHUSD",1727140516305,3.78487,2642.1,2641.6,0.8304]
["bitfinex","ETHUSD",1727140516470,0.03622089,2641.9,2641.4,4.61623]
["bitfinex","ETHUSD",1727140516671,0.7892,2641.9,2641.4,4.61623]
["bitfinex","ETHUSD",1727140516869,0.03621178,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727140519596,0.03621178,2641.8,2641.4,0.90610491]
["bitfinex","ETHUSD",1727140519597,0.03621178,2641.8,2641.4,0.8304]
["bitfinex","ETHUSD",1727140519808,0.03621178,2641.8,2641.3,7.64757803]
["bitfinex","ETHUSD",1727140520393,0.03621178,2641.8,2641.3,3.86161803]
["bitfinex","ETHUSD",1727140520595,0.03621178,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727140525025,0.03621178,2641.8,2641.3,3.86161803]
["bitfinex","ETHUSD",1727140525196,0.03621178,2641.8,2641.2,3.97780531]
["bitfinex","ETHUSD",1727140525395,3.78539,2641.8,2641.2,7.76391531]
["bitfinex","ETHUSD",1727140525583,0.03650842,2641.7,2641.2,7.83962873]
["bitfinex","ETHUSD",1727140526222,0.03650842,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1727140526517,0.7892,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727140526820,0.7892,2641.9,2641.4,3.86156542]
["bitfinex","ETHUSD",1727140526979,0.03651167,2641.8,2641.4,3.86156542]
["bitfinex","ETHUSD",1727140527600,0.03651167,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727140528119,0.03651167,2641.8,2641.5,3.86142606]
["bitfinex","ETHUSD",1727140528287,0.03651167,2641.8,2641.5,8.03317867]
["bitfinex","ETHUSD",1727140528485,0.7892,2642.1,2641.6,3.86128271]
["bitfinex","ETHUSD",1727140528683,0.03648773,2641.7,2641.6,4.69168271]
["bitfinex","ETHUSD",1727140528888,11.90042,2642.6,2642.0,4.57705]
["bitfinex","ETHUSD",1727140529283,11.90042,2642.6,2641.8,6.93262531]
["bitfinex","ETHUSD",1727140529284,0.03582287,2642.5,2641.8,3.78522]
["bitfinex","ETHUSD",1727140529508,3.78452,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1727140530051,3.82040394,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727140530209,0.03580394,2642.3,2641.8,3.78522]
["bitfinex","ETHUSD",1727140534559,0.03580394,2642.3,2641.9,0.07569555]
["bitfinex","ETHUSD",1727140535051,0.03580394,2642.3,2641.8,3.86089546]
["bitfinex","ETHUSD",1727140537448,3.78498,2642.1,2641.5,4.57781]
["bitfinex","ETHUSD",1727140537720,3.78487,2642.1,2641.5,4.57781]
["bitfinex","ETHUSD",1727140538024,0.7962,2642.2,2641.5,4.57781]
["bitfinex","ETHUSD",1727140538025,0.03591336,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727140538212,0.7962,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1727140538556,0.03590005,2642.1,2641.8,5.31203367]
["bitfinex","ETHUSD",1727140538856,0.03590005,2642.1,2641.9,3.78505]
["bitfinex","ETHUSD",1727140539058,0.03590005,2642.1,2641.9,3.86074125]
["bitfinex","ETHUSD",1727140539217,0.7962,2642.4,2641.9,3.86074125]
["bitfinex","ETHUSD",1727140539417,0.7962,2642.4,2642.0,4.5771]
["bitfinex","ETHUSD",1727140539651,7.32,2642.6,2642.0,4.5771]
["bitfinex","ETHUSD",1727140539652,4.57984,2643.0,2642.2,5.23567142]
["bitfinex","ETHUSD",1727140539962,3.78372,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727140540109,4.57985,2643.0,2642.3,3.86024341]
["bitfinex","ETHUSD",1727140540312,5.41617,2643.0,2642.3,3.86024341]
["bitfinex","ETHUSD",1727140540544,3.78372,2642.9,2642.3,3.86024341]
["bitfinex","ETHUSD",1727140540913,3.78372,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727140541115,5.41617,2643.0,2642.4,3.78441]
["bitfinex","ETHUSD",1727140541417,0.0348432,2642.9,2642.5,3.7842]
["bitfinex","ETHUSD",1727140541613,0.0348432,2642.9,2642.5,3.85987655]
["bitfinex","ETHUSD",1727140541923,0.0348432,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727140542337,0.0348432,2642.9,2642.4,4.57651]
["bitfinex","ETHUSD",1727140542648,0.0348432,2642.9,2642.4,5.034081]
["bitfinex","ETHUSD",1727140542947,3.8186432,2642.9,2642.2,4.57674]
["bitfinex","ETHUSD",1727140543147,3.78401,2642.7,2642.2,4.57674]
["bitfinex","ETHUSD",1727140543448,0.83098137,2642.6,2642.2,8.36135]
["bitfinex","ETHUSD",1727140543653,0.83098137,2642.6,2642.2,4.57671]
["bitfinex","ETHUSD",1727140544147,0.03478137,2642.6,2642.2,4.57671]
["bitfinex","ETHUSD",1727140544463,4.59191,2642.8,2642.2,4.57671]
["bitfinex","ETHUSD",1727140544666,0.03476646,2642.5,2642.2,4.57671]
["bitfinex","ETHUSD",1727140544865,4.59191,2642.8,2642.2,4.57671]
["bitfinex","ETHUSD",1727140545027,0.03475081,2642.4,2642.2,4.57671]
["bitfinex","ETHUSD",1727140545364,0.03473054,2642.3,2642.2,4.57671]
["bitfinex","ETHUSD",1727140545574,4.59191,2642.8,2642.2,4.57671]
["bitfinex","ETHUSD",1727140545769,0.03479314,2642.7,2642.2,4.57671]
["bitfinex","ETHUSD",1727140546623,0.03479314,2642.7,2642.5,3.78417]
["bitfinex","ETHUSD",1727140546852,4.5914,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1727140547054,0.03524598,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727140548351,8.36004598,2643.2,2642.6,3.78406]
["bitfinex","ETHUSD",1727140548674,3.81754007,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727140548884,0.03409007,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727140549033,3.81753007,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727140549237,0.03409007,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727140549542,0.03409007,2643.1,2642.7,7.72747976]
["bitfinex","ETHUSD",1727140549764,3.8211121,2643.4,2642.8,3.78383]
["bitfinex","ETHUSD",1727140550084,3.8211121,2643.4,2642.8,3.85949761]
["bitfinex","ETHUSD",1727140550850,7.6042221,2643.4,2642.8,3.85949761]
["bitfinex","ETHUSD",1727140551172,7.6042121,2643.4,2642.8,3.85949761]
["bitfinex","ETHUSD",1727140551378,7.6042221,2643.4,2642.8,3.85949761]
["bitfinex","ETHUSD",1727140551571,8.4122221,2643.4,2642.8,3.85949761]
["bitfinex","ETHUSD",1727140551781,0.8459921,2643.4,2642.9,7.5673]
["bitfinex","ETHUSD",1727140552095,0.0379921,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727140552388,0.0379921,2643.4,2643.3,0.07565351]
["bitfinex","ETHUSD",1727140552549,0.0379921,2643.4,2643.3,7.46730862]
["bitfinex","ETHUSD",1727140554170,0.0379921,2643.4,2643.3,3.60851511]
["bitfinex","ETHUSD",1727140554375,0.0379921,2643.4,2643.3,3.68416593]
["bitfinex","ETHUSD",1727140554752,0.0379921,2643.4,2643.3,7.46730593]
["bitfinex","ETHUSD",1727140555585,0.0379921,2643.4,2643.3,3.68416593]
["bitfinex","ETHUSD",1727140555814,0.0379921,2643.4,2643.3,0.46599535]
["bitfinex","ETHUSD",1727140555989,0.0379921,2643.4,2643.2,0.8011]
["bitfinex","ETHUSD",1727140556175,0.0379921,2643.4,2643.1,3.0756509]
["bitfinex","ETHUSD",1727140556581,0.0379921,2643.4,2643.0,0.8011]
["bitfinex","ETHUSD",1727140556777,3.8211121,2643.4,2643.0,0.07565783]
["bitfinex","ETHUSD",1727140557605,3.8210321,2643.4,2643.0,0.07565783]
["bitfinex","ETHUSD",1727140557810,3.8210321,2643.4,2643.0,0.07566193]
["bitfinex","ETHUSD",1727140558117,0.0379921,2643.4,2643.0,0.07566193]
["bitfinex","ETHUSD",1727140558417,0.0379921,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727140558578,0.0379921,2643.4,2643.3,0.07565157]
["bitfinex","ETHUSD",1727140559815,0.0379921,2643.4,2643.1,0.8011]
["bitfinex","ETHUSD",1727140560122,0.0379921,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727140560417,0.0379921,2643.4,2643.1,0.87675281]
["bitfinex","ETHUSD",1727140560836,0.0379921,2643.4,2643.0,3.14251976]
["bitfinex","ETHUSD",1727140561034,0.0379921,2643.4,2642.8,4.53405]
["bitfinex","ETHUSD",1727140561035,0.8281,2643.3,2642.8,4.53405]
["bitfinex","ETHUSD",1727140561202,0.8281,2643.3,2642.8,4.60971201]
["bitfinex","ETHUSD",1727140561403,0.0379921,2643.4,2643.0,3.14251976]
["bitfinex","ETHUSD",1727140561707,0.0379921,2643.4,2643.0,3.21817868]
["bitfinex","ETHUSD",1727140562097,4.61086,2643.6,2643.0,3.21817868]
["bitfinex","ETHUSD",1727140562297,3.78294,2643.5,2643.0,3.21817868]
["bitfinex","ETHUSD",1727140562497,8.39369,2643.6,2643.0,7.00166868]
["bitfinex","ETHUSD",1727140562706,4.61086,2643.6,2643.0,3.21817868]
["bitfinex","ETHUSD",1727140563021,4.61086,2643.6,2643.0,0.07565892]
["bitfinex","ETHUSD",1727140563221,4.61086,2643.6,2643.0,0.53661581]
["bitfinex","ETHUSD",1727140563427,8.5923953,2644.1,2643.1,4.53365]
["bitfinex","ETHUSD",1727140563428,4.61064,2643.8,2643.1,4.53365]
["bitfinex","ETHUSD",1727140563637,4.61064,2643.8,2643.2,0.07565266]
["bitfinex","ETHUSD",1727140563836,3.78259,2643.7,2643.2,0.07565266]
["bitfinex","ETHUSD",1727140564242,4.61064,2643.8,2643.2,3.85884266]
["bitfinex","ETHUSD",1727140564412,4.61062,2643.8,2643.2,3.85884266]
["bitfinex","ETHUSD",1727140564602,4.61062,2643.8,2643.2,4.41340798]
["bitfinex","ETHUSD",1727140564802,4.61105,2643.5,2643.2,0.07565108]
["bitfinex","ETHUSD",1727140564998,4.61105,2643.5,2642.9,4.53389]
["bitfinex","ETHUSD",1727140565739,4.61105,2643.5,2643.0,0.07565706]
["bitfinex","ETHUSD",1727140565904,0.8281,2643.5,2643.0,0.07565706]
["bitfinex","ETHUSD",1727140566440,4.61097,2643.5,2643.0,0.07565706]
["bitfinex","ETHUSD",1727140567052,3.78302,2643.4,2643.0,0.07565706]
["bitfinex","ETHUSD",1727140567227,3.78302,2643.4,2642.9,4.53389]
["bitfinex","ETHUSD",1727140567431,3.78302,2643.4,2642.9,4.60954941]
["bitfinex","ETHUSD",1727140569037,0.8281,2643.5,2642.9,4.60954941]
["bitfinex","ETHUSD",1727140569247,3.78302,2643.4,2642.9,4.60954941]
["bitfinex","ETHUSD",1727140569949,3.7834,2643.2,2642.8,3.0]
["bitfinex","ETHUSD",1727140570105,3.7834,2643.2,2642.7,0.7503]
["bitfinex","ETHUSD",1727140570106,7.56683,2643.2,2642.7,3.7503]
["bitfinex","ETHUSD",1727140570305,3.7834,2643.2,2642.7,3.7503]
["bitfinex","ETHUSD",1727140570724,3.7834,2643.2,2642.7,4.53429]
["bitfinex","ETHUSD",1727140571626,3.78307,2643.4,2642.7,4.53429]
["bitfinex","ETHUSD",1727140571627,3.78317,2643.3,2642.8,0.07566417]
["bitfinex","ETHUSD",1727140572664,3.78317,2643.3,2642.8,3.85951417]
["bitfinex","ETHUSD",1727140573026,4.61107,2643.5,2643.0,3.14251976]
["bitfinex","ETHUSD",1727140573368,4.61107,2643.5,2643.1,0.07565848]
["bitfinex","ETHUSD",1727140573729,4.61107,2643.5,2643.1,0.82595848]
["bitfinex","ETHUSD",1727140574970,3.78264,2643.7,2643.1,4.60927848]
["bitfinex","ETHUSD",1727140575186,3.78264,2643.7,2643.1,8.39262848]
["bitfinex","ETHUSD",1727140575326,3.78264,2643.7,2643.2,0.07564985]
["bitfinex","ETHUSD",1727140575683,3.78264,2643.7,2643.1,4.53362]
["bitfinex","ETHUSD",1727140576023,3.78295,2643.5,2642.9,0.8207]
["bitfinex","ETHUSD",1727140576224,3.78339,2643.2,2642.9,0.8207]
["bitfinex","ETHUSD",1727140576425,0.8116,2643.2,2642.7,3.0756666]
["bitfinex","ETHUSD",1727140576667,4.59489,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1727140577024,4.59489,2643.2,2642.7,3.07566663]
["bitfinex","ETHUSD",1727140577220,0.8116,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1727140577457,4.59493,2643.2,2642.7,3.0]
["bitfinex","ETHUSD",1727140578122,4.59493,2643.2,2642.7,3.07566682]
["bitfinex","ETHUSD",1727140578327,0.8116,2643.2,2642.7,6.85964682]
["bitfinex","ETHUSD",1727140578670,3.78326,2643.3,2642.7,10.00218658]
["bitfinex","ETHUSD",1727140578828,3.78326,2643.3,2642.8,0.07566412]
["bitfinex","ETHUSD",1727140579432,4.59449,2643.5,2642.9,0.8207]
["bitfinex","ETHUSD",1727140579630,4.59449,2643.5,2643.0,0.0756607]
["bitfinex","ETHUSD",1727140580131,3.78308,2643.4,2643.0,0.0756607]
["bitfinex","ETHUSD",1727140580356,3.78308,2643.4,2642.7,9.92651976]
["bitfinex","ETHUSD",1727140580357,3.78349,2643.1,2642.7,3.96321976]
["bitfinex","ETHUSD",1727140580565,3.78349,2643.1,2642.5,3.78422]
["bitfinex","ETHUSD",1727140580566,3.78367,2643.0,2642.5,0.8207]
["bitfinex","ETHUSD",1727140580769,4.59509,2643.1,2642.5,0.8207]
["bitfinex","ETHUSD",1727140580978,0.8116,2643.1,2642.5,0.8207]
["bitfinex","ETHUSD",1727140581199,0.8116,2643.1,2642.3,0.8207]
["bitfinex","ETHUSD",1727140581476,3.78418,2642.6,2642.3,0.8207]
["bitfinex","ETHUSD",1727140581687,1.271096,2643.0,2642.3,0.8207]
["bitfinex","ETHUSD",1727140581688,3.78398,2642.8,2642.3,0.8207]
["bitfinex","ETHUSD",1727140581882,3.7841,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1727140582037,3.78398,2642.8,2642.3,0.8207]
["bitfinex","ETHUSD",1727140582246,3.78403,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1727140582439,3.78398,2642.8,2642.3,0.8207]
["bitfinex","ETHUSD",1727140582642,7.56796,2642.8,2642.3,0.8207]
["bitfinex","ETHUSD",1727140582842,3.78405,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1727140583680,3.78416,2642.6,2642.1,0.8207]
["bitfinex","ETHUSD",1727140583881,0.8116,2642.5,2642.1,0.8207]
["bitfinex","ETHUSD",1727140584180,0.8116,2642.5,2641.7,3.78537]
["bitfinex","ETHUSD",1727140584181,3.78466,2642.3,2641.9,0.8207]
["bitfinex","ETHUSD",1727140584480,3.78474,2642.2,2641.7,0.8207]
["bitfinex","ETHUSD",1727140584787,3.78466,2642.3,2641.7,0.8207]
["bitfinex","ETHUSD",1727140585915,3.78466,2642.3,2641.7,4.68182489]
["bitfinex","ETHUSD",1727140586117,4.59595,2642.5,2641.8,3.78529]
["bitfinex","ETHUSD",1727140586272,3.78445,2642.4,2641.8,3.86098437]
["bitfinex","ETHUSD",1727140587088,3.78413,2642.7,2642.1,3.78485]
["bitfinex","ETHUSD",1727140587297,3.78413,2642.7,2642.2,0.07568476]
["bitfinex","ETHUSD",1727140587577,4.59553,2642.8,2642.2,3.86040476]
["bitfinex","ETHUSD",1727140587824,3.78401,2642.7,2642.3,0.8207]
["bitfinex","ETHUSD",1727140588133,0.8116,2642.8,2642.3,0.8207]
["bitfinex","ETHUSD",1727140588277,3.78373,2642.9,2642.3,0.8963793]
["bitfinex","ETHUSD",1727140588719,3.78387,2642.8,2642.3,0.8963793]
["bitfinex","ETHUSD",1727140589235,3.78425,2642.6,2642.1,3.89637979]
["bitfinex","ETHUSD",1727140589597,3.78425,2642.6,2642.1,0.8207]
["bitfinex","ETHUSD",1727140589598,4.59585,2642.6,2642.1,0.8207]
["bitfinex","ETHUSD",1727140589933,3.78439,2642.5,2642.1,0.8207]
["bitfinex","ETHUSD",1727140590136,1.96569604,2643.2,2642.1,0.8207]
["bitfinex","ETHUSD",1727140590137,0.8116,2642.8,2642.2,0.0756884]
["bitfinex","ETHUSD",1727140590437,4.59559,2642.8,2642.2,0.0756884]
["bitfinex","ETHUSD",1727140591149,3.78401,2642.7,2642.1,0.8207]
["bitfinex","ETHUSD",1727140591330,3.78401,2642.7,2642.1,0.89638204]
["bitfinex","ETHUSD",1727140591533,4.59559,2642.8,2642.1,0.8207]
["bitfinex","ETHUSD",1727140591534,3.78418,2642.6,2642.1,0.8207]
["bitfinex","ETHUSD",1727140592092,4.59559,2642.8,2642.1,4.68119559]
["bitfinex","ETHUSD",1727140592731,8.37959,2642.8,2642.1,4.68119559]
["bitfinex","ETHUSD",1727140593041,3.78401,2642.7,2642.1,4.68119559]
["bitfinex","ETHUSD",1727140593357,0.8116,2642.8,2642.1,0.89638559]
["bitfinex","ETHUSD",1727140593534,3.78427,2642.6,2642.1,0.89638559]
["bitfinex","ETHUSD",1727140594832,3.78427,2642.6,2642.1,4.68123559]
["bitfinex","ETHUSD",1727140595636,3.78427,2642.6,2642.1,0.8207]
["bitfinex","ETHUSD",1727140595850,0.7993,2642.5,2641.8,4.61731]
["bitfinex","ETHUSD",1727140595999,0.7993,2642.5,2641.8,0.8321]
["bitfinex","ETHUSD",1727140596000,3.78459,2642.3,2641.8,0.8321]
["bitfinex","ETHUSD",1727140596736,4.58365,2642.5,2641.8,4.61736]
["bitfinex","ETHUSD",1727140596934,4.58365,2642.5,2641.9,0.07569334]
["bitfinex","ETHUSD",1727140597146,3.78444,2642.4,2641.9,0.07569334]
["bitfinex","ETHUSD",1727140597354,3.78444,2642.4,2641.9,0.54499867]
["bitfinex","ETHUSD",1727140598364,3.78444,2642.4,2641.9,0.46930533]
["bitfinex","ETHUSD",1727140598553,3.78444,2642.4,2641.8,4.61736]
["bitfinex","ETHUSD",1727140598716,3.78444,2642.4,2641.8,4.69305201]
["bitfinex","ETHUSD",1727140598911,4.58365,2642.5,2641.8,4.61736]
["bitfinex","ETHUSD",1727140599113,4.58338,2642.7,2642.0,4.6171]
["bitfinex","ETHUSD",1727140599433,3.78408,2642.7,2642.2,0.8321]
["bitfinex","ETHUSD",1727140599621,3.78408,2642.7,2642.2,0.90778466]
["bitfinex","ETHUSD",1727140600133,7.32,2642.9,2642.4,3.78435]
["bitfinex","ETHUSD",1727140600318,3.78347,2643.1,2642.5,0.90777594]
["bitfinex","ETHUSD",1727140600671,3.78358,2643.0,2642.5,0.8321]
["bitfinex","ETHUSD",1727140601166,3.78389,2642.8,2642.5,0.8321]
["bitfinex","ETHUSD",1727140601330,3.78372,2642.9,2642.5,0.8321]
["bitfinex","ETHUSD",1727140603857,3.78401,2642.7,2642.3,0.7558]
["bitfinex","ETHUSD",1727140607149,3.78324,2643.3,2642.3,0.7558]
["bitfinex","ETHUSD",1727140607150,3.78324,2643.3,2642.7,3.78388]
["bitfinex","ETHUSD",1727140607458,3.78294,2643.5,2642.8,0.83146778]
["bitfinex","ETHUSD",1727140607776,3.78294,2643.5,2642.8,3.97398754]
["bitfinex","ETHUSD",1727140608458,3.78294,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1727140608665,3.78294,2643.5,2643.0,0.07566509]
["bitfinex","ETHUSD",1727140609068,3.78304,2643.4,2643.0,0.07566509]
["bitfinex","ETHUSD",1727140609247,3.78304,2643.4,2642.9,0.07566377]
["bitfinex","ETHUSD",1727140612089,3.7832,2643.3,2642.8,0.83146525]
["bitfinex","ETHUSD",1727140615979,3.78331,2643.2,2642.8,0.83146525]
["bitfinex","ETHUSD",1727140616181,3.7832,2643.3,2642.8,1.29300178]
["bitfinex","ETHUSD",1727140616355,3.78331,2643.2,2642.8,0.7558]
["bitfinex","ETHUSD",1727140617152,3.78352,2643.1,2642.5,0.7558]
["bitfinex","ETHUSD",1727140617385,3.78366,2643.0,2642.5,0.7558]
["bitfinex","ETHUSD",1727140618863,3.78352,2643.1,2642.5,0.7558]
["bitfinex","ETHUSD",1727140619069,3.78373,2642.9,2642.5,0.7558]
["bitfinex","ETHUSD",1727140619588,3.78373,2642.9,2642.2,3.0]
["bitfinex","ETHUSD",1727140619884,0.7869,2642.8,2642.3,0.7798]
["bitfinex","ETHUSD",1727140620647,4.57089,2642.8,2642.3,0.7798]
["bitfinex","ETHUSD",1727140621762,3.78373,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727140621966,3.78373,2642.9,2642.5,0.07567618]
["bitfinex","ETHUSD",1727140622371,3.78373,2642.9,2642.4,3.86010629]
["bitfinex","ETHUSD",1727140622994,3.78373,2642.9,2642.4,0.07567629]
["bitfinex","ETHUSD",1727140623587,3.78373,2642.9,2642.4,3.86008629]
["bitfinex","ETHUSD",1727140626373,3.78358,2643.0,2642.4,3.86008629]
["bitfinex","ETHUSD",1727140626578,3.78375,2642.9,2642.5,0.46398863]
["bitfinex","ETHUSD",1727140629119,8.1069,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1727140629320,8.1069,2643.5,2642.8,3.14251976]
["bitfinex","ETHUSD",1727140629321,0.7869,2643.5,2643.1,0.7798]
["bitfinex","ETHUSD",1727140629504,3.7831,2643.4,2643.0,0.07566228]
["bitfinex","ETHUSD",1727140630207,3.7831,2643.4,2642.9,0.85546345]
["bitfinex","ETHUSD",1727140630834,3.7831,2643.4,2642.9,4.63913345]
["bitfinex","ETHUSD",1727140631137,3.78283,2643.6,2643.0,3.78356]
["bitfinex","ETHUSD",1727140631430,3.78283,2643.6,2643.1,0.07565928]
["bitfinex","ETHUSD",1727140631896,7.56566,2643.6,2643.1,0.07565928]
["bitfinex","ETHUSD",1727140632096,3.78283,2643.6,2643.1,0.07565928]
["bitfinex","ETHUSD",1727140632894,3.78283,2643.6,2643.0,3.85922067]
["bitfinex","ETHUSD",1727140633234,3.78298,2643.5,2643.0,0.07566067]
["bitfinex","ETHUSD",1727140633428,4.539561,2643.5,2643.0,0.07566067]
["bitfinex","ETHUSD",1727140633804,4.539561,2643.5,2642.9,0.85546151]
["bitfinex","ETHUSD",1727140634140,3.78298,2643.5,2642.9,0.85546151]
["bitfinex","ETHUSD",1727140634343,3.78298,2643.5,2642.9,0.7798]
["bitfinex","ETHUSD",1727140634511,3.78298,2643.5,2642.9,4.56351]
["bitfinex","ETHUSD",1727140634711,3.78305,2643.4,2642.9,0.7798]
["bitfinex","ETHUSD",1727140634909,3.7834,2643.2,2642.9,0.7798]
["bitfinex","ETHUSD",1727140635644,4.615635,2643.2,2642.7,0.8052]
["bitfinex","ETHUSD",1727140637008,3.7834,2643.2,2642.7,0.8052]
["bitfinex","ETHUSD",1727140639118,3.7834,2643.2,2642.7,4.58916]
["bitfinex","ETHUSD",1727140640013,1.96750727,2643.6,2643.0,0.8052]
["bitfinex","ETHUSD",1727140640350,1.9680126,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727140640572,1.9680126,2643.9,2643.4,3.85854869]
["bitfinex","ETHUSD",1727140640843,1.9680126,2643.9,2643.4,4.70322656]
["bitfinex","ETHUSD",1727140641536,1.9680126,2643.9,2643.4,3.85854869]
["bitfinex","ETHUSD",1727140641753,1.9680126,2643.9,2643.5,3.78275]
["bitfinex","ETHUSD",1727140641902,15.9884294,2644.2,2643.6,0.8052]
["bitfinex","ETHUSD",1727140642549,14.0204168,2644.2,2643.6,0.8052]
["bitfinex","ETHUSD",1727140643975,14.0204168,2644.2,2643.6,4.58791]
["bitfinex","ETHUSD",1727140644143,2.1625968,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727140644338,2.1625968,2644.2,2643.9,3.78224]
["bitfinex","ETHUSD",1727140645463,2.1625968,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727140645763,2.1625968,2644.2,2644.0,7.72985976]
["bitfinex","ETHUSD",1727140646060,2.1625968,2644.2,2644.0,7.80549408]
["bitfinex","ETHUSD",1727140646260,2.1625968,2644.2,2644.0,7.72985976]
["bitfinex","ETHUSD",1727140647276,2.1625968,2644.2,2644.0,10.80549396]
["bitfinex","ETHUSD",1727140647444,2.1625968,2644.2,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140648169,2.1625968,2644.2,2644.0,16.30785976]
["bitfinex","ETHUSD",1727140648376,2.1625968,2644.2,2644.0,14.36413376]
["bitfinex","ETHUSD",1727140648775,2.1625968,2644.2,2644.0,10.72985976]
["bitfinex","ETHUSD",1727140649248,2.1625968,2644.2,2644.0,12.90883276]
["bitfinex","ETHUSD",1727140649651,2.1625968,2644.2,2644.0,10.72985976]
["bitfinex","ETHUSD",1727140651386,8.62557711,2644.1,2644.0,10.72985976]
["bitfinex","ETHUSD",1727140651586,8.62557711,2644.1,2644.0,7.58734]
["bitfinex","ETHUSD",1727140651944,8.62557711,2644.1,2644.0,10.72985976]
["bitfinex","ETHUSD",1727140652171,8.62557711,2644.1,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140652575,8.5923953,2644.1,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140653667,8.6255582,2644.1,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140654389,8.5923953,2644.1,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140654762,8.62554433,2644.1,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140655350,8.5923953,2644.1,2644.0,11.27985976]
["bitfinex","ETHUSD",1727140656485,8.5923953,2644.1,2644.0,10.72985976]
["bitfinex","ETHUSD",1727140660151,7.80288993,2644.1,2644.0,15.61008976]
["bitfinex","ETHUSD",1727140662100,5.38383764,2644.1,2644.0,16.05171179]
["bitfinex","ETHUSD",1727140662602,2.1625968,2644.2,2644.0,16.05171179]
["bitfinex","ETHUSD",1727140662603,2.1625968,2644.2,2644.1,7.332]
["bitfinex","ETHUSD",1727140662753,0.0379921,2645.0,2644.1,7.332]
["bitfinex","ETHUSD",1727140662754,0.0379921,2645.0,2644.9,7.58606]
["bitfinex","ETHUSD",1727140662958,0.0379921,2645.0,2644.9,10.80417312]
["bitfinex","ETHUSD",1727140663156,0.0379921,2645.0,2644.9,10.72857976]
["bitfinex","ETHUSD",1727140665699,0.0379921,2645.0,2644.9,11.27857976]
["bitfinex","ETHUSD",1727140666979,0.0379921,2645.0,2644.9,33.60204176]
["bitfinex","ETHUSD",1727140667189,0.0379921,2645.0,2644.9,25.37532376]
["bitfinex","ETHUSD",1727140667384,0.0379921,2645.0,2644.9,24.03373876]
["bitfinex","ETHUSD",1727140667760,0.0379921,2645.0,2644.9,18.93537676]
["bitfinex","ETHUSD",1727140668094,0.0379921,2645.0,2644.9,11.27857976]
["bitfinex","ETHUSD",1727140668282,0.0379921,2645.0,2644.9,13.58237176]
["bitfinex","ETHUSD",1727140668899,0.0379921,2645.0,2644.9,11.27857976]
["bitfinex","ETHUSD",1727140669254,0.0379921,2645.0,2644.9,13.71047876]
["bitfinex","ETHUSD",1727140669994,0.0379921,2645.0,2644.9,14.15210079]
["bitfinex","ETHUSD",1727140670208,0.0379921,2645.8,2644.9,14.15210079]
["bitfinex","ETHUSD",1727140670209,0.0379921,2645.8,2644.9,13.34690079]
["bitfinex","ETHUSD",1727140670415,0.0379921,2645.8,2645.7,11.30082976]
["bitfinex","ETHUSD",1727140670702,0.0379921,2645.8,2645.7,23.79288176]
["bitfinex","ETHUSD",1727140670866,0.0379921,2645.8,2645.7,44.11398676]
["bitfinex","ETHUSD",1727140671062,0.0379921,2645.8,2645.7,32.18493976]
["bitfinex","ETHUSD",1727140671661,0.0379921,2645.8,2645.7,30.07874376]
["bitfinex","ETHUSD",1727140672908,0.0379921,2645.8,2645.7,13.798461]
["bitfinex","ETHUSD",1727140673572,0.0379921,2645.8,2645.7,14.24008303]
["bitfinex","ETHUSD",1727140673775,0.0379921,2645.8,2645.7,14.64552411]
["bitfinex","ETHUSD",1727140674701,0.0379921,2645.8,2645.7,14.75256276]
["bitfinex","ETHUSD",1727140674921,0.0379921,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727140675222,0.0379921,2646.6,2646.5,12.20571465]
["bitfinex","ETHUSD",1727140675619,0.0379921,2646.6,2646.5,50.02070165]
["bitfinex","ETHUSD",1727140675819,0.0379921,2646.6,2646.5,49.14491365]
["bitfinex","ETHUSD",1727140676079,0.0379921,2646.6,2646.5,45.81612165]
["bitfinex","ETHUSD",1727140676689,0.0379921,2646.6,2646.5,42.73080465]
["bitfinex","ETHUSD",1727140676892,0.0379921,2646.6,2646.5,37.12089165]
["bitfinex","ETHUSD",1727140677290,0.0379921,2646.6,2646.5,17.25094965]
["bitfinex","ETHUSD",1727140677695,0.0379921,2647.4,2646.5,17.25094965]
["bitfinex","ETHUSD",1727140677696,0.0379921,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727140677906,0.0379921,2647.4,2646.9,3.77792]
["bitfinex","ETHUSD",1727140677907,0.0379921,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727140678119,0.0379921,2647.4,2647.2,3.075538]
["bitfinex","ETHUSD",1727140678327,0.0379921,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727140678524,0.0379921,2647.4,2647.2,6.77756]
["bitfinex","ETHUSD",1727140678732,0.0379921,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727140679040,0.0379921,2647.4,2647.3,0.07553481]
["bitfinex","ETHUSD",1727140679391,0.0379921,2647.4,2647.3,3.85296481]
["bitfinex","ETHUSD",1727140679594,0.7526,2647.6,2647.3,3.85296481]
["bitfinex","ETHUSD",1727140679595,0.7526,2647.6,2647.4,3.77723]
["bitfinex","ETHUSD",1727140679884,0.7526,2647.6,2647.5,0.07553201]
["bitfinex","ETHUSD",1727140679885,0.7581179,2647.6,2647.5,0.07553201]
["bitfinex","ETHUSD",1727140680162,0.7581179,2647.6,2647.4,0.07553201]
["bitfinex","ETHUSD",1727140680360,0.7581179,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727140680529,0.8783207,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727140680736,0.8783207,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727140680966,0.8783207,2647.8,2647.4,0.07553201]
["bitfinex","ETHUSD",1727140680967,0.8783207,2647.8,2647.4,6.85273201]
["bitfinex","ETHUSD",1727140681158,0.8783207,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727140681526,0.8783207,2647.8,2647.5,0.07552739]
["bitfinex","ETHUSD",1727140681864,0.8783207,2647.8,2647.5,3.85253739]
["bitfinex","ETHUSD",1727140682360,0.0493207,2647.8,2647.7,6.77686]
["bitfinex","ETHUSD",1727140682521,0.829,2648.1,2647.6,3.07552022]
["bitfinex","ETHUSD",1727140682965,0.829,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1727140683175,0.829,2648.1,2647.6,6.7769]
["bitfinex","ETHUSD",1727140683462,0.829,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727140683669,0.829,2648.1,2647.6,3.07552278]
["bitfinex","ETHUSD",1727140683670,0.829,2648.1,2647.6,3.0755253]
["bitfinex","ETHUSD",1727140683872,0.829,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727140684162,0.829,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727140684664,0.829,2648.1,2647.7,6.77683]
["bitfinex","ETHUSD",1727140684959,0.829,2648.1,2647.7,6.85235346]
["bitfinex","ETHUSD",1727140685328,0.829,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727140685526,0.829,2648.1,2647.9,3.85208053]
["bitfinex","ETHUSD",1727140685936,0.829,2648.1,2647.8,3.85220975]
["bitfinex","ETHUSD",1727140686144,0.829,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727140686832,0.829,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727140687052,0.829,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1727140687268,0.829,2648.1,2647.7,3.07552083]
["bitfinex","ETHUSD",1727140687675,0.829,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1727140687966,0.829,2648.1,2647.6,0.07552775]
["bitfinex","ETHUSD",1727140688166,0.460527,2648.0,2647.6,0.07552775]
["bitfinex","ETHUSD",1727140688374,0.460527,2648.0,2647.7,3.0]
["bitfinex","ETHUSD",1727140688532,0.460527,2648.0,2647.7,6.77683]
["bitfinex","ETHUSD",1727140688733,0.829,2648.1,2647.7,6.85235742]
["bitfinex","ETHUSD",1727140689181,0.829,2648.1,2647.7,3.07552742]
["bitfinex","ETHUSD",1727140689472,0.829,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1727140690176,0.829,2648.0,2647.5,6.7771]
["bitfinex","ETHUSD",1727140690346,0.829,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727140690542,0.829,2648.0,2647.5,6.85258786]
["bitfinex","ETHUSD",1727140690749,0.829,2648.0,2647.5,0.07552786]
["bitfinex","ETHUSD",1727140691142,3.0,2649.2,2648.3,3.77599]
["bitfinex","ETHUSD",1727140691143,0.8728028,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1727140691275,0.8728028,2648.7,2648.4,0.07550628]
["bitfinex","ETHUSD",1727140691591,0.8728028,2648.7,2648.4,3.85131628]
["bitfinex","ETHUSD",1727140692173,4.6483328,2648.7,2648.1,3.85173617]
["bitfinex","ETHUSD",1727140692392,0.46483328,2648.6,2648.3,3.77586]
["bitfinex","ETHUSD",1727140692592,0.8728028,2648.7,2648.3,3.851367]
["bitfinex","ETHUSD",1727140692794,0.8728028,2648.7,2648.3,7.627257]
["bitfinex","ETHUSD",1727140693110,0.8728028,2648.7,2648.3,3.851367]
["bitfinex","ETHUSD",1727140693466,0.8728028,2648.7,2648.3,0.075507]
["bitfinex","ETHUSD",1727140693669,0.0438028,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727140693872,0.0438028,2648.7,2648.6,3.85106875]
["bitfinex","ETHUSD",1727140694179,0.0438028,2648.7,2648.6,7.40106875]
["bitfinex","ETHUSD",1727140694376,0.0438028,2648.7,2648.6,6.85105699]
["bitfinex","ETHUSD",1727140694592,0.0438028,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1727140695176,0.0438028,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1727140695434,0.0438028,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1727140695581,0.50127908,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1727140696222,0.50127908,2648.7,2648.3,3.77595]
["bitfinex","ETHUSD",1727140696394,0.50127908,2648.7,2648.2,6.77613]
["bitfinex","ETHUSD",1727140696718,0.50127908,2648.7,2648.1,3.77618]
["bitfinex","ETHUSD",1727140696719,0.0438028,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1727140696917,0.0438028,2648.7,2648.2,3.77604]
["bitfinex","ETHUSD",1727140697289,0.0438028,2648.7,2648.3,0.07550358]
["bitfinex","ETHUSD",1727140697490,0.0438028,2648.7,2648.4,3.77575]
["bitfinex","ETHUSD",1727140697877,0.0438028,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1727140698076,0.0438028,2648.7,2648.3,3.0755043]
["bitfinex","ETHUSD",1727140698483,0.50129508,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1727140698690,4.27675508,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1727140698907,0.50129508,2648.7,2648.3,3.0]
["bitfinex","ETHUSD",1727140699518,0.7558,2648.4,2648.1,0.07550607]
["bitfinex","ETHUSD",1727140699727,4.53176,2648.4,2647.6,4.57875]
["bitfinex","ETHUSD",1727140699930,4.53176,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1727140700109,0.453176,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727140700300,4.53176,2648.4,2647.7,3.77685]
["bitfinex","ETHUSD",1727140700701,3.77616,2648.2,2647.6,3.77695]
["bitfinex","ETHUSD",1727140700896,3.77616,2648.2,2647.4,11.726914]
["bitfinex","ETHUSD",1727140700897,4.53176,2648.4,2647.8,3.0]
["bitfinex","ETHUSD",1727140701086,0.7558,2648.6,2647.5,3.0]
["bitfinex","ETHUSD",1727140701288,3.77655,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727140701488,0.7558,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1727140701799,0.7558,2647.9,2647.2,3.7775]
["bitfinex","ETHUSD",1727140701800,3.77683,2647.8,2647.2,3.7775]
["bitfinex","ETHUSD",1727140702731,3.77701,2647.6,2647.0,7.949684]
["bitfinex","ETHUSD",1727140703028,0.7558,2647.5,2647.1,0.07554059]
["bitfinex","ETHUSD",1727140703199,0.7558,2647.5,2647.0,3.8533759]
["bitfinex","ETHUSD",1727140703386,0.7558,2647.7,2647.0,3.8533759]
["bitfinex","ETHUSD",1727140703588,0.7558,2647.7,2647.2,3.77745]
["bitfinex","ETHUSD",1727140703825,0.7558,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727140703999,0.7558,2647.7,2647.5,0.07552994]
["bitfinex","ETHUSD",1727140704433,11.09624,2648.2,2647.5,3.85265994]
["bitfinex","ETHUSD",1727140704728,3.77645,2648.0,2647.5,0.07552994]
["bitfinex","ETHUSD",1727140704915,1.562855,2648.0,2647.5,0.07552994]
["bitfinex","ETHUSD",1727140705087,1.562855,2648.0,2647.5,6.85265994]
["bitfinex","ETHUSD",1727140705929,1.562855,2648.0,2647.5,3.07552994]
["bitfinex","ETHUSD",1727140706147,5.339395,2648.0,2647.5,3.07552994]
["bitfinex","ETHUSD",1727140706311,3.77661,2647.9,2647.5,0.07552994]
["bitfinex","ETHUSD",1727140706631,3.77661,2647.9,2647.2,3.77752]
["bitfinex","ETHUSD",1727140706632,0.9871485,2647.9,2647.3,6.85284089]
["bitfinex","ETHUSD",1727140706830,0.9871485,2647.9,2647.3,3.07553089]
["bitfinex","ETHUSD",1727140707125,3.77672,2647.8,2647.3,3.07553089]
["bitfinex","ETHUSD",1727140707434,3.77681,2647.8,2647.3,0.07553449]
["bitfinex","ETHUSD",1727140707734,3.7769,2647.7,2647.2,0.0755381]
["bitfinex","ETHUSD",1727140708032,3.77681,2647.8,2647.2,0.0755381]
["bitfinex","ETHUSD",1727140708033,7.55366,2647.8,2647.2,3.0755381]
["bitfinex","ETHUSD",1727140708190,3.77681,2647.8,2647.2,3.0755381]
["bitfinex","ETHUSD",1727140708390,0.377681,2647.7,2647.2,3.0755381]
["bitfinex","ETHUSD",1727140709235,0.377681,2647.7,2647.1,0.07553822]
["bitfinex","ETHUSD",1727140709535,4.53285,2647.6,2647.0,3.07554024]
["bitfinex","ETHUSD",1727140710539,4.53285,2647.6,2646.8,3.0]
["bitfinex","ETHUSD",1727140710540,3.77733,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1727140710833,4.155263,2647.3,2646.8,3.07554942]
["bitfinex","ETHUSD",1727140710990,0.377733,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1727140711426,4.53286,2647.6,2646.9,0.07554943]
["bitfinex","ETHUSD",1727140711606,4.53286,2647.6,2647.0,3.7778]
["bitfinex","ETHUSD",1727140712594,3.7773,2647.4,2646.8,6.77805]
["bitfinex","ETHUSD",1727140713034,4.53286,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1727140714212,8.30999,2647.6,2647.0,3.77784]
["bitfinex","ETHUSD",1727140714407,3.77723,2647.5,2646.8,6.77805]
["bitfinex","ETHUSD",1727140715141,3.7773,2647.4,2646.8,6.77802]
["bitfinex","ETHUSD",1727140715306,0.7558,2647.6,2647.1,3.77762]
["bitfinex","ETHUSD",1727140715510,3.77717,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1727140715715,3.77747,2647.3,2646.8,3.0]
["bitfinex","ETHUSD",1727140715922,0.7558,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1727140718148,0.7558,2647.2,2646.8,6.77806]
["bitfinex","ETHUSD",1727140718312,3.77718,2647.5,2646.8,6.85361135]
["bitfinex","ETHUSD",1727140718313,0.7558,2647.4,2646.8,6.85361135]
["bitfinex","ETHUSD",1727140718508,4.5331,2647.4,2646.8,6.85361135]
["bitfinex","ETHUSD",1727140718709,4.5331,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1727140718926,5.364128,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1727140719126,5.364128,2647.4,2646.8,6.77812]
["bitfinex","ETHUSD",1727140719344,0.7558,2647.4,2647.0,6.77774]
["bitfinex","ETHUSD",1727140719507,4.53282,2647.6,2647.1,0.07554492]
["bitfinex","ETHUSD",1727140719709,0.7558,2647.6,2647.1,0.07554476]
["bitfinex","ETHUSD",1727140720108,0.7558,2647.6,2647.1,3.85325476]
["bitfinex","ETHUSD",1727140720310,0.7558,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727140720601,3.77663,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1727140720602,3.7766,2647.9,2647.4,3.0]
["bitfinex","ETHUSD",1727140720827,3.7766,2647.9,2647.4,3.07553451]
["bitfinex","ETHUSD",1727140721014,3.77677,2647.8,2647.4,3.07553451]
["bitfinex","ETHUSD",1727140721228,3.7766,2647.9,2647.2,3.0]
["bitfinex","ETHUSD",1727140721435,3.77672,2647.8,2647.2,6.8530168]
["bitfinex","ETHUSD",1727140721633,3.77672,2647.8,2647.2,6.77748]
["bitfinex","ETHUSD",1727140721830,3.77672,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1727140722046,4.607632,2647.8,2647.2,3.0]
["bitfinex","ETHUSD",1727140722353,0.830912,2647.8,2647.2,3.07553624]
["bitfinex","ETHUSD",1727140722519,0.830912,2647.8,2647.2,6.85301624]
["bitfinex","ETHUSD",1727140722720,4.607672,2647.8,2647.2,6.85301624]
["bitfinex","ETHUSD",1727140722968,3.1319112,2647.4,2646.5,0.8018]
["bitfinex","ETHUSD",1727140723256,3.77757,2647.2,2646.6,3.8538503]
["bitfinex","ETHUSD",1727140724149,0.7558,2647.3,2646.5,0.8018]
["bitfinex","ETHUSD",1727140724462,0.7558,2647.3,2646.7,3.77817]
["bitfinex","ETHUSD",1727140724626,0.7558,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727140725221,0.7558,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727140726419,0.7558,2647.3,2646.9,7.55581]
["bitfinex","ETHUSD",1727140726762,0.7558,2647.3,2646.9,3.7779]
["bitfinex","ETHUSD",1727140727428,0.7583,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1727140728264,0.7583,2647.5,2646.9,7.5558]
["bitfinex","ETHUSD",1727140728559,0.7583,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1727140729354,4.53545,2647.5,2646.9,3.7779]
["bitfinex","ETHUSD",1727140729554,0.7583,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727140729768,4.53505,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1727140730067,0.7583,2647.8,2647.4,3.77716]
["bitfinex","ETHUSD",1727140730480,0.7583,2647.8,2647.4,3.85269479]
["bitfinex","ETHUSD",1727140731179,0.7583,2647.8,2647.4,0.07553479]
["bitfinex","ETHUSD",1727140731351,6.098182,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727140732666,2.321442,2647.8,2647.3,6.7774]
["bitfinex","ETHUSD",1727140732883,0.7583,2647.8,2647.3,6.85294557]
["bitfinex","ETHUSD",1727140733042,0.7583,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727140734039,0.7583,2647.8,2647.5,0.07553489]
["bitfinex","ETHUSD",1727140734240,0.7583,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727140734438,0.0438028,2648.7,2648.1,0.469684]
["bitfinex","ETHUSD",1727140734743,0.0438028,2648.7,2648.5,3.77559]
["bitfinex","ETHUSD",1727140735138,3.77487,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727140735340,3.5769228,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1727140735764,3.77487,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727140735981,0.73517928,2649.0,2648.5,3.77559]
["bitfinex","ETHUSD",1727140736633,3.77487,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727140736799,10.483694,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1727140737204,10.483684,2649.2,2648.5,3.77559]
["bitfinex","ETHUSD",1727140737586,3.7749,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727140738011,3.77509,2649.0,2648.3,3.77594]
["bitfinex","ETHUSD",1727140738191,4.228599,2648.9,2648.3,3.77594]
["bitfinex","ETHUSD",1727140738803,0.453339,2648.9,2648.3,3.77594]
["bitfinex","ETHUSD",1727140739220,3.77509,2649.0,2648.3,3.77594]
["bitfinex","ETHUSD",1727140739407,0.7583,2649.1,2648.5,3.77559]
["bitfinex","ETHUSD",1727140739615,0.7583,2649.1,2648.6,3.77554]
["bitfinex","ETHUSD",1727140740343,0.7583,2649.1,2648.4,0.7874]
["bitfinex","ETHUSD",1727140740635,3.77529,2648.8,2648.1,4.56362]
["bitfinex","ETHUSD",1727140740798,1.180129,2648.7,2647.8,4.56399]
["bitfinex","ETHUSD",1727140740999,1.180129,2648.7,2647.9,3.77653]
["bitfinex","ETHUSD",1727140741240,3.77574,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1727140743511,0.8026,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1727140743844,0.457848,2648.2,2647.6,10.55376]
["bitfinex","ETHUSD",1727140744045,0.457848,2648.2,2647.6,6.77688]
["bitfinex","ETHUSD",1727140744243,0.457848,2648.2,2647.6,6.85241032]
["bitfinex","ETHUSD",1727140744443,4.234088,2648.2,2647.6,3.0]
["bitfinex","ETHUSD",1727140744642,4.234088,2648.2,2647.5,7.56453]
["bitfinex","ETHUSD",1727140744643,0.5036688,2648.1,2647.5,7.56453]
["bitfinex","ETHUSD",1727140744821,4.2799688,2648.1,2647.5,3.7874]
["bitfinex","ETHUSD",1727140745019,0.8026,2647.9,2647.3,0.7874]
["bitfinex","ETHUSD",1727140745206,0.8026,2647.9,2647.2,3.77752]
["bitfinex","ETHUSD",1727140745543,4.57931,2647.9,2647.2,3.77744]
["bitfinex","ETHUSD",1727140745844,3.77685,2647.8,2647.0,4.56518]
["bitfinex","ETHUSD",1727140746144,3.77685,2647.8,2647.2,3.77755]
["bitfinex","ETHUSD",1727140746341,3.77685,2647.8,2647.0,4.56518]
["bitfinex","ETHUSD",1727140746552,3.77685,2647.8,2647.1,3.7777]
["bitfinex","ETHUSD",1727140746844,5.01422521,2647.8,2647.1,3.85324297]
["bitfinex","ETHUSD",1727140747205,5.01422521,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1727140747944,5.01422521,2647.8,2647.1,3.07554297]
["bitfinex","ETHUSD",1727140748638,5.01422521,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1727140749202,0.67027761,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727140749945,0.8026,2647.9,2647.3,0.07554301]
["bitfinex","ETHUSD",1727140750146,0.8026,2648.1,2647.5,0.7874]
["bitfinex","ETHUSD",1727140750348,0.8026,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727140750736,3.77645,2648.0,2647.5,0.07553118]
["bitfinex","ETHUSD",1727140750912,4.61197,2648.0,2647.5,0.07553118]
["bitfinex","ETHUSD",1727140751294,0.83552,2648.0,2647.5,3.85258118]
["bitfinex","ETHUSD",1727140751408,0.8026,2648.1,2647.5,3.85258118]
["bitfinex","ETHUSD",1727140751836,4.57892,2648.1,2647.5,0.07553118]
["bitfinex","ETHUSD",1727140752406,0.8026,2648.1,2647.5,3.85263118]
["bitfinex","ETHUSD",1727140752610,0.8026,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727140753859,4.57892,2648.1,2647.5,3.85264118]
["bitfinex","ETHUSD",1727140754214,0.8026,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727140754651,4.5789,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727140755663,4.5789,2648.1,2647.5,0.07553118]
["bitfinex","ETHUSD",1727140755873,0.8026,2647.9,2647.2,3.77747]
["bitfinex","ETHUSD",1727140756074,4.5792,2647.9,2647.3,3.0]
["bitfinex","ETHUSD",1727140756783,3.77681,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727140756941,0.8026,2647.5,2647.0,8.30984]
["bitfinex","ETHUSD",1727140757147,0.8026,2647.5,2647.0,8.30981]
["bitfinex","ETHUSD",1727140757458,0.8026,2647.5,2647.0,8.3098]
["bitfinex","ETHUSD",1727140757655,0.8026,2647.5,2647.2,3.77744]
["bitfinex","ETHUSD",1727140758956,0.8026,2647.5,2647.0,7.53211]
["bitfinex","ETHUSD",1727140759157,0.8026,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727140759390,0.8026,2647.5,2647.0,7.53205]
["bitfinex","ETHUSD",1727140760260,0.8026,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727140760584,5.037781,2647.5,2646.9,3.0]
["bitfinex","ETHUSD",1727140760762,5.037781,2647.5,2646.8,3.77811]
["bitfinex","ETHUSD",1727140761095,3.77737,2647.4,2646.8,3.77811]
["bitfinex","ETHUSD",1727140761262,3.77757,2647.2,2646.7,3.0087388]
["bitfinex","ETHUSD",1727140761584,4.533064,2647.2,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140762284,0.8026,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140763008,4.58033,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140763170,0.8026,2647.1,2646.7,0.0842959]
["bitfinex","ETHUSD",1727140763366,0.8026,2647.1,2646.7,3.8624559]
["bitfinex","ETHUSD",1727140763603,0.8026,2647.1,2646.8,3.77808]
["bitfinex","ETHUSD",1727140764161,0.8026,2647.1,2646.7,3.7868988]
["bitfinex","ETHUSD",1727140764508,1.260611,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140764664,3.7779,2647.0,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140764854,0.8026,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140764855,3.77803,2646.9,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140765722,3.77814,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140766008,4.58074,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140766210,0.8026,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140766979,4.58074,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140767178,5.416617,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140767383,8.5485282,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140774567,0.8026,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140774773,3.77775,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140774999,3.7779,2647.0,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140775206,4.58035,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140775509,3.7781,2646.9,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140777509,0.8026,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140778469,4.58041,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140779476,8.35823,2647.1,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140779702,3.77787,2647.0,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140779983,7.7126512,2646.8,2646.7,0.0087388]
["bitfinex","ETHUSD",1727140782780,7.7126512,2646.8,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140782781,3.77928,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140782981,8.0917192,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140786922,4.959808,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140787135,8.0917192,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140790033,3.0,2646.4,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140790034,4.58133,2646.4,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140790327,0.8026,2646.4,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140790527,11.90098,2646.7,2646.0,3.77928]
["bitfinex","ETHUSD",1727140790716,3.77853,2646.6,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140791109,3.77881,2646.4,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140792012,3.77889,2646.3,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140792656,3.77912,2646.2,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140794166,4.58172,2646.2,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140794312,3.77912,2646.2,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140796448,3.77928,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140796662,4.535122,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140796950,5.337722,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140798156,3.535122,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140799366,4.337722,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140799867,4.887722,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140800070,6.06759932,2646.0,2645.9,0.0396424]
["bitfinex","ETHUSD",1727140800642,6.06759932,2646.0,2645.1,0.8526424]
["bitfinex","ETHUSD",1727140800643,3.77953,2645.9,2645.2,0.469684]
["bitfinex","ETHUSD",1727140800855,5.51759932,2646.0,2645.2,0.469684]
["bitfinex","ETHUSD",1727140800856,4.337722,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140803734,4.887722,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140811462,3.535122,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140812255,4.3468082,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140813671,3.7789,2646.3,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140813672,3.7789,2646.3,2645.9,0.8542864]
["bitfinex","ETHUSD",1727140813836,3.77881,2646.4,2645.9,0.8542864]
["bitfinex","ETHUSD",1727140814031,3.77905,2646.2,2645.9,0.8542864]
["bitfinex","ETHUSD",1727140814232,3.77928,2646.0,2645.9,0.8542864]
["bitfinex","ETHUSD",1727140814666,3.77928,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140814881,4.535122,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140817961,5.085122,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140819156,4.535122,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140819367,3.77928,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140822467,3.77908,2646.2,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140822867,3.77928,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140824895,3.77908,2646.2,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140825169,3.77914,2646.1,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140826114,3.77928,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140826280,4.535116,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140826483,3.77928,2646.0,2645.9,0.0412864]
["bitfinex","ETHUSD",1727140827007,3.77928,2646.0,2645.9,0.4412864]
["bitfinex","ETHUSD",1727140828611,3.77915,2646.1,2646.0,0.8259]
["bitfinex","ETHUSD",1727140829015,3.77892,2646.3,2646.0,0.8259]
["bitfinex","ETHUSD",1727140829199,3.77863,2646.5,2646.0,0.8259]
["bitfinex","ETHUSD",1727140829200,7.55733,2646.5,2646.0,0.8259]
["bitfinex","ETHUSD",1727140829400,3.77881,2646.4,2646.0,0.8259]
["bitfinex","ETHUSD",1727140829911,3.77903,2646.2,2646.0,0.8259]
["bitfinex","ETHUSD",1727140830081,3.77914,2646.1,2646.0,0.8259]
["bitfinex","ETHUSD",1727140830889,3.77903,2646.2,2646.0,0.8259]
["bitfinex","ETHUSD",1727140832125,0.07736606,2646.1,2646.0,0.8259]
["bitfinex","ETHUSD",1727140833906,3.77889,2646.3,2646.0,0.8259]
["bitfinex","ETHUSD",1727140834109,0.07686282,2646.1,2646.0,0.8259]
["bitfinex","ETHUSD",1727140834309,3.77889,2646.3,2646.0,0.8259]
["bitfinex","ETHUSD",1727140834526,0.07686282,2646.1,2646.0,0.8259]
["bitfinex","ETHUSD",1727140834725,3.77889,2646.3,2646.0,0.8259]
["bitfinex","ETHUSD",1727140835220,0.0768547,2646.2,2646.0,0.8259]
["bitfinex","ETHUSD",1727140836454,3.77851,2646.6,2646.1,0.7978]
["bitfinex","ETHUSD",1727140837619,3.77822,2646.8,2646.3,0.7978]
["bitfinex","ETHUSD",1727140837824,3.77846,2646.6,2646.3,0.7978]
["bitfinex","ETHUSD",1727140838125,3.77846,2646.6,2646.3,0.8003716]
["bitfinex","ETHUSD",1727140839719,3.7787,2646.5,2646.3,0.8003716]
["bitfinex","ETHUSD",1727140839919,3.85309014,2646.5,2646.3,0.8003716]
["bitfinex","ETHUSD",1727140840220,3.77871,2646.4,2646.3,0.8003716]
["bitfinex","ETHUSD",1727140840425,3.85319306,2646.4,2646.3,0.0025716]
["bitfinex","ETHUSD",1727140841112,0.07448306,2646.4,2646.3,0.0025716]
["bitfinex","ETHUSD",1727140841292,3.77854,2646.6,2646.4,0.7978]
["bitfinex","ETHUSD",1727140841525,3.77832,2646.7,2646.4,0.7978]
["bitfinex","ETHUSD",1727140841723,3.77812,2646.9,2646.4,0.7978]
["bitfinex","ETHUSD",1727140842064,3.77819,2646.8,2646.4,0.8003716]
["bitfinex","ETHUSD",1727140842216,3.77819,2646.8,2646.4,1.25829376]
["bitfinex","ETHUSD",1727140842422,3.77803,2646.9,2646.4,1.25829376]
["bitfinex","ETHUSD",1727140843040,3.77832,2646.7,2646.4,0.8003716]
["bitfinex","ETHUSD",1727140843254,3.77857,2646.5,2646.4,0.8003716]
["bitfinex","ETHUSD",1727140847878,3.77857,2646.5,2646.4,0.0025716]
["bitfinex","ETHUSD",1727140849188,11.2625812,2646.5,2646.4,0.0025716]
["bitfinex","ETHUSD",1727140849465,11.2625812,2646.5,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140849466,7.7132912,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140850051,8.2632912,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140850263,4.58138,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140852047,8.2632912,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140853209,5.13138,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140853507,6.022432,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140853809,4.670332,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140857298,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140857799,3.77914,2646.2,2645.9,0.8486148]
["bitfinex","ETHUSD",1727140857994,3.77928,2646.0,2645.9,0.8486148]
["bitfinex","ETHUSD",1727140858309,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140858824,6.9111912,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140859115,8.43834532,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140859270,5.30643412,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140860615,5.85643412,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140861771,8.98834532,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140862908,5.85643412,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140863815,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140865272,3.77893,2646.3,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140865475,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140867122,3.77928,2646.0,2645.9,0.8120148]
["bitfinex","ETHUSD",1727140869024,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140869179,5.319122,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140871321,4.535122,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140871496,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140874194,9.13958376,2646.5,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140874195,3.7789,2646.3,2645.9,0.8538148]
["bitfinex","ETHUSD",1727140875128,3.77862,2646.5,2645.9,1.3234988]
["bitfinex","ETHUSD",1727140875312,3.77862,2646.5,2646.0,0.8151]
["bitfinex","ETHUSD",1727140875493,3.77875,2646.4,2646.1,0.51028388]
["bitfinex","ETHUSD",1727140875698,3.77882,2646.4,2646.0,0.8151]
["bitfinex","ETHUSD",1727140876924,7.32,2646.7,2646.0,0.8151]
["bitfinex","ETHUSD",1727140877221,7.55819,2646.2,2646.0,0.8151]
["bitfinex","ETHUSD",1727140877392,3.77914,2646.1,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140877787,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140878615,3.77908,2646.2,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140879018,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140881801,5.414793,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140883129,4.615093,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140884996,5.964793,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140888081,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140888389,3.77915,2646.1,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140888940,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140890793,7.55842,2646.1,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140891092,3.77928,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140898404,4.77205286,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140898602,5.57175286,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140901207,7.94105145,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140901510,6.12175286,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140901664,6.19569769,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140902568,9.19569769,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140902768,16.44827617,2646.0,2645.9,0.0387148]
["bitfinex","ETHUSD",1727140903012,16.44827617,2646.0,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140903013,3.78043,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140903313,11.33560356,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140903802,14.0989907,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140904195,15.32360356,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140904709,18.08173485,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140904868,17.83623115,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140905469,20.59450743,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140905878,16.60650743,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140906216,13.84823115,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140907509,13.47569278,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140907689,13.84823115,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140907873,16.21245759,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140909289,13.84823115,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140910203,10.84823115,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140911646,11.33560356,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140914535,8.20369236,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140914681,11.33560356,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140915040,11.72996737,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140915319,14.09419381,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140915622,13.51741575,2645.2,2645.1,0.0387148]
["bitfinex","ETHUSD",1727140920593,0.55,2643.8,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140920790,3.0,2644.4,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140920791,3.78186,2644.2,2643.6,0.7973]
["bitfinex","ETHUSD",1727140920952,0.07220539,2643.7,2643.6,0.7973]
["bitfinex","ETHUSD",1727140921152,3.7821,2644.1,2643.6,0.7973]
["bitfinex","ETHUSD",1727140921361,0.07222615,2643.7,2643.6,0.7973]
["bitfinex","ETHUSD",1727140921567,3.78238,2643.9,2643.6,0.7973]
["bitfinex","ETHUSD",1727140921765,0.07222857,2643.7,2643.6,0.7973]
["bitfinex","ETHUSD",1727140922067,0.07222325,2643.7,2643.6,0.7973]
["bitfinex","ETHUSD",1727140922265,0.07222325,2643.7,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140922266,3.78257,2643.7,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140922455,0.378257,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140922802,7.78302702,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140923006,8.58562702,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140924367,4.00030702,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140924565,3.07205002,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140924967,6.85477002,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140925191,7.40477002,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140926395,3.62205002,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140926551,3.07205002,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140926968,4.05751402,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140928301,1.05751402,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140928579,0.07205002,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140928778,0.55,2644.0,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140929022,0.07142473,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140929322,0.07142473,2643.6,2643.5,0.8360148]
["bitfinex","ETHUSD",1727140929476,7.32,2644.3,2643.5,6.953486]
["bitfinex","ETHUSD",1727140929675,3.8510675,2644.2,2643.6,0.7973]
["bitfinex","ETHUSD",1727140930887,3.0,2644.1,2643.6,0.7973]
["bitfinex","ETHUSD",1727140931089,3.85130735,2644.0,2643.6,0.7973]
["bitfinex","ETHUSD",1727140931416,4.33232,2643.9,2643.6,0.7973]
["bitfinex","ETHUSD",1727140931789,0.06945012,2643.8,2643.6,0.7973]
["bitfinex","ETHUSD",1727140932516,0.88784213,2643.8,2643.6,0.7973]
["bitfinex","ETHUSD",1727140932919,4.67029213,2643.8,2643.6,0.7973]
["bitfinex","ETHUSD",1727140933140,4.67029213,2643.8,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140933141,4.33272,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140933422,7.33272,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140933620,7.40206437,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140933778,9.06087201,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140936408,12.19278321,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140938480,12.97528321,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140938684,13.37018713,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140940325,10.23827593,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140942623,8.51087201,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140943810,9.06087201,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140944025,0.06934437,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140944602,3.85206437,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140946087,0.06934437,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140946825,6.78236,2643.9,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140946995,0.06883361,2643.6,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140947196,6.78236,2643.9,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140947523,7.838801,2643.9,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140947727,0.06883933,2643.8,2643.5,0.0387148]
["bitfinex","ETHUSD",1727140948146,0.06883933,2643.8,2643.6,3.9028112]
["bitfinex","ETHUSD",1727140948308,3.78188,2644.2,2643.6,3.9028112]
["bitfinex","ETHUSD",1727140948509,0.0689164,2643.7,2643.6,3.9028112]
["bitfinex","ETHUSD",1727140948707,3.78188,2644.2,2643.6,3.9028112]
["bitfinex","ETHUSD",1727140949096,0.06897906,2644.1,2643.6,3.9028112]
["bitfinex","ETHUSD",1727140949501,0.06897906,2644.1,2643.7,0.7709]
["bitfinex","ETHUSD",1727140949757,0.06897906,2644.1,2644.0,0.7709]
["bitfinex","ETHUSD",1727140949960,3.78151,2644.5,2644.0,0.7709]
["bitfinex","ETHUSD",1727140950240,3.7818,2644.3,2644.0,0.7709]
["bitfinex","ETHUSD",1727140950444,3.782,2644.1,2644.0,0.7709]
["bitfinex","ETHUSD",1727140950666,3.782,2644.1,2643.6,0.7709]
["bitfinex","ETHUSD",1727140950667,3.78235,2643.9,2643.6,0.7709]
["bitfinex","ETHUSD",1727140951714,0.55,2644.0,2643.6,0.7709]
["bitfinex","ETHUSD",1727140952134,0.55,2644.0,2642.2,0.7709]
["bitfinex","ETHUSD",1727140952135,0.7825,2643.5,2642.2,0.7709]
["bitfinex","ETHUSD",1727140952431,4.6105027,2643.9,2642.8,0.7709]
["bitfinex","ETHUSD",1727140952645,2.0,2644.7,2642.8,0.7709]
["bitfinex","ETHUSD",1727140952646,3.14590315,2644.7,2643.4,0.7709]
["bitfinex","ETHUSD",1727140952951,3.78172,2644.3,2643.4,0.7709]
["bitfinex","ETHUSD",1727140953156,3.78217,2644.0,2643.4,0.7709]
["bitfinex","ETHUSD",1727140953321,4.160597,2643.9,2643.4,2.77512758]
["bitfinex","ETHUSD",1727140953525,4.160597,2643.9,2643.4,0.7709]
["bitfinex","ETHUSD",1727140953873,0.06893572,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140954021,3.85139572,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140954271,3.85136572,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140954442,4.65256199,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140955112,0.87013199,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140955341,0.06893572,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140955709,0.0690136,2643.7,2643.4,0.7709]
["bitfinex","ETHUSD",1727140956160,3.78252,2643.8,2643.4,0.7709]
["bitfinex","ETHUSD",1727140956456,3.85171976,2643.6,2643.4,0.7709]
["bitfinex","ETHUSD",1727140956623,3.78286,2643.5,2643.4,0.7709]
["bitfinex","ETHUSD",1727140956832,3.78286,2643.5,2642.7,0.7709]
["bitfinex","ETHUSD",1727140956833,3.78316,2643.3,2642.7,0.7709]
["bitfinex","ETHUSD",1727140957131,3.78344,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140957330,0.06900352,2643.2,2642.7,0.7709]
["bitfinex","ETHUSD",1727140957331,3.78374,2642.9,2642.7,0.7709]
["bitfinex","ETHUSD",1727140957529,0.06893383,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140960344,3.85279383,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140960513,0.06893383,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140961657,0.0685876,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140961873,3.78348,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140962150,0.0685992,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140962646,4.7371295,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140962843,0.0685992,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140963063,4.7371295,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140963363,0.0686,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140963514,3.78348,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140963714,0.0685929,2643.0,2642.7,0.7709]
["bitfinex","ETHUSD",1727140964119,3.8522829,2643.0,2642.7,0.7709]
["bitfinex","ETHUSD",1727140964319,0.0685929,2643.0,2642.7,0.7709]
["bitfinex","ETHUSD",1727140964549,3.8522629,2643.0,2642.7,0.7709]
["bitfinex","ETHUSD",1727140965459,0.0685929,2643.0,2642.7,0.7709]
["bitfinex","ETHUSD",1727140965671,5.75698835,2643.2,2642.7,0.7709]
["bitfinex","ETHUSD",1727140965884,0.06867137,2642.9,2642.7,0.7709]
["bitfinex","ETHUSD",1727140966034,5.75710835,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140966380,1.97362835,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140966530,5.75693835,2643.2,2642.7,0.7709]
["bitfinex","ETHUSD",1727140966733,0.06868076,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140967460,5.82584911,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140967630,3.85222076,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140967834,5.82779495,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140969476,10.57246544,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140969679,3.78358,2643.0,2642.7,0.7709]
["bitfinex","ETHUSD",1727140970079,0.06871621,2642.9,2642.7,0.7709]
["bitfinex","ETHUSD",1727140970381,3.7832,2643.3,2642.7,0.7709]
["bitfinex","ETHUSD",1727140970382,1.97557419,2643.2,2642.7,0.7709]
["bitfinex","ETHUSD",1727140970582,5.75886419,2643.2,2642.7,0.7709]
["bitfinex","ETHUSD",1727140970789,0.06878685,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140971137,0.0687649,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140971437,5.75902419,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140971650,0.06877222,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140971880,5.75902419,2643.1,2642.7,0.7709]
["bitfinex","ETHUSD",1727140972178,0.06879288,2642.8,2642.7,0.7709]
["bitfinex","ETHUSD",1727140972332,1.97557419,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727140972532,1.97548117,2643.4,2643.0,3.97365181]
["bitfinex","ETHUSD",1727140972774,5.75835117,2643.5,2643.0,3.97365181]
["bitfinex","ETHUSD",1727140972980,0.06425419,2643.3,2643.0,3.97365181]
["bitfinex","ETHUSD",1727140973199,0.06155449,2643.4,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140973491,0.06154785,2643.2,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140973805,4.82260536,2643.5,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140973806,0.06153402,2643.1,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140974096,1.97548117,2643.5,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140974271,0.06155339,2643.1,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140974454,1.97548117,2643.5,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140974794,0.06164049,2643.1,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140974957,1.97548117,2643.5,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140975401,0.06168201,2643.4,2643.0,4.70090862]
["bitfinex","ETHUSD",1727140976587,0.06168201,2643.4,2643.0,0.8315]
["bitfinex","ETHUSD",1727140977257,3.84470201,2643.4,2643.0,0.8315]
["bitfinex","ETHUSD",1727140977456,0.06168201,2643.4,2643.0,0.8315]
["bitfinex","ETHUSD",1727140979094,0.06168201,2643.4,2643.0,3.97365181]
["bitfinex","ETHUSD",1727140979277,0.06168201,2643.4,2643.3,0.751]
["bitfinex","ETHUSD",1727140979459,3.78234,2643.9,2643.3,0.751]
["bitfinex","ETHUSD",1727140979460,1.97672092,2643.7,2643.3,1.204428]
["bitfinex","ETHUSD",1727140979658,0.06188428,2643.4,2643.3,1.204428]
["bitfinex","ETHUSD",1727140979997,0.06187268,2643.4,2643.3,1.204428]
["bitfinex","ETHUSD",1727140980293,5.75917092,2643.8,2643.3,1.204428]
["bitfinex","ETHUSD",1727140980499,0.06197134,2643.4,2643.3,0.751]
["bitfinex","ETHUSD",1727140980713,1.97672092,2643.7,2643.3,0.751]
["bitfinex","ETHUSD",1727140980898,0.061975,2643.4,2643.3,0.751]
["bitfinex","ETHUSD",1727140981066,5.76012869,2643.7,2643.3,0.751]
["bitfinex","ETHUSD",1727140981270,0.06206008,2643.4,2643.3,0.751]
["bitfinex","ETHUSD",1727140981581,0.06206374,2643.4,2643.3,0.751]
["bitfinex","ETHUSD",1727140981913,3.78272,2643.6,2643.3,0.751]
["bitfinex","ETHUSD",1727140982083,0.06207979,2643.4,2643.3,0.751]
["bitfinex","ETHUSD",1727140982291,5.76046869,2643.5,2642.8,0.751]
["bitfinex","ETHUSD",1727140982613,0.06001764,2643.4,2642.8,0.751]
["bitfinex","ETHUSD",1727140982976,0.06001764,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1727140983178,0.06001764,2643.4,2643.0,0.751]
["bitfinex","ETHUSD",1727140983373,0.06001764,2643.4,2643.0,4.53455]
["bitfinex","ETHUSD",1727140983684,3.78257,2643.7,2643.2,0.751]
["bitfinex","ETHUSD",1727140983685,1.97735503,2643.7,2643.2,0.751]
["bitfinex","ETHUSD",1727140983885,0.0598712,2643.3,2643.2,0.751]
["bitfinex","ETHUSD",1727140984086,1.97735503,2643.7,2643.2,0.751]
["bitfinex","ETHUSD",1727140984320,1.97735503,2643.9,2643.4,3.78288]
["bitfinex","ETHUSD",1727140984488,1.97735503,2643.9,2643.5,1.44350318]
["bitfinex","ETHUSD",1727140985305,0.06001298,2643.8,2643.5,1.44350318]
["bitfinex","ETHUSD",1727140986582,0.06001298,2643.8,2643.1,0.58851905]
["bitfinex","ETHUSD",1727140986583,0.84661298,2643.8,2643.1,0.58851905]
["bitfinex","ETHUSD",1727140986900,5.76074034,2643.5,2642.9,0.751]
["bitfinex","ETHUSD",1727140987423,3.78273,2643.6,2642.9,0.751]
["bitfinex","ETHUSD",1727140987424,3.78331,2643.2,2642.9,0.751]
["bitfinex","ETHUSD",1727140987918,0.06013182,2643.1,2642.9,0.751]
["bitfinex","ETHUSD",1727140988780,1.97787034,2643.3,2642.9,0.751]
["bitfinex","ETHUSD",1727140988973,0.0599506,2643.2,2642.9,0.751]
["bitfinex","ETHUSD",1727140989179,1.97787034,2643.3,2642.9,0.751]
["bitfinex","ETHUSD",1727140989378,0.05995426,2643.2,2642.9,0.751]
["bitfinex","ETHUSD",1727140989723,1.97787034,2643.3,2642.9,0.751]
["bitfinex","ETHUSD",1727140990220,0.05995792,2643.2,2642.9,0.751]
["bitfinex","ETHUSD",1727140990381,9.54399034,2643.4,2642.9,0.751]
["bitfinex","ETHUSD",1727140990580,0.05997907,2643.3,2642.9,0.751]
["bitfinex","ETHUSD",1727140990778,2.03797684,2643.3,2642.9,0.751]
["bitfinex","ETHUSD",1727140991228,2.03797684,2643.3,2642.6,0.751]
["bitfinex","ETHUSD",1727140991229,3.78352,2643.1,2642.6,0.751]
["bitfinex","ETHUSD",1727140991693,0.05964431,2643.0,2642.6,0.751]
["bitfinex","ETHUSD",1727140992019,3.84329431,2643.0,2642.6,0.751]
["bitfinex","ETHUSD",1727140992578,3.784,2642.7,2642.6,0.751]
["bitfinex","ETHUSD",1727140992795,5.82149791,2642.7,2642.3,0.7630026]
["bitfinex","ETHUSD",1727140993035,3.78443,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140993231,4.33443,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140993440,7.74056267,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140993735,5.76308237,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140994240,9.69483418,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140994446,8.92627969,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140994729,6.55268237,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727140999101,6.94810019,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141000037,9.31507414,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141000241,6.94810019,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141000767,9.31435528,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141000916,6.94810019,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141001962,8.5243805,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141003425,6.55268237,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141003611,8.5243805,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141004441,6.55268237,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141005568,12.31216806,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141006126,15.9389273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141006370,18.69720819,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141006536,15.9389273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141006734,18.69478337,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141007071,15.9389273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141007362,38.13476122,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141007574,38.13340581,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141008027,38.24048085,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141008363,38.13340581,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141008523,35.3789273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141008721,29.3879273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141008974,31.74819434,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141010261,29.3879273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141010962,9.9479273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141011118,11.9136262,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141011325,9.9479273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141011551,11.91329434,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141011732,11.91324134,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141012040,9.9479273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141012226,11.91307063,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141014068,9.9479273,2642.4,2642.3,0.0120026]
["bitfinex","ETHUSD",1727141014924,7.33458,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141015129,12.04646987,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141015327,12.1044529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141016161,16.0954529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141016975,16.8850529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141022399,18.84831024,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141022913,36.3250529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141023300,39.06036171,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141023727,39.06241053,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141024047,36.7044529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141024246,36.3250529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141024547,38.29051625,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141024715,38.29052515,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141024925,38.3250529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141028411,36.3250529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141028617,16.8850529,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141030905,17.28143247,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141031505,19.6408723,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141032058,17.28143247,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141032650,20.03411228,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141034518,39.48230021,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141035415,36.72143247,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141036509,39.98272147,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141037505,36.72143247,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141039614,40.5939662,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141041082,40.64892793,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141041287,36.72143247,2642.3,2642.2,0.0229627]
["bitfinex","ETHUSD",1727141042529,0.7846,2641.6,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141042742,19.7990746,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141042892,16.52630593,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141043445,20.84707622,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141043620,16.91975382,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141043790,23.38880184,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141044135,17.46147944,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141044288,20.73371973,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141044493,17.46147944,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141045636,21.38880184,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141045833,17.46147944,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141046610,20.24607944,2641.5,2641.4,0.0377603]
["bitfinex","ETHUSD",1727141046946,20.24607944,2641.5,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141046947,11.32787,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141047246,14.59450599,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141047530,14.65128844,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141047830,33.60927045,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141048036,37.53246637,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141048274,41.36354049,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141048814,37.44752635,2640.7,2640.6,0.0377603]
["bitfinex","ETHUSD",1727141049046,37.44752635,2640.7,2639.6,0.761]
["bitfinex","ETHUSD",1727141049047,14.47117181,2639.9,2639.6,0.761]
["bitfinex","ETHUSD",1727141049245,16.83712764,2639.9,2639.6,0.761]
["bitfinex","ETHUSD",1727141049552,16.78950451,2639.9,2639.3,0.761]
["bitfinex","ETHUSD",1727141049806,16.78950451,2639.9,2639.1,0.0377603]
["bitfinex","ETHUSD",1727141049807,3.55,2639.5,2639.1,0.0377603]
["bitfinex","ETHUSD",1727141050058,7.48117181,2639.2,2639.1,0.0377603]
["bitfinex","ETHUSD",1727141050261,6.36292371,2639.2,2639.1,0.0377603]
["bitfinex","ETHUSD",1727141050460,4.39457088,2639.2,2639.1,0.0377603]
["bitfinex","ETHUSD",1727141050627,6.36304119,2639.2,2639.1,0.0377603]
["bitfinex","ETHUSD",1727141051166,6.36304119,2639.2,2639.0,0.761]
["bitfinex","ETHUSD",1727141051317,4.33917,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141051510,4.39463828,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141051917,5.40985114,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141052113,5.40985114,2639.1,2639.0,0.761]
["bitfinex","ETHUSD",1727141052340,5.40985114,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141052860,4.39463828,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141053360,0.60546828,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141053542,4.39463828,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141053754,0.60546828,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141054046,4.39463828,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141054716,5.21300411,2639.1,2639.0,0.7722864]
["bitfinex","ETHUSD",1727141056046,11.35515592,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141056924,8.21300411,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141059237,8.21300411,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141060167,0.60546828,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141060372,4.39463828,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141060756,0.60546828,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141061745,4.39463828,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141061968,0.60546828,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141062348,4.39463828,2639.1,2639.0,0.8395864]
["bitfinex","ETHUSD",1727141065575,8.21300411,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141066467,12.15775592,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141066640,12.55155971,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141071991,14.55155971,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141076881,14.94809323,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141078291,11.25594142,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141078977,14.39809323,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141079596,14.94809323,2639.1,2639.0,0.0112864]
["bitfinex","ETHUSD",1727141080802,14.94809323,2639.1,2637.3,3.14215181]
["bitfinex","ETHUSD",1727141080803,14.94809323,2639.1,2637.6,0.8283]
["bitfinex","ETHUSD",1727141080804,3.79103,2637.8,2637.6,0.8283]
["bitfinex","ETHUSD",1727141081164,3.8434975,2637.8,2637.6,0.8283]
["bitfinex","ETHUSD",1727141082681,4.3934975,2637.8,2637.6,0.8283]
["bitfinex","ETHUSD",1727141083785,2.0,2637.5,2636.8,0.0443459]
["bitfinex","ETHUSD",1727141084088,4.3526,2637.7,2636.8,0.0443459]
["bitfinex","ETHUSD",1727141084089,7.34233,2636.9,2636.8,0.0443459]
["bitfinex","ETHUSD",1727141084263,8.455779,2636.9,2636.8,0.0443459]
["bitfinex","ETHUSD",1727141084463,13.64986328,2636.9,2636.8,0.0443459]
["bitfinex","ETHUSD",1727141085597,14.02926328,2636.9,2636.8,0.0443459]
["bitfinex","ETHUSD",1727141085963,14.02926328,2636.9,2635.2,0.7972]
["bitfinex","ETHUSD",1727141085964,9.34362,2636.0,2635.2,0.7972]
["bitfinex","ETHUSD",1727141086198,12.5365376,2636.0,2635.2,0.7972]
["bitfinex","ETHUSD",1727141086399,14.16953636,2636.0,2635.2,0.7972]
["bitfinex","ETHUSD",1727141087022,11.02738455,2636.0,2635.2,0.7972]
["bitfinex","ETHUSD",1727141087506,6.79377,2635.9,2635.8,0.7972]
["bitfinex","ETHUSD",1727141087807,6.79377,2635.9,2635.8,0.0384187]
["bitfinex","ETHUSD",1727141088007,8.42391687,2635.9,2635.8,0.0384187]
["bitfinex","ETHUSD",1727141088188,8.97391687,2635.9,2635.8,0.0384187]
["bitfinex","ETHUSD",1727141091966,8.97391687,2635.9,2635.8,0.8356187]
["bitfinex","ETHUSD",1727141092369,8.97391687,2635.9,2635.8,0.0384187]
["bitfinex","ETHUSD",1727141094233,9.36833438,2635.9,2635.8,0.0384187]
["bitfinex","ETHUSD",1727141094536,0.04803141,2635.9,2635.8,0.8356187]
["bitfinex","ETHUSD",1727141094741,3.79344,2636.2,2635.8,0.8356187]
["bitfinex","ETHUSD",1727141095049,0.04806173,2636.1,2635.8,0.8356187]
["bitfinex","ETHUSD",1727141095440,3.79377,2635.9,2635.8,0.8356187]
["bitfinex","ETHUSD",1727141095649,4.34377,2635.9,2635.8,0.8356187]
["bitfinex","ETHUSD",1727141095937,4.34377,2635.9,2635.8,0.7356187]
["bitfinex","ETHUSD",1727141095938,0.59809042,2635.9,2635.8,0.7356187]
["bitfinex","ETHUSD",1727141096643,4.39186042,2635.9,2635.8,0.7356187]
["bitfinex","ETHUSD",1727141098330,3.79417,2635.7,2635.0,3.79499]
["bitfinex","ETHUSD",1727141098500,0.59823695,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1727141098696,0.59823695,2635.6,2635.1,4.59211]
["bitfinex","ETHUSD",1727141098948,3.79439,2635.5,2635.1,0.7972]
["bitfinex","ETHUSD",1727141099242,0.59818334,2635.4,2635.1,0.7972]
["bitfinex","ETHUSD",1727141100828,4.34477,2635.2,2635.1,0.7972]
["bitfinex","ETHUSD",1727141101031,4.42376133,2635.2,2634.8,0.8797592]
["bitfinex","ETHUSD",1727141101325,4.34512,2635.0,2634.8,0.8797592]
["bitfinex","ETHUSD",1727141101539,4.39313373,2634.9,2634.8,0.8797592]
["bitfinex","ETHUSD",1727141102562,4.39313373,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141102860,14.16943373,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141104452,7.39313373,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141104657,8.9110441,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141105364,5.9110441,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141108721,0.59792373,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141108922,0.59792373,2634.9,2634.8,0.8797592]
["bitfinex","ETHUSD",1727141108923,0.04792373,2634.9,2634.8,0.8797592]
["bitfinex","ETHUSD",1727141109225,0.43922604,2635.7,2635.2,0.8264]
["bitfinex","ETHUSD",1727141109226,3.79409,2635.7,2635.2,0.8264]
["bitfinex","ETHUSD",1727141109915,0.04280019,2635.6,2635.2,0.8264]
["bitfinex","ETHUSD",1727141110320,0.55,2635.5,2635.2,0.8264]
["bitfinex","ETHUSD",1727141110620,0.04278045,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1727141110820,0.04278045,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141111056,3.79434,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141111269,0.04306398,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141111616,3.79417,2635.7,2635.4,0.8264]
["bitfinex","ETHUSD",1727141111819,0.04340862,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141112126,0.59327775,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141112331,0.04327775,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141112531,3.7932,2636.3,2635.4,4.62089]
["bitfinex","ETHUSD",1727141112755,0.04345041,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141113173,0.37932,2636.2,2635.4,0.8264]
["bitfinex","ETHUSD",1727141113174,3.79422,2635.6,2635.4,0.8264]
["bitfinex","ETHUSD",1727141113472,0.59349564,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141113834,4.38783564,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141114327,0.59349564,2635.5,2635.4,0.8264]
["bitfinex","ETHUSD",1727141114874,3.79453,2635.4,2634.9,0.7647]
["bitfinex","ETHUSD",1727141115036,0.55,2635.3,2634.9,0.7647]
["bitfinex","ETHUSD",1727141115239,0.59343952,2635.3,2634.9,0.7647]
["bitfinex","ETHUSD",1727141115910,0.59343952,2635.3,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141115911,4.34521,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141116082,5.159237,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141116861,9.00624932,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141117077,12.99724932,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141117872,9.00624932,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141119609,12.99724932,2634.9,2634.8,0.0533592]
["bitfinex","ETHUSD",1727141119812,12.99724932,2634.9,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141119813,2.0,2634.2,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141119972,3.79677,2633.9,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141120337,0.0423495,2634.1,2633.8,0.7647]
["bitfinex","ETHUSD",1727141120619,3.79646,2634.1,2633.8,0.7647]
["bitfinex","ETHUSD",1727141120782,3.79652,2634.0,2633.8,0.7647]
["bitfinex","ETHUSD",1727141121414,4.176172,2634.0,2633.8,0.7647]
["bitfinex","ETHUSD",1727141122019,0.55,2633.9,2633.8,0.7647]
["bitfinex","ETHUSD",1727141122470,0.55,2634.0,2633.8,0.7647]
["bitfinex","ETHUSD",1727141122672,0.55,2634.1,2633.8,0.7647]
["bitfinex","ETHUSD",1727141122982,0.55,2634.3,2633.8,0.7647]
["bitfinex","ETHUSD",1727141123186,0.984595,2634.3,2633.8,0.7647]
["bitfinex","ETHUSD",1727141123513,0.55,2634.1,2633.8,0.7647]
["bitfinex","ETHUSD",1727141124072,0.55,2633.9,2633.8,0.7647]
["bitfinex","ETHUSD",1727141124506,0.59039321,2633.9,2633.8,0.7647]
["bitfinex","ETHUSD",1727141127753,4.38705321,2633.9,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141127957,4.78549532,2633.8,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141128330,4.82579541,2633.8,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141129159,10.60729541,2633.8,2633.7,0.0533592]
["bitfinex","ETHUSD",1727141129361,3.79834,2632.8,2632.5,0.751]
["bitfinex","ETHUSD",1727141129675,3.79834,2632.8,2632.1,0.751]
["bitfinex","ETHUSD",1727141129676,4.76835893,2632.7,2632.1,0.751]
["bitfinex","ETHUSD",1727141129980,7.76835893,2632.7,2631.8,0.751]
["bitfinex","ETHUSD",1727141130641,7.76835893,2632.7,2631.5,0.0533592]
["bitfinex","ETHUSD",1727141130848,7.76835893,2632.7,2631.5,0.8043592]
["bitfinex","ETHUSD",1727141132747,8.54985893,2632.7,2631.5,0.8043592]
["bitfinex","ETHUSD",1727141133317,4.34996,2631.6,2631.5,0.0533592]
["bitfinex","ETHUSD",1727141133564,8.443086,2631.6,2631.5,0.0533592]
["bitfinex","ETHUSD",1727141133861,8.48154056,2631.6,2631.5,0.0533592]
["bitfinex","ETHUSD",1727141135050,3.0,2631.3,2630.9,0.0615263]
["bitfinex","ETHUSD",1727141135251,3.0,2631.3,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141135568,0.55,2631.0,2630.9,0.8356176]
["bitfinex","ETHUSD",1727141135859,0.58739189,2631.0,2630.9,0.8356176]
["bitfinex","ETHUSD",1727141137020,0.58739189,2631.0,2630.9,8.99058105]
["bitfinex","ETHUSD",1727141137021,0.03739189,2631.0,2630.9,8.99058105]
["bitfinex","ETHUSD",1727141137221,3.7994,2632.0,2630.9,5.18960105]
["bitfinex","ETHUSD",1727141137441,3.83690474,2631.9,2630.9,5.18960105]
["bitfinex","ETHUSD",1727141137622,3.79969,2631.8,2631.1,3.80065]
["bitfinex","ETHUSD",1727141137824,3.80036,2631.4,2630.9,0.8356176]
["bitfinex","ETHUSD",1727141138024,4.21783553,2631.3,2630.9,0.8356176]
["bitfinex","ETHUSD",1727141138240,0.41742553,2631.3,2630.9,0.8356176]
["bitfinex","ETHUSD",1727141138573,3.80083,2631.0,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141138724,4.35083,2631.0,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141138927,7.38839986,2631.0,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141140085,7.7810166,2631.0,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141140229,9.7810166,2631.0,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141140536,11.21732326,2631.0,2630.9,0.0846176]
["bitfinex","ETHUSD",1727141140738,11.21732326,2631.0,2630.0,0.001]
["bitfinex","ETHUSD",1727141140739,7.35213,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1727141141216,7.38951266,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1727141142076,8.17101266,2630.1,2630.0,0.001]
["bitfinex","ETHUSD",1727141142295,6.58392,2629.9,2629.8,0.0565263]
["bitfinex","ETHUSD",1727141142444,9.58392,2629.9,2629.8,0.0565263]
["bitfinex","ETHUSD",1727141142684,13.51061881,2629.9,2629.8,0.0565263]
["bitfinex","ETHUSD",1727141143030,9.62032112,2629.9,2629.8,0.0565263]
["bitfinex","ETHUSD",1727141143376,13.51061881,2629.9,2629.8,0.0565263]
["bitfinex","ETHUSD",1727141143555,13.90742704,2629.9,2629.8,0.0565263]
["bitfinex","ETHUSD",1727141143759,2.0,2628.8,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141143960,3.80416,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141144281,4.35416,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141144489,0.55,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141144632,2.0,2629.1,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141144633,3.80362,2629.1,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141144833,0.55,2629.0,2628.6,3.8608063]
["bitfinex","ETHUSD",1727141145056,4.35345,2629.2,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141145273,3.80384,2629.0,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141145476,0.55,2628.8,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141145789,7.35416,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141146133,0.55,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141146328,4.35416,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141146580,0.55,2628.7,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141147093,3.0,2629.1,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141147385,3.80358,2629.1,2628.6,0.0565263]
["bitfinex","ETHUSD",1727141147669,3.80355,2629.2,2628.6,3.8608263]
["bitfinex","ETHUSD",1727141147872,3.80223,2630.1,2629.2,0.8051]
["bitfinex","ETHUSD",1727141148169,3.80252,2629.9,2629.2,0.8051]
["bitfinex","ETHUSD",1727141148373,0.03412017,2629.8,2629.2,0.8051]
["bitfinex","ETHUSD",1727141148571,0.03412017,2629.8,2629.2,4.60843]
["bitfinex","ETHUSD",1727141148742,0.03412017,2629.8,2629.2,0.8051]
["bitfinex","ETHUSD",1727141149457,0.03412017,2629.8,2629.3,3.80327]
["bitfinex","ETHUSD",1727141149773,0.03412017,2629.8,2629.3,4.264107]
["bitfinex","ETHUSD",1727141150004,3.80191,2630.3,2629.5,3.80295]
["bitfinex","ETHUSD",1727141150213,0.03489052,2629.7,2629.6,4.60792]
["bitfinex","ETHUSD",1727141150354,3.80181,2630.4,2629.6,4.60783]
["bitfinex","ETHUSD",1727141150552,3.80186,2630.3,2629.6,0.8051]
["bitfinex","ETHUSD",1727141150805,3.83680185,2630.3,2629.6,0.8051]
["bitfinex","ETHUSD",1727141150954,3.83680185,2630.3,2629.6,4.60795]
["bitfinex","ETHUSD",1727141151155,0.03494185,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1727141151381,0.03494185,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727141151598,3.0,2630.6,2630.0,3.80217]
["bitfinex","ETHUSD",1727141152292,6.1941594,2630.9,2630.3,0.8051]
["bitfinex","ETHUSD",1727141152293,0.03497566,2630.5,2630.3,0.8051]
["bitfinex","ETHUSD",1727141152451,0.03497566,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727141152647,3.80045,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1727141152849,3.80045,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1727141153099,3.8004,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1727141153457,3.8004,2631.3,2630.7,0.8051]
["bitfinex","ETHUSD",1727141153864,3.8004,2631.3,2630.7,4.60636]
["bitfinex","ETHUSD",1727141154187,3.80028,2631.4,2630.8,3.80112]
["bitfinex","ETHUSD",1727141154392,6.80041,2631.3,2630.7,0.8051]
["bitfinex","ETHUSD",1727141154574,3.80095,2631.0,2630.7,0.8051]
["bitfinex","ETHUSD",1727141154775,0.55,2630.9,2630.7,0.8051]
["bitfinex","ETHUSD",1727141156987,0.55,2630.9,2630.1,0.8051]
["bitfinex","ETHUSD",1727141156988,6.35102,2630.9,2630.1,0.8051]
["bitfinex","ETHUSD",1727141157164,0.55,2630.4,2630.1,0.8051]
["bitfinex","ETHUSD",1727141157560,3.80128,2630.7,2630.1,4.60723]
["bitfinex","ETHUSD",1727141157761,0.55,2630.7,2630.1,4.60723]
["bitfinex","ETHUSD",1727141158389,0.03601093,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1727141158870,0.03601093,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1727141159073,0.03601093,2630.6,2630.4,0.8047]
["bitfinex","ETHUSD",1727141159306,2.0,2631.5,2630.5,3.80155]
["bitfinex","ETHUSD",1727141159307,3.80026,2631.4,2630.5,3.80155]
["bitfinex","ETHUSD",1727141160075,3.80026,2631.4,2630.7,3.80123]
["bitfinex","ETHUSD",1727141160277,3.80026,2631.4,2630.4,0.8047]
["bitfinex","ETHUSD",1727141160278,0.55,2630.9,2630.4,0.8047]
["bitfinex","ETHUSD",1727141160511,0.55,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1727141160690,0.985055,2631.1,2630.4,0.8047]
["bitfinex","ETHUSD",1727141160875,0.55,2630.7,2630.4,0.8047]
["bitfinex","ETHUSD",1727141161206,0.55,2630.7,2629.8,4.60726]
["bitfinex","ETHUSD",1727141161506,2.0,2630.9,2629.8,4.60726]
["bitfinex","ETHUSD",1727141161507,0.55,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1727141161805,0.55,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727141161966,0.55,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1727141162161,0.985151,2630.5,2629.9,3.80231]
["bitfinex","ETHUSD",1727141162564,0.435151,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727141162864,0.435151,2630.5,2629.8,0.8047]
["bitfinex","ETHUSD",1727141163063,4.35136,2630.7,2630.1,3.80206]
["bitfinex","ETHUSD",1727141164216,0.55,2630.8,2630.4,0.8047]
["bitfinex","ETHUSD",1727141165506,3.55,2631.0,2630.4,4.60639]
["bitfinex","ETHUSD",1727141165809,3.0,2631.0,2630.4,0.8047]
["bitfinex","ETHUSD",1727141165968,3.0,2631.0,2630.4,4.60636]
["bitfinex","ETHUSD",1727141166167,0.7235785,2630.9,2630.4,4.60636]
["bitfinex","ETHUSD",1727141166663,0.7235785,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1727141167084,0.7235785,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727141167361,0.55,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727141167565,0.55,2631.2,2630.4,0.8047]
["bitfinex","ETHUSD",1727141167566,4.35055,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1727141167862,0.55,2631.2,2630.6,3.80141]
["bitfinex","ETHUSD",1727141168064,0.55,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1727141168307,3.79968,2631.8,2631.0,0.8047]
["bitfinex","ETHUSD",1727141168471,3.79925,2632.1,2631.4,0.8047]
["bitfinex","ETHUSD",1727141169222,3.79891,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1727141169513,3.79912,2632.2,2631.4,4.6049]
["bitfinex","ETHUSD",1727141169815,3.79971,2631.8,2631.4,0.8047]
["bitfinex","ETHUSD",1727141170136,4.179242,2632.1,2631.4,4.60494]
["bitfinex","ETHUSD",1727141170303,0.379912,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1727141170616,0.379912,2632.1,2631.1,0.8047]
["bitfinex","ETHUSD",1727141170617,4.3576,2632.0,2631.1,0.8047]
["bitfinex","ETHUSD",1727141170829,4.3576,2632.0,2629.3,1.18952677]
["bitfinex","ETHUSD",1727141170830,3.80042,2631.3,2630.4,3.80159]
["bitfinex","ETHUSD",1727141170975,4.730712,2631.2,2630.4,3.80159]
["bitfinex","ETHUSD",1727141171309,3.80072,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1727141171525,0.55,2630.6,2630.3,0.8047]
["bitfinex","ETHUSD",1727141171684,0.55,2630.9,2630.3,0.8047]
["bitfinex","ETHUSD",1727141172007,0.55,2631.1,2630.3,0.8047]
["bitfinex","ETHUSD",1727141172217,0.3930042,2631.0,2630.3,0.8047]
["bitfinex","ETHUSD",1727141172365,0.380042,2631.2,2630.4,3.80158]
["bitfinex","ETHUSD",1727141172568,4.180642,2631.2,2630.4,3.80158]
["bitfinex","ETHUSD",1727141172812,7.981322,2631.2,2630.4,3.80158]
["bitfinex","ETHUSD",1727141172968,3.80088,2631.0,2630.3,0.8047]
["bitfinex","ETHUSD",1727141173171,0.380042,2631.2,2630.3,0.88073525]
["bitfinex","ETHUSD",1727141173499,3.55,2631.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727141173702,3.80044,2631.3,2630.3,4.68254525]
["bitfinex","ETHUSD",1727141173904,3.80044,2631.3,2630.6,3.80138]
["bitfinex","ETHUSD",1727141175500,7.35015,2631.5,2630.6,3.80138]
["bitfinex","ETHUSD",1727141175818,3.55,2631.5,2630.5,0.7921]
["bitfinex","ETHUSD",1727141175985,1.36577,2631.5,2630.9,3.80095]
["bitfinex","ETHUSD",1727141176172,1.36577,2631.5,2630.6,3.80141]
["bitfinex","ETHUSD",1727141176523,3.80029,2631.4,2630.6,3.80141]
["bitfinex","ETHUSD",1727141176817,3.80029,2631.4,2630.5,0.7921]
["bitfinex","ETHUSD",1727141176983,3.80041,2631.3,2630.5,4.59359]
["bitfinex","ETHUSD",1727141177416,0.55,2631.5,2630.5,0.7921]
["bitfinex","ETHUSD",1727141177604,0.55,2630.9,2630.5,0.7921]
["bitfinex","ETHUSD",1727141177771,0.435084,2630.8,2630.5,0.7921]
["bitfinex","ETHUSD",1727141178421,0.435084,2630.8,2628.7,3.80403]
["bitfinex","ETHUSD",1727141178422,0.55,2630.7,2630.1,0.7921]
["bitfinex","ETHUSD",1727141178624,0.55,2630.7,2630.1,4.59423]
["bitfinex","ETHUSD",1727141178977,4.35137,2630.7,2630.1,0.7921]
["bitfinex","ETHUSD",1727141179176,0.55,2630.7,2630.1,0.7921]
["bitfinex","ETHUSD",1727141179412,4.8299004,2630.7,2630.1,0.7921]
["bitfinex","ETHUSD",1727141179949,3.80143,2630.6,2630.1,0.7921]
["bitfinex","ETHUSD",1727141180099,4.8299004,2630.7,2630.1,0.7921]
["bitfinex","ETHUSD",1727141180490,3.80141,2630.6,2630.1,0.7921]
["bitfinex","ETHUSD",1727141181072,0.4786304,2630.7,2630.1,0.7921]
["bitfinex","ETHUSD",1727141181286,0.435084,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727141181804,3.8007,2631.1,2630.3,3.80183]
["bitfinex","ETHUSD",1727141182127,3.80043,2631.3,2630.8,0.7921]
["bitfinex","ETHUSD",1727141182291,3.80057,2631.2,2630.8,0.7921]
["bitfinex","ETHUSD",1727141182496,3.80043,2631.3,2630.8,0.7921]
["bitfinex","ETHUSD",1727141182715,4.180593,2631.2,2630.8,0.7921]
["bitfinex","ETHUSD",1727141183042,0.380043,2631.2,2630.8,0.7921]
["bitfinex","ETHUSD",1727141183390,0.380043,2631.2,2630.5,4.59355]
["bitfinex","ETHUSD",1727141183391,3.8007,2631.1,2630.5,4.59355]
["bitfinex","ETHUSD",1727141183590,0.55,2631.0,2630.5,0.7921]
["bitfinex","ETHUSD",1727141184216,4.35083,2631.0,2630.5,0.7921]
["bitfinex","ETHUSD",1727141184425,0.815153,2630.9,2630.5,0.7921]
["bitfinex","ETHUSD",1727141185043,4.616143,2630.9,2630.2,4.59407]
["bitfinex","ETHUSD",1727141185392,4.616143,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1727141185617,4.616143,2630.9,2630.2,0.7921]
["bitfinex","ETHUSD",1727141185830,4.3177443,2630.8,2630.2,4.59409]
["bitfinex","ETHUSD",1727141186036,0.5166143,2630.8,2630.2,4.59409]
["bitfinex","ETHUSD",1727141186413,4.3315,2631.0,2629.4,0.7921]
["bitfinex","ETHUSD",1727141186594,3.80217,2630.1,2629.5,3.80295]
["bitfinex","ETHUSD",1727141187791,4.35241,2630.0,2629.4,0.7921]
["bitfinex","ETHUSD",1727141187960,3.80241,2630.0,2629.4,0.7921]
["bitfinex","ETHUSD",1727141188160,4.182671,2629.9,2629.4,0.7921]
["bitfinex","ETHUSD",1727141188383,4.3527,2629.8,2629.4,0.7921]
["bitfinex","ETHUSD",1727141188594,4.3527,2629.8,2629.0,4.59582]
["bitfinex","ETHUSD",1727141188766,3.55,2629.8,2629.0,0.7921]
["bitfinex","ETHUSD",1727141189095,0.55,2629.7,2629.1,3.80353]
["bitfinex","ETHUSD",1727141189297,1.3232861,2629.7,2629.0,0.7921]
["bitfinex","ETHUSD",1727141189496,3.80297,2629.6,2629.0,4.59577]
["bitfinex","ETHUSD",1727141189797,3.380241,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1727141190098,3.380241,2629.9,2628.9,4.35108762]
["bitfinex","ETHUSD",1727141190099,3.80226,2630.1,2629.6,0.7921]
["bitfinex","ETHUSD",1727141190255,5.91980881,2630.2,2629.6,0.7921]
["bitfinex","ETHUSD",1727141190461,4.35213,2630.2,2629.6,0.7921]
["bitfinex","ETHUSD",1727141190775,3.8023,2630.0,2629.6,0.7921]
["bitfinex","ETHUSD",1727141190979,0.55,2630.0,2629.6,0.7921]
["bitfinex","ETHUSD",1727141191197,1.56767881,2630.2,2629.6,0.7921]
["bitfinex","ETHUSD",1727141191395,2.6805783,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1727141191585,1.11289949,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1727141191898,1.11289949,2630.2,2629.6,0.7921]
["bitfinex","ETHUSD",1727141191899,1.56767881,2630.4,2629.8,7.60498]
["bitfinex","ETHUSD",1727141192100,1.56767881,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1727141192303,1.56767881,2630.6,2629.7,4.42713873]
["bitfinex","ETHUSD",1727141192604,1.56767881,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1727141193409,1.56767881,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727141193591,5.36924881,2630.5,2630.0,0.459437]
["bitfinex","ETHUSD",1727141193768,1.56767881,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1727141194263,3.80186,2630.3,2629.8,0.7921]
["bitfinex","ETHUSD",1727141194467,2.11767881,2630.4,2629.8,4.59454]
["bitfinex","ETHUSD",1727141194689,2.11767881,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1727141194888,1.56767881,2630.4,2629.8,4.59454]
["bitfinex","ETHUSD",1727141195096,1.56767881,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727141195295,3.80103,2630.9,2630.1,0.0760394]
["bitfinex","ETHUSD",1727141195296,1.56767881,2630.6,2630.1,0.0760394]
["bitfinex","ETHUSD",1727141195564,1.56767881,2630.7,2630.3,0.7921]
["bitfinex","ETHUSD",1727141195763,0.380043,2631.2,2630.3,0.7921]
["bitfinex","ETHUSD",1727141195764,1.56767881,2630.9,2630.4,0.07602888]
["bitfinex","ETHUSD",1727141195963,1.56767881,2631.1,2630.5,0.7921]
["bitfinex","ETHUSD",1727141196363,1.56767881,2631.2,2630.9,0.7921]
["bitfinex","ETHUSD",1727141196588,1.56767881,2631.3,2630.9,0.7921]
["bitfinex","ETHUSD",1727141196795,1.56767881,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727141197095,2.30283078,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727141197306,1.98384093,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727141197307,1.56767881,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1727141198007,1.56767881,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727141198211,1.56767881,2631.6,2631.3,0.7921]
["bitfinex","ETHUSD",1727141198409,1.56767881,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1727141198905,1.56767881,2631.9,2631.3,4.59246]
["bitfinex","ETHUSD",1727141199064,1.56767881,2631.8,2631.3,4.59246]
["bitfinex","ETHUSD",1727141199264,1.56767881,2631.8,2631.3,0.7921]
["bitfinex","ETHUSD",1727141199470,1.56767881,2631.6,2631.3,0.7921]
["bitfinex","ETHUSD",1727141199716,1.56767881,2631.7,2631.3,4.5924]
["bitfinex","ETHUSD",1727141200041,1.56767881,2631.8,2631.3,4.5924]
["bitfinex","ETHUSD",1727141200198,2.30278278,2631.8,2631.3,4.5924]
["bitfinex","ETHUSD",1727141200596,5.36749881,2631.7,2630.9,3.80093]
["bitfinex","ETHUSD",1727141200799,1.56767881,2631.6,2631.0,0.7921]
["bitfinex","ETHUSD",1727141200971,1.56767881,2631.5,2631.0,0.7921]
["bitfinex","ETHUSD",1727141201176,3.80027,2631.4,2631.0,0.7921]
["bitfinex","ETHUSD",1727141201472,3.8004,2631.3,2631.0,0.7921]
["bitfinex","ETHUSD",1727141201814,4.91545597,2631.4,2631.0,0.7921]
["bitfinex","ETHUSD",1727141201815,1.11518597,2631.4,2631.0,0.7921]
["bitfinex","ETHUSD",1727141202108,1.11518597,2631.4,2630.6,0.7921]
["bitfinex","ETHUSD",1727141202109,1.56767881,2631.3,2630.6,0.7921]
["bitfinex","ETHUSD",1727141202311,1.56767881,2631.2,2630.6,0.7921]
["bitfinex","ETHUSD",1727141202571,1.98470891,2631.3,2630.6,0.7921]
["bitfinex","ETHUSD",1727141202572,1.56767881,2631.1,2630.6,4.59349]
["bitfinex","ETHUSD",1727141202727,3.80108,2630.9,2630.6,0.7921]
["bitfinex","ETHUSD",1727141202881,3.80108,2630.9,2630.3,0.7921]
["bitfinex","ETHUSD",1727141203218,5.36875881,2630.9,2630.3,0.7921]
["bitfinex","ETHUSD",1727141203427,0.53687588,2630.8,2630.3,0.7921]
["bitfinex","ETHUSD",1727141203579,3.80141,2630.6,2630.3,0.7921]
["bitfinex","ETHUSD",1727141203774,3.80141,2630.6,2629.8,8.15358762]
["bitfinex","ETHUSD",1727141203775,3.80158,2630.5,2629.9,0.7921]
["bitfinex","ETHUSD",1727141204022,3.80173,2630.4,2629.9,0.7921]
["bitfinex","ETHUSD",1727141204229,5.36940881,2630.4,2629.9,0.7921]
["bitfinex","ETHUSD",1727141204723,6.48496158,2630.4,2629.9,0.7921]
["bitfinex","ETHUSD",1727141205028,1.56767881,2630.3,2629.9,0.7921]
["bitfinex","ETHUSD",1727141205237,3.80214,2630.1,2629.5,0.767]
["bitfinex","ETHUSD",1727141205578,3.80238,2630.0,2629.5,0.767]
["bitfinex","ETHUSD",1727141205825,6.10553558,2630.0,2629.5,0.767]
["bitfinex","ETHUSD",1727141206350,3.80253,2629.9,2629.5,0.767]
["bitfinex","ETHUSD",1727141206679,6.10553558,2630.0,2629.5,0.767]
["bitfinex","ETHUSD",1727141207124,5.37023881,2629.9,2629.5,0.767]
["bitfinex","ETHUSD",1727141207628,3.80259,2629.8,2629.5,0.767]
["bitfinex","ETHUSD",1727141207834,3.80301,2629.5,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141207998,3.80297,2629.6,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141208191,3.803,2629.5,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141208832,3.80329,2629.3,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141208986,3.80325,2629.4,2629.2,0.0266571]
["bitfinex","ETHUSD",1727141209335,3.80329,2629.3,2629.2,0.0266571]
["bitfinex","ETHUSD",1727141210836,6.80329,2629.3,2629.2,0.0266571]
["bitfinex","ETHUSD",1727141211490,3.80292,2629.6,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141213142,3.80261,2629.8,2629.2,4.5970771]
["bitfinex","ETHUSD",1727141213846,3.80286,2629.6,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141213992,3.80311,2629.5,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141214193,3.80315,2629.4,2629.2,0.7936571]
["bitfinex","ETHUSD",1727141214892,3.80329,2629.3,2629.2,0.0266571]
["bitfinex","ETHUSD",1727141216044,3.80315,2629.4,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141216244,3.80368,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141216394,3.80362,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141216594,3.80374,2629.0,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141216794,7.60702,2629.2,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141217201,3.80366,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141217690,3.80373,2629.0,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141218835,3.80344,2629.2,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141219050,3.80295,2629.6,2628.9,3.87982125]
["bitfinex","ETHUSD",1727141219194,3.80295,2629.6,2629.0,0.85320976]
["bitfinex","ETHUSD",1727141219394,3.80313,2629.5,2629.0,0.85320976]
["bitfinex","ETHUSD",1727141219842,3.80295,2629.6,2629.0,0.85320976]
["bitfinex","ETHUSD",1727141220002,3.80322,2629.4,2629.0,0.85320976]
["bitfinex","ETHUSD",1727141220346,3.8029,2629.6,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141220629,3.80369,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141221415,3.80375,2629.0,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141221620,3.80369,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141221845,3.80387,2628.9,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141222146,3.80369,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141222532,3.80375,2629.0,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141222735,3.80369,2629.1,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141222919,3.80387,2628.9,2628.8,0.7436571]
["bitfinex","ETHUSD",1727141224910,3.80334,2629.3,2628.8,4.65227637]
["bitfinex","ETHUSD",1727141225106,7.60618,2629.5,2628.9,0.07606605]
["bitfinex","ETHUSD",1727141225350,6.17423881,2629.9,2628.8,8.45621637]
["bitfinex","ETHUSD",1727141225351,3.80372,2629.1,2628.8,4.65227637]
["bitfinex","ETHUSD",1727141226924,7.60675,2629.3,2628.8,4.65227637]
["bitfinex","ETHUSD",1727141227426,3.80366,2629.1,2628.8,4.72834555]
["bitfinex","ETHUSD",1727141227629,7.60699,2629.2,2628.8,4.65227637]
["bitfinex","ETHUSD",1727141227951,3.8032,2629.4,2628.8,5.12511104]
["bitfinex","ETHUSD",1727141228152,3.80262,2629.8,2629.3,0.8283]
["bitfinex","ETHUSD",1727141228368,7.6053,2629.8,2629.4,0.07605501]
["bitfinex","ETHUSD",1727141228521,3.80277,2629.7,2629.4,0.07605501]
["bitfinex","ETHUSD",1727141228716,3.80235,2630.0,2629.4,0.07605501]
["bitfinex","ETHUSD",1727141228915,3.80235,2630.0,2629.2,3.90861927]
["bitfinex","ETHUSD",1727141228916,0.8041,2629.6,2628.8,0.8283]
["bitfinex","ETHUSD",1727141229145,3.80387,2628.9,2628.8,0.8283]
["bitfinex","ETHUSD",1727141229749,3.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141230116,8.15869,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141230358,11.72636881,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141230527,11.47746397,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141230715,9.90978516,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141230914,9.35978516,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141231119,3.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141231318,7.35459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141231855,8.15869,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141233529,7.60869,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141234840,6.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141235016,7.865494,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141235639,4.865494,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141236648,3.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141237066,0.8098,2629.0,2628.3,0.0008038]
["bitfinex","ETHUSD",1727141237248,3.80358,2629.2,2628.4,0.7786]
["bitfinex","ETHUSD",1727141237578,3.80331,2629.3,2628.8,0.7786]
["bitfinex","ETHUSD",1727141237739,3.8029,2629.6,2628.8,0.85467354]
["bitfinex","ETHUSD",1727141237935,3.80329,2629.3,2628.8,0.7786]
["bitfinex","ETHUSD",1727141238642,3.80303,2629.5,2628.8,0.7786]
["bitfinex","ETHUSD",1727141238937,3.80276,2629.7,2628.9,3.87981908]
["bitfinex","ETHUSD",1727141239158,3.80276,2629.7,2628.9,0.07606908]
["bitfinex","ETHUSD",1727141239159,3.803,2629.5,2628.9,0.07606908]
["bitfinex","ETHUSD",1727141239359,3.803,2629.5,2628.8,4.58259]
["bitfinex","ETHUSD",1727141239360,3.80342,2629.3,2628.8,0.7786]
["bitfinex","ETHUSD",1727141239981,3.80343,2629.2,2628.5,0.7786]
["bitfinex","ETHUSD",1727141240340,3.80374,2629.0,2628.5,0.7786]
["bitfinex","ETHUSD",1727141241138,3.80343,2629.2,2628.5,4.58302]
["bitfinex","ETHUSD",1727141241338,3.80321,2629.4,2628.6,3.8042]
["bitfinex","ETHUSD",1727141241664,3.80333,2629.3,2628.5,0.7786]
["bitfinex","ETHUSD",1727141241869,3.80386,2629.0,2628.5,0.7786]
["bitfinex","ETHUSD",1727141242564,3.80411,2628.8,2628.5,0.7786]
["bitfinex","ETHUSD",1727141243276,4.18670282,2629.9,2628.8,3.80391]
["bitfinex","ETHUSD",1727141243462,3.80305,2629.5,2628.9,0.07606129]
["bitfinex","ETHUSD",1727141243842,3.80315,2629.4,2628.8,3.80391]
["bitfinex","ETHUSD",1727141244053,3.80305,2629.5,2628.9,3.8799026]
["bitfinex","ETHUSD",1727141244372,3.80317,2629.4,2628.8,0.838675]
["bitfinex","ETHUSD",1727141244574,3.80317,2629.4,2628.8,4.642665]
["bitfinex","ETHUSD",1727141244789,3.80317,2629.4,2628.9,0.07606259]
["bitfinex","ETHUSD",1727141245089,3.8029,2629.6,2629.0,0.7786]
["bitfinex","ETHUSD",1727141245407,3.80277,2629.7,2629.0,4.58231]
["bitfinex","ETHUSD",1727141245552,1.18670282,2630.3,2629.6,0.7786]
["bitfinex","ETHUSD",1727141245888,1.18670282,2630.3,2629.7,3.80266]
["bitfinex","ETHUSD",1727141245889,3.80194,2630.3,2629.7,3.80266]
["bitfinex","ETHUSD",1727141246072,3.80161,2630.5,2629.8,0.07604004]
["bitfinex","ETHUSD",1727141246264,3.80161,2630.5,2630.0,0.7786]
["bitfinex","ETHUSD",1727141246265,1.18670282,2630.5,2630.0,0.7786]
["bitfinex","ETHUSD",1727141246586,1.18670282,2630.7,2630.1,0.07603367]
["bitfinex","ETHUSD",1727141246788,3.80181,2630.4,2630.0,0.7786]
["bitfinex","ETHUSD",1727141247088,7.60364,2630.4,2630.0,0.7786]
["bitfinex","ETHUSD",1727141247452,1.18670282,2630.5,2630.0,0.7786]
["bitfinex","ETHUSD",1727141247740,3.80144,2630.6,2630.0,0.7786]
["bitfinex","ETHUSD",1727141247741,1.18670282,2630.6,2630.1,0.07603011]
["bitfinex","ETHUSD",1727141247864,1.18670282,2630.7,2630.1,3.87807011]
["bitfinex","ETHUSD",1727141248203,1.18670282,2630.7,2630.0,0.7786]
["bitfinex","ETHUSD",1727141248204,3.80159,2630.5,2630.0,0.7786]
["bitfinex","ETHUSD",1727141248491,3.80171,2630.4,2630.0,0.7786]
["bitfinex","ETHUSD",1727141249250,3.8015,2630.6,2630.1,3.87815366]
["bitfinex","ETHUSD",1727141249251,1.18670282,2630.6,2630.1,3.87815366]
["bitfinex","ETHUSD",1727141249685,1.18670282,2630.7,2630.1,4.72406903]
["bitfinex","ETHUSD",1727141249884,1.18670282,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1727141250110,1.18670282,2631.0,2630.6,0.07601813]
["bitfinex","ETHUSD",1727141250252,3.80072,2631.1,2630.6,0.07601813]
["bitfinex","ETHUSD",1727141250582,1.18670282,2631.2,2630.8,0.7544]
["bitfinex","ETHUSD",1727141250903,1.18670282,2631.4,2630.9,3.87686889]
["bitfinex","ETHUSD",1727141251067,4.98693282,2631.5,2630.9,0.07600889]
["bitfinex","ETHUSD",1727141251252,4.98693282,2631.5,2630.8,0.7544]
["bitfinex","ETHUSD",1727141251253,3.80049,2631.3,2630.8,0.7544]
["bitfinex","ETHUSD",1727141251465,0.49869328,2631.4,2630.8,0.7544]
["bitfinex","ETHUSD",1727141251466,3.80085,2631.0,2630.8,0.7544]
["bitfinex","ETHUSD",1727141251865,3.80072,2631.1,2630.8,0.7544]
["bitfinex","ETHUSD",1727141252484,3.80043,2631.3,2630.8,0.7544]
["bitfinex","ETHUSD",1727141252710,4.18670282,2631.7,2631.4,0.7544]
["bitfinex","ETHUSD",1727141252987,4.19706134,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1727141253190,2.03641937,2632.5,2631.6,0.07598773]
["bitfinex","ETHUSD",1727141253191,0.53837642,2632.1,2631.6,0.07598773]
["bitfinex","ETHUSD",1727141253377,0.0526743,2632.5,2631.6,0.07598285]
["bitfinex","ETHUSD",1727141253378,3.79923,2632.2,2631.6,0.07598285]
["bitfinex","ETHUSD",1727141253578,0.0526743,2632.5,2631.5,3.80008]
["bitfinex","ETHUSD",1727141253579,3.79888,2632.4,2631.5,3.80008]
["bitfinex","ETHUSD",1727141253819,3.79971,2631.8,2631.4,0.7544]
["bitfinex","ETHUSD",1727141254117,3.79984,2631.7,2631.4,0.7044]
["bitfinex","ETHUSD",1727141254272,3.79964,2631.9,2631.4,0.7044]
["bitfinex","ETHUSD",1727141254468,3.79968,2631.8,2631.4,0.7044]
["bitfinex","ETHUSD",1727141254699,3.79906,2632.3,2631.4,0.7044]
["bitfinex","ETHUSD",1727141255017,3.79906,2632.3,2631.2,4.35269226]
["bitfinex","ETHUSD",1727141255018,3.79885,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1727141255311,3.79885,2632.4,2631.9,0.07597944]
["bitfinex","ETHUSD",1727141255811,3.79885,2632.4,2631.8,0.07597984]
["bitfinex","ETHUSD",1727141256425,3.79911,2632.2,2631.8,0.07597984]
["bitfinex","ETHUSD",1727141256591,3.79911,2632.2,2631.4,3.80023]
["bitfinex","ETHUSD",1727141256592,3.7994,2632.0,2631.4,3.80023]
["bitfinex","ETHUSD",1727141256975,3.79911,2632.2,2631.5,4.5545]
["bitfinex","ETHUSD",1727141257488,3.79924,2632.2,2631.5,4.5545]
["bitfinex","ETHUSD",1727141258001,3.8696286,2632.4,2631.6,0.07598542]
["bitfinex","ETHUSD",1727141258200,3.79896,2632.3,2631.8,0.7544]
["bitfinex","ETHUSD",1727141258529,3.8696286,2632.4,2631.8,4.63004974]
["bitfinex","ETHUSD",1727141258675,3.8696286,2632.4,2631.8,0.83037974]
["bitfinex","ETHUSD",1727141258881,3.79909,2632.3,2631.8,0.7544]
["bitfinex","ETHUSD",1727141259103,3.8696286,2632.4,2631.8,0.7544]
["bitfinex","ETHUSD",1727141259276,3.799,2632.3,2631.8,0.7544]
["bitfinex","ETHUSD",1727141259626,0.76686286,2632.3,2631.8,0.7544]
["bitfinex","ETHUSD",1727141259914,3.7998,2631.8,2631.4,0.7544]
["bitfinex","ETHUSD",1727141260113,3.79986,2631.7,2631.4,0.7544]
["bitfinex","ETHUSD",1727141260620,3.80011,2631.6,2631.4,0.7544]
["bitfinex","ETHUSD",1727141260935,0.0326682,2631.8,2631.4,0.7544]
["bitfinex","ETHUSD",1727141260936,3.79992,2631.7,2631.4,0.7544]
["bitfinex","ETHUSD",1727141261217,0.0381204,2632.4,2631.7,4.55422]
["bitfinex","ETHUSD",1727141261420,3.8696886,2632.4,2631.7,5.44511246]
["bitfinex","ETHUSD",1727141262802,0.0707886,2632.4,2631.8,0.07597826]
["bitfinex","ETHUSD",1727141262993,0.0707886,2632.4,2632.1,3.79913]
["bitfinex","ETHUSD",1727141263197,0.0707886,2632.4,2632.2,0.07597131]
["bitfinex","ETHUSD",1727141263428,0.0707886,2632.4,2632.0,4.55377]
["bitfinex","ETHUSD",1727141263642,0.0707886,2632.4,2632.1,3.87516767]
["bitfinex","ETHUSD",1727141263844,0.0707886,2632.4,2632.2,3.79898]
["bitfinex","ETHUSD",1727141264057,0.0381204,2633.2,2632.4,0.7544]
["bitfinex","ETHUSD",1727141264339,0.0381204,2633.2,2632.3,7.35368459]
["bitfinex","ETHUSD",1727141264340,0.0381204,2633.2,2633.1,4.5522]
["bitfinex","ETHUSD",1727141264632,0.0381204,2633.2,2633.1,5.18286413]
["bitfinex","ETHUSD",1727141264836,0.0381204,2634.0,2633.1,5.18286413]
["bitfinex","ETHUSD",1727141264837,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141264993,0.0381204,2634.0,2633.8,0.7544]
["bitfinex","ETHUSD",1727141265198,0.07169587,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141265446,0.07169587,2634.0,2633.8,0.7544]
["bitfinex","ETHUSD",1727141266508,0.07169587,2634.0,2633.8,4.62698685]
["bitfinex","ETHUSD",1727141266732,0.07169587,2634.0,2633.8,5.14301846]
["bitfinex","ETHUSD",1727141266902,0.07169587,2634.0,2633.8,1.27043161]
["bitfinex","ETHUSD",1727141267100,0.07169587,2634.0,2633.8,0.7544]
["bitfinex","ETHUSD",1727141269714,0.07169587,2634.0,2633.5,4.62819]
["bitfinex","ETHUSD",1727141271092,0.07169587,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1727141271356,0.07169587,2634.0,2633.5,4.62819]
["bitfinex","ETHUSD",1727141271592,4.66472587,2634.0,2633.2,0.831]
["bitfinex","ETHUSD",1727141271856,3.86832587,2634.0,2633.2,5.14700246]
["bitfinex","ETHUSD",1727141272352,3.79694,2633.7,2633.2,1.34935246]
["bitfinex","ETHUSD",1727141272574,0.03388178,2633.6,2632.9,0.831]
["bitfinex","ETHUSD",1727141272733,3.7975,2633.4,2632.9,0.831]
["bitfinex","ETHUSD",1727141272926,0.03384577,2633.3,2632.9,4.62908]
["bitfinex","ETHUSD",1727141273126,0.7964,2633.6,2633.0,0.07595073]
["bitfinex","ETHUSD",1727141273360,3.79684,2633.8,2633.1,3.79768]
["bitfinex","ETHUSD",1727141273361,0.03392972,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1727141273663,0.03392972,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1727141273843,3.79695,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1727141274015,0.03391889,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1727141274222,3.79695,2633.7,2633.1,3.79768]
["bitfinex","ETHUSD",1727141274550,3.0,2633.8,2633.2,3.87360378]
["bitfinex","ETHUSD",1727141274758,0.03397235,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1727141274954,3.0,2633.9,2633.4,0.07593996]
["bitfinex","ETHUSD",1727141275120,3.0,2633.9,2633.3,3.79747]
["bitfinex","ETHUSD",1727141275121,0.03395326,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1727141275323,3.83084326,2633.8,2632.9,8.98176226]
["bitfinex","ETHUSD",1727141275654,3.83084326,2633.8,2632.9,9.87985849]
["bitfinex","ETHUSD",1727141275655,3.79709,2633.6,2632.9,9.87985849]
["bitfinex","ETHUSD",1727141275833,7.5943,2633.6,2632.9,9.87985849]
["bitfinex","ETHUSD",1727141276160,0.03395459,2633.5,2632.9,9.87985849]
["bitfinex","ETHUSD",1727141276363,0.03395459,2633.5,2632.9,5.52716623]
["bitfinex","ETHUSD",1727141276559,0.03395459,2633.5,2632.9,5.60311291]
["bitfinex","ETHUSD",1727141277268,0.03395459,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1727141277468,0.03395459,2633.5,2633.0,3.87384668]
["bitfinex","ETHUSD",1727141277674,0.03395459,2633.5,2633.0,3.7979]
["bitfinex","ETHUSD",1727141277829,0.03395459,2633.5,2633.4,7.69280064]
["bitfinex","ETHUSD",1727141278025,0.03395459,2633.5,2633.4,9.11567999]
["bitfinex","ETHUSD",1727141278271,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141278435,0.0381204,2634.0,2633.9,4.7035641]
["bitfinex","ETHUSD",1727141279272,0.0381204,2634.0,2633.9,4.62765]
["bitfinex","ETHUSD",1727141280273,0.0381204,2634.0,2633.9,5.60174758]
["bitfinex","ETHUSD",1727141280439,0.0381204,2634.0,2633.9,6.11771127]
["bitfinex","ETHUSD",1727141280627,0.0381204,2634.0,2633.9,4.62765]
["bitfinex","ETHUSD",1727141281229,0.0381204,2634.0,2633.9,0.831]
["bitfinex","ETHUSD",1727141281877,0.0381204,2634.0,2633.7,3.79679]
["bitfinex","ETHUSD",1727141282076,0.0381204,2634.0,2633.8,3.79677]
["bitfinex","ETHUSD",1727141282251,0.0381204,2634.0,2633.7,3.79679]
["bitfinex","ETHUSD",1727141282453,0.0381204,2634.0,2633.9,4.62185]
["bitfinex","ETHUSD",1727141283132,0.0381204,2634.0,2633.9,0.8252]
["bitfinex","ETHUSD",1727141283582,0.0381204,2634.0,2633.7,0.8252]
["bitfinex","ETHUSD",1727141283780,0.0381204,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1727141284141,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141284345,0.0381204,2634.0,2633.7,7.66967046]
["bitfinex","ETHUSD",1727141284586,0.0381204,2634.0,2633.8,5.5635244]
["bitfinex","ETHUSD",1727141284786,0.0381204,2634.0,2633.5,4.62236]
["bitfinex","ETHUSD",1727141284987,0.0381204,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1727141285493,0.0381204,2634.0,2633.4,3.79733]
["bitfinex","ETHUSD",1727141286095,0.0381204,2634.0,2633.3,3.79743]
["bitfinex","ETHUSD",1727141286096,0.55,2633.9,2633.5,3.79719]
["bitfinex","ETHUSD",1727141286683,0.55,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1727141287050,0.0381204,2634.0,2633.7,3.79679]
["bitfinex","ETHUSD",1727141287245,0.0381204,2634.0,2633.5,4.556627]
["bitfinex","ETHUSD",1727141287554,3.8346604,2634.0,2633.4,3.87324477]
["bitfinex","ETHUSD",1727141287757,3.8346504,2634.0,2633.3,3.79741]
["bitfinex","ETHUSD",1727141288352,4.34669,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1727141289284,0.55,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1727141289441,0.55,2633.9,2633.3,7.59483]
["bitfinex","ETHUSD",1727141289647,0.55,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1727141290341,0.0381204,2634.0,2633.7,3.79691]
["bitfinex","ETHUSD",1727141292481,0.0381204,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727141292680,3.0381204,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727141293166,6.8346304,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1727141293351,7.89773944,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1727141293545,4.10122944,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1727141293774,0.0381204,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1727141293979,0.0381204,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727141294185,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141295165,0.0381204,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727141295691,0.0381204,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727141295997,0.0381204,2634.0,2633.4,0.7972]
["bitfinex","ETHUSD",1727141296173,0.42157144,2634.0,2633.6,3.79698]
["bitfinex","ETHUSD",1727141296377,0.42157144,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1727141296550,0.42157144,2634.0,2633.5,7.59426]
["bitfinex","ETHUSD",1727141297184,0.42157144,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1727141297688,0.42157144,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1727141297689,0.0381204,2634.0,2633.7,3.7969]
["bitfinex","ETHUSD",1727141298687,0.0381204,2634.0,2633.5,7.59426]
["bitfinex","ETHUSD",1727141298850,0.0381204,2634.0,2633.7,3.79679]
["bitfinex","ETHUSD",1727141299550,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141301095,0.0381204,2634.0,2633.9,4.59385]
["bitfinex","ETHUSD",1727141301394,0.0381204,2634.0,2633.9,5.51642285]
["bitfinex","ETHUSD",1727141301769,0.0381204,2634.0,2633.9,4.64330671]
["bitfinex","ETHUSD",1727141302105,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141303456,0.0381204,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727141303457,0.0381204,2634.0,2633.8,7.59348]
["bitfinex","ETHUSD",1727141303657,0.0381204,2634.0,2633.8,3.79669]
["bitfinex","ETHUSD",1727141304223,0.0381204,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727141304579,0.55,2633.9,2633.0,4.69263064]
["bitfinex","ETHUSD",1727141304882,0.8008204,2634.0,2633.0,3.79789]
["bitfinex","ETHUSD",1727141304883,0.7627,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1727141305775,0.7627,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727141306172,0.7627,2633.5,2633.0,3.79789]
["bitfinex","ETHUSD",1727141308449,1.73670282,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727141310457,1.73670282,2633.6,2633.0,7.59572]
["bitfinex","ETHUSD",1727141310644,1.73670282,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1727141311221,0.3975787,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727141312158,0.3975787,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727141312762,0.3975787,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727141313253,0.3975787,2633.5,2633.4,7.76874044]
["bitfinex","ETHUSD",1727141313457,0.3975787,2633.5,2633.4,7.76873595]
["bitfinex","ETHUSD",1727141313664,1.18670282,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727141313836,1.18670282,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727141314162,1.18670282,2633.6,2633.2,8.36228463]
["bitfinex","ETHUSD",1727141314326,1.18670282,2633.6,2633.2,4.56471463]
["bitfinex","ETHUSD",1727141314526,1.18670282,2633.6,2633.2,8.36226463]
["bitfinex","ETHUSD",1727141314751,1.18670282,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727141316137,1.18670282,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1727141316336,1.18670282,2633.6,2633.2,8.36225463]
["bitfinex","ETHUSD",1727141316534,1.18670282,2633.6,2633.0,4.59505]
["bitfinex","ETHUSD",1727141316748,4.98390282,2633.6,2633.0,3.7979]
["bitfinex","ETHUSD",1727141316949,3.79723,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1727141317153,3.79813,2632.9,2632.3,4.59604]
["bitfinex","ETHUSD",1727141317325,0.7627,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1727141317529,0.7627,2632.6,2632.1,7.5983]
["bitfinex","ETHUSD",1727141317737,0.7627,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1727141318334,0.7627,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727141318536,0.7627,2632.6,2631.8,3.79967]
["bitfinex","ETHUSD",1727141318537,1.518795,2632.6,2631.8,3.79967]
["bitfinex","ETHUSD",1727141318734,0.7627,2632.6,2631.8,3.79967]
["bitfinex","ETHUSD",1727141318938,3.79875,2632.5,2631.8,7.59923]
["bitfinex","ETHUSD",1727141319282,3.79875,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1727141319821,3.79875,2632.5,2631.8,7.59913]
["bitfinex","ETHUSD",1727141320043,3.79875,2632.5,2631.8,4.639193]
["bitfinex","ETHUSD",1727141320249,3.79875,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1727141320674,4.98545282,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1727141321247,3.79875,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1727141321966,3.79875,2632.5,2631.8,4.639193]
["bitfinex","ETHUSD",1727141322150,3.79875,2632.5,2631.8,8.438773]
["bitfinex","ETHUSD",1727141322462,3.79875,2632.5,2631.7,0.7972]
["bitfinex","ETHUSD",1727141322463,0.55,2632.4,2631.7,0.7972]
["bitfinex","ETHUSD",1727141322671,0.55,2632.4,2631.6,3.79986]
["bitfinex","ETHUSD",1727141322672,0.7627,2632.3,2631.6,3.79986]
["bitfinex","ETHUSD",1727141322870,0.7627,2632.3,2631.2,3.80041]
["bitfinex","ETHUSD",1727141322871,3.79962,2631.9,2631.2,3.80041]
["bitfinex","ETHUSD",1727141323094,3.79962,2631.9,2630.9,0.7972]
["bitfinex","ETHUSD",1727141323095,4.98601282,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727141323295,3.79931,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727141323503,3.79931,2632.1,2631.3,0.07599254]
["bitfinex","ETHUSD",1727141323687,3.79931,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1727141323993,3.0,2632.2,2631.6,3.79987]
["bitfinex","ETHUSD",1727141324196,4.56168,2632.3,2631.7,3.87580459]
["bitfinex","ETHUSD",1727141324697,0.7627,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727141325302,3.79924,2632.2,2631.4,8.89304589]
["bitfinex","ETHUSD",1727141325471,3.79933,2632.1,2631.5,3.80009]
["bitfinex","ETHUSD",1727141325669,0.55,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727141325873,4.3492,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727141326267,0.55,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727141326467,4.56166,2632.3,2631.7,3.87567955]
["bitfinex","ETHUSD",1727141326697,4.56166,2632.3,2631.7,3.79969]
["bitfinex","ETHUSD",1727141327273,3.79871,2632.5,2631.8,3.87560228]
["bitfinex","ETHUSD",1727141327586,3.7989,2632.4,2631.8,3.87560228]
["bitfinex","ETHUSD",1727141327781,3.7989,2632.4,2631.8,3.79962]
["bitfinex","ETHUSD",1727141328681,3.7989,2632.4,2631.7,0.52715354]
["bitfinex","ETHUSD",1727141328888,0.7501,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1727141329068,3.79939,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1727141329272,0.7501,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1727141329481,0.7501,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1727141329681,10.99553758,2632.4,2631.7,3.79976]
["bitfinex","ETHUSD",1727141329682,3.0,2632.2,2631.7,3.79976]
["bitfinex","ETHUSD",1727141329900,3.79912,2632.2,2631.5,7.67596712]
["bitfinex","ETHUSD",1727141330202,3.79912,2632.2,2631.6,4.56754671]
["bitfinex","ETHUSD",1727141330705,3.79926,2632.1,2631.6,0.76759671]
["bitfinex","ETHUSD",1727141330910,3.79912,2632.2,2631.5,3.79997]
["bitfinex","ETHUSD",1727141331084,3.79912,2632.2,2631.6,3.79983]
["bitfinex","ETHUSD",1727141332221,3.0,2632.3,2631.7,3.87570619]
["bitfinex","ETHUSD",1727141332397,1.14785324,2632.4,2631.7,3.79973]
["bitfinex","ETHUSD",1727141332712,1.14785324,2632.4,2631.7,4.260683]
["bitfinex","ETHUSD",1727141333319,3.0,2632.3,2631.7,4.260673]
["bitfinex","ETHUSD",1727141333501,6.79901,2632.3,2631.7,4.260673]
["bitfinex","ETHUSD",1727141333720,4.54901,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1727141334003,3.79898,2632.3,2631.7,0.460953]
["bitfinex","ETHUSD",1727141334712,3.79918,2632.2,2631.7,0.460953]
["bitfinex","ETHUSD",1727141334871,3.79918,2632.2,2631.6,0.8098]
["bitfinex","ETHUSD",1727141335373,3.79918,2632.2,2631.6,4.60973]
["bitfinex","ETHUSD",1727141335710,4.19663062,2632.4,2631.8,3.79956]
["bitfinex","ETHUSD",1727141335920,0.39776062,2632.4,2631.9,4.25537218]
["bitfinex","ETHUSD",1727141336274,0.39776062,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1727141336580,0.39776062,2632.4,2632.0,3.87523593]
["bitfinex","ETHUSD",1727141336785,0.39776062,2632.4,2632.0,3.79926]
["bitfinex","ETHUSD",1727141336987,0.39776062,2632.4,2631.9,3.62378174]
["bitfinex","ETHUSD",1727141337298,0.39776062,2632.4,2631.9,7.34728584]
["bitfinex","ETHUSD",1727141337497,0.39776062,2632.4,2631.9,3.16784984]
["bitfinex","ETHUSD",1727141337673,0.39776062,2632.4,2631.6,7.77755984]
["bitfinex","ETHUSD",1727141337873,3.79906,2632.3,2631.7,3.87576592]
["bitfinex","ETHUSD",1727141338112,3.79906,2632.3,2631.7,0.07597592]
["bitfinex","ETHUSD",1727141338646,7.59813,2632.3,2631.7,0.07597592]
["bitfinex","ETHUSD",1727141339014,3.79906,2632.3,2631.7,3.87577592]
["bitfinex","ETHUSD",1727141339209,3.79906,2632.3,2631.7,4.72431851]
["bitfinex","ETHUSD",1727141339652,3.79871,2632.5,2631.7,4.72431851]
["bitfinex","ETHUSD",1727141339653,3.79871,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727141339819,3.79871,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1727141339820,0.7501,2632.6,2632.0,3.87529578]
["bitfinex","ETHUSD",1727141340021,3.0,2632.5,2632.0,3.87529578]
["bitfinex","ETHUSD",1727141340214,3.0,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727141340435,3.79816,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1727141340436,0.7652,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1727141340635,3.7652,2632.8,2632.2,0.07597135]
["bitfinex","ETHUSD",1727141340834,3.7652,2632.8,2632.2,3.87507135]
["bitfinex","ETHUSD",1727141341049,3.79796,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727141341354,0.7652,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727141341552,0.7652,2633.2,2632.8,0.07595346]
["bitfinex","ETHUSD",1727141342166,0.7652,2633.2,2632.7,3.87422345]
["bitfinex","ETHUSD",1727141342629,0.7652,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727141343225,0.7652,2633.2,2632.6,0.88025344]
["bitfinex","ETHUSD",1727141343226,4.56298,2633.2,2632.6,0.88025344]
["bitfinex","ETHUSD",1727141343435,4.56298,2633.2,2632.4,0.8043]
["bitfinex","ETHUSD",1727141343436,3.79782,2633.1,2632.4,0.8043]
["bitfinex","ETHUSD",1727141343753,3.79782,2633.1,2632.4,4.60311]
["bitfinex","ETHUSD",1727141344273,3.79782,2633.1,2632.4,0.88026146]
["bitfinex","ETHUSD",1727141344475,3.79798,2633.0,2632.4,0.8043]
["bitfinex","ETHUSD",1727141344628,4.56127506,2633.2,2632.4,4.67895146]
["bitfinex","ETHUSD",1727141344837,3.79759,2633.3,2632.7,3.79824]
["bitfinex","ETHUSD",1727141345044,3.79759,2633.3,2632.7,3.87419335]
["bitfinex","ETHUSD",1727141345333,3.79759,2633.3,2632.8,3.79818]
["bitfinex","ETHUSD",1727141345765,14.8825,2633.5,2632.9,0.07595203]
["bitfinex","ETHUSD",1727141345766,3.0,2633.4,2632.9,0.07595203]
["bitfinex","ETHUSD",1727141345945,3.79740185,2633.4,2632.8,3.87409955]
["bitfinex","ETHUSD",1727141346132,7.59480185,2633.4,2632.8,3.87409955]
["bitfinex","ETHUSD",1727141346970,7.59480185,2633.4,2632.4,1.27219515]
["bitfinex","ETHUSD",1727141346971,3.79796,2633.0,2632.4,5.07096515]
["bitfinex","ETHUSD",1727141347171,3.79796,2633.0,2632.4,0.8043]
["bitfinex","ETHUSD",1727141347371,3.79796,2633.0,2632.4,0.88026098]
["bitfinex","ETHUSD",1727141347579,3.79796,2633.0,2632.4,0.8043]
["bitfinex","ETHUSD",1727141347874,3.79833,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727141348179,3.79833,2632.8,2632.2,3.87496304]
["bitfinex","ETHUSD",1727141348742,7.59667,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727141349067,3.79833,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727141349280,3.79826,2632.8,2632.1,0.8043]
["bitfinex","ETHUSD",1727141349483,3.79853,2632.6,2632.1,0.8043]
["bitfinex","ETHUSD",1727141349690,3.79889,2632.4,2631.8,4.6039]
["bitfinex","ETHUSD",1727141349978,3.79919,2632.2,2631.6,4.60417]
["bitfinex","ETHUSD",1727141350188,3.79919,2632.2,2631.6,4.60416]
["bitfinex","ETHUSD",1727141350888,3.79919,2632.2,2631.6,0.8043]
["bitfinex","ETHUSD",1727141351073,0.456439,2632.2,2631.6,0.8043]
["bitfinex","ETHUSD",1727141351378,4.98553282,2632.4,2631.7,3.79982]
["bitfinex","ETHUSD",1727141351565,4.98553282,2632.4,2631.7,3.8758015]
["bitfinex","ETHUSD",1727141351566,8.78448282,2632.4,2631.7,3.8758015]
["bitfinex","ETHUSD",1727141351885,3.799,2632.3,2631.7,0.0759815]
["bitfinex","ETHUSD",1727141352376,4.98553282,2632.4,2631.7,3.8757815]
["bitfinex","ETHUSD",1727141352591,4.98553282,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1727141353178,3.0,2632.4,2631.9,0.07598147]
["bitfinex","ETHUSD",1727141353476,4.18670282,2632.4,2631.9,3.87551147]
["bitfinex","ETHUSD",1727141354182,3.0,2632.4,2631.9,3.87551147]
["bitfinex","ETHUSD",1727141354374,4.18670282,2632.4,2631.9,3.87551147]
["bitfinex","ETHUSD",1727141356764,4.18670282,2632.4,2631.9,3.87550147]
["bitfinex","ETHUSD",1727141357147,1.18670282,2632.4,2632.2,0.8297]
["bitfinex","ETHUSD",1727141357348,1.18670282,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1727141357783,1.18670282,2632.4,2632.0,3.87527274]
["bitfinex","ETHUSD",1727141358161,1.56579334,2632.6,2632.0,3.87527274]
["bitfinex","ETHUSD",1727141358162,1.18670282,2632.5,2632.0,3.87527274]
["bitfinex","ETHUSD",1727141358354,1.18670282,2632.5,2632.1,0.52639047]
["bitfinex","ETHUSD",1727141358710,1.18670282,2632.4,2632.1,0.52639047]
["bitfinex","ETHUSD",1727141358900,1.18670282,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1727141359384,1.18670282,2632.4,2631.9,3.99746054]
["bitfinex","ETHUSD",1727141359593,1.18670282,2632.4,2631.9,7.79689054]
["bitfinex","ETHUSD",1727141359896,1.18670282,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727141360486,1.18670282,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727141360663,1.18670282,2632.3,2632.0,3.87535287]
["bitfinex","ETHUSD",1727141360994,1.18670282,2632.3,2632.0,3.79938]
["bitfinex","ETHUSD",1727141361283,1.18670282,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1727141362459,1.18670282,2632.2,2631.9,7.79699054]
["bitfinex","ETHUSD",1727141362988,1.18670282,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1727141363285,1.18670282,2632.1,2632.0,3.79938]
["bitfinex","ETHUSD",1727141363789,1.18670282,2632.1,2631.9,7.79691054]
["bitfinex","ETHUSD",1727141364486,1.18670282,2632.0,2631.9,0.8297]
["bitfinex","ETHUSD",1727141364853,1.56579334,2632.1,2631.6,7.79736054]
["bitfinex","ETHUSD",1727141365047,1.17938013,2631.9,2631.6,11.59724054]
["bitfinex","ETHUSD",1727141366066,1.17938013,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1727141366270,1.17938013,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727141366671,1.17938013,2631.9,2631.6,7.79732054]
["bitfinex","ETHUSD",1727141367692,1.17938013,2631.9,2631.6,0.8297]
["bitfinex","ETHUSD",1727141367850,1.17938013,2631.8,2631.6,0.8297]
["bitfinex","ETHUSD",1727141368049,1.17938013,2631.8,2631.3,3.99746054]
["bitfinex","ETHUSD",1727141368256,1.17938013,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1727141368455,1.56579334,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1727141368456,1.17938013,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1727141368807,1.17938013,2631.4,2631.1,4.63038]
["bitfinex","ETHUSD",1727141369579,1.17938013,2631.5,2631.1,4.70637964]
["bitfinex","ETHUSD",1727141369771,1.17938013,2631.5,2631.3,3.16776054]
["bitfinex","ETHUSD",1727141371092,1.17938013,2631.7,2631.3,7.79777054]
["bitfinex","ETHUSD",1727141371482,1.17938013,2631.7,2631.4,0.07599152]
["bitfinex","ETHUSD",1727141371798,4.97915013,2631.8,2631.3,3.16776054]
["bitfinex","ETHUSD",1727141372000,1.17938013,2631.6,2631.1,0.8297]
["bitfinex","ETHUSD",1727141372197,1.17938013,2631.5,2631.1,0.8297]
["bitfinex","ETHUSD",1727141372704,1.65020088,2631.5,2631.1,0.8297]
["bitfinex","ETHUSD",1727141372870,4.97980013,2631.3,2630.8,0.8678204]
["bitfinex","ETHUSD",1727141373085,1.17938013,2631.3,2630.8,0.94382679]
["bitfinex","ETHUSD",1727141373272,1.17938013,2631.3,2630.9,3.80085]
["bitfinex","ETHUSD",1727141373458,1.17938013,2631.3,2630.8,4.74494679]
["bitfinex","ETHUSD",1727141373801,1.17938013,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1727141374002,1.17938013,2631.2,2630.9,3.80096]
["bitfinex","ETHUSD",1727141374683,1.17938013,2631.3,2630.8,0.94382679]
["bitfinex","ETHUSD",1727141374888,1.17938013,2631.2,2630.8,0.8678204]
["bitfinex","ETHUSD",1727141375476,1.17938013,2631.3,2630.8,0.8678204]
["bitfinex","ETHUSD",1727141375678,1.17938013,2631.3,2630.8,4.6689404]
["bitfinex","ETHUSD",1727141377509,1.17938013,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727141377843,1.17938013,2631.4,2631.0,3.24376257]
["bitfinex","ETHUSD",1727141378107,1.17938013,2631.5,2631.0,3.24376257]
["bitfinex","ETHUSD",1727141378673,1.17938013,2631.4,2630.8,4.6689104]
["bitfinex","ETHUSD",1727141378999,4.97967013,2631.4,2630.8,4.6689104]
["bitfinex","ETHUSD",1727141379776,4.97967013,2631.4,2630.8,0.8678204]
["bitfinex","ETHUSD",1727141380175,4.97967013,2631.4,2630.8,4.6689304]
["bitfinex","ETHUSD",1727141380778,1.17938013,2631.4,2631.0,3.16776054]
["bitfinex","ETHUSD",1727141381019,2.72907912,2631.7,2631.0,3.16776054]
["bitfinex","ETHUSD",1727141381020,1.94578013,2631.7,2631.3,3.16776054]
["bitfinex","ETHUSD",1727141381174,1.94578013,2631.7,2631.3,3.24375612]
["bitfinex","ETHUSD",1727141383210,0.7664,2631.7,2631.3,7.04413612]
["bitfinex","ETHUSD",1727141383786,1.17938013,2631.8,2631.6,3.16776054]
["bitfinex","ETHUSD",1727141384115,1.17938013,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1727141384274,6.54863992,2632.4,2631.8,3.87555236]
["bitfinex","ETHUSD",1727141384275,1.17938013,2632.3,2631.8,3.87555236]
["bitfinex","ETHUSD",1727141385021,1.17938013,2632.3,2631.6,7.74743059]
["bitfinex","ETHUSD",1727141385318,1.17938013,2632.3,2631.6,7.74738059]
["bitfinex","ETHUSD",1727141385474,1.17938013,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1727141386191,1.17938013,2632.3,2631.8,3.87555801]
["bitfinex","ETHUSD",1727141386387,1.17938013,2632.3,2631.9,3.79949]
["bitfinex","ETHUSD",1727141386614,1.17938013,2632.3,2631.8,4.42673402]
["bitfinex","ETHUSD",1727141387313,1.17938013,2632.3,2631.8,4.50271188]
["bitfinex","ETHUSD",1727141387705,6.15362334,2632.4,2631.6,6.96771054]
["bitfinex","ETHUSD",1727141387706,4.97850013,2632.2,2631.6,6.96771054]
["bitfinex","ETHUSD",1727141388018,4.97850013,2632.2,2631.7,3.8757818]
["bitfinex","ETHUSD",1727141388019,1.17938013,2632.2,2631.7,3.8757818]
["bitfinex","ETHUSD",1727141388395,1.17938013,2632.2,2631.7,0.0759818]
["bitfinex","ETHUSD",1727141388598,1.17938013,2632.1,2631.7,0.0759818]
["bitfinex","ETHUSD",1727141388908,1.17938013,2632.1,2631.7,3.8757918]
["bitfinex","ETHUSD",1727141389090,4.97848013,2632.2,2631.7,0.0759818]
["bitfinex","ETHUSD",1727141389293,4.97848013,2632.2,2631.6,6.96762054]
["bitfinex","ETHUSD",1727141389294,1.17938013,2632.1,2631.6,6.96762054]
["bitfinex","ETHUSD",1727141389604,1.17938013,2632.1,2631.6,7.04360355]
["bitfinex","ETHUSD",1727141390681,1.17938013,2632.1,2631.6,10.84348355]
["bitfinex","ETHUSD",1727141390877,1.17938013,2632.1,2631.6,6.96762054]
["bitfinex","ETHUSD",1727141391318,1.17938013,2632.1,2631.6,10.76749054]
["bitfinex","ETHUSD",1727141391614,1.17938013,2632.0,2631.6,10.76749054]
["bitfinex","ETHUSD",1727141391790,1.17938013,2632.1,2631.7,0.07598453]
["bitfinex","ETHUSD",1727141391996,1.17938013,2632.1,2631.7,3.87572453]
["bitfinex","ETHUSD",1727141392318,1.17938013,2632.2,2631.9,3.16776054]
["bitfinex","ETHUSD",1727141392481,1.17938013,2632.1,2631.9,3.24373896]
["bitfinex","ETHUSD",1727141392681,1.17938013,2632.1,2631.9,3.16776054]
["bitfinex","ETHUSD",1727141392901,1.17938013,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1727141393481,1.17938013,2632.0,2631.8,3.87555048]
["bitfinex","ETHUSD",1727141393680,1.17938013,2632.1,2631.8,3.79957]
["bitfinex","ETHUSD",1727141394612,1.17938013,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1727141396119,1.17938013,2632.0,2631.9,3.87551075]
["bitfinex","ETHUSD",1727141396344,1.17938013,2632.1,2631.9,6.96729054]
["bitfinex","ETHUSD",1727141396514,1.17938013,2632.1,2631.9,3.24374092]
["bitfinex","ETHUSD",1727141396709,1.17938013,2632.1,2631.9,3.16776054]
["bitfinex","ETHUSD",1727141398347,1.17938013,2632.1,2631.9,3.24374089]
["bitfinex","ETHUSD",1727141398525,1.17938013,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1727141398720,1.17938013,2632.0,2631.8,7.59916]
["bitfinex","ETHUSD",1727141398934,1.17938013,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1727141400449,1.17938013,2632.0,2631.9,7.79407201]
["bitfinex","ETHUSD",1727141400621,1.17938013,2632.8,2632.4,0.7508]
["bitfinex","ETHUSD",1727141400829,1.17938013,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1727141401022,1.17938013,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727141401347,0.8097,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727141401348,1.17938013,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727141401537,4.60697,2633.5,2633.0,3.16776054]
["bitfinex","ETHUSD",1727141401732,2.72429448,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1727141401936,1.17938013,2633.4,2633.0,3.24370611]
["bitfinex","ETHUSD",1727141402140,1.56579334,2633.6,2633.0,3.24370611]
["bitfinex","ETHUSD",1727141402141,1.17938013,2633.5,2633.0,7.04150611]
["bitfinex","ETHUSD",1727141402312,1.17938013,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727141402514,1.17938013,2633.6,2633.1,3.87372167]
["bitfinex","ETHUSD",1727141402724,1.17938013,2633.5,2632.8,4.54898]
["bitfinex","ETHUSD",1727141402924,1.17938013,2633.3,2632.8,4.54894]
["bitfinex","ETHUSD",1727141403260,5.47443514,2633.4,2632.8,4.54894]
["bitfinex","ETHUSD",1727141403456,1.17938013,2633.3,2632.8,4.54894]
["bitfinex","ETHUSD",1727141404345,5.47443514,2633.4,2632.8,4.54894]
["bitfinex","ETHUSD",1727141404513,0.8097,2633.3,2632.5,0.7508]
["bitfinex","ETHUSD",1727141404855,1.17938013,2633.1,2632.6,0.07595727]
["bitfinex","ETHUSD",1727141405056,1.17938013,2633.1,2632.8,3.79821]
["bitfinex","ETHUSD",1727141405261,1.17938013,2633.3,2632.9,6.96583054]
["bitfinex","ETHUSD",1727141405417,6.56748217,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1727141405418,1.17938013,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1727141405623,5.78622013,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1727141405819,1.17938013,2633.5,2633.1,0.07594392]
["bitfinex","ETHUSD",1727141406236,3.60002969,2633.6,2633.0,0.07594412]
["bitfinex","ETHUSD",1727141406433,5.78626013,2633.6,2633.0,3.87383412]
["bitfinex","ETHUSD",1727141406919,4.98908013,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727141407157,4.17938013,2633.6,2633.2,3.87352159]
["bitfinex","ETHUSD",1727141407368,3.0,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727141407551,4.17938013,2633.8,2633.4,0.07593653]
["bitfinex","ETHUSD",1727141407858,8.78575013,2633.9,2633.4,0.07593653]
["bitfinex","ETHUSD",1727141408071,5.78575013,2633.9,2633.4,0.07593653]
["bitfinex","ETHUSD",1727141408223,5.78575013,2633.9,2632.3,0.7508]
["bitfinex","ETHUSD",1727141408224,0.8097,2633.8,2632.3,0.7508]
["bitfinex","ETHUSD",1727141408418,0.8097,2633.8,2632.6,3.79842]
["bitfinex","ETHUSD",1727141408419,3.79752,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1727141408617,3.79746,2633.4,2632.7,3.87423126]
["bitfinex","ETHUSD",1727141408865,3.79746,2633.4,2632.8,0.7508]
["bitfinex","ETHUSD",1727141409660,0.8097,2633.3,2632.8,0.82675131]
["bitfinex","ETHUSD",1727141409866,0.8097,2633.3,2632.4,0.7508]
["bitfinex","ETHUSD",1727141409867,3.79808,2633.0,2632.4,0.7508]
["bitfinex","ETHUSD",1727141410166,8.056236,2633.2,2632.5,3.79866]
["bitfinex","ETHUSD",1727141410365,8.056236,2633.2,2632.4,4.54949]
["bitfinex","ETHUSD",1727141410366,4.258436,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1727141410548,0.8097,2633.3,2632.7,3.8743062]
["bitfinex","ETHUSD",1727141410866,3.79782,2633.1,2632.5,0.7508]
["bitfinex","ETHUSD",1727141411065,7.59576,2633.1,2632.5,0.7508]
["bitfinex","ETHUSD",1727141411367,4.60752,2633.1,2632.5,4.54946]
["bitfinex","ETHUSD",1727141411869,3.16776054,2632.7,2631.5,0.7508]
["bitfinex","ETHUSD",1727141412073,3.16776054,2631.9,2631.2,0.7508]
["bitfinex","ETHUSD",1727141412252,0.8097,2631.8,2631.2,4.55134]
["bitfinex","ETHUSD",1727141412634,4.98908013,2632.1,2631.2,4.55134]
["bitfinex","ETHUSD",1727141412834,3.79955,2631.9,2631.2,0.7508]
["bitfinex","ETHUSD",1727141413068,3.79979,2631.8,2631.2,0.7508]
["bitfinex","ETHUSD",1727141413379,3.79998,2631.6,2631.2,0.7508]
["bitfinex","ETHUSD",1727141413859,3.79985,2631.7,2631.2,0.7508]
["bitfinex","ETHUSD",1727141414566,4.85979,2631.7,2631.0,0.07599715]
["bitfinex","ETHUSD",1727141414737,1.05994,2631.7,2631.0,3.87680715]
["bitfinex","ETHUSD",1727141415081,3.79986,2631.7,2631.0,5.07432784]
["bitfinex","ETHUSD",1727141415867,3.8,2631.6,2631.0,0.07599715]
["bitfinex","ETHUSD",1727141416032,3.79986,2631.7,2631.0,0.07599715]
["bitfinex","ETHUSD",1727141416362,3.79998,2631.6,2631.0,0.07599715]
["bitfinex","ETHUSD",1727141416869,3.79998,2631.6,2630.9,4.60716]
["bitfinex","ETHUSD",1727141417067,3.79998,2631.6,2630.9,5.57156311]
["bitfinex","ETHUSD",1727141417561,0.55,2631.7,2630.9,0.8062]
["bitfinex","ETHUSD",1727141417732,3.80037,2631.4,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141417940,3.8004,2631.3,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141418453,3.80074,2631.1,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141418763,4.560452,2631.3,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141418764,3.80051,2631.3,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141418970,3.80057,2631.2,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141419162,3.8007,2631.1,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141419841,3.8009,2631.0,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141420052,3.80098,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141420256,4.35098,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141420441,8.16418,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141420674,10.1218494,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141421135,9.73908542,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141421337,11.7449289,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141422550,11.35002808,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141422938,10.17002348,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141423325,12.13798526,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141423522,14.13798526,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141423727,12.17002348,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141424931,14.13463374,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141425131,11.74046732,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141426034,10.17002348,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141426246,11.74133055,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141426425,13.74133055,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141426630,11.74133055,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141426871,12.17002348,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141427163,14.13394259,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141427369,12.17002348,2630.9,2630.8,0.0381204]
["bitfinex","ETHUSD",1727141427866,12.17002348,2630.9,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141427867,8.16533,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141429670,6.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141430033,3.0,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141430225,3.80198,2630.3,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141430445,3.8016,2630.5,2630.0,0.11416249]
["bitfinex","ETHUSD",1727141430740,3.8016,2630.5,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141430977,3.8016,2630.5,2630.0,0.50580457]
["bitfinex","ETHUSD",1727141431155,2.04561835,2630.8,2630.0,0.50580457]
["bitfinex","ETHUSD",1727141431156,0.7526,2630.8,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141431357,3.802,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141431547,3.80174,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141431745,3.80184,2630.3,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141432802,0.39766939,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1727141432956,0.39766939,2631.1,2630.7,0.755]
["bitfinex","ETHUSD",1727141433156,0.39766939,2631.1,2630.9,3.80094]
["bitfinex","ETHUSD",1727141433362,3.80028,2631.4,2630.8,0.07601425]
["bitfinex","ETHUSD",1727141433670,3.80028,2631.4,2630.7,0.755]
["bitfinex","ETHUSD",1727141433671,3.8006,2631.2,2630.7,0.755]
["bitfinex","ETHUSD",1727141433879,3.8006,2631.2,2630.4,0.755]
["bitfinex","ETHUSD",1727141433880,3.80102,2630.9,2630.4,0.755]
["bitfinex","ETHUSD",1727141434076,3.8008,2631.1,2630.4,4.55659]
["bitfinex","ETHUSD",1727141434275,3.8008,2631.1,2630.4,0.755]
["bitfinex","ETHUSD",1727141434477,3.0,2631.0,2630.4,0.755]
["bitfinex","ETHUSD",1727141434760,3.79996,2631.7,2630.7,3.80114]
["bitfinex","ETHUSD",1727141434761,3.80017,2631.5,2630.7,3.80114]
["bitfinex","ETHUSD",1727141434983,4.560174,2631.5,2630.8,3.87708022]
["bitfinex","ETHUSD",1727141435176,4.560174,2631.5,2631.0,0.755]
["bitfinex","ETHUSD",1727141435384,3.80026,2631.4,2631.0,0.755]
["bitfinex","ETHUSD",1727141435900,4.560174,2631.5,2631.0,0.755]
["bitfinex","ETHUSD",1727141435901,3.80051,2631.3,2631.0,0.755]
["bitfinex","ETHUSD",1727141436067,3.80069,2631.1,2630.7,0.755]
["bitfinex","ETHUSD",1727141436588,4.56081,2631.1,2630.7,0.755]
["bitfinex","ETHUSD",1727141436788,3.0,2631.0,2630.4,0.755]
["bitfinex","ETHUSD",1727141436963,3.80107,2630.9,2630.4,0.755]
["bitfinex","ETHUSD",1727141437302,3.0,2631.0,2630.4,0.755]
["bitfinex","ETHUSD",1727141437506,3.80107,2630.9,2630.4,0.755]
["bitfinex","ETHUSD",1727141437868,3.80117,2630.8,2630.4,0.755]
["bitfinex","ETHUSD",1727141438766,3.0,2630.9,2630.4,4.55658]
["bitfinex","ETHUSD",1727141438962,3.0,2631.3,2630.5,0.0760235]
["bitfinex","ETHUSD",1727141439173,3.0,2631.1,2630.5,3.8774735]
["bitfinex","ETHUSD",1727141439490,3.80055,2631.2,2630.5,3.8774735]
["bitfinex","ETHUSD",1727141439491,3.0,2631.2,2630.5,3.80145]
["bitfinex","ETHUSD",1727141439897,3.80083,2631.0,2630.4,0.755]
["bitfinex","ETHUSD",1727141440409,3.80079,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1727141440614,3.80026,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1727141440780,3.80026,2631.4,2630.7,3.87726828]
["bitfinex","ETHUSD",1727141441105,4.560164,2631.5,2630.4,0.755]
["bitfinex","ETHUSD",1727141441106,3.80094,2631.0,2630.4,0.755]
["bitfinex","ETHUSD",1727141441711,3.80124,2630.8,2630.4,0.755]
["bitfinex","ETHUSD",1727141442019,3.80172,2630.4,2630.1,0.755]
["bitfinex","ETHUSD",1727141442170,3.80172,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141442171,3.80186,2630.3,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141442365,3.80172,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141442366,3.80199,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141442579,3.80172,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141442878,7.60355,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141443073,8.439165,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141443468,4.637335,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141443975,3.80146,2630.6,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141444592,3.80146,2630.6,2630.0,3.8403604]
["bitfinex","ETHUSD",1727141445525,3.80146,2630.6,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141446012,3.80156,2630.5,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141446178,3.80146,2630.6,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141446378,0.4181584,2630.5,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141446805,3.80173,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141447012,0.55,2630.4,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141447205,0.4181584,2630.5,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141447486,3.0,2630.7,2630.0,3.8403104]
["bitfinex","ETHUSD",1727141447692,3.80141,2630.6,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141447996,3.80185,2630.3,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141448437,7.60413,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141448723,7.60415,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141449026,4.562545,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141449183,8.112545,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141449581,7.562545,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141452529,8.112545,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141453135,4.562545,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141453319,3.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141453833,4.35213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141454545,7.35213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141455544,6.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141458730,3.0,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141459046,6.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141459411,7.49249147,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141459815,3.69036147,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141460046,3.80203,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141460354,7.60413,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141460649,1.57036267,2630.9,2630.6,0.7522]
["bitfinex","ETHUSD",1727141460856,0.46392917,2631.1,2630.6,0.7522]
["bitfinex","ETHUSD",1727141461149,2.73051172,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727141461150,1.177772,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727141461309,0.3976178,2631.6,2631.1,0.07600238]
["bitfinex","ETHUSD",1727141461511,0.71219305,2631.6,2631.1,0.07600238]
["bitfinex","ETHUSD",1727141461718,0.31457525,2631.6,2631.1,0.07600238]
["bitfinex","ETHUSD",1727141461952,0.31457525,2631.6,2631.0,3.87672239]
["bitfinex","ETHUSD",1727141462115,1.177772,2631.6,2631.0,3.87672239]
["bitfinex","ETHUSD",1727141462314,1.177772,2631.6,2631.2,3.80042]
["bitfinex","ETHUSD",1727141462511,1.177772,2631.8,2631.4,0.7522]
["bitfinex","ETHUSD",1727141462742,1.177772,2632.0,2631.4,0.7522]
["bitfinex","ETHUSD",1727141462944,1.177772,2632.0,2631.1,0.7522]
["bitfinex","ETHUSD",1727141462945,4.977562,2631.8,2631.1,0.7522]
["bitfinex","ETHUSD",1727141463155,1.177772,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1727141463445,1.177772,2631.8,2631.1,0.7522]
["bitfinex","ETHUSD",1727141463661,1.177772,2631.8,2631.1,4.55288]
["bitfinex","ETHUSD",1727141463946,4.177772,2631.8,2631.1,4.55288]
["bitfinex","ETHUSD",1727141464146,7.977462,2631.8,2631.1,4.55288]
["bitfinex","ETHUSD",1727141464444,7.977462,2631.8,2630.8,4.55331]
["bitfinex","ETHUSD",1727141464445,3.0,2631.5,2630.8,4.55331]
["bitfinex","ETHUSD",1727141464851,4.177772,2631.5,2630.8,0.7522]
["bitfinex","ETHUSD",1727141465059,3.80027,2631.4,2630.8,0.7522]
["bitfinex","ETHUSD",1727141465252,4.177772,2631.5,2630.8,0.7522]
["bitfinex","ETHUSD",1727141465426,4.177772,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1727141465427,5.1795258,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1727141465624,1.177772,2631.6,2630.9,0.07601021]
["bitfinex","ETHUSD",1727141465939,1.177772,2631.8,2631.3,0.7522]
["bitfinex","ETHUSD",1727141466445,4.977462,2631.8,2631.3,0.7522]
["bitfinex","ETHUSD",1727141466858,1.177772,2631.7,2631.3,0.7522]
["bitfinex","ETHUSD",1727141467149,3.0,2631.7,2631.3,0.7522]
["bitfinex","ETHUSD",1727141467647,4.177772,2632.0,2631.3,0.7522]
["bitfinex","ETHUSD",1727141467856,1.177772,2631.9,2631.3,0.7522]
["bitfinex","ETHUSD",1727141468060,3.0,2631.8,2631.3,0.7522]
["bitfinex","ETHUSD",1727141468214,3.79983,2631.7,2631.3,0.7522]
["bitfinex","ETHUSD",1727141469871,3.79997,2631.6,2631.3,0.7522]
["bitfinex","ETHUSD",1727141470077,0.379997,2631.5,2631.3,0.7522]
["bitfinex","ETHUSD",1727141470242,8.37008267,2631.8,2631.4,0.07600726]
["bitfinex","ETHUSD",1727141470243,4.177772,2631.8,2631.4,0.07600726]
["bitfinex","ETHUSD",1727141470430,3.0,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1727141470626,1.57036267,2632.1,2631.4,0.07600726]
["bitfinex","ETHUSD",1727141470627,1.177772,2632.1,2631.4,3.87613726]
["bitfinex","ETHUSD",1727141470859,1.177772,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727141471066,2.02968334,2632.1,2631.3,0.7522]
["bitfinex","ETHUSD",1727141471367,2.02968334,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1727141471569,5.82896334,2632.1,2631.4,3.80015]
["bitfinex","ETHUSD",1727141472266,5.36947267,2632.2,2631.3,0.7522]
["bitfinex","ETHUSD",1727141472267,1.177772,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1727141472565,7.976742,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1727141472766,1.177772,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1727141473571,7.976742,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1727141473735,3.0,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1727141474074,3.0,2632.1,2631.8,0.8281]
["bitfinex","ETHUSD",1727141474272,4.99109953,2632.3,2631.8,0.8281]
["bitfinex","ETHUSD",1727141474684,1.99109953,2632.3,2631.8,0.8281]
["bitfinex","ETHUSD",1727141474830,2.76397265,2632.5,2631.8,0.8281]
["bitfinex","ETHUSD",1727141474831,1.177772,2632.5,2631.8,0.8281]
["bitfinex","ETHUSD",1727141475038,1.177772,2632.5,2631.9,3.79952]
["bitfinex","ETHUSD",1727141475376,1.177772,2632.7,2632.0,3.7993]
["bitfinex","ETHUSD",1727141475549,4.976062,2632.8,2632.0,3.7993]
["bitfinex","ETHUSD",1727141475754,3.79894,2632.4,2631.9,0.8281]
["bitfinex","ETHUSD",1727141476352,3.79896,2632.3,2631.9,0.8281]
["bitfinex","ETHUSD",1727141476877,3.79912,2632.2,2631.9,0.8281]
["bitfinex","ETHUSD",1727141477482,3.79939,2632.0,2631.5,0.8281]
["bitfinex","ETHUSD",1727141478473,3.79957,2631.9,2631.5,0.8281]
["bitfinex","ETHUSD",1727141478675,4.559466,2631.9,2631.5,0.8281]
["bitfinex","ETHUSD",1727141478892,3.7998,2631.8,2631.2,0.8281]
["bitfinex","ETHUSD",1727141479164,3.0,2631.7,2631.2,0.8281]
["bitfinex","ETHUSD",1727141479783,6.79985,2631.7,2631.2,0.8281]
["bitfinex","ETHUSD",1727141479986,3.0,2631.7,2631.2,4.62852]
["bitfinex","ETHUSD",1727141480162,3.0,2631.9,2631.4,3.80025]
["bitfinex","ETHUSD",1727141480988,3.79992,2631.7,2631.2,0.8281]
["bitfinex","ETHUSD",1727141481642,3.80005,2631.6,2631.2,0.8281]
["bitfinex","ETHUSD",1727141483153,3.80006,2631.6,2631.2,0.8281]
["bitfinex","ETHUSD",1727141483352,8.360145,2631.6,2631.2,0.8281]
["bitfinex","ETHUSD",1727141483698,8.360145,2631.6,2630.3,7.28399093]
["bitfinex","ETHUSD",1727141483699,3.80025,2631.5,2630.7,4.62933]
["bitfinex","ETHUSD",1727141483904,3.80025,2631.5,2630.7,4.70533204]
["bitfinex","ETHUSD",1727141484229,3.80047,2631.3,2630.7,0.8281]
["bitfinex","ETHUSD",1727141484489,3.80059,2631.2,2630.7,0.8281]
["bitfinex","ETHUSD",1727141487229,3.80112,2630.8,2630.7,0.8281]
["bitfinex","ETHUSD",1727141487374,3.8015,2630.6,2630.4,0.8281]
["bitfinex","ETHUSD",1727141487570,3.80118,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1727141487803,7.60243,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1727141487996,7.60242,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1727141488195,3.80118,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1727141488401,4.181298,2630.8,2630.4,0.8281]
["bitfinex","ETHUSD",1727141488709,3.80151,2630.6,2630.4,0.8281]
["bitfinex","ETHUSD",1727141488888,3.80193,2630.3,2630.1,0.8281]
["bitfinex","ETHUSD",1727141489300,0.380118,2630.8,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141489301,3.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141489499,3.0,2630.3,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141489700,6.80197,2630.3,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141489901,3.802,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141490105,3.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141490622,3.802,2630.2,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141490821,3.80213,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141491817,4.45625089,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141492150,7.45625089,2630.1,2630.0,0.0381204]
["bitfinex","ETHUSD",1727141492428,7.45625089,2630.1,2629.6,0.8281]
["bitfinex","ETHUSD",1727141492429,3.65412089,2630.1,2629.6,0.8162204]
["bitfinex","ETHUSD",1727141492577,3.80235,2630.0,2629.6,0.8162204]
["bitfinex","ETHUSD",1727141492773,3.80245,2629.9,2629.6,0.8162204]
["bitfinex","ETHUSD",1727141493189,3.8027,2629.8,2629.6,0.8162204]
["bitfinex","ETHUSD",1727141494083,0.7605,2629.8,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141494416,4.45692089,2630.1,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141494417,3.8031,2629.5,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141494718,3.80324,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141494883,3.80296,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141495080,6.80275,2629.7,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141495281,3.8031,2629.5,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141495481,3.55,2630.0,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141495719,3.80309,2629.5,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141498193,7.35241,2630.0,2629.3,3.90188363]
["bitfinex","ETHUSD",1727141498194,6.80237,2630.0,2629.3,3.90188363]
["bitfinex","ETHUSD",1727141498425,3.0,2629.8,2629.4,0.07605155]
["bitfinex","ETHUSD",1727141499727,3.80245,2629.9,2629.3,4.63137]
["bitfinex","ETHUSD",1727141499728,3.80281,2629.7,2629.3,0.8281]
["bitfinex","ETHUSD",1727141500728,3.80268,2629.8,2629.3,0.8281]
["bitfinex","ETHUSD",1727141500899,3.0,2629.7,2629.3,0.8281]
["bitfinex","ETHUSD",1727141501305,3.0,2629.7,2629.3,4.63138]
["bitfinex","ETHUSD",1727141501505,3.80237,2630.0,2629.3,9.46410428]
["bitfinex","ETHUSD",1727141501708,3.80237,2630.0,2629.4,0.07604892]
["bitfinex","ETHUSD",1727141502017,3.80244,2629.9,2629.4,0.07604892]
["bitfinex","ETHUSD",1727141502221,3.8027,2629.8,2629.3,0.8281]
["bitfinex","ETHUSD",1727141502428,3.80287,2629.6,2629.3,0.8281]
["bitfinex","ETHUSD",1727141503104,3.80304,2629.5,2629.3,0.8281]
["bitfinex","ETHUSD",1727141503398,4.563731,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141503706,0.8028,2629.9,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141503707,6.80274,2629.7,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141503921,6.80273,2629.7,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141504699,3.80286,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141506545,3.80315,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141507211,3.80329,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141507412,3.80291,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141507940,7.60588,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141508143,7.6059,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141508296,3.80291,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141509306,3.0,2629.9,2629.3,4.56451]
["bitfinex","ETHUSD",1727141509515,3.80206,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1727141509734,3.80236,2630.0,2629.4,0.0760523]
["bitfinex","ETHUSD",1727141510248,3.80244,2629.9,2629.4,0.0760523]
["bitfinex","ETHUSD",1727141510548,0.754,2630.3,2629.4,0.0760523]
["bitfinex","ETHUSD",1727141510717,3.80294,2629.6,2629.3,0.7613]
["bitfinex","ETHUSD",1727141511406,3.0,2629.7,2629.3,0.7613]
["bitfinex","ETHUSD",1727141511609,3.0,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1727141512544,3.0,2629.9,2629.4,3.25000846]
["bitfinex","ETHUSD",1727141513465,3.0,2630.2,2629.8,0.7613]
["bitfinex","ETHUSD",1727141513642,4.1989349,2630.4,2630.1,3.17395606]
["bitfinex","ETHUSD",1727141513643,0.3971749,2630.4,2630.1,3.17395606]
["bitfinex","ETHUSD",1727141514004,3.80142,2630.6,2630.1,3.17395606]
["bitfinex","ETHUSD",1727141515633,3.80158,2630.5,2630.1,3.17395606]
["bitfinex","ETHUSD",1727141515831,3.80172,2630.4,2629.8,3.93525606]
["bitfinex","ETHUSD",1727141516057,3.80172,2630.4,2629.8,0.7613]
["bitfinex","ETHUSD",1727141516627,3.8021,2630.2,2629.8,0.7613]
["bitfinex","ETHUSD",1727141517123,3.80215,2630.1,2629.8,0.7613]
["bitfinex","ETHUSD",1727141517525,3.80228,2630.0,2629.5,0.7613]
["bitfinex","ETHUSD",1727141517763,8.365138,2630.0,2629.5,0.7613]
["bitfinex","ETHUSD",1727141517980,3.80243,2629.9,2629.5,0.7613]
["bitfinex","ETHUSD",1727141518268,0.760438,2630.0,2629.5,0.7613]
["bitfinex","ETHUSD",1727141518433,6.80224,2630.1,2629.5,0.7613]
["bitfinex","ETHUSD",1727141518633,3.0,2630.1,2629.5,0.7613]
["bitfinex","ETHUSD",1727141518863,3.80228,2630.0,2629.5,0.7613]
["bitfinex","ETHUSD",1727141519230,3.80245,2629.9,2629.5,0.7613]
["bitfinex","ETHUSD",1727141519422,3.80228,2630.0,2629.5,0.7613]
["bitfinex","ETHUSD",1727141519829,4.86271,2630.0,2629.5,0.7613]
["bitfinex","ETHUSD",1727141520042,3.80247,2629.9,2629.5,0.7613]
["bitfinex","ETHUSD",1727141520533,3.80246,2629.9,2629.5,0.7613]
["bitfinex","ETHUSD",1727141520949,3.80267,2629.8,2629.5,0.7613]
["bitfinex","ETHUSD",1727141521431,3.8029,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141521957,3.80262,2629.8,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141522164,7.32,2630.3,2629.3,0.89145277]
["bitfinex","ETHUSD",1727141522362,6.80223,2630.1,2629.4,4.61845]
["bitfinex","ETHUSD",1727141522547,6.80223,2630.1,2629.7,0.8154]
["bitfinex","ETHUSD",1727141522548,3.0,2630.1,2629.7,0.8154]
["bitfinex","ETHUSD",1727141522931,3.80231,2630.0,2629.7,0.8154]
["bitfinex","ETHUSD",1727141524250,3.0,2630.1,2629.7,0.8154]
["bitfinex","ETHUSD",1727141524451,3.80232,2630.0,2629.7,0.8154]
["bitfinex","ETHUSD",1727141524626,3.80294,2629.6,2629.3,0.8154]
["bitfinex","ETHUSD",1727141524833,4.563496,2629.6,2629.3,0.8154]
["bitfinex","ETHUSD",1727141525269,3.80294,2629.6,2629.3,0.8154]
["bitfinex","ETHUSD",1727141526072,3.0,2629.7,2629.3,0.8154]
["bitfinex","ETHUSD",1727141526372,3.80244,2629.9,2629.3,4.69464536]
["bitfinex","ETHUSD",1727141526729,3.80281,2629.7,2629.3,0.8154]
["bitfinex","ETHUSD",1727141526930,3.80296,2629.6,2629.3,0.8154]
["bitfinex","ETHUSD",1727141527152,3.80312,2629.5,2629.3,0.8154]
["bitfinex","ETHUSD",1727141528040,0.380281,2629.7,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141528041,3.80314,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141528250,3.80329,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141528764,4.563933,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141529132,0.760643,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141529332,7.980682,2629.6,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141529583,3.80323,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141529788,3.80329,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141530484,4.981062,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141530639,1.177772,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141530846,4.981002,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141531047,1.177772,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141531241,1.177772,2629.6,2629.3,0.8154]
["bitfinex","ETHUSD",1727141531486,4.980802,2629.5,2629.3,0.8154]
["bitfinex","ETHUSD",1727141531690,4.980802,2629.5,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141531691,3.80321,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141531845,4.980982,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141532590,1.177772,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141533590,1.18866647,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141534473,1.57036267,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141534878,1.57036267,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141535082,1.18860389,2629.3,2629.2,4.6338504]
["bitfinex","ETHUSD",1727141535594,1.57036267,2629.3,2629.2,0.8304204]
["bitfinex","ETHUSD",1727141536787,4.53875291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141537890,8.85315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141538099,11.62678592,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141538396,8.85315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141538566,11.62366177,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141538772,12.02849648,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141538969,15.30485048,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141540082,8.85315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141540261,9.24919707,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141541857,8.69919707,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141542056,8.30315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141542860,11.07135384,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141543074,11.62135384,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141543273,8.85315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141543763,11.62135384,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141543966,9.24925582,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141544154,12.01745675,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141544356,11.61860283,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141544828,8.85315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141545122,9.24993805,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141546290,12.51662577,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141546619,9.24993805,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141547631,12.51050563,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141547782,8.69993805,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141549321,9.24993805,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141549630,9.00864656,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141549789,7.66776807,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141549984,5.30315291,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141550825,10.84311164,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141551043,11.23942104,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141551195,14.78942104,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141553839,14.78632394,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141554056,12.42480588,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141554717,14.7861335,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141555411,12.42480588,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141555612,14.7861335,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141558737,14.78644375,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141559447,12.42480588,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141562708,15.18005006,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141562908,12.42480588,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141564558,4.1995994,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141564855,5.77345903,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141565059,5.37940647,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141565356,1.18200785,2629.3,2629.2,0.8589204]
["bitfinex","ETHUSD",1727141565736,1.18200785,2629.6,2629.3,3.80329]
["bitfinex","ETHUSD",1727141565923,1.18200785,2629.8,2629.5,4.62371]
["bitfinex","ETHUSD",1727141566264,1.18200785,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727141566461,1.18200785,2630.0,2629.8,0.8208]
["bitfinex","ETHUSD",1727141566755,1.18200785,2629.9,2629.8,0.8208]
["bitfinex","ETHUSD",1727141566975,5.37853647,2629.9,2629.8,0.8208]
["bitfinex","ETHUSD",1727141567677,3.80309,2629.5,2629.3,0.8208]
["bitfinex","ETHUSD",1727141567961,3.80309,2629.5,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141567962,4.98496131,2629.4,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141568164,8.37905175,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141568463,6.80329,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141568650,10.58060541,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141569177,11.78624679,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141569324,14.15036281,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141569530,14.54748136,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141569838,12.18336534,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141570459,12.58786595,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141570776,12.59087689,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141571626,9.83262177,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141571858,13.08725396,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141572062,9.83262177,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141572426,13.09166306,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141572632,9.83262177,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141572833,13.09166306,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141573127,9.83262177,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141573339,13.09411411,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141573577,9.83262177,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141575643,13.74389082,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141576573,17.62803693,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141576780,13.74389082,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141577710,17.62803693,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141578279,13.74389082,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141578620,17.62803693,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141580182,13.74389082,2629.3,2629.2,0.0381204]
["bitfinex","ETHUSD",1727141581081,13.74389082,2629.3,2629.2,0.01011691]
["bitfinex","ETHUSD",1727141581584,14.14181152,2629.3,2629.2,0.01011691]
["bitfinex","ETHUSD",1727141582703,10.18765,2628.5,2628.4,0.0381204]
["bitfinex","ETHUSD",1727141583498,10.58327284,2628.5,2628.4,0.0381204]
["bitfinex","ETHUSD",1727141584315,13.8538153,2628.5,2628.4,0.0381204]
["bitfinex","ETHUSD",1727141584896,13.8538153,2628.5,2628.0,94.40116029]
["bitfinex","ETHUSD",1727141584897,5.80503,2628.1,2628.0,94.40116029]
["bitfinex","ETHUSD",1727141585084,2.0,2627.5,2626.9,0.0381204]
["bitfinex","ETHUSD",1727141585310,11.26788905,2627.0,2626.9,0.0381204]
["bitfinex","ETHUSD",1727141585604,7.35662,2627.0,2626.9,0.0381204]
["bitfinex","ETHUSD",1727141585971,7.35662,2627.0,2626.1,0.431854]
["bitfinex","ETHUSD",1727141585972,3.0,2626.4,2626.1,0.431854]
["bitfinex","ETHUSD",1727141586186,4.99083223,2626.3,2626.0,30.7485408]
["bitfinex","ETHUSD",1727141586531,3.80764,2626.3,2626.0,33.82339488]
["bitfinex","ETHUSD",1727141586675,7.99070223,2626.4,2626.0,33.82339488]
["bitfinex","ETHUSD",1727141587098,3.80792,2626.1,2626.0,34.25524888]
["bitfinex","ETHUSD",1727141587316,4.99083223,2626.3,2626.0,30.4188948]
["bitfinex","ETHUSD",1727141587578,1.18319223,2626.4,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141587827,3.0,2626.3,2626.1,0.7615]
["bitfinex","ETHUSD",1727141588111,3.80778,2626.2,2626.1,0.7615]
["bitfinex","ETHUSD",1727141588309,3.0,2626.4,2626.1,0.7615]
["bitfinex","ETHUSD",1727141588510,3.80778,2626.2,2626.1,0.7615]
["bitfinex","ETHUSD",1727141588819,6.80778,2626.2,2626.1,0.7615]
["bitfinex","ETHUSD",1727141589024,7.35792,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141589318,8.54111223,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141589486,7.35792,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141590098,8.93550964,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141590305,10.19092,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141590602,8.53496648,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141590800,10.53496648,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141590997,8.53496648,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141591205,7.35792,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141592283,3.80778,2626.2,2626.0,30.7485408]
["bitfinex","ETHUSD",1727141592488,3.80792,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141593683,7.35792,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141593837,7.75343028,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141594329,8.58643028,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141594691,14.06697973,2626.1,2626.0,29.9870408]
["bitfinex","ETHUSD",1727141595196,12.49769933,2626.1,2626.0,11.4372408]
["bitfinex","ETHUSD",1727141595394,5.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141595616,34.13059621,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141595814,30.21904193,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141596134,8.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141596444,10.85786,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141596591,14.76912905,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141596992,4.20665543,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141597194,3.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141598538,6.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141599101,7.35836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141601528,6.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141601938,3.80836,2625.8,2625.7,0.7701437]
["bitfinex","ETHUSD",1727141602739,3.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141603323,6.80836,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141604200,7.20334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141605641,7.75334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141605850,8.55284182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141606199,7.75334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141606504,7.20334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141607624,7.75334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141607827,8.55284182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141610110,7.75334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141610850,4.20334182,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141611205,6.99450714,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141611401,8.1890465,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141612204,11.7390465,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141612801,12.13717552,2625.8,2625.7,0.0164437]
["bitfinex","ETHUSD",1727141613606,2.7995,2625.6,2625.5,0.11589154]
["bitfinex","ETHUSD",1727141613816,14.17215,2625.6,2625.5,0.11589154]
["bitfinex","ETHUSD",1727141614060,17.35901714,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727141614206,17.90124727,2625.1,2625.0,0.0019]
["bitfinex","ETHUSD",1727141614411,2.0,2623.9,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141614608,12.54726714,2623.9,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141615307,9.36112,2623.9,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141616242,8.81112,2623.9,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141616657,6.81112,2623.9,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141616812,3.0,2624.0,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141617006,2.0,2624.2,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141618941,2.7995,2624.2,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141619143,3.0,2624.1,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141619311,2.0,2624.2,2623.8,1.02163161]
["bitfinex","ETHUSD",1727141620441,17.79110037,2625.1,2623.9,0.7537]
["bitfinex","ETHUSD",1727141620442,2.0,2624.9,2623.9,0.7537]
["bitfinex","ETHUSD",1727141620680,2.0,2624.9,2624.0,0.7537]
["bitfinex","ETHUSD",1727141621900,0.3951354,2624.8,2624.0,0.7537]
["bitfinex","ETHUSD",1727141622174,2.0,2625.2,2624.6,4.56377]
["bitfinex","ETHUSD",1727141622374,2.0,2625.6,2624.7,3.80993]
["bitfinex","ETHUSD",1727141622682,2.0,2625.6,2624.8,0.7537]
["bitfinex","ETHUSD",1727141622982,0.39528786,2625.7,2624.8,0.7537]
["bitfinex","ETHUSD",1727141622983,0.39528786,2625.7,2624.8,1.210063]
["bitfinex","ETHUSD",1727141623150,0.39528786,2625.7,2624.3,3.92705698]
["bitfinex","ETHUSD",1727141623151,2.0,2625.6,2624.9,0.7537]
["bitfinex","ETHUSD",1727141624549,0.39528786,2625.7,2625.0,3.8094]
["bitfinex","ETHUSD",1727141625259,0.39528786,2625.7,2625.1,3.80932]
["bitfinex","ETHUSD",1727141625463,4.20388786,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1727141625639,4.20388786,2625.7,2624.3,0.7682]
["bitfinex","ETHUSD",1727141625640,3.80921,2625.3,2624.3,0.7682]
["bitfinex","ETHUSD",1727141625841,3.80921,2625.3,2624.4,3.81029]
["bitfinex","ETHUSD",1727141626145,3.80921,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1727141626367,3.80921,2625.3,2624.5,0.7682]
["bitfinex","ETHUSD",1727141626681,3.0,2625.2,2624.5,4.57831]
["bitfinex","ETHUSD",1727141627384,6.80924,2625.2,2624.5,4.57831]
["bitfinex","ETHUSD",1727141627543,3.0,2625.0,2624.5,0.7682]
["bitfinex","ETHUSD",1727141627743,6.80952,2625.0,2624.5,0.7682]
["bitfinex","ETHUSD",1727141628782,3.0,2625.0,2624.5,0.7682]
["bitfinex","ETHUSD",1727141628990,6.80957,2625.0,2624.5,0.7682]
["bitfinex","ETHUSD",1727141629196,3.80915,2625.3,2624.5,4.57835]
["bitfinex","ETHUSD",1727141629345,3.0,2625.2,2624.5,0.7682]
["bitfinex","ETHUSD",1727141629664,3.0,2625.2,2624.6,3.8101]
["bitfinex","ETHUSD",1727141629865,2.7805133,2625.5,2624.9,0.7682]
["bitfinex","ETHUSD",1727141630067,2.0,2625.5,2624.9,0.7682]
["bitfinex","ETHUSD",1727141630281,0.7805133,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1727141630489,1.17580116,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1727141630695,0.39528786,2625.7,2625.5,4.57687]
["bitfinex","ETHUSD",1727141630980,0.7805133,2626.0,2625.5,0.7682]
["bitfinex","ETHUSD",1727141631177,4.5885833,2626.0,2625.5,0.7682]
["bitfinex","ETHUSD",1727141631387,0.7805133,2625.8,2625.5,0.7682]
["bitfinex","ETHUSD",1727141631747,0.39483915,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727141632081,0.39819216,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727141632253,0.7805133,2627.1,2626.7,0.7682]
["bitfinex","ETHUSD",1727141632456,1.17118193,2627.2,2626.7,4.57524]
["bitfinex","ETHUSD",1727141632457,0.7805133,2627.2,2626.7,4.57524]
["bitfinex","ETHUSD",1727141632669,0.7805133,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727141632876,0.7805133,2627.2,2626.7,0.7682]
["bitfinex","ETHUSD",1727141633059,0.7805133,2627.2,2626.7,4.57517]
["bitfinex","ETHUSD",1727141633375,0.7805133,2627.3,2626.7,4.57517]
["bitfinex","ETHUSD",1727141633578,0.7805133,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1727141633754,0.7805133,2627.3,2627.0,3.80648]
["bitfinex","ETHUSD",1727141633940,0.7805133,2627.4,2627.0,3.80648]
["bitfinex","ETHUSD",1727141634154,1.17118193,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727141634155,0.7805133,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1727141634365,1.21921143,2627.6,2627.2,0.7682]
["bitfinex","ETHUSD",1727141634366,0.0480295,2627.6,2627.2,0.7682]
["bitfinex","ETHUSD",1727141636202,3.0,2627.5,2627.2,0.7682]
["bitfinex","ETHUSD",1727141636490,3.80604,2627.5,2626.6,3.80709]
["bitfinex","ETHUSD",1727141637706,3.80606,2627.4,2626.6,3.80709]
["bitfinex","ETHUSD",1727141637874,3.80606,2627.4,2626.7,0.7682]
["bitfinex","ETHUSD",1727141638193,3.80604,2627.5,2626.7,0.7682]
["bitfinex","ETHUSD",1727141638383,0.0480295,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1727141638384,3.0480295,2627.6,2626.8,3.80683]
["bitfinex","ETHUSD",1727141638729,3.0480295,2627.6,2626.9,3.80676]
["bitfinex","ETHUSD",1727141639001,3.0480295,2627.6,2626.7,1.225733]
["bitfinex","ETHUSD",1727141639305,3.0480295,2627.6,2624.7,12.20210568]
["bitfinex","ETHUSD",1727141639306,0.0480295,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727141639460,0.0480295,2627.6,2627.5,4.63159]
["bitfinex","ETHUSD",1727141639654,0.0480295,2628.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727141639908,0.0480295,2628.6,2628.1,0.8257]
["bitfinex","ETHUSD",1727141640194,0.0480295,2628.6,2628.1,4.63062]
["bitfinex","ETHUSD",1727141640557,0.0480295,2628.6,2628.1,0.8257]
["bitfinex","ETHUSD",1727141641195,5.8042,2628.7,2628.1,0.8257]
["bitfinex","ETHUSD",1727141641405,3.80464,2628.4,2628.1,0.8257]
["bitfinex","ETHUSD",1727141641757,3.80477,2628.3,2628.1,0.8257]
["bitfinex","ETHUSD",1727141642164,5.80382,2629.0,2628.2,3.80485]
["bitfinex","ETHUSD",1727141642371,0.0033409,2628.3,2628.1,0.8257]
["bitfinex","ETHUSD",1727141643705,3.8081809,2628.3,2628.1,0.8257]
["bitfinex","ETHUSD",1727141643859,0.0033409,2628.3,2628.1,0.8257]
["bitfinex","ETHUSD",1727141645362,3.8081809,2628.3,2628.1,0.8257]
["bitfinex","ETHUSD",1727141645780,3.8080909,2628.3,2628.1,0.8257]
["bitfinex","ETHUSD",1727141645967,3.80488,2628.2,2628.1,0.8257]
["bitfinex","ETHUSD",1727141646176,3.80488,2628.2,2627.5,0.8257]
["bitfinex","ETHUSD",1727141646177,3.80519,2628.0,2627.5,0.8257]
["bitfinex","ETHUSD",1727141646424,3.80518,2628.0,2627.5,0.8257]
["bitfinex","ETHUSD",1727141646706,3.80575,2627.6,2627.5,0.8257]
["bitfinex","ETHUSD",1727141647193,0.0033409,2628.2,2627.5,4.75275698]
["bitfinex","ETHUSD",1727141647398,0.0033409,2627.8,2627.5,0.8257]
["bitfinex","ETHUSD",1727141647697,0.0033409,2627.8,2627.7,3.92705698]
["bitfinex","ETHUSD",1727141647901,0.0033409,2627.8,2627.7,7.73265698]
["bitfinex","ETHUSD",1727141648105,0.0033409,2627.8,2627.5,0.8257]
["bitfinex","ETHUSD",1727141649488,0.0033409,2627.8,2627.5,4.63149]
["bitfinex","ETHUSD",1727141650192,0.0033409,2627.8,2627.5,0.8257]
["bitfinex","ETHUSD",1727141650704,0.0033409,2627.8,2627.5,4.63146]
["bitfinex","ETHUSD",1727141650914,0.0033409,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727141651066,0.0033409,2627.8,2627.6,4.65707117]
["bitfinex","ETHUSD",1727141651271,0.0033409,2627.8,2627.7,0.8257]
["bitfinex","ETHUSD",1727141651981,0.0033409,2627.8,2627.7,4.70740328]
["bitfinex","ETHUSD",1727141652399,0.0033409,2627.8,2627.7,4.6313]
["bitfinex","ETHUSD",1727141653300,0.0033409,2627.8,2627.7,0.8257]
["bitfinex","ETHUSD",1727141654167,0.0033409,2627.8,2627.7,5.4871397]
["bitfinex","ETHUSD",1727141654367,0.0033409,2627.8,2627.7,5.56324029]
["bitfinex","ETHUSD",1727141655712,0.0508704,2628.9,2628.3,4.55939]
["bitfinex","ETHUSD",1727141655886,3.8547404,2628.9,2628.3,4.55939]
["bitfinex","ETHUSD",1727141656215,0.0508704,2628.9,2628.6,3.80427]
["bitfinex","ETHUSD",1727141656571,0.0508704,2628.9,2628.5,0.7548]
["bitfinex","ETHUSD",1727141656774,0.0508704,2628.9,2628.4,0.07608444]
["bitfinex","ETHUSD",1727141656775,0.0508704,2628.9,2628.8,4.55881]
["bitfinex","ETHUSD",1727141657081,0.0508704,2628.9,2628.8,4.63487673]
["bitfinex","ETHUSD",1727141657688,0.0508704,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727141657989,0.0508704,2629.9,2629.4,0.7548]
["bitfinex","ETHUSD",1727141658175,0.0508704,2629.9,2629.4,4.55794]
["bitfinex","ETHUSD",1727141658380,0.0508704,2629.9,2629.4,1.67457436]
["bitfinex","ETHUSD",1727141658683,0.0508704,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1727141658888,0.0508704,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727141659074,0.0508704,2629.9,2629.5,3.87899304]
["bitfinex","ETHUSD",1727141659274,0.0508704,2629.9,2629.4,0.7548]
["bitfinex","ETHUSD",1727141659479,0.0508704,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727141659719,0.0508704,2629.9,2629.4,4.55782]
["bitfinex","ETHUSD",1727141659924,0.0508704,2629.9,2629.4,0.7548]
["bitfinex","ETHUSD",1727141660213,3.8028,2629.7,2629.4,0.7548]
["bitfinex","ETHUSD",1727141660421,3.80268,2629.8,2629.4,0.7548]
["bitfinex","ETHUSD",1727141660626,3.80272,2629.7,2629.4,0.7548]
["bitfinex","ETHUSD",1727141660911,0.0508704,2629.9,2629.4,4.55785]
["bitfinex","ETHUSD",1727141661089,0.0508704,2629.9,2629.5,0.455785]
["bitfinex","ETHUSD",1727141661416,0.0508704,2629.9,2629.6,0.07604757]
["bitfinex","ETHUSD",1727141661592,0.0508704,2629.9,2629.5,0.455785]
["bitfinex","ETHUSD",1727141661792,3.8533104,2629.9,2629.5,0.455785]
["bitfinex","ETHUSD",1727141661979,3.8533104,2629.9,2629.5,0.07605223]
["bitfinex","ETHUSD",1727141661980,0.0508704,2629.9,2629.5,0.07605223]
["bitfinex","ETHUSD",1727141662176,0.0508704,2629.9,2629.6,4.55756]
["bitfinex","ETHUSD",1727141662383,0.0508704,2629.9,2629.6,0.7548]
["bitfinex","ETHUSD",1727141662693,3.80271,2629.7,2629.6,0.7548]
["bitfinex","ETHUSD",1727141663504,3.80315,2629.4,2629.0,0.7548]
["bitfinex","ETHUSD",1727141663700,3.80315,2629.4,2629.0,1.210676]
["bitfinex","ETHUSD",1727141663908,3.8029,2629.6,2629.0,4.55849]
["bitfinex","ETHUSD",1727141664077,3.80259,2629.8,2629.1,3.87956354]
["bitfinex","ETHUSD",1727141664477,3.80259,2629.8,2629.0,4.55849]
["bitfinex","ETHUSD",1727141664683,3.80259,2629.8,2629.2,3.8034]
["bitfinex","ETHUSD",1727141665082,3.80259,2629.8,2629.1,0.07605461]
["bitfinex","ETHUSD",1727141665298,3.80319,2629.4,2629.0,0.7548]
["bitfinex","ETHUSD",1727141665498,3.80358,2629.1,2629.0,0.7548]
["bitfinex","ETHUSD",1727141665707,3.80358,2629.1,2628.5,0.7548]
["bitfinex","ETHUSD",1727141665991,3.80358,2629.1,2628.5,4.55913]
["bitfinex","ETHUSD",1727141666325,3.80373,2629.0,2628.5,0.7548]
["bitfinex","ETHUSD",1727141666528,3.80373,2629.0,2628.5,1.21075]
["bitfinex","ETHUSD",1727141666690,3.80373,2629.0,2628.5,0.7548]
["bitfinex","ETHUSD",1727141667327,3.8035,2629.2,2628.5,0.7548]
["bitfinex","ETHUSD",1727141667328,3.80418,2628.7,2628.5,0.7548]
["bitfinex","ETHUSD",1727141667488,3.80449,2628.5,2628.0,0.7548]
["bitfinex","ETHUSD",1727141667691,3.0,2629.1,2628.0,0.7548]
["bitfinex","ETHUSD",1727141667692,0.7763,2629.0,2628.0,0.7548]
["bitfinex","ETHUSD",1727141668006,3.80469,2628.4,2628.0,0.7548]
["bitfinex","ETHUSD",1727141668214,3.80478,2628.3,2628.0,0.7548]
["bitfinex","ETHUSD",1727141668870,3.80477,2628.3,2628.0,0.7548]
["bitfinex","ETHUSD",1727141669291,3.805,2628.2,2628.0,0.7548]
["bitfinex","ETHUSD",1727141669619,6.80414,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1727141669781,3.80425,2628.7,2628.3,0.380487]
["bitfinex","ETHUSD",1727141669988,3.80425,2628.7,2628.1,3.88106602]
["bitfinex","ETHUSD",1727141670439,3.0,2629.2,2628.0,0.7548]
["bitfinex","ETHUSD",1727141670642,3.80454,2628.5,2628.0,0.7548]
["bitfinex","ETHUSD",1727141671137,3.80422,2628.7,2628.0,0.7548]
["bitfinex","ETHUSD",1727141671138,3.80422,2628.7,2628.0,5.09197875]
["bitfinex","ETHUSD",1727141671493,3.0,2628.6,2628.0,1.210817]
["bitfinex","ETHUSD",1727141671704,3.80501,2628.2,2628.0,0.7548]
["bitfinex","ETHUSD",1727141671907,3.80503,2628.1,2628.0,0.7548]
["bitfinex","ETHUSD",1727141672095,3.8053,2628.0,2627.6,0.7548]
["bitfinex","ETHUSD",1727141672720,3.80535,2627.9,2627.6,0.7548]
["bitfinex","ETHUSD",1727141672931,3.80548,2627.8,2627.6,0.7548]
["bitfinex","ETHUSD",1727141673108,3.80584,2627.6,2627.2,0.7548]
["bitfinex","ETHUSD",1727141673305,3.80558,2627.8,2627.2,1.210941]
["bitfinex","ETHUSD",1727141673547,3.80558,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1727141673752,3.8057,2627.7,2627.2,1.210941]
["bitfinex","ETHUSD",1727141674240,3.80618,2627.3,2627.2,0.7548]
["bitfinex","ETHUSD",1727141674440,3.80618,2627.3,2626.7,0.7548]
["bitfinex","ETHUSD",1727141674441,3.80636,2627.2,2626.7,0.7548]
["bitfinex","ETHUSD",1727141674646,3.80505,2628.1,2626.1,0.7548]
["bitfinex","ETHUSD",1727141674647,3.80691,2626.8,2626.1,0.7548]
["bitfinex","ETHUSD",1727141674945,3.80604,2627.4,2626.4,3.80738]
["bitfinex","ETHUSD",1727141674946,3.80647,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1727141675143,3.80647,2627.1,2626.6,0.7548]
["bitfinex","ETHUSD",1727141675311,3.80636,2627.2,2626.6,0.7548]
["bitfinex","ETHUSD",1727141676050,6.80608,2627.4,2626.6,0.7548]
["bitfinex","ETHUSD",1727141676051,3.0,2627.4,2626.7,3.80705]
["bitfinex","ETHUSD",1727141676208,6.80601,2627.5,2626.8,3.92705698]
["bitfinex","ETHUSD",1727141676407,3.80618,2627.4,2626.8,3.8830223]
["bitfinex","ETHUSD",1727141676727,3.80618,2627.4,2626.8,0.92060953]
["bitfinex","ETHUSD",1727141676920,3.80618,2627.4,2626.8,4.72748953]
["bitfinex","ETHUSD",1727141677113,3.0,2627.5,2626.8,4.72748953]
["bitfinex","ETHUSD",1727141677318,3.80576,2627.6,2626.8,4.72748953]
["bitfinex","ETHUSD",1727141677644,3.0,2627.8,2626.8,4.72748953]
["bitfinex","ETHUSD",1727141677645,3.8063,2627.3,2626.8,0.84448723]
["bitfinex","ETHUSD",1727141677803,3.8063,2627.3,2626.6,4.56196]
["bitfinex","ETHUSD",1727141677804,3.80634,2627.2,2626.6,0.7548]
["bitfinex","ETHUSD",1727141678121,3.80674,2627.0,2626.6,0.7548]
["bitfinex","ETHUSD",1727141679020,3.80677,2626.9,2626.6,0.7548]
["bitfinex","ETHUSD",1727141679824,3.80693,2626.8,2626.2,0.7548]
["bitfinex","ETHUSD",1727141680022,3.80672,2627.0,2626.2,4.56257]
["bitfinex","ETHUSD",1727141680226,3.80672,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1727141680748,3.80687,2626.9,2626.2,2.02731513]
["bitfinex","ETHUSD",1727141681054,3.80734,2626.5,2625.8,0.7548]
["bitfinex","ETHUSD",1727141681262,3.80775,2626.3,2625.8,0.7548]
["bitfinex","ETHUSD",1727141681555,7.61551,2626.3,2625.8,0.7548]
["bitfinex","ETHUSD",1727141682051,3.0,2626.4,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141682358,3.80836,2625.8,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141684032,3.80811,2626.0,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141684265,3.0,2626.1,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141684858,3.0,2626.3,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141685022,6.80768,2626.3,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141685415,3.80779,2626.2,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141685741,3.0,2626.1,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141687765,6.80794,2626.1,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141687922,3.8081,2626.0,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141688257,3.0,2626.1,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141689470,6.80773,2626.3,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141689621,3.0,2626.3,2625.7,0.0508704]
["bitfinex","ETHUSD",1727141689825,3.8073,2626.6,2625.9,3.80812]
["bitfinex","ETHUSD",1727141690235,3.8073,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1727141690440,0.8123,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1727141690622,4.619,2627.0,2626.3,3.8076]
["bitfinex","ETHUSD",1727141690828,4.619,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1727141691034,3.8067,2627.0,2626.4,3.80744]
["bitfinex","ETHUSD",1727141691254,3.80636,2627.2,2626.6,0.7622]
["bitfinex","ETHUSD",1727141691475,4.61851,2627.3,2626.6,4.56938]
["bitfinex","ETHUSD",1727141691768,3.80607,2627.4,2626.7,3.80704]
["bitfinex","ETHUSD",1727141691933,3.80607,2627.4,2626.6,4.56938]
["bitfinex","ETHUSD",1727141691934,3.80622,2627.3,2626.6,4.56938]
["bitfinex","ETHUSD",1727141692133,3.80607,2627.4,2626.8,3.80691]
["bitfinex","ETHUSD",1727141692373,3.80607,2627.4,2626.7,3.80703]
["bitfinex","ETHUSD",1727141693230,3.80607,2627.4,2626.8,3.80679]
["bitfinex","ETHUSD",1727141693432,3.80579,2627.6,2627.1,0.7622]
["bitfinex","ETHUSD",1727141693766,3.80599,2627.5,2627.1,0.7622]
["bitfinex","ETHUSD",1727141693948,3.80579,2627.6,2627.1,0.7622]
["bitfinex","ETHUSD",1727141694472,3.80603,2627.5,2627.1,0.7622]
["bitfinex","ETHUSD",1727141694772,3.0,2627.5,2627.1,0.7622]
["bitfinex","ETHUSD",1727141695266,6.80601,2627.5,2627.1,0.7622]
["bitfinex","ETHUSD",1727141695476,3.0,2627.5,2627.1,0.7622]
["bitfinex","ETHUSD",1727141696060,3.80551,2627.8,2627.1,0.7622]
["bitfinex","ETHUSD",1727141696061,3.0,2627.7,2627.1,4.56867]
["bitfinex","ETHUSD",1727141696254,6.80561,2627.7,2627.2,0.837528]
["bitfinex","ETHUSD",1727141696462,6.80561,2627.7,2627.2,4.643848]
["bitfinex","ETHUSD",1727141696665,3.0,2627.9,2627.2,4.643848]
["bitfinex","ETHUSD",1727141696966,3.0,2627.9,2627.2,4.71996648]
["bitfinex","ETHUSD",1727141697329,3.80492,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727141697538,3.80464,2628.4,2627.7,0.456785]
["bitfinex","ETHUSD",1727141697875,3.80491,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727141698570,3.80491,2628.2,2627.5,0.7622]
["bitfinex","ETHUSD",1727141699372,3.0,2628.2,2627.6,3.80565]
["bitfinex","ETHUSD",1727141699574,3.80512,2628.1,2627.5,0.7622]
["bitfinex","ETHUSD",1727141699771,3.80512,2628.1,2627.5,4.56805]
["bitfinex","ETHUSD",1727141700060,3.80518,2628.0,2627.5,0.7622]
["bitfinex","ETHUSD",1727141700263,3.0,2628.2,2627.5,0.7622]
["bitfinex","ETHUSD",1727141700471,3.80505,2628.1,2627.5,0.7622]
["bitfinex","ETHUSD",1727141700665,3.80518,2628.0,2627.5,0.7622]
["bitfinex","ETHUSD",1727141700984,3.0,2628.2,2627.5,0.7622]
["bitfinex","ETHUSD",1727141700985,6.80501,2628.2,2627.5,0.7622]
["bitfinex","ETHUSD",1727141701130,3.80469,2628.4,2627.8,3.80534]
["bitfinex","ETHUSD",1727141701332,3.0,2628.5,2627.5,1.219015]
["bitfinex","ETHUSD",1727141701333,3.0,2628.5,2628.0,0.7826]
["bitfinex","ETHUSD",1727141701574,3.0,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1727141701758,3.0,2628.7,2628.0,0.7826]
["bitfinex","ETHUSD",1727141701759,0.8289,2628.9,2628.0,0.7826]
["bitfinex","ETHUSD",1727141702081,3.0,2628.5,2628.0,0.7826]
["bitfinex","ETHUSD",1727141702231,3.80468,2628.4,2627.7,4.58814]
["bitfinex","ETHUSD",1727141702632,3.0,2628.3,2627.7,4.5881]
["bitfinex","ETHUSD",1727141702860,6.80474,2628.3,2627.7,5.1002016]
["bitfinex","ETHUSD",1727141703076,3.0,2628.3,2627.7,0.7826]
["bitfinex","ETHUSD",1727141703374,3.80527,2628.0,2627.7,0.7826]
["bitfinex","ETHUSD",1727141704147,3.80533,2627.9,2627.7,0.7826]
["bitfinex","ETHUSD",1727141704355,3.80533,2627.9,2627.4,0.7826]
["bitfinex","ETHUSD",1727141704541,3.80527,2628.0,2627.4,0.7826]
["bitfinex","ETHUSD",1727141704740,3.80527,2628.0,2627.4,5.047498]
["bitfinex","ETHUSD",1727141705235,0.0188676,2628.8,2627.5,0.7826]
["bitfinex","ETHUSD",1727141705236,3.80433,2628.6,2627.5,0.7826]
["bitfinex","ETHUSD",1727141705434,3.80433,2628.6,2626.9,3.80671]
["bitfinex","ETHUSD",1727141705435,3.8229676,2628.8,2627.8,0.7826]
["bitfinex","ETHUSD",1727141705661,3.80439,2628.6,2628.1,0.7826]
["bitfinex","ETHUSD",1727141706778,3.0,2628.5,2628.1,0.7826]
["bitfinex","ETHUSD",1727141707474,0.0188676,2628.8,2627.8,0.7826]
["bitfinex","ETHUSD",1727141707475,3.80503,2628.1,2627.8,0.7826]
["bitfinex","ETHUSD",1727141708042,3.0,2628.2,2627.8,0.7826]
["bitfinex","ETHUSD",1727141708248,3.80478,2628.3,2627.8,5.046875]
["bitfinex","ETHUSD",1727141708441,3.80478,2628.3,2627.8,1.241435]
["bitfinex","ETHUSD",1727141708647,0.8477676,2628.8,2627.8,1.31753734]
["bitfinex","ETHUSD",1727141708899,3.0,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1727141709181,3.0,2628.7,2628.2,0.7826]
["bitfinex","ETHUSD",1727141709478,3.0,2628.7,2628.2,1.24895722]
["bitfinex","ETHUSD",1727141709479,6.80417,2628.7,2628.2,1.24895722]
["bitfinex","ETHUSD",1727141709700,6.80417,2628.7,2628.2,5.05383722]
["bitfinex","ETHUSD",1727141709701,3.0,2628.7,2628.2,5.05383722]
["bitfinex","ETHUSD",1727141710205,0.0188676,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1727141710400,0.0188676,2628.8,2628.7,4.58676]
["bitfinex","ETHUSD",1727141710548,0.0188676,2628.8,2628.7,0.7826]
["bitfinex","ETHUSD",1727141710879,0.0188676,2628.8,2628.2,0.46635722]
["bitfinex","ETHUSD",1727141710880,0.0188676,2628.8,2628.3,4.5873]
["bitfinex","ETHUSD",1727141711078,0.0188676,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727141711570,0.0188676,2628.8,2628.4,0.50536572]
["bitfinex","ETHUSD",1727141711757,0.0188676,2628.8,2628.3,0.7826]
["bitfinex","ETHUSD",1727141712364,0.0188676,2628.8,2628.3,4.58732]
["bitfinex","ETHUSD",1727141712656,0.0188676,2628.8,2628.4,3.80454]
["bitfinex","ETHUSD",1727141713312,0.0188676,2628.8,2628.4,3.88062152]
["bitfinex","ETHUSD",1727141713594,0.0188676,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727141713749,0.0188676,2628.8,2628.7,4.71932884]
["bitfinex","ETHUSD",1727141714748,3.8413084,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727141714749,0.0383884,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727141714897,0.0383884,2629.6,2629.5,4.68194225]
["bitfinex","ETHUSD",1727141715097,0.0383884,2629.6,2629.5,9.03664351]
["bitfinex","ETHUSD",1727141715351,0.0383884,2629.6,2629.5,10.62489561]
["bitfinex","ETHUSD",1727141715654,0.0383884,2630.4,2630.3,5.15474]
["bitfinex","ETHUSD",1727141715949,0.0383884,2630.4,2630.3,8.23074801]
["bitfinex","ETHUSD",1727141716250,0.0383884,2630.4,2630.3,8.15474]
["bitfinex","ETHUSD",1727141716398,0.0383884,2630.4,2630.3,4.60474]
["bitfinex","ETHUSD",1727141716599,0.0383884,2630.4,2630.3,5.95690351]
["bitfinex","ETHUSD",1727141716798,0.0383884,2630.4,2630.3,2.07904413]
["bitfinex","ETHUSD",1727141717039,0.0383884,2630.4,2630.3,5.88088413]
["bitfinex","ETHUSD",1727141717334,0.0383884,2630.4,2630.3,9.50689701]
["bitfinex","ETHUSD",1727141717539,0.0383884,2630.4,2630.3,9.43088413]
["bitfinex","ETHUSD",1727141719335,0.0383884,2630.4,2630.3,6.43088413]
["bitfinex","ETHUSD",1727141719644,0.0383884,2630.4,2630.3,0.8029]
["bitfinex","ETHUSD",1727141719806,0.0383884,2630.4,2630.3,4.60474]
["bitfinex","ETHUSD",1727141720248,0.0383884,2630.4,2630.3,0.8029]
["bitfinex","ETHUSD",1727141720433,0.0383884,2630.4,2630.3,4.60474]
["bitfinex","ETHUSD",1727141721021,0.0383884,2630.4,2629.9,3.8023]
["bitfinex","ETHUSD",1727141721241,0.0383884,2630.4,2629.9,5.42090013]
["bitfinex","ETHUSD",1727141721443,0.0383884,2630.4,2629.9,0.8029]
["bitfinex","ETHUSD",1727141721957,0.0383884,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727141722159,0.0383884,2630.4,2629.9,0.8029]
["bitfinex","ETHUSD",1727141722323,3.8401084,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1727141722526,0.0383884,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727141723428,0.0383884,2630.4,2630.2,3.80189]
["bitfinex","ETHUSD",1727141723623,0.0383884,2630.4,2630.2,3.87791556]
["bitfinex","ETHUSD",1727141724261,0.0383884,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727141724466,0.0383884,2630.4,2630.3,3.87786244]
["bitfinex","ETHUSD",1727141724765,0.0383884,2630.4,2630.3,5.08130781]
["bitfinex","ETHUSD",1727141725127,0.0383884,2630.4,2630.3,1.20344537]
["bitfinex","ETHUSD",1727141725339,0.0383884,2630.4,2630.0,4.60513]
["bitfinex","ETHUSD",1727141726344,0.0383884,2630.4,2630.0,0.8029]
["bitfinex","ETHUSD",1727141726545,0.0383884,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727141727088,0.0383884,2630.4,2629.7,0.840855]
["bitfinex","ETHUSD",1727141727295,3.80252,2629.9,2629.0,0.8029]
["bitfinex","ETHUSD",1727141727452,3.80276,2629.7,2629.1,3.80347]
["bitfinex","ETHUSD",1727141727809,6.80246,2629.9,2629.0,0.8029]
["bitfinex","ETHUSD",1727141727944,6.80246,2629.9,2629.2,3.87946759]
["bitfinex","ETHUSD",1727141728365,6.80246,2629.9,2629.2,0.07605759]
["bitfinex","ETHUSD",1727141728366,3.0,2629.9,2629.2,0.07605759]
["bitfinex","ETHUSD",1727141728570,3.80244,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1727141728778,3.80287,2629.6,2628.7,5.446036]
["bitfinex","ETHUSD",1727141729025,3.80352,2629.2,2628.7,1.641996]
["bitfinex","ETHUSD",1727141729182,0.8203,2629.3,2628.7,1.641996]
["bitfinex","ETHUSD",1727141729479,3.80326,2629.4,2628.7,5.446136]
["bitfinex","ETHUSD",1727141729654,4.62319,2629.6,2628.7,5.446136]
["bitfinex","ETHUSD",1727141729655,3.8036,2629.1,2628.7,1.641996]
["bitfinex","ETHUSD",1727141729859,3.8036,2629.1,2628.3,3.80468]
["bitfinex","ETHUSD",1727141729860,3.80346,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1727141730396,3.80359,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1727141730978,0.8203,2629.6,2628.4,0.7883]
["bitfinex","ETHUSD",1727141731283,0.8203,2629.6,2628.5,0.07607784]
["bitfinex","ETHUSD",1727141731284,3.0,2629.5,2628.5,0.07607784]
["bitfinex","ETHUSD",1727141731582,0.8203,2629.6,2628.7,3.80405]
["bitfinex","ETHUSD",1727141731880,0.8203,2629.6,2628.8,0.380405]
["bitfinex","ETHUSD",1727141731881,3.0,2629.2,2628.8,0.380405]
["bitfinex","ETHUSD",1727141732069,6.80317,2629.4,2628.8,0.380405]
["bitfinex","ETHUSD",1727141732450,3.94824285,2629.5,2628.4,0.7883]
["bitfinex","ETHUSD",1727141732451,3.0,2629.2,2628.4,0.7883]
["bitfinex","ETHUSD",1727141732684,3.80388,2628.9,2628.4,0.7883]
["bitfinex","ETHUSD",1727141732924,3.80407,2628.8,2628.4,0.7883]
["bitfinex","ETHUSD",1727141733814,0.09289706,2628.7,2628.4,0.7883]
["bitfinex","ETHUSD",1727141733972,3.80382,2629.0,2628.4,0.7883]
["bitfinex","ETHUSD",1727141734309,0.1426039,2628.9,2628.5,0.459303]
["bitfinex","ETHUSD",1727141735079,3.9464939,2628.9,2628.5,0.459303]
["bitfinex","ETHUSD",1727141735717,3.9464939,2628.9,2626.2,5.14974996]
["bitfinex","ETHUSD",1727141735718,0.9629039,2628.9,2628.0,0.7883]
["bitfinex","ETHUSD",1727141736013,3.8046,2628.4,2628.0,0.7883]
["bitfinex","ETHUSD",1727141736200,0.05103364,2628.3,2628.0,0.7883]
["bitfinex","ETHUSD",1727141736407,3.80488,2628.2,2627.7,0.7883]
["bitfinex","ETHUSD",1727141736729,0.05141308,2628.1,2627.8,0.459402]
["bitfinex","ETHUSD",1727141736894,0.05141308,2628.1,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141737097,3.806,2627.5,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141737422,3.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141737597,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141737779,0.1420545,2627.4,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141737780,6.9481045,2627.4,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141740417,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141740620,3.0,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141740915,6.80618,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141741125,6.8958983,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141742179,0.0897183,2627.3,2627.2,0.0383884]
["bitfinex","ETHUSD",1727141743429,0.0897183,2627.3,2627.2,0.11450892]
["bitfinex","ETHUSD",1727141743603,0.0897183,2627.3,2627.2,5.10123281]
["bitfinex","ETHUSD",1727141743799,3.80447,2628.5,2627.2,5.10123281]
["bitfinex","ETHUSD",1727141744123,0.8203,2628.6,2627.7,3.80551]
["bitfinex","ETHUSD",1727141744124,0.03893748,2628.4,2627.7,3.80551]
["bitfinex","ETHUSD",1727141744429,0.03893748,2628.4,2627.5,3.80587]
["bitfinex","ETHUSD",1727141744430,3.80474,2628.3,2627.6,0.07609902]
["bitfinex","ETHUSD",1727141744598,3.80474,2628.3,2627.2,1.21878229]
["bitfinex","ETHUSD",1727141744599,3.80545,2627.9,2627.2,1.21878229]
["bitfinex","ETHUSD",1727141744799,3.80545,2627.9,2627.3,0.50252223]
["bitfinex","ETHUSD",1727141745110,3.80547,2627.8,2627.2,0.8266884]
["bitfinex","ETHUSD",1727141745314,3.80545,2627.9,2627.2,0.8266884]
["bitfinex","ETHUSD",1727141745627,3.80507,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1727141745628,3.80504,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1727141745936,3.80504,2628.1,2627.3,3.88226344]
["bitfinex","ETHUSD",1727141745937,3.80504,2628.1,2627.3,3.80609]
["bitfinex","ETHUSD",1727141746090,3.80504,2628.1,2627.4,3.80602]
["bitfinex","ETHUSD",1727141746419,3.80504,2628.1,2627.5,0.761211]
["bitfinex","ETHUSD",1727141746785,3.80504,2628.1,2627.5,4.567101]
["bitfinex","ETHUSD",1727141747118,3.0,2628.2,2627.5,4.567011]
["bitfinex","ETHUSD",1727141747329,6.80491,2628.2,2627.5,4.567011]
["bitfinex","ETHUSD",1727141747627,3.93642887,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727141747628,0.13163887,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727141747834,0.13163887,2628.3,2627.9,4.566385]
["bitfinex","ETHUSD",1727141748397,0.13163887,2628.3,2627.9,8.371585]
["bitfinex","ETHUSD",1727141748605,0.13163887,2628.3,2627.9,1.517585]
["bitfinex","ETHUSD",1727141749024,0.13163887,2628.3,2627.9,5.322885]
["bitfinex","ETHUSD",1727141749188,0.13163887,2628.3,2628.0,3.80517]
["bitfinex","ETHUSD",1727141749388,0.13163887,2628.3,2628.0,0.9128055]
["bitfinex","ETHUSD",1727141749587,0.13163887,2628.3,2627.9,4.5618]
["bitfinex","ETHUSD",1727141751128,0.13163887,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727141751298,0.13163887,2628.3,2628.1,3.80499]
["bitfinex","ETHUSD",1727141752695,0.13163887,2628.3,2628.1,3.80492]
["bitfinex","ETHUSD",1727141752892,0.13163887,2628.3,2628.2,3.88097034]
["bitfinex","ETHUSD",1727141753214,0.13163887,2628.3,2628.2,4.64955937]
["bitfinex","ETHUSD",1727141756291,7.56866,2629.2,2628.5,3.80438]
["bitfinex","ETHUSD",1727141756526,7.56866,2629.2,2628.6,0.07607732]
["bitfinex","ETHUSD",1727141756828,0.13253421,2629.1,2628.5,3.88041602]
["bitfinex","ETHUSD",1727141757294,3.93615421,2629.1,2628.5,3.88041602]
["bitfinex","ETHUSD",1727141757495,3.93615421,2629.1,2628.5,3.80434]
["bitfinex","ETHUSD",1727141758343,3.93615421,2629.1,2628.5,4.565242]
["bitfinex","ETHUSD",1727141758515,0.13253421,2629.1,2628.5,8.369602]
["bitfinex","ETHUSD",1727141759074,0.13253421,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1727141759207,0.13253421,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727141759401,0.77,2629.7,2629.0,4.56202]
["bitfinex","ETHUSD",1727141759605,0.03496129,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727141759839,0.03496129,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727141760053,3.80184,2630.3,2629.5,3.803]
["bitfinex","ETHUSD",1727141760208,3.80184,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1727141760540,0.77,2630.1,2629.1,3.80352]
["bitfinex","ETHUSD",1727141760747,3.80252,2629.9,2629.0,0.7583]
["bitfinex","ETHUSD",1727141760903,3.80272,2629.7,2629.1,3.80345]
["bitfinex","ETHUSD",1727141761102,3.80272,2629.7,2628.9,3.80387]
["bitfinex","ETHUSD",1727141761103,0.77,2629.6,2628.9,3.80387]
["bitfinex","ETHUSD",1727141761303,3.80335,2629.3,2628.7,0.7583]
["bitfinex","ETHUSD",1727141761551,0.86354241,2629.6,2628.5,3.8044]
["bitfinex","ETHUSD",1727141761712,3.80368,2629.1,2628.5,3.8044]
["bitfinex","ETHUSD",1727141762103,3.80368,2629.1,2626.0,5.49567499]
["bitfinex","ETHUSD",1727141762104,3.77,2628.9,2628.1,3.80493]
["bitfinex","ETHUSD",1727141762322,7.57396,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1727141762612,3.8968166,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1727141762828,0.0927966,2628.8,2628.2,3.80488]
["bitfinex","ETHUSD",1727141763016,0.0927966,2628.8,2628.2,3.88087381]
["bitfinex","ETHUSD",1727141763411,0.0927966,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1727141763633,0.0927966,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1727141763837,0.0927966,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727141764142,0.77,2629.3,2628.9,3.80383]
["bitfinex","ETHUSD",1727141764343,4.57279,2629.7,2628.9,3.80383]
["bitfinex","ETHUSD",1727141764642,4.57279,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1727141765014,0.0249457,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727141765542,0.0249457,2629.6,2629.2,0.7583]
["bitfinex","ETHUSD",1727141765743,0.0249457,2629.6,2629.3,3.80316]
["bitfinex","ETHUSD",1727141766048,4.57231,2630.0,2629.4,3.8031]
["bitfinex","ETHUSD",1727141766355,0.02211481,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1727141766501,0.02211481,2629.9,2629.3,3.80322]
["bitfinex","ETHUSD",1727141766704,3.80258,2629.8,2629.2,0.7583]
["bitfinex","ETHUSD",1727141766940,0.01810745,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727141767146,0.01810745,2629.8,2629.4,0.07605532]
["bitfinex","ETHUSD",1727141767442,0.01843109,2629.7,2629.4,0.07605532]
["bitfinex","ETHUSD",1727141767740,0.09412529,2629.6,2629.2,0.7583]
["bitfinex","ETHUSD",1727141767941,3.89708529,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727141768109,0.09412529,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727141768313,0.09412529,2629.6,2629.1,3.87961793]
["bitfinex","ETHUSD",1727141768707,6.80266,2629.8,2629.1,3.87961793]
["bitfinex","ETHUSD",1727141768949,0.01889396,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1727141769106,3.0,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1727141769307,0.01907055,2629.4,2629.3,3.80324]
["bitfinex","ETHUSD",1727141769510,0.77,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1727141769707,4.57217,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1727141769951,0.0174531,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1727141770244,0.0174531,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1727141770245,3.80246,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1727141770413,0.01789897,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1727141770610,3.82056897,2629.8,2629.1,4.64770379]
["bitfinex","ETHUSD",1727141770818,3.8028,2629.7,2629.0,0.7583]
["bitfinex","ETHUSD",1727141771143,3.8212449,2629.6,2629.0,4.56194]
["bitfinex","ETHUSD",1727141771472,0.0183449,2629.6,2629.0,0.7583]
["bitfinex","ETHUSD",1727141771609,0.0183449,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1727141771806,4.57305,2629.5,2628.9,3.80381]
["bitfinex","ETHUSD",1727141772005,4.57305,2629.5,2628.7,4.56238]
["bitfinex","ETHUSD",1727141772006,3.80333,2629.3,2628.7,4.56238]
["bitfinex","ETHUSD",1727141772261,3.80333,2629.3,2628.5,3.80439]
["bitfinex","ETHUSD",1727141772262,0.02054549,2629.2,2628.5,3.80439]
["bitfinex","ETHUSD",1727141772424,0.02054549,2629.2,2628.5,4.260659]
["bitfinex","ETHUSD",1727141772613,0.02054549,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1727141772813,0.77,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1727141773008,0.01866609,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1727141773756,3.77,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1727141773954,0.77,2629.8,2629.3,0.46400096]
["bitfinex","ETHUSD",1727141774156,0.77,2629.8,2628.8,3.80394]
["bitfinex","ETHUSD",1727141774368,0.77,2629.8,2628.4,4.34790295]
["bitfinex","ETHUSD",1727141774369,3.80358,2629.1,2628.4,7.60903]
["bitfinex","ETHUSD",1727141774673,3.80358,2629.1,2628.4,3.8045]
["bitfinex","ETHUSD",1727141774825,3.80358,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1727141775026,0.8109,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1727141775434,4.61446,2629.2,2628.6,3.80429]
["bitfinex","ETHUSD",1727141775865,3.80359,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1727141776072,3.80382,2629.0,2628.5,0.458529]
["bitfinex","ETHUSD",1727141776370,4.61447,2629.2,2628.4,3.80458]
["bitfinex","ETHUSD",1727141777046,8.418,2629.2,2628.5,3.80444]
["bitfinex","ETHUSD",1727141777359,8.418,2629.2,2628.6,7.6085]
["bitfinex","ETHUSD",1727141777360,0.8109,2629.2,2628.6,7.6085]
["bitfinex","ETHUSD",1727141777560,0.8109,2629.2,2628.7,3.80405]
["bitfinex","ETHUSD",1727141777979,3.0,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1727141778187,0.8109,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1727141778380,4.5832433,2629.7,2629.0,3.80359]
["bitfinex","ETHUSD",1727141778381,3.80282,2629.7,2629.0,3.80359]
["bitfinex","ETHUSD",1727141779181,3.80286,2629.6,2629.0,3.87965132]
["bitfinex","ETHUSD",1727141779386,3.80302,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1727141779600,3.80336,2629.3,2628.7,0.7808]
["bitfinex","ETHUSD",1727141780077,0.01754989,2629.2,2628.7,0.7808]
["bitfinex","ETHUSD",1727141780240,0.01754989,2629.2,2628.7,1.619739]
["bitfinex","ETHUSD",1727141780667,0.01754989,2629.2,2628.7,5.423859]
["bitfinex","ETHUSD",1727141780939,0.01754989,2629.2,2628.8,3.88007911]
["bitfinex","ETHUSD",1727141781179,0.01754989,2629.2,2628.9,3.80373]
["bitfinex","ETHUSD",1727141781436,3.0,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727141781951,3.80277,2629.7,2629.1,4.57181413]
["bitfinex","ETHUSD",1727141782155,3.80277,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1727141782470,3.80277,2629.7,2629.1,4.57181413]
["bitfinex","ETHUSD",1727141782471,3.80277,2629.7,2629.1,8.37527413]
["bitfinex","ETHUSD",1727141782673,4.5830033,2629.9,2629.3,0.7808]
["bitfinex","ETHUSD",1727141782674,0.7805133,2629.9,2629.3,0.7808]
["bitfinex","ETHUSD",1727141782883,5.3935833,2630.1,2629.4,0.07604876]
["bitfinex","ETHUSD",1727141783091,4.61307,2630.1,2629.4,0.07604876]
["bitfinex","ETHUSD",1727141783288,0.8109,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1727141783446,0.8109,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1727141783447,4.61305,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1727141783653,3.80228,2630.0,2629.4,4.641772]
["bitfinex","ETHUSD",1727141784297,3.80228,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727141784598,0.8109,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727141784890,3.80213,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1727141785049,3.7805133,2630.2,2629.4,0.838722]
["bitfinex","ETHUSD",1727141785251,3.0,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1727141785462,5.4315217,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1727141785463,4.6298017,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1727141785797,3.8492884,2630.4,2629.9,0.0760393]
["bitfinex","ETHUSD",1727141786188,0.8492884,2630.4,2629.9,0.0760393]
["bitfinex","ETHUSD",1727141786391,0.8492884,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727141786902,0.0383884,2630.4,2630.0,4.57033493]
["bitfinex","ETHUSD",1727141787110,0.0383884,2630.4,2630.3,7.70817961]
["bitfinex","ETHUSD",1727141787408,0.0383884,2630.4,2630.3,8.33419575]
["bitfinex","ETHUSD",1727141787713,0.0383884,2630.4,2630.3,9.03897961]
["bitfinex","ETHUSD",1727141788200,0.0383884,2631.2,2630.3,9.03897961]
["bitfinex","ETHUSD",1727141788201,0.0383884,2631.2,2631.1,8.13149]
["bitfinex","ETHUSD",1727141788406,0.0383884,2631.2,2631.1,13.23106261]
["bitfinex","ETHUSD",1727141788562,0.7805133,2632.5,2631.1,13.23106261]
["bitfinex","ETHUSD",1727141788563,0.7805133,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1727141788771,3.79853,2632.6,2631.9,3.87550494]
["bitfinex","ETHUSD",1727141788964,3.79867,2632.5,2631.9,3.87550494]
["bitfinex","ETHUSD",1727141789219,3.79853,2632.6,2631.3,4.58109]
["bitfinex","ETHUSD",1727141789220,0.7805133,2632.6,2631.3,4.58109]
["bitfinex","ETHUSD",1727141789502,3.79891,2632.4,2631.6,3.79986]
["bitfinex","ETHUSD",1727141789662,3.7992,2632.2,2631.4,3.80019]
["bitfinex","ETHUSD",1727141789862,3.7992,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727141790067,3.7992,2632.2,2631.3,0.7808]
["bitfinex","ETHUSD",1727141790267,3.7992,2632.2,2631.5,3.80011]
["bitfinex","ETHUSD",1727141790466,3.79924,2632.1,2631.4,3.87613076]
["bitfinex","ETHUSD",1727141790666,3.7992,2632.2,2631.5,4.26580308]
["bitfinex","ETHUSD",1727141790914,6.79925,2632.1,2631.5,0.46569308]
["bitfinex","ETHUSD",1727141791096,3.0,2632.1,2631.5,0.46569308]
["bitfinex","ETHUSD",1727141791298,3.0,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1727141791594,6.79926,2632.1,2631.5,0.46569308]
["bitfinex","ETHUSD",1727141791797,0.8109,2632.7,2631.9,4.58033]
["bitfinex","ETHUSD",1727141791968,3.8367284,2632.8,2631.9,9.04430159]
["bitfinex","ETHUSD",1727141791969,0.0383884,2632.8,2631.9,9.04430159]
["bitfinex","ETHUSD",1727141792173,0.0383884,2632.8,2632.7,4.57918]
["bitfinex","ETHUSD",1727141792410,0.0383884,2632.8,2632.7,0.85675192]
["bitfinex","ETHUSD",1727141792620,0.0383884,2632.8,2632.7,4.65513192]
["bitfinex","ETHUSD",1727141792919,0.0383884,2632.8,2632.6,7.70484961]
["bitfinex","ETHUSD",1727141793791,0.0383884,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1727141793974,0.0383884,2632.8,2632.4,0.7808]
["bitfinex","ETHUSD",1727141794175,0.0383884,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1727141794410,0.0383884,2632.8,2632.4,4.94919696]
["bitfinex","ETHUSD",1727141794576,0.0383884,2632.8,2632.4,1.15040696]
["bitfinex","ETHUSD",1727141795313,0.0383884,2632.8,2632.3,0.07596306]
["bitfinex","ETHUSD",1727141795732,0.0383884,2632.8,2632.2,3.90633961]
["bitfinex","ETHUSD",1727141795895,0.0383884,2632.8,2632.2,7.70543961]
["bitfinex","ETHUSD",1727141796285,0.0383884,2632.8,2632.1,0.7808]
["bitfinex","ETHUSD",1727141796286,3.8366484,2632.8,2632.1,0.7808]
["bitfinex","ETHUSD",1727141796479,3.79839,2632.7,2632.1,4.65601047]
["bitfinex","ETHUSD",1727141796721,3.8366484,2632.8,2632.1,4.65601047]
["bitfinex","ETHUSD",1727141796929,0.0383884,2632.8,2632.2,3.90633961]
["bitfinex","ETHUSD",1727141797128,0.0383884,2632.8,2632.3,3.87491097]
["bitfinex","ETHUSD",1727141797293,0.0383884,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727141797698,0.0383884,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727141798027,0.0383884,2632.8,2632.4,3.87477039]
["bitfinex","ETHUSD",1727141798181,0.0383884,2632.8,2632.4,5.03279039]
["bitfinex","ETHUSD",1727141798892,0.03752175,2632.8,2632.4,5.03279039]
["bitfinex","ETHUSD",1727141799327,3.79841,2632.7,2632.1,0.7808]
["bitfinex","ETHUSD",1727141799795,0.03752175,2632.8,2632.2,0.07596725]
["bitfinex","ETHUSD",1727141800123,3.03752175,2632.8,2632.2,0.07596725]
["bitfinex","ETHUSD",1727141800516,3.83577175,2632.8,2632.2,0.07596725]
["bitfinex","ETHUSD",1727141800820,0.03752175,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727141801030,0.03752175,2632.8,2632.4,0.07596666]
["bitfinex","ETHUSD",1727141801545,0.03752175,2632.8,2632.3,4.26451072]
["bitfinex","ETHUSD",1727141802006,0.03752175,2632.8,2632.3,0.54153736]
["bitfinex","ETHUSD",1727141802202,0.03752175,2632.8,2632.3,4.34047736]
["bitfinex","ETHUSD",1727141802406,0.03752175,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727141802748,0.03752175,2632.8,2632.7,5.72951496]
["bitfinex","ETHUSD",1727141802930,0.03752175,2632.8,2632.7,5.80547052]
["bitfinex","ETHUSD",1727141803128,0.03752175,2632.8,2632.7,2.00709052]
["bitfinex","ETHUSD",1727141803644,0.03752175,2632.8,2632.7,1.15033496]
["bitfinex","ETHUSD",1727141803805,0.03752175,2632.8,2632.6,0.07595554]
["bitfinex","ETHUSD",1727141804189,0.03752175,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1727141804444,0.03752175,2632.8,2632.3,3.87485383]
["bitfinex","ETHUSD",1727141804619,0.03752175,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1727141805811,3.83580175,2632.8,2632.2,3.90633961]
["bitfinex","ETHUSD",1727141806203,3.83580175,2632.8,2632.2,7.70540961]
["bitfinex","ETHUSD",1727141806531,0.03752175,2632.8,2632.3,5.10404532]
["bitfinex","ETHUSD",1727141806734,0.03752175,2632.8,2632.4,3.7987]
["bitfinex","ETHUSD",1727141806922,0.03752175,2632.8,2632.3,1.22913096]
["bitfinex","ETHUSD",1727141806923,3.83581175,2632.8,2632.3,1.22913096]
["bitfinex","ETHUSD",1727141807117,0.03752175,2632.8,2632.3,5.02808096]
["bitfinex","ETHUSD",1727141807422,0.03752175,2632.8,2632.4,3.79876]
["bitfinex","ETHUSD",1727141807626,0.03752175,2632.8,2632.4,5.07207806]
["bitfinex","ETHUSD",1727141807968,0.03752175,2632.8,2632.6,3.90633961]
["bitfinex","ETHUSD",1727141808141,0.03752175,2632.8,2632.7,0.0759566]
["bitfinex","ETHUSD",1727141808788,0.03752175,2632.8,2632.7,4.6610366]
["bitfinex","ETHUSD",1727141809283,0.03752175,2632.8,2632.7,0.8626566]
["bitfinex","ETHUSD",1727141809466,0.03752175,2632.8,2632.7,1.71939922]
["bitfinex","ETHUSD",1727141809642,0.03752175,2632.8,2632.7,5.51777922]
["bitfinex","ETHUSD",1727141811056,0.03752175,2632.8,2632.7,1.71939922]
["bitfinex","ETHUSD",1727141811241,0.03752175,2632.8,2632.6,3.87447556]
["bitfinex","ETHUSD",1727141811582,0.03752175,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727141811878,0.03752175,2632.8,2632.7,3.87432809]
["bitfinex","ETHUSD",1727141814228,4.6345884,2633.6,2632.7,3.87432809]
["bitfinex","ETHUSD",1727141814229,0.0383884,2633.6,2633.0,0.7867]
["bitfinex","ETHUSD",1727141814347,0.0383884,2633.6,2633.5,7.70355961]
["bitfinex","ETHUSD",1727141814542,0.0383884,2633.6,2633.5,7.77949034]
["bitfinex","ETHUSD",1727141814846,0.0383884,2633.6,2633.5,8.93717637]
["bitfinex","ETHUSD",1727141815076,0.0383884,2633.6,2633.5,10.19794564]
["bitfinex","ETHUSD",1727141815495,0.7991,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1727141815697,0.7991,2634.6,2634.2,3.98225173]
["bitfinex","ETHUSD",1727141815698,0.0321984,2634.3,2634.2,3.98225173]
["bitfinex","ETHUSD",1727141815869,0.0321984,2634.3,2634.2,3.9822535]
["bitfinex","ETHUSD",1727141816478,0.0321984,2634.3,2634.2,3.90633961]
["bitfinex","ETHUSD",1727141816682,0.0321984,2634.3,2633.8,3.90633961]
["bitfinex","ETHUSD",1727141816886,0.0321984,2634.3,2633.9,0.07592471]
["bitfinex","ETHUSD",1727141817173,0.0321984,2634.3,2633.9,4.65041814]
["bitfinex","ETHUSD",1727141817576,0.0321984,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1727141817769,0.0321984,2634.3,2633.9,5.36120343]
["bitfinex","ETHUSD",1727141818115,0.0321984,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727141818315,0.0321984,2634.3,2634.2,7.7784577]
["bitfinex","ETHUSD",1727141818518,0.0321984,2634.3,2634.2,8.93591781]
["bitfinex","ETHUSD",1727141818688,0.0321984,2634.3,2634.2,8.86001938]
["bitfinex","ETHUSD",1727141818882,0.0321984,2634.3,2634.2,9.64671938]
["bitfinex","ETHUSD",1727141819419,0.0399076,2635.2,2634.8,3.79521]
["bitfinex","ETHUSD",1727141819618,0.0399076,2635.2,2634.2,9.41001938]
["bitfinex","ETHUSD",1727141819619,0.0399076,2635.2,2634.9,4.69003961]
["bitfinex","ETHUSD",1727141819771,0.0399076,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727141820220,0.0399076,2635.2,2635.1,0.07587931]
["bitfinex","ETHUSD",1727141820387,0.0399076,2635.2,2635.0,0.46900396]
["bitfinex","ETHUSD",1727141820575,0.0399076,2635.2,2635.0,4.26404396]
["bitfinex","ETHUSD",1727141820976,0.0399076,2635.2,2635.1,0.07588109]
["bitfinex","ETHUSD",1727141821171,0.0399076,2635.2,2635.1,0.97887756]
["bitfinex","ETHUSD",1727141821379,0.0399076,2635.2,2635.0,0.07588104]
["bitfinex","ETHUSD",1727141821688,0.0399076,2635.2,2634.9,7.70153961]
["bitfinex","ETHUSD",1727141821887,0.0399076,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727141822107,3.8335776,2636.0,2635.1,3.79492]
["bitfinex","ETHUSD",1727141822108,0.0399076,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1727141822307,0.0399076,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141822514,0.0399076,2636.0,2635.9,3.982201]
["bitfinex","ETHUSD",1727141822821,0.0399076,2636.0,2635.9,4.765901]
["bitfinex","ETHUSD",1727141822989,0.0399076,2636.0,2635.9,4.69003961]
["bitfinex","ETHUSD",1727141823190,0.0399076,2636.0,2635.5,3.90633961]
["bitfinex","ETHUSD",1727141823404,0.0399076,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141823719,0.0399076,2636.0,2635.6,1.17433396]
["bitfinex","ETHUSD",1727141823922,0.0399076,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727141824124,0.0399076,2636.0,2635.9,7.70010961]
["bitfinex","ETHUSD",1727141824417,0.0399076,2636.0,2635.9,7.77596073]
["bitfinex","ETHUSD",1727141824721,0.0399076,2636.0,2635.9,8.85708568]
["bitfinex","ETHUSD",1727141825228,0.0399076,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141825421,0.0399076,2636.0,2635.6,4.57785]
["bitfinex","ETHUSD",1727141825607,0.0399076,2636.0,2635.7,0.07586123]
["bitfinex","ETHUSD",1727141825775,0.0399076,2636.0,2635.6,4.57785]
["bitfinex","ETHUSD",1727141825977,0.0399076,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141826289,0.0399076,2636.0,2635.9,8.09832969]
["bitfinex","ETHUSD",1727141826905,0.0399076,2636.0,2635.9,8.64832969]
["bitfinex","ETHUSD",1727141827481,0.0399076,2636.0,2635.9,8.09832969]
["bitfinex","ETHUSD",1727141827680,0.0399076,2636.0,2635.9,7.70010961]
["bitfinex","ETHUSD",1727141827889,0.0399076,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141828179,0.11107808,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141828380,0.0399076,2636.0,2635.9,3.90633961]
["bitfinex","ETHUSD",1727141828700,0.0399076,2636.0,2635.9,7.70010961]
["bitfinex","ETHUSD",1727141828901,0.0399076,2636.0,2635.9,5.06331524]
["bitfinex","ETHUSD",1727141829105,0.11108399,2636.0,2635.9,5.06331524]
["bitfinex","ETHUSD",1727141829306,0.11108399,2636.0,2635.9,8.93294189]
["bitfinex","ETHUSD",1727141829496,0.11108399,2636.0,2635.9,8.85708524]
["bitfinex","ETHUSD",1727141829693,0.0399076,2636.0,2635.9,8.85708524]
["bitfinex","ETHUSD",1727141829898,0.0399076,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727141830125,0.0399076,2636.8,2636.5,4.36148772]
["bitfinex","ETHUSD",1727141830329,0.0399076,2636.8,2636.5,8.15438772]
["bitfinex","ETHUSD",1727141830626,0.0399076,2636.8,2636.6,0.0758373]
["bitfinex","ETHUSD",1727141830986,0.8234,2637.1,2636.6,0.0758373]
["bitfinex","ETHUSD",1727141831186,4.61544,2637.1,2636.6,0.0758373]
["bitfinex","ETHUSD",1727141831403,0.8234,2637.1,2636.6,0.0758373]
["bitfinex","ETHUSD",1727141831614,0.8234,2637.1,2636.6,3.8685773]
["bitfinex","ETHUSD",1727141831799,0.8234,2637.1,2636.6,0.0758373]
["bitfinex","ETHUSD",1727141831984,0.8234,2637.1,2636.6,3.8685473]
["bitfinex","ETHUSD",1727141832186,3.79149,2637.5,2636.6,3.8685473]
["bitfinex","ETHUSD",1727141832187,0.8234,2637.4,2636.6,5.02533999]
["bitfinex","ETHUSD",1727141832388,3.8234,2637.4,2636.8,3.79245]
["bitfinex","ETHUSD",1727141832634,3.8234,2637.4,2636.6,5.02534999]
["bitfinex","ETHUSD",1727141832635,0.8234,2637.4,2636.9,7.77449996]
["bitfinex","ETHUSD",1727141832930,0.8234,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727141833225,3.79142,2637.6,2637.1,0.07582906]
["bitfinex","ETHUSD",1727141833597,3.79204,2637.1,2636.5,4.69003961]
["bitfinex","ETHUSD",1727141833798,3.79219,2637.0,2636.2,4.57703]
["bitfinex","ETHUSD",1727141833996,0.8234,2637.1,2636.2,0.7837]
["bitfinex","ETHUSD",1727141834283,3.79262,2636.7,2636.1,3.90633961]
["bitfinex","ETHUSD",1727141834588,0.7595,2636.6,2636.1,3.90633961]
["bitfinex","ETHUSD",1727141834788,4.55237,2636.6,2636.1,3.90633961]
["bitfinex","ETHUSD",1727141835013,1.56191444,2639.4,2636.1,3.90633961]
["bitfinex","ETHUSD",1727141835014,0.7595,2636.9,2636.1,3.90633961]
["bitfinex","ETHUSD",1727141835225,0.7595,2636.9,2636.3,3.79314]
["bitfinex","ETHUSD",1727141835430,0.7595,2636.9,2636.4,0.07584448]
["bitfinex","ETHUSD",1727141835693,0.7595,2636.9,2636.0,3.79359]
["bitfinex","ETHUSD",1727141836009,3.79275,2636.7,2636.1,3.86932994]
["bitfinex","ETHUSD",1727141836211,0.7595,2637.8,2636.3,0.7762]
["bitfinex","ETHUSD",1727141836408,3.0,2637.4,2636.7,3.7925]
["bitfinex","ETHUSD",1727141836918,3.79204,2637.1,2636.3,3.79315]
["bitfinex","ETHUSD",1727141837149,3.79246,2636.9,2636.2,3.79331]
["bitfinex","ETHUSD",1727141837290,0.7595,2637.2,2636.5,3.79281]
["bitfinex","ETHUSD",1727141837496,3.79208,2637.1,2636.6,0.85203643]
["bitfinex","ETHUSD",1727141837837,3.79208,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1727141838047,0.7595,2637.2,2636.6,3.86847924]
["bitfinex","ETHUSD",1727141838342,0.7595,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1727141838639,0.7595,2637.2,2636.8,0.07583638]
["bitfinex","ETHUSD",1727141838801,0.7595,2637.2,2636.8,3.86830638]
["bitfinex","ETHUSD",1727141839001,0.7595,2637.2,2636.8,0.07583638]
["bitfinex","ETHUSD",1727141839647,0.7595,2637.2,2636.8,3.86828638]
["bitfinex","ETHUSD",1727141839846,0.7595,2637.5,2636.9,0.07583331]
["bitfinex","ETHUSD",1727141840148,0.7595,2637.5,2636.9,3.86815331]
["bitfinex","ETHUSD",1727141840517,4.55097,2637.5,2636.9,0.07583331]
["bitfinex","ETHUSD",1727141840850,4.55097,2637.5,2636.3,0.7762]
["bitfinex","ETHUSD",1727141840851,3.79193,2637.2,2636.3,0.7762]
["bitfinex","ETHUSD",1727141841011,0.7595,2637.4,2636.5,3.90633961]
["bitfinex","ETHUSD",1727141841220,0.7595,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1727141841405,0.7595,2637.4,2636.9,0.07583148]
["bitfinex","ETHUSD",1727141841601,3.79147,2637.5,2636.9,0.7762]
["bitfinex","ETHUSD",1727141841799,0.8080476,2637.7,2636.9,0.7762]
["bitfinex","ETHUSD",1727141841800,3.79168,2637.4,2636.9,0.85202781]
["bitfinex","ETHUSD",1727141842001,3.79168,2637.4,2636.9,0.07582781]
["bitfinex","ETHUSD",1727141842256,3.79174,2637.4,2636.7,0.07583184]
["bitfinex","ETHUSD",1727141842755,0.8080476,2637.7,2636.8,3.79247]
["bitfinex","ETHUSD",1727141842928,0.8080476,2637.7,2636.6,4.56892]
["bitfinex","ETHUSD",1727141842929,3.79162,2637.4,2636.6,4.56892]
["bitfinex","ETHUSD",1727141843129,0.8080476,2637.7,2636.6,0.7762]
["bitfinex","ETHUSD",1727141843343,0.8080476,2637.7,2636.3,3.46825396]
["bitfinex","ETHUSD",1727141843344,3.79243,2636.9,2636.3,0.7762]
["bitfinex","ETHUSD",1727141843504,6.79147,2637.5,2636.7,3.79249]
["bitfinex","ETHUSD",1727141843505,3.79172,2637.4,2636.7,3.79249]
["bitfinex","ETHUSD",1727141843705,3.79172,2637.4,2636.8,0.07583214]
["bitfinex","ETHUSD",1727141844517,4.55097,2637.5,2636.9,0.07583214]
["bitfinex","ETHUSD",1727141845004,3.79176,2637.3,2636.8,0.0758319]
["bitfinex","ETHUSD",1727141845211,4.55101,2637.5,2636.9,0.07583792]
["bitfinex","ETHUSD",1727141845409,0.7595,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1727141845633,0.7595,2637.5,2637.1,0.07582755]
["bitfinex","ETHUSD",1727141846883,3.8397576,2637.7,2637.1,0.07582755]
["bitfinex","ETHUSD",1727141847085,3.8397576,2637.7,2636.6,3.0]
["bitfinex","ETHUSD",1727141847086,3.79184,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1727141847239,3.79184,2637.3,2636.6,6.79272]
["bitfinex","ETHUSD",1727141847562,3.7915,2637.5,2636.7,3.86843385]
["bitfinex","ETHUSD",1727141847736,3.79162,2637.4,2636.7,3.86843385]
["bitfinex","ETHUSD",1727141847938,3.7915,2637.5,2636.8,3.79242]
["bitfinex","ETHUSD",1727141847939,0.7595,2637.3,2636.8,3.79242]
["bitfinex","ETHUSD",1727141848176,3.7915,2637.5,2636.9,0.07583325]
["bitfinex","ETHUSD",1727141848751,3.79167,2637.4,2636.9,0.07583325]
["bitfinex","ETHUSD",1727141849362,3.7915,2637.5,2636.9,0.07583325]
["bitfinex","ETHUSD",1727141849568,3.79177,2637.3,2636.7,3.79261]
["bitfinex","ETHUSD",1727141849865,3.79177,2637.3,2636.5,8.47536961]
["bitfinex","ETHUSD",1727141849866,3.792,2637.2,2636.8,0.07583385]
["bitfinex","ETHUSD",1727141850392,3.792,2637.2,2636.5,4.569]
["bitfinex","ETHUSD",1727141850677,0.7595,2637.0,2636.4,0.07584409]
["bitfinex","ETHUSD",1727141850976,0.7595,2637.0,2636.4,3.79292]
["bitfinex","ETHUSD",1727141851181,0.7595,2637.0,2636.4,3.86876399]
["bitfinex","ETHUSD",1727141851483,4.55108,2637.5,2636.8,0.7762]
["bitfinex","ETHUSD",1727141851655,3.79185,2637.3,2636.8,0.7762]
["bitfinex","ETHUSD",1727141851974,3.79185,2637.3,2636.8,0.85203373]
["bitfinex","ETHUSD",1727141852335,3.79214,2637.1,2636.5,0.7762]
["bitfinex","ETHUSD",1727141852539,3.79214,2637.1,2636.6,0.07584007]
["bitfinex","ETHUSD",1727141853342,3.7917,2637.4,2636.8,3.79243]
["bitfinex","ETHUSD",1727141853580,0.7595,2637.5,2636.9,0.07583228]
["bitfinex","ETHUSD",1727141853769,0.0485476,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727141853969,0.0485476,2637.7,2637.4,0.07582045]
["bitfinex","ETHUSD",1727141854885,0.0485476,2637.7,2637.3,0.85201313]
["bitfinex","ETHUSD",1727141855038,3.8398276,2637.7,2637.0,3.0]
["bitfinex","ETHUSD",1727141855239,4.55083,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1727141855436,4.55083,2637.6,2636.9,0.7762]
["bitfinex","ETHUSD",1727141855437,3.79156,2637.5,2636.9,0.7762]
["bitfinex","ETHUSD",1727141855675,3.79176,2637.3,2636.7,3.79256]
["bitfinex","ETHUSD",1727141855873,3.79176,2637.3,2636.6,4.24070001]
["bitfinex","ETHUSD",1727141856075,3.79173,2637.4,2636.6,8.03344001]
["bitfinex","ETHUSD",1727141856284,3.79173,2637.4,2636.7,3.8684423]
["bitfinex","ETHUSD",1727141856452,3.79173,2637.4,2636.7,0.0758323]
["bitfinex","ETHUSD",1727141856820,3.79173,2637.4,2636.4,3.90633961]
["bitfinex","ETHUSD",1727141856821,3.79201,2637.2,2636.4,3.79302]
["bitfinex","ETHUSD",1727141856968,3.79201,2637.2,2636.4,4.249842]
["bitfinex","ETHUSD",1727141857171,3.79201,2637.2,2636.5,0.07583939]
["bitfinex","ETHUSD",1727141857845,3.79201,2637.2,2636.5,3.86873939]
["bitfinex","ETHUSD",1727141858577,3.79201,2637.2,2636.4,4.249842]
["bitfinex","ETHUSD",1727141858780,7.58404,2637.2,2636.4,4.249842]
["bitfinex","ETHUSD",1727141858955,3.79201,2637.2,2636.5,0.07583947]
["bitfinex","ETHUSD",1727141859276,3.79205,2637.1,2636.5,0.07583947]
["bitfinex","ETHUSD",1727141859896,4.5517,2637.0,2636.4,4.249842]
["bitfinex","ETHUSD",1727141860043,0.7595,2637.0,2636.4,4.249842]
["bitfinex","ETHUSD",1727141860380,0.7595,2637.0,2636.5,0.07584127]
["bitfinex","ETHUSD",1727141860619,3.79239,2636.9,2636.5,0.07584028]
["bitfinex","ETHUSD",1727141860881,3.79242,2636.9,2636.5,0.07584791]
["bitfinex","ETHUSD",1727141861084,3.79242,2636.9,2636.1,0.07584697]
["bitfinex","ETHUSD",1727141861239,0.7595,2637.0,2636.1,0.07584697]
["bitfinex","ETHUSD",1727141861240,0.7595,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1727141861443,4.55169,2637.0,2636.4,3.86877262]
["bitfinex","ETHUSD",1727141861896,0.7595,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727141862190,3.792,2637.2,2636.6,0.07584137]
["bitfinex","ETHUSD",1727141862345,4.5513,2637.3,2636.6,3.86858137]
["bitfinex","ETHUSD",1727141863187,4.5513,2637.3,2636.6,4.64468137]
["bitfinex","ETHUSD",1727141863355,4.5513,2637.3,2636.7,0.07583917]
["bitfinex","ETHUSD",1727141863555,0.7595,2637.3,2636.7,0.07583917]
["bitfinex","ETHUSD",1727141863885,3.79217,2637.1,2636.7,0.07583917]
["bitfinex","ETHUSD",1727141864087,3.79217,2637.1,2636.5,3.7929]
["bitfinex","ETHUSD",1727141864287,3.79217,2637.1,2636.6,0.07584012]
["bitfinex","ETHUSD",1727141865498,4.55131,2637.3,2636.6,4.63475713]
["bitfinex","ETHUSD",1727141865651,0.7639,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1727141865985,0.0485476,2637.7,2637.2,3.86761416]
["bitfinex","ETHUSD",1727141866146,0.0485476,2637.7,2637.6,4.54182]
["bitfinex","ETHUSD",1727141866351,0.0485476,2637.7,2637.6,0.07580628]
["bitfinex","ETHUSD",1727141866549,0.0485476,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1727141866748,0.0485476,2637.7,2637.5,0.0758137]
["bitfinex","ETHUSD",1727141867689,0.0485476,2637.7,2637.5,3.8672737]
["bitfinex","ETHUSD",1727141867995,0.0485476,2637.7,2637.6,4.63300786]
["bitfinex","ETHUSD",1727141868496,0.0485476,2637.7,2637.6,4.55719437]
["bitfinex","ETHUSD",1727141868696,0.0485476,2637.7,2637.6,3.86712986]
["bitfinex","ETHUSD",1727141869548,0.0485476,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1727141869755,0.0485476,2637.7,2637.5,0.07581261]
["bitfinex","ETHUSD",1727141870594,0.0485476,2637.7,2637.6,4.61763536]
["bitfinex","ETHUSD",1727141870807,0.0485476,2637.7,2637.6,5.4585589]
["bitfinex","ETHUSD",1727141871969,0.0485476,2637.7,2637.6,5.38274354]
["bitfinex","ETHUSD",1727141872167,0.0485476,2637.7,2637.4,3.79148]
["bitfinex","ETHUSD",1727141872479,0.0485476,2637.7,2637.5,3.86726124]
["bitfinex","ETHUSD",1727141873194,0.0485476,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727141873511,0.0485476,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727141874113,0.0485476,2637.7,2637.6,3.86713063]
["bitfinex","ETHUSD",1727141874403,0.0485476,2637.7,2637.6,4.63300069]
["bitfinex","ETHUSD",1727141874612,0.0485476,2637.7,2637.6,4.55719006]
["bitfinex","ETHUSD",1727141874980,0.0485476,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1727141875309,0.0485476,2637.7,2636.9,3.79219]
["bitfinex","ETHUSD",1727141875310,0.0485476,2637.7,2637.5,0.07581193]
["bitfinex","ETHUSD",1727141875521,0.0485476,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727141875696,0.0485476,2637.7,2637.3,0.07582093]
["bitfinex","ETHUSD",1727141875900,0.0485476,2637.7,2637.3,3.86750093]
["bitfinex","ETHUSD",1727141876212,3.79147,2637.5,2636.9,4.5428]
["bitfinex","ETHUSD",1727141876381,3.79163,2637.4,2636.7,3.79261]
["bitfinex","ETHUSD",1727141876705,3.79144,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1727141876909,3.79144,2637.6,2637.1,0.07582895]
["bitfinex","ETHUSD",1727141877221,3.79147,2637.5,2637.0,0.07582896]
["bitfinex","ETHUSD",1727141877507,3.79144,2637.6,2637.0,0.07582926]
["bitfinex","ETHUSD",1727141879018,3.79144,2637.6,2637.0,3.86800926]
["bitfinex","ETHUSD",1727141879312,3.79144,2637.6,2637.0,4.63403119]
["bitfinex","ETHUSD",1727141879480,2.03129216,2637.7,2637.0,4.63403119]
["bitfinex","ETHUSD",1727141879481,2.03129216,2637.7,2637.1,3.79202]
["bitfinex","ETHUSD",1727141879688,0.0485476,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727141880490,0.0485476,2637.7,2637.5,3.79132]
["bitfinex","ETHUSD",1727141880783,0.0485476,2637.7,2637.6,3.8671325]
["bitfinex","ETHUSD",1727141880982,0.0485476,2637.7,2637.6,4.63297775]
["bitfinex","ETHUSD",1727141882579,0.0485476,2637.7,2637.6,9.86741736]
["bitfinex","ETHUSD",1727141882809,0.0485476,2637.7,2637.6,9.24160486]
["bitfinex","ETHUSD",1727141882989,0.0485476,2637.7,2637.6,9.79160486]
["bitfinex","ETHUSD",1727141883614,0.0485476,2637.7,2637.6,9.24160486]
["bitfinex","ETHUSD",1727141884337,0.0485476,2637.7,2637.6,5.33526525]
["bitfinex","ETHUSD",1727141884548,0.0485476,2637.7,2637.6,5.41106999]
["bitfinex","ETHUSD",1727141884835,0.0485476,2637.7,2637.6,5.41107496]
["bitfinex","ETHUSD",1727141885242,0.0485476,2637.7,2637.3,7.56982]
["bitfinex","ETHUSD",1727141885406,0.0485476,2637.7,2637.4,3.86740224]
["bitfinex","ETHUSD",1727141885900,0.0485476,2637.7,2637.5,3.79146]
["bitfinex","ETHUSD",1727141886237,0.0485476,2637.7,2637.6,0.07581368]
["bitfinex","ETHUSD",1727141886654,0.0485476,2637.7,2637.6,3.86713368]
["bitfinex","ETHUSD",1727141886937,0.0485476,2637.7,2637.6,9.86743266]
["bitfinex","ETHUSD",1727141887145,0.0485476,2637.7,2637.6,9.79161898]
["bitfinex","ETHUSD",1727141887740,0.0485476,2637.7,2637.6,9.24161898]
["bitfinex","ETHUSD",1727141888113,0.0485476,2637.7,2637.6,5.33527937]
["bitfinex","ETHUSD",1727141888329,0.0485476,2637.7,2637.6,5.41108192]
["bitfinex","ETHUSD",1727141888904,0.0485476,2637.7,2637.3,3.0]
["bitfinex","ETHUSD",1727141888905,0.0485476,2637.7,2637.3,7.56978]
["bitfinex","ETHUSD",1727141889250,0.0485476,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1727141889402,3.8397476,2637.7,2637.1,3.79203]
["bitfinex","ETHUSD",1727141889609,4.5614,2637.6,2637.2,0.07582128]
["bitfinex","ETHUSD",1727141889843,4.5614,2637.6,2637.1,0.07582568]
["bitfinex","ETHUSD",1727141890040,4.5614,2637.6,2636.7,4.57068]
["bitfinex","ETHUSD",1727141890041,4.56137,2637.6,2636.7,4.57068]
["bitfinex","ETHUSD",1727141890204,4.56137,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1727141890205,0.06299079,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1727141890403,0.06299079,2637.5,2637.0,0.07583185]
["bitfinex","ETHUSD",1727141890876,3.79164,2637.4,2636.9,0.07582515]
["bitfinex","ETHUSD",1727141891227,0.06299079,2637.5,2636.9,0.07582515]
["bitfinex","ETHUSD",1727141891562,3.79161,2637.4,2636.9,0.07582515]
["bitfinex","ETHUSD",1727141891927,0.77,2637.1,2636.6,3.7927]
["bitfinex","ETHUSD",1727141892252,0.77,2637.1,2636.6,0.758556]
["bitfinex","ETHUSD",1727141892458,0.77,2637.1,2636.5,3.79286]
["bitfinex","ETHUSD",1727141892640,0.77,2637.1,2636.6,0.07583893]
["bitfinex","ETHUSD",1727141892827,0.77,2637.1,2636.6,3.86848893]
["bitfinex","ETHUSD",1727141892828,0.8120696,2637.1,2636.6,3.86848893]
["bitfinex","ETHUSD",1727141893184,0.8120696,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1727141893185,0.0420696,2637.1,2636.9,3.7923]
["bitfinex","ETHUSD",1727141893464,0.0420696,2637.1,2637.0,0.07582896]
["bitfinex","ETHUSD",1727141893664,0.0420696,2637.1,2637.0,3.86800896]
["bitfinex","ETHUSD",1727141893875,0.10477752,2637.1,2637.0,4.63403986]
["bitfinex","ETHUSD",1727141894227,0.0420696,2637.1,2637.0,4.63403986]
["bitfinex","ETHUSD",1727141894430,0.10479885,2637.1,2637.0,4.63403986]
["bitfinex","ETHUSD",1727141894932,0.10479885,2637.1,2637.0,0.84185986]
["bitfinex","ETHUSD",1727141895229,0.10479885,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1727141895230,0.8372696,2637.1,2636.6,0.7971]
["bitfinex","ETHUSD",1727141895433,0.90001248,2637.1,2636.5,3.79285]
["bitfinex","ETHUSD",1727141896050,0.90001248,2637.1,2636.6,0.07583995]
["bitfinex","ETHUSD",1727141896572,4.69206248,2637.1,2636.5,3.79285]
["bitfinex","ETHUSD",1727141896775,3.79234,2636.9,2636.3,4.59025]
["bitfinex","ETHUSD",1727141896934,3.79248,2636.8,2636.2,3.7933]
["bitfinex","ETHUSD",1727141897126,0.7952,2636.7,2636.2,0.838383]
["bitfinex","ETHUSD",1727141897555,0.06257236,2636.6,2636.2,0.91423372]
["bitfinex","ETHUSD",1727141897837,0.06257236,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1727141898042,3.85534236,2636.6,2636.1,0.07585158]
["bitfinex","ETHUSD",1727141898243,0.06257236,2636.6,2636.0,0.07585544]
["bitfinex","ETHUSD",1727141898453,0.06257236,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727141898675,0.06257236,2636.6,2636.2,0.07585672]
["bitfinex","ETHUSD",1727141899558,0.06257236,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727141899736,0.06257236,2636.6,2636.5,3.8687412]
["bitfinex","ETHUSD",1727141899938,0.0420696,2636.8,2636.5,3.8687412]
["bitfinex","ETHUSD",1727141900433,0.06060104,2636.7,2636.5,3.8687412]
["bitfinex","ETHUSD",1727141900634,0.0420696,2636.8,2636.5,3.8687312]
["bitfinex","ETHUSD",1727141900886,0.0420696,2636.8,2636.5,4.71462032]
["bitfinex","ETHUSD",1727141901030,0.0420696,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727141901234,0.0420696,2636.8,2636.7,3.86843811]
["bitfinex","ETHUSD",1727141902666,0.0420696,2636.8,2636.5,4.63864912]
["bitfinex","ETHUSD",1727141902976,0.0420696,2636.8,2636.5,0.0758445]
["bitfinex","ETHUSD",1727141903960,0.0420696,2636.8,2636.5,3.8686045]
["bitfinex","ETHUSD",1727141904149,0.0420696,2636.8,2636.5,0.0758445]
["bitfinex","ETHUSD",1727141904350,0.0420696,2636.8,2636.5,3.8687445]
["bitfinex","ETHUSD",1727141904739,0.06010921,2636.7,2636.5,3.8687445]
["bitfinex","ETHUSD",1727141905094,0.0420696,2636.8,2636.2,0.38693067]
["bitfinex","ETHUSD",1727141905373,0.0601024,2636.6,2636.0,3.86946664]
["bitfinex","ETHUSD",1727141905578,0.85533604,2636.7,2636.2,3.7933]
["bitfinex","ETHUSD",1727141905792,0.06013195,2636.5,2636.2,0.07585265]
["bitfinex","ETHUSD",1727141905948,0.06016611,2636.6,2636.3,3.79318]
["bitfinex","ETHUSD",1727141906148,0.7952,2636.7,2636.4,0.07584907]
["bitfinex","ETHUSD",1727141906551,0.7952,2636.7,2636.3,3.86902895]
["bitfinex","ETHUSD",1727141906735,0.7952,2636.7,2636.3,4.63527385]
["bitfinex","ETHUSD",1727141907437,4.58783,2636.7,2636.2,0.07584871]
["bitfinex","ETHUSD",1727141908340,4.58783,2636.7,2635.9,3.7937]
["bitfinex","ETHUSD",1727141908341,3.79291,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1727141908778,3.8532173,2636.4,2635.7,8.385]
["bitfinex","ETHUSD",1727141908978,4.5884,2636.3,2635.6,3.79417]
["bitfinex","ETHUSD",1727141909201,4.5884,2636.3,2635.6,4.853013]
["bitfinex","ETHUSD",1727141909362,0.06012848,2636.2,2635.6,4.853013]
["bitfinex","ETHUSD",1727141909736,3.79348,2636.1,2635.3,4.5917]
["bitfinex","ETHUSD",1727141909903,3.79348,2636.1,2635.1,3.79487]
["bitfinex","ETHUSD",1727141909904,3.79406,2635.7,2635.1,3.79487]
["bitfinex","ETHUSD",1727141910050,0.85496001,2636.0,2635.2,0.07587369]
["bitfinex","ETHUSD",1727141910395,7.3737306,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727141910559,0.0037306,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727141910754,0.0037306,2636.1,2635.4,3.87028666]
["bitfinex","ETHUSD",1727141910953,0.0037306,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727141911994,0.05968188,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727141912550,0.05968188,2636.0,2635.7,0.07587027]
["bitfinex","ETHUSD",1727141912979,0.06341248,2636.0,2635.6,3.86992028]
["bitfinex","ETHUSD",1727141913175,0.06341248,2636.0,2635.6,7.66399028]
["bitfinex","ETHUSD",1727141913381,0.06341248,2636.0,2635.6,4.6876706]
["bitfinex","ETHUSD",1727141914794,0.7952,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1727141914997,0.7952,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1727141915289,0.06341248,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727141915290,0.05972813,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727141915509,0.0037306,2636.0,2635.7,3.86992241]
["bitfinex","ETHUSD",1727141915788,0.05965836,2635.8,2635.7,3.86992241]
["bitfinex","ETHUSD",1727141915990,0.0037306,2636.0,2635.7,3.86992241]
["bitfinex","ETHUSD",1727141916196,0.05966085,2635.8,2635.7,3.86992241]
["bitfinex","ETHUSD",1727141916366,0.0037306,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727141916544,0.05934285,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727141916748,0.0037306,2636.0,2635.6,0.07587243]
["bitfinex","ETHUSD",1727141916950,0.05933481,2635.8,2635.6,0.07587243]
["bitfinex","ETHUSD",1727141917148,0.0037306,2636.0,2635.6,0.07587243]
["bitfinex","ETHUSD",1727141917614,0.05935322,2635.9,2635.6,0.07587243]
["bitfinex","ETHUSD",1727141917922,0.7952,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727141918218,0.05933294,2635.7,2635.4,3.87035645]
["bitfinex","ETHUSD",1727141918426,0.7952,2635.8,2635.4,3.87035645]
["bitfinex","ETHUSD",1727141918579,0.05932746,2635.6,2635.4,3.87035645]
["bitfinex","ETHUSD",1727141918779,0.7952,2635.8,2635.4,3.87035645]
["bitfinex","ETHUSD",1727141919025,0.05932695,2635.7,2635.4,3.87035645]
["bitfinex","ETHUSD",1727141919228,0.0037306,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1727141919425,0.0037306,2636.0,2635.7,0.07587044]
["bitfinex","ETHUSD",1727141921054,0.0037306,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727141921229,0.0037306,2636.0,2635.9,4.63597987]
["bitfinex","ETHUSD",1727141923432,0.06307145,2636.0,2635.9,4.63597987]
["bitfinex","ETHUSD",1727141923930,0.06307145,2636.0,2635.9,0.76635204]
["bitfinex","ETHUSD",1727141924233,0.06307145,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1727141925027,0.06307145,2636.0,2635.6,4.5912]
["bitfinex","ETHUSD",1727141925324,0.8094,2635.9,2635.5,3.87012618]
["bitfinex","ETHUSD",1727141925683,0.05930149,2635.8,2635.5,3.87012618]
["bitfinex","ETHUSD",1727141925829,0.8094,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727141926021,0.0037306,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727141926226,0.0037306,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727141926963,0.0037306,2636.0,2635.8,3.86977615]
["bitfinex","ETHUSD",1727141927324,0.0037306,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1727141927325,0.0037306,2636.0,2635.6,3.87000645]
["bitfinex","ETHUSD",1727141927523,0.0037306,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1727141927726,3.7973806,2636.0,2635.3,0.379456]
["bitfinex","ETHUSD",1727141928165,4.60332,2635.8,2635.2,7.58937]
["bitfinex","ETHUSD",1727141928469,4.60332,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1727141928832,4.60332,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727141928833,0.8094,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727141929033,0.8094,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1727141929627,0.8094,2635.8,2635.5,3.870221]
["bitfinex","ETHUSD",1727141929847,0.0037306,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1727141930042,0.0037306,2636.0,2635.8,3.79381]
["bitfinex","ETHUSD",1727141930474,0.0037306,2636.0,2635.7,3.86982887]
["bitfinex","ETHUSD",1727141931037,0.0037306,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727141931286,0.0037306,2636.0,2635.9,3.86963252]
["bitfinex","ETHUSD",1727141931572,0.0037306,2636.0,2635.9,4.63598677]
["bitfinex","ETHUSD",1727141933144,0.0037306,2636.0,2635.9,5.34742425]
["bitfinex","ETHUSD",1727141934343,0.0037306,2636.0,2635.9,3.86962973]
["bitfinex","ETHUSD",1727141934736,0.06339407,2636.0,2635.9,3.86962973]
["bitfinex","ETHUSD",1727141935065,0.06333684,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727141935267,0.06333684,2636.0,2635.8,3.79387]
["bitfinex","ETHUSD",1727141935468,0.06333684,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727141936570,0.06333684,2636.0,2635.7,3.79391]
["bitfinex","ETHUSD",1727141936775,0.06333684,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727141936776,3.85698684,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727141937558,0.06333684,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727141937872,0.06333684,2636.0,2635.2,3.79466]
["bitfinex","ETHUSD",1727141937873,3.85706684,2636.0,2635.2,3.79466]
["bitfinex","ETHUSD",1727141938082,7.65080684,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1727141938376,3.85706684,2636.0,2635.3,7.58903]
["bitfinex","ETHUSD",1727141938561,7.65080684,2636.0,2635.3,3.7945]
["bitfinex","ETHUSD",1727141938971,3.79378,2635.9,2635.3,3.7945]
["bitfinex","ETHUSD",1727141939130,3.79401,2635.8,2635.1,3.79486]
["bitfinex","ETHUSD",1727141939332,3.79401,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727141939333,0.05941967,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727141939578,0.05941967,2635.8,2635.3,3.8704536]
["bitfinex","ETHUSD",1727141939987,0.05941967,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727141940196,3.85333967,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727141940510,3.79432,2635.6,2635.0,3.79504]
["bitfinex","ETHUSD",1727141940724,0.7692,2635.5,2634.6,0.8213]
["bitfinex","ETHUSD",1727141940925,0.7692,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1727141941100,0.05913397,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1727141941275,0.05913397,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727141941476,3.85362397,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727141941673,0.05913397,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1727141943085,0.05913397,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727141943297,0.05913397,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727141943591,3.85365397,2635.4,2634.7,3.79539]
["bitfinex","ETHUSD",1727141943793,0.7692,2635.1,2634.5,3.79575]
["bitfinex","ETHUSD",1727141944041,0.7692,2635.1,2634.4,3.79591]
["bitfinex","ETHUSD",1727141944343,0.7692,2635.1,2634.0,0.8213]
["bitfinex","ETHUSD",1727141944344,3.85410549,2635.0,2634.2,3.79616]
["bitfinex","ETHUSD",1727141944536,0.7692,2634.7,2634.2,3.79616]
["bitfinex","ETHUSD",1727141944703,0.7692,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727141945033,0.05892487,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727141945324,0.05892487,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727141945544,0.05892487,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727141946593,0.05892487,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1727141946903,3.85457487,2634.6,2634.0,3.79645]
["bitfinex","ETHUSD",1727141947106,0.05892487,2634.6,2634.1,0.0759189]
["bitfinex","ETHUSD",1727141947430,0.05892487,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727141947792,0.05892487,2634.6,2634.0,3.87229955]
["bitfinex","ETHUSD",1727141948239,3.85457487,2634.6,2634.0,3.87229955]
["bitfinex","ETHUSD",1727141948543,3.85457487,2634.6,2634.0,3.79638]
["bitfinex","ETHUSD",1727141949037,0.7692,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727141949207,0.7692,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727141949411,0.7692,2634.7,2634.1,0.84279408]
["bitfinex","ETHUSD",1727141949623,0.05785446,2634.3,2634.2,4.61739]
["bitfinex","ETHUSD",1727141949937,0.7692,2634.7,2634.3,7.59193]
["bitfinex","ETHUSD",1727141950101,0.7692,2634.7,2634.3,3.79593]
["bitfinex","ETHUSD",1727141950502,0.7692,2634.7,2634.2,3.87211934]
["bitfinex","ETHUSD",1727141951239,0.7692,2634.7,2634.1,0.76687401]
["bitfinex","ETHUSD",1727141951538,0.7692,2634.7,2634.2,3.79619]
["bitfinex","ETHUSD",1727141951844,0.7692,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727141952024,0.7692,2635.0,2634.2,0.54918866]
["bitfinex","ETHUSD",1727141952025,0.7692,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727141952226,0.05802412,2634.9,2634.7,3.79546]
["bitfinex","ETHUSD",1727141952426,0.05802412,2634.9,2634.6,3.79564]
["bitfinex","ETHUSD",1727141952600,0.05802412,2634.9,2634.5,3.87155404]
["bitfinex","ETHUSD",1727141952794,0.05802412,2634.9,2634.5,3.79565]
["bitfinex","ETHUSD",1727141953415,0.05802412,2634.9,2634.6,3.87150415]
["bitfinex","ETHUSD",1727141953641,0.05802412,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727141953821,0.05802412,2634.9,2634.8,3.87124435]
["bitfinex","ETHUSD",1727141954136,0.7692,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1727141954345,0.7692,2635.3,2635.0,3.87092351]
["bitfinex","ETHUSD",1727141954501,0.7692,2635.3,2635.0,3.79503]
["bitfinex","ETHUSD",1727141954905,0.7692,2635.3,2634.9,0.0758937]
["bitfinex","ETHUSD",1727141955067,0.7692,2635.3,2634.9,3.8710937]
["bitfinex","ETHUSD",1727141955722,0.05808047,2635.2,2634.9,3.8710937]
["bitfinex","ETHUSD",1727141956023,0.05807105,2635.1,2634.9,3.8710937]
["bitfinex","ETHUSD",1727141956232,0.7692,2635.3,2634.9,3.8710937]
["bitfinex","ETHUSD",1727141956528,0.05807054,2635.2,2634.9,3.8710937]
["bitfinex","ETHUSD",1727141956723,0.05807054,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1727141956724,3.79487,2635.2,2634.6,3.79558]
["bitfinex","ETHUSD",1727141956934,0.05806361,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1727141957130,3.85298361,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1727141957615,0.05806361,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727141957815,3.79493,2635.1,2634.4,7.59168]
["bitfinex","ETHUSD",1727141958060,0.05804931,2635.0,2634.5,0.07590349]
["bitfinex","ETHUSD",1727141958214,4.56392,2635.3,2634.6,3.79561]
["bitfinex","ETHUSD",1727141958651,3.85289062,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1727141959079,0.05807062,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1727141959914,0.05807062,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727141960046,0.7692,2635.3,2634.9,0.075895]
["bitfinex","ETHUSD",1727141960383,0.05806318,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1727141960887,0.05805624,2635.1,2635.0,3.79505]
["bitfinex","ETHUSD",1727141961177,0.7692,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1727141961389,0.05805872,2635.1,2635.0,3.79505]
["bitfinex","ETHUSD",1727141961547,0.7692,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1727141961749,0.05832437,2635.1,2635.0,4.63834442]
["bitfinex","ETHUSD",1727141962063,0.7746,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1727141962465,0.7746,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727141963167,3.7746,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1727141963684,0.7746,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1727141963894,0.7746,2635.6,2634.7,0.7696]
["bitfinex","ETHUSD",1727141963895,0.05835955,2635.5,2634.7,0.7696]
["bitfinex","ETHUSD",1727141964101,0.05835955,2635.5,2634.3,6.79603]
["bitfinex","ETHUSD",1727141964102,3.79458,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1727141964412,0.05826522,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1727141965397,3.85290522,2635.3,2634.6,7.59113]
["bitfinex","ETHUSD",1727141965599,3.85290522,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1727141965988,3.85292522,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1727141966201,0.7746,2635.2,2634.4,3.79585]
["bitfinex","ETHUSD",1727141966381,3.79518,2635.0,2634.4,3.79585]
["bitfinex","ETHUSD",1727141966613,0.7746,2635.0,2634.0,3.79643]
["bitfinex","ETHUSD",1727141966797,0.7746,2634.5,2633.8,4.56635]
["bitfinex","ETHUSD",1727141966976,0.7746,2634.5,2633.9,0.45958284]
["bitfinex","ETHUSD",1727141967177,0.7746,2634.5,2633.8,4.56635]
["bitfinex","ETHUSD",1727141967178,0.05819091,2634.4,2633.8,4.56635]
["bitfinex","ETHUSD",1727141967511,3.85425091,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1727141967677,3.79618,2634.3,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141967877,3.85434434,2634.3,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141968679,0.05816434,2634.3,2633.7,3.8263684]
["bitfinex","ETHUSD",1727141968880,0.05816434,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727141970293,0.05816434,2634.3,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141970294,0.7746,2634.2,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141970494,3.79679,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141970726,3.85491448,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141971246,7.62951448,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141971812,8.17951448,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141972941,10.15568385,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141973252,8.17951448,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141976940,12.08585409,2633.8,2633.7,0.0294784]
["bitfinex","ETHUSD",1727141977398,12.08585409,2633.8,2633.0,0.0379964]
["bitfinex","ETHUSD",1727141977399,7.3478,2633.1,2633.0,0.0379964]
["bitfinex","ETHUSD",1727141977679,13.41728416,2633.1,2633.0,0.0379964]
["bitfinex","ETHUSD",1727141978988,13.31088416,2633.1,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141979155,6.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141979352,7.63007663,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141981304,0.83112663,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141981449,0.05652663,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141982085,6.85547663,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141982758,0.05652663,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141982976,7.57316,2632.6,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141983199,0.05551724,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141983500,3.85450917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141984287,6.85450917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141986995,3.05555917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141987201,0.05555917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141987610,6.85450917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141987779,0.05555917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141989107,6.85450917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141990060,0.05555917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141990320,6.85450917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141996790,0.05555917,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727141997097,0.05555917,2632.3,2632.2,0.8382964]
["bitfinex","ETHUSD",1727141997285,4.57992,2632.9,2632.2,0.8382964]
["bitfinex","ETHUSD",1727141997486,3.7984,2632.7,2632.2,0.8382964]
["bitfinex","ETHUSD",1727141997682,0.05544224,2632.6,2632.2,0.8382964]
["bitfinex","ETHUSD",1727141998421,3.05544224,2632.6,2632.2,0.8382964]
["bitfinex","ETHUSD",1727142000022,0.05544224,2632.6,2632.2,0.8382964]
["bitfinex","ETHUSD",1727142000267,0.05544224,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1727142000556,6.96723937,2633.2,2632.3,3.79882]
["bitfinex","ETHUSD",1727142000557,3.79797,2633.0,2632.3,3.79882]
["bitfinex","ETHUSD",1727142000720,3.79825,2632.8,2632.2,1.30204004]
["bitfinex","ETHUSD",1727142001057,3.79812,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1727142001925,6.79809,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1727142002357,3.79797,2633.0,2632.2,1.30204004]
["bitfinex","ETHUSD",1727142002358,3.79862,2632.6,2632.2,0.8382964]
["bitfinex","ETHUSD",1727142002559,7.58529,2632.6,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142002854,3.79883,2632.4,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142003654,7.58529,2632.6,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142003655,3.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142003957,0.05556249,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142005554,3.85451249,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142005758,0.05556249,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142007016,3.79827,2632.8,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142007017,3.79827,2632.8,2632.2,3.8370964]
["bitfinex","ETHUSD",1727142007220,0.05544917,2632.3,2632.2,3.8370964]
["bitfinex","ETHUSD",1727142007458,3.79833,2632.8,2632.2,0.88265004]
["bitfinex","ETHUSD",1727142007681,3.8545122,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142007820,3.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142008020,6.85438732,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142008520,7.40438732,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142009748,6.85438732,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142011566,3.05543732,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142011791,6.85438732,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142012667,0.05543732,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142012832,0.05543732,2632.3,2632.2,4.6472964]
["bitfinex","ETHUSD",1727142013030,0.05543732,2632.3,2632.2,5.42897098]
["bitfinex","ETHUSD",1727142013266,3.79811,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1727142013474,3.79834,2632.8,2632.2,1.62987098]
["bitfinex","ETHUSD",1727142013989,7.59668,2632.8,2632.2,0.8481964]
["bitfinex","ETHUSD",1727142014142,3.79834,2632.8,2632.2,4.6472864]
["bitfinex","ETHUSD",1727142014343,3.0,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727142014660,3.0,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727142014867,3.0,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727142015066,3.79771,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1727142015067,0.05550383,2632.8,2632.6,1.536445]
["bitfinex","ETHUSD",1727142015318,0.05550383,2632.8,2632.6,5.334945]
["bitfinex","ETHUSD",1727142015690,0.0555509,2632.7,2632.6,5.334945]
["bitfinex","ETHUSD",1727142016030,3.79771,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1727142016230,3.79771,2633.2,2632.6,0.7767]
["bitfinex","ETHUSD",1727142016434,3.79783,2633.1,2632.6,0.7767]
["bitfinex","ETHUSD",1727142016630,3.79796,2633.0,2632.6,0.7767]
["bitfinex","ETHUSD",1727142016990,3.79847,2632.7,2632.3,0.7767]
["bitfinex","ETHUSD",1727142017413,3.79833,2632.8,2632.3,0.7767]
["bitfinex","ETHUSD",1727142018639,3.79838,2632.7,2632.3,0.7767]
["bitfinex","ETHUSD",1727142019128,3.79833,2632.8,2632.3,0.7767]
["bitfinex","ETHUSD",1727142019891,1.97949027,2633.0,2632.3,0.7767]
["bitfinex","ETHUSD",1727142020220,3.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142020793,6.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142021246,7.34895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142021403,9.32844027,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142021740,7.34895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142022597,9.72433833,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142022793,6.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142023999,8.78390512,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142024298,4.9853887,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142024526,3.0,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142025028,6.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142025433,3.0,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142026025,5.3819224,2632.5,2632.2,0.8146964]
["bitfinex","ETHUSD",1727142026544,9.1806024,2632.5,2632.2,0.8146964]
["bitfinex","ETHUSD",1727142026701,1.98526258,2632.3,2632.2,0.8146964]
["bitfinex","ETHUSD",1727142026903,3.0,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142027521,2.38240381,2632.5,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142027720,1.98537457,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142027908,9.18120381,2632.5,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142028821,1.98535389,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142029232,3.79882,2632.4,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142029428,6.18122381,2632.4,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142029815,3.79895,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142030547,6.18131381,2632.4,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142030756,7.57525,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142030953,8.12525,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142031151,7.57525,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142031639,7.60071017,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142032929,9.20528459,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142033134,5.40633459,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142033339,9.20528459,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142034248,6.82441017,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142034426,7.37441017,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142035928,10.15167171,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142036462,13.32112108,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142036634,10.15071017,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142036979,14.54824897,2632.3,2632.2,0.0379964]
["bitfinex","ETHUSD",1727142037160,14.54824897,2632.3,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142037161,6.96955937,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142037474,11.29585937,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142037627,11.3246719,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142039569,14.09487918,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142039926,11.3246719,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142040665,14.09318233,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142041876,14.09179586,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142042232,11.3246719,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142042652,14.59069764,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142043444,11.3246719,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142043648,14.08602039,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142045445,8.3246719,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142045657,10.690189,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142045979,3.82892253,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142046160,3.81855872,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142046829,3.81253977,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142047334,6.81253977,2631.5,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142049530,0.01242977,2631.5,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142049648,0.01242977,2631.5,2631.4,1.24787098]
["bitfinex","ETHUSD",1727142050004,3.79931,2632.1,2631.4,5.04812098]
["bitfinex","ETHUSD",1727142050154,0.00941994,2631.5,2631.4,1.24787098]
["bitfinex","ETHUSD",1727142050357,3.79964,2631.9,2631.4,1.24787098]
["bitfinex","ETHUSD",1727142050687,0.00567758,2631.8,2631.4,1.24787098]
["bitfinex","ETHUSD",1727142051295,0.00566991,2631.7,2631.4,1.24787098]
["bitfinex","ETHUSD",1727142051597,0.00566991,2631.7,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142051886,0.00597749,2631.6,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142052290,6.79972,2631.8,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142052587,0.00567327,2631.5,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142052899,0.00773664,2631.7,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142053053,0.00818744,2631.5,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142053253,6.79972,2631.8,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142053489,0.00818744,2631.5,2631.4,0.8462964]
["bitfinex","ETHUSD",1727142053693,3.0,2632.1,2631.4,5.04812098]
["bitfinex","ETHUSD",1727142053989,0.00549536,2631.5,2631.4,5.04812098]
["bitfinex","ETHUSD",1727142054177,3.0,2632.0,2631.4,5.04812098]
["bitfinex","ETHUSD",1727142054359,1.97161756,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727142054568,3.7987,2632.5,2631.7,3.16944937]
["bitfinex","ETHUSD",1727142054783,3.79906,2632.3,2631.7,3.16944937]
["bitfinex","ETHUSD",1727142054989,3.79906,2632.3,2631.8,0.8083]
["bitfinex","ETHUSD",1727142055291,0.00416792,2632.2,2631.8,0.8083]
["bitfinex","ETHUSD",1727142055492,3.79925,2632.1,2631.8,0.8083]
["bitfinex","ETHUSD",1727142055849,0.00455906,2632.0,2631.8,0.8083]
["bitfinex","ETHUSD",1727142057501,0.00455906,2632.0,2631.8,3.79953]
["bitfinex","ETHUSD",1727142057805,1.97310325,2633.0,2632.4,0.8083]
["bitfinex","ETHUSD",1727142057969,4.19548205,2633.1,2632.6,0.8083]
["bitfinex","ETHUSD",1727142058167,0.39764205,2633.1,2632.6,0.8083]
["bitfinex","ETHUSD",1727142058372,3.79754,2633.3,2632.9,0.8083]
["bitfinex","ETHUSD",1727142058564,3.79769,2633.2,2632.9,0.8083]
["bitfinex","ETHUSD",1727142058764,3.79754,2633.3,2632.9,0.8083]
["bitfinex","ETHUSD",1727142059268,3.79793,2633.1,2632.9,0.8083]
["bitfinex","ETHUSD",1727142059460,3.79794,2633.0,2632.6,0.7674]
["bitfinex","ETHUSD",1727142059656,3.79793,2633.1,2632.6,0.7674]
["bitfinex","ETHUSD",1727142060267,3.79796,2633.0,2632.6,0.7674]
["bitfinex","ETHUSD",1727142060470,3.79793,2633.1,2632.6,0.7674]
["bitfinex","ETHUSD",1727142060786,3.79795,2633.0,2632.6,0.7674]
["bitfinex","ETHUSD",1727142060960,3.79793,2633.1,2632.6,0.7674]
["bitfinex","ETHUSD",1727142061156,3.79825,2632.8,2632.6,0.7674]
["bitfinex","ETHUSD",1727142061586,7.5969,2632.7,2632.3,0.7674]
["bitfinex","ETHUSD",1727142061862,3.79838,2632.7,2632.3,0.7674]
["bitfinex","ETHUSD",1727142062258,0.09956959,2632.6,2632.3,0.7674]
["bitfinex","ETHUSD",1727142065181,0.09956959,2632.6,2632.3,0.39368494]
["bitfinex","ETHUSD",1727142065383,6.79786,2633.1,2632.5,7.73542937]
["bitfinex","ETHUSD",1727142065908,6.79786,2633.1,2632.5,3.93684937]
["bitfinex","ETHUSD",1727142065909,0.10024221,2633.0,2632.5,3.93684937]
["bitfinex","ETHUSD",1727142066791,3.89827221,2633.0,2632.5,0.7674]
["bitfinex","ETHUSD",1727142066995,3.79824,2632.8,2632.5,0.7674]
["bitfinex","ETHUSD",1727142067300,3.89871279,2632.7,2632.5,0.7674]
["bitfinex","ETHUSD",1727142067600,0.10022279,2632.7,2632.5,0.7674]
["bitfinex","ETHUSD",1727142067965,7.59661,2632.8,2632.5,0.7674]
["bitfinex","ETHUSD",1727142068162,0.10021783,2632.6,2632.5,0.7674]
["bitfinex","ETHUSD",1727142068376,3.79848,2632.7,2632.5,0.7674]
["bitfinex","ETHUSD",1727142068577,0.10021783,2632.6,2632.5,0.7674]
["bitfinex","ETHUSD",1727142068970,6.79823,2632.9,2632.5,0.7674]
["bitfinex","ETHUSD",1727142069170,0.10021253,2632.6,2632.5,0.7674]
["bitfinex","ETHUSD",1727142069703,0.1002171,2632.6,2632.5,0.7674]
["bitfinex","ETHUSD",1727142070006,0.1002171,2632.6,2631.5,3.80004]
["bitfinex","ETHUSD",1727142070007,3.0,2632.4,2631.8,0.7674]
["bitfinex","ETHUSD",1727142070175,3.79933,2632.1,2631.8,0.7674]
["bitfinex","ETHUSD",1727142070377,3.7995,2632.0,2631.8,0.7674]
["bitfinex","ETHUSD",1727142070561,3.79953,2631.9,2631.8,0.7674]
["bitfinex","ETHUSD",1727142070763,0.1004378,2632.0,2631.8,0.7674]
["bitfinex","ETHUSD",1727142070986,3.79981,2631.8,2631.5,0.7674]
["bitfinex","ETHUSD",1727142071404,0.10208116,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1727142071625,0.10084986,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1727142071793,0.1022594,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1727142071996,0.09969324,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1727142072199,0.00099497,2631.6,2631.5,0.7674]
["bitfinex","ETHUSD",1727142072409,3.79968,2631.8,2631.5,0.7674]
["bitfinex","ETHUSD",1727142072723,0.10013594,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1727142072937,3.89997594,2631.7,2631.5,0.7674]
["bitfinex","ETHUSD",1727142073224,3.89997594,2631.7,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142073225,0.10007938,2631.6,2631.4,0.0379964]
["bitfinex","ETHUSD",1727142074329,0.10007938,2631.6,2631.4,3.20744577]
["bitfinex","ETHUSD",1727142074625,0.09727937,2631.5,2631.4,3.20744577]
["bitfinex","ETHUSD",1727142074798,3.79958,2631.9,2631.4,3.20744577]
["bitfinex","ETHUSD",1727142074998,0.09797579,2631.8,2631.5,0.8105]
["bitfinex","ETHUSD",1727142075594,6.79929,2632.1,2631.5,0.8105]
["bitfinex","ETHUSD",1727142075784,0.09843998,2632.0,2631.5,0.8105]
["bitfinex","ETHUSD",1727142075985,3.0,2631.9,2631.5,0.8105]
["bitfinex","ETHUSD",1727142076181,0.0980729,2631.8,2631.5,0.8105]
["bitfinex","ETHUSD",1727142077210,0.0980729,2631.8,2631.5,1.59992551]
["bitfinex","ETHUSD",1727142077412,3.0,2632.2,2631.7,3.97994937]
["bitfinex","ETHUSD",1727142077739,0.10010769,2632.1,2631.7,3.97994937]
["bitfinex","ETHUSD",1727142078514,0.10010769,2632.1,2631.7,7.77975937]
["bitfinex","ETHUSD",1727142078685,0.10010769,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1727142078887,3.79898,2632.3,2631.8,0.8105]
["bitfinex","ETHUSD",1727142079110,0.09981013,2632.2,2631.8,0.8105]
["bitfinex","ETHUSD",1727142079647,0.09986538,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1727142079954,3.79898,2632.3,2631.8,0.8105]
["bitfinex","ETHUSD",1727142080115,0.09989736,2632.0,2631.8,0.8105]
["bitfinex","ETHUSD",1727142080446,0.0998924,2631.9,2631.8,5.38814594]
["bitfinex","ETHUSD",1727142080650,7.37,2632.4,2632.0,3.79934]
["bitfinex","ETHUSD",1727142080944,0.09992107,2632.3,2631.9,4.60998]
["bitfinex","ETHUSD",1727142081310,3.79869,2632.5,2631.9,4.60998]
["bitfinex","ETHUSD",1727142081608,3.79268156,2632.5,2631.9,4.60998]
["bitfinex","ETHUSD",1727142081810,0.09996042,2632.4,2632.0,0.91876259]
["bitfinex","ETHUSD",1727142083018,0.09996042,2632.4,2632.0,7.88758196]
["bitfinex","ETHUSD",1727142083223,5.77244497,2633.1,2632.3,7.77889937]
["bitfinex","ETHUSD",1727142083424,3.12044996,2633.4,2632.6,6.96794937]
["bitfinex","ETHUSD",1727142083425,3.79768,2633.2,2632.6,6.96794937]
["bitfinex","ETHUSD",1727142083625,3.79768,2633.2,2632.7,0.8105]
["bitfinex","ETHUSD",1727142084361,3.79824,2632.8,2632.4,0.8105]
["bitfinex","ETHUSD",1727142084955,0.09696417,2632.7,2632.4,0.8105]
["bitfinex","ETHUSD",1727142085449,3.798,2633.0,2632.4,4.60931]
["bitfinex","ETHUSD",1727142085651,0.09706614,2632.9,2632.4,5.76709294]
["bitfinex","ETHUSD",1727142086742,0.09706614,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1727142087051,6.79773,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1727142087052,6.79773,2633.2,2632.7,0.8105]
["bitfinex","ETHUSD",1727142087255,0.09710214,2633.1,2632.7,0.8105]
["bitfinex","ETHUSD",1727142087670,0.09710214,2633.1,2632.7,4.60879]
["bitfinex","ETHUSD",1727142087957,3.0,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142088163,0.09709719,2633.0,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142088452,0.09713103,2632.9,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142088617,6.79754,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142088820,0.09715296,2633.2,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142089051,6.79754,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142089364,0.09715296,2633.2,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142089727,6.79754,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142090051,0.09715296,2633.2,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142090308,6.79754,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142090455,0.09714624,2633.1,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142090639,6.79754,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142090964,0.09714588,2633.2,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142091312,6.79754,2633.3,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142091514,0.0971324,2633.1,2632.8,1.15766394]
["bitfinex","ETHUSD",1727142091720,0.09714942,2633.2,2633.0,0.8105]
["bitfinex","ETHUSD",1727142091918,3.79718,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727142092317,7.59377,2633.8,2633.1,3.7978]
["bitfinex","ETHUSD",1727142092520,5.77578391,2634.0,2633.3,4.60799]
["bitfinex","ETHUSD",1727142092722,3.79657,2634.0,2633.3,4.60799]
["bitfinex","ETHUSD",1727142092946,3.79675,2633.9,2633.3,4.60799]
["bitfinex","ETHUSD",1727142093816,3.0,2633.8,2633.3,4.60799]
["bitfinex","ETHUSD",1727142094238,3.79679,2633.8,2633.3,0.8105]
["bitfinex","ETHUSD",1727142094440,3.79679,2633.8,2633.3,1.96803794]
["bitfinex","ETHUSD",1727142094791,3.79657,2634.0,2633.5,6.96666937]
["bitfinex","ETHUSD",1727142094792,3.0,2634.0,2633.5,6.96666937]
["bitfinex","ETHUSD",1727142095081,3.79692,2633.8,2633.6,0.8105]
["bitfinex","ETHUSD",1727142095313,3.79692,2633.8,2633.3,0.8105]
["bitfinex","ETHUSD",1727142095887,0.09723482,2633.7,2633.3,0.8105]
["bitfinex","ETHUSD",1727142096040,3.79698,2633.7,2633.3,0.8105]
["bitfinex","ETHUSD",1727142096241,3.79692,2633.8,2633.3,0.8105]
["bitfinex","ETHUSD",1727142096650,7.59384,2633.8,2633.3,0.8105]
["bitfinex","ETHUSD",1727142097080,3.79692,2633.8,2633.3,0.8105]
["bitfinex","ETHUSD",1727142097285,3.7969,2633.8,2633.3,0.8105]
["bitfinex","ETHUSD",1727142097794,3.7969,2633.8,2633.3,4.60801]
["bitfinex","ETHUSD",1727142097940,3.0,2634.1,2633.5,6.96663937]
["bitfinex","ETHUSD",1727142098266,3.0,2634.1,2633.6,0.8105]
["bitfinex","ETHUSD",1727142099049,6.79648,2634.1,2633.6,0.8105]
["bitfinex","ETHUSD",1727142099383,0.09804001,2634.0,2633.6,0.8105]
["bitfinex","ETHUSD",1727142099744,3.79666,2633.9,2633.6,0.8105]
["bitfinex","ETHUSD",1727142100387,0.09801719,2633.8,2633.6,4.60757]
["bitfinex","ETHUSD",1727142100681,6.7963,2634.2,2633.7,0.77770194]
["bitfinex","ETHUSD",1727142100839,0.09801381,2634.1,2633.6,4.60757]
["bitfinex","ETHUSD",1727142101044,0.09801381,2634.1,2633.6,4.68350513]
["bitfinex","ETHUSD",1727142101243,3.8338464,2634.5,2633.9,0.8105]
["bitfinex","ETHUSD",1727142101244,3.79594,2634.4,2633.9,0.8105]
["bitfinex","ETHUSD",1727142101484,0.09807894,2634.3,2633.9,0.8105]
["bitfinex","ETHUSD",1727142101642,3.8338464,2634.5,2633.9,0.8105]
["bitfinex","ETHUSD",1727142101846,0.09807504,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727142102065,0.09807504,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727142102243,0.09807504,2634.4,2634.1,3.16944937]
["bitfinex","ETHUSD",1727142103178,3.89400504,2634.4,2633.9,1.96783094]
["bitfinex","ETHUSD",1727142103387,3.89400504,2634.4,2633.9,0.8105]
["bitfinex","ETHUSD",1727142103543,0.09807504,2634.4,2633.9,0.8105]
["bitfinex","ETHUSD",1727142103747,0.09807504,2634.4,2634.0,7.66870092]
["bitfinex","ETHUSD",1727142104080,0.09807504,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1727142105279,0.09807504,2634.4,2633.9,0.8105]
["bitfinex","ETHUSD",1727142105507,0.09807504,2634.4,2633.9,1.58817394]
["bitfinex","ETHUSD",1727142105906,0.09807504,2634.4,2633.9,5.38479394]
["bitfinex","ETHUSD",1727142106222,0.09807504,2634.4,2634.2,3.79616]
["bitfinex","ETHUSD",1727142106425,0.09807504,2634.4,2634.3,4.66688412]
["bitfinex","ETHUSD",1727142106579,0.09807504,2634.4,2634.3,4.59097]
["bitfinex","ETHUSD",1727142106779,0.09807504,2634.4,2634.3,5.75422498]
["bitfinex","ETHUSD",1727142107183,0.0379964,2634.5,2634.3,5.75422498]
["bitfinex","ETHUSD",1727142107626,0.09172276,2634.4,2634.3,5.75422498]
["bitfinex","ETHUSD",1727142107921,0.0379964,2634.5,2634.3,5.75422498]
["bitfinex","ETHUSD",1727142108223,0.0379964,2634.5,2634.4,3.16944937]
["bitfinex","ETHUSD",1727142108432,0.0379964,2634.5,2634.4,4.06940781]
["bitfinex","ETHUSD",1727142108927,0.0379964,2634.5,2634.4,7.86533781]
["bitfinex","ETHUSD",1727142109287,0.0379964,2634.5,2634.4,8.66023781]
["bitfinex","ETHUSD",1727142110437,0.0379964,2634.5,2634.4,1.69485844]
["bitfinex","ETHUSD",1727142110921,0.12914416,2634.5,2634.4,1.69485844]
["bitfinex","ETHUSD",1727142111130,0.0379964,2634.5,2634.4,1.69485844]
["bitfinex","ETHUSD",1727142111336,0.12914416,2634.5,2634.4,1.69485844]
["bitfinex","ETHUSD",1727142111528,0.0379964,2634.5,2634.4,5.49078844]
["bitfinex","ETHUSD",1727142111824,0.12914593,2634.5,2634.4,8.66023781]
["bitfinex","ETHUSD",1727142112132,0.12912869,2634.5,2634.4,8.66023781]
["bitfinex","ETHUSD",1727142114303,0.0379964,2634.5,2634.4,8.66023781]
["bitfinex","ETHUSD",1727142119548,0.0379964,2634.5,2634.4,0.89995844]
["bitfinex","ETHUSD",1727142119846,0.12920195,2634.5,2634.4,0.89995844]
["bitfinex","ETHUSD",1727142120338,0.12920195,2634.5,2634.4,4.69588844]
["bitfinex","ETHUSD",1727142120545,0.12920195,2634.5,2634.4,7.86533781]
["bitfinex","ETHUSD",1727142120907,0.12920195,2634.5,2634.4,4.69588844]
["bitfinex","ETHUSD",1727142121106,0.12920195,2634.5,2634.4,7.86533781]
["bitfinex","ETHUSD",1727142121605,0.12920195,2634.5,2634.4,4.06940781]
["bitfinex","ETHUSD",1727142122503,0.12920195,2634.5,2634.1,3.16944937]
["bitfinex","ETHUSD",1727142122908,0.12920195,2634.5,2634.1,6.96577937]
["bitfinex","ETHUSD",1727142124028,0.12920195,2634.5,2634.1,10.76204937]
["bitfinex","ETHUSD",1727142124342,0.12920195,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1727142125347,0.12920195,2634.5,2634.3,3.87193105]
["bitfinex","ETHUSD",1727142125521,0.12920195,2634.5,2634.4,0.38719311]
["bitfinex","ETHUSD",1727142125723,0.12920195,2634.5,2634.4,4.18312311]
["bitfinex","ETHUSD",1727142125930,0.12920195,2634.5,2634.4,5.07383311]
["bitfinex","ETHUSD",1727142126147,0.12920195,2634.5,2634.4,4.99792311]
["bitfinex","ETHUSD",1727142126310,0.12920195,2634.5,2634.4,5.07383215]
["bitfinex","ETHUSD",1727142126707,0.12920195,2634.5,2634.4,8.24328152]
["bitfinex","ETHUSD",1727142126914,0.12920195,2634.5,2634.4,8.16737248]
["bitfinex","ETHUSD",1727142127150,0.0379964,2634.5,2634.4,8.16737248]
["bitfinex","ETHUSD",1727142127512,0.0379964,2634.5,2634.4,1.20199311]
["bitfinex","ETHUSD",1727142127712,0.0379964,2634.5,2634.4,0.38719311]
["bitfinex","ETHUSD",1727142127979,0.0379964,2634.5,2634.1,7.78054937]
["bitfinex","ETHUSD",1727142127980,0.0379964,2634.5,2634.2,3.7962]
["bitfinex","ETHUSD",1727142128110,0.0379964,2634.5,2634.1,7.78054937]
["bitfinex","ETHUSD",1727142128316,0.0379964,2634.5,2634.1,7.78050937]
["bitfinex","ETHUSD",1727142128639,0.0379964,2634.5,2634.1,11.57677937]
["bitfinex","ETHUSD",1727142129332,0.0379964,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727142129541,0.0379964,2634.5,2634.3,1.15766394]
["bitfinex","ETHUSD",1727142130756,0.09116761,2634.4,2634.3,4.95373394]
["bitfinex","ETHUSD",1727142131054,0.09116761,2634.4,2634.3,1.15766394]
["bitfinex","ETHUSD",1727142131948,0.09116761,2634.4,2634.1,3.98424937]
["bitfinex","ETHUSD",1727142132158,0.09116761,2634.4,2634.1,7.78059937]
["bitfinex","ETHUSD",1727142134724,0.09116761,2634.4,2634.1,3.98424937]
["bitfinex","ETHUSD",1727142134939,0.09116761,2634.4,2634.1,7.78054937]
["bitfinex","ETHUSD",1727142136153,0.09116761,2634.4,2634.1,7.78060937]
["bitfinex","ETHUSD",1727142136351,0.09116761,2634.4,2634.1,5.2197237]
["bitfinex","ETHUSD",1727142136657,0.09116761,2634.4,2634.1,2.05027433]
["bitfinex","ETHUSD",1727142136823,0.09116761,2634.4,2634.1,5.2197237]
["bitfinex","ETHUSD",1727142137024,0.09116761,2634.4,2634.1,4.4049237]
["bitfinex","ETHUSD",1727142137949,3.7961,2634.3,2633.9,0.7658]
["bitfinex","ETHUSD",1727142138266,3.7961,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1727142138267,3.88740664,2634.2,2633.7,4.56261]
["bitfinex","ETHUSD",1727142138605,3.88740664,2634.2,2633.7,0.7658]
["bitfinex","ETHUSD",1727142138729,0.7807,2634.1,2633.1,4.56353]
["bitfinex","ETHUSD",1727142138925,3.88775322,2634.0,2633.3,3.79749]
["bitfinex","ETHUSD",1727142139123,7.68439322,2634.0,2633.3,3.79749]
["bitfinex","ETHUSD",1727142139347,3.88775322,2634.0,2633.3,3.79749]
["bitfinex","ETHUSD",1727142139549,7.68437322,2634.0,2633.4,3.16944937]
["bitfinex","ETHUSD",1727142139777,3.79669,2633.9,2633.4,3.16944937]
["bitfinex","ETHUSD",1727142140189,0.09111974,2633.8,2633.4,3.16944937]
["bitfinex","ETHUSD",1727142140334,0.09111974,2633.8,2633.4,3.91937277]
["bitfinex","ETHUSD",1727142140535,1.9795565,2634.1,2633.8,3.79667]
["bitfinex","ETHUSD",1727142140736,0.0379964,2634.5,2633.9,7.04202505]
["bitfinex","ETHUSD",1727142140737,0.09113109,2634.0,2633.9,7.04202505]
["bitfinex","ETHUSD",1727142140935,2.7982529,2634.5,2633.9,7.04202505]
["bitfinex","ETHUSD",1727142140936,0.0379964,2634.5,2633.9,7.04202505]
["bitfinex","ETHUSD",1727142141136,0.09115972,2634.4,2634.2,6.96565937]
["bitfinex","ETHUSD",1727142141377,0.09115972,2634.4,2634.3,1.07619294]
["bitfinex","ETHUSD",1727142142878,0.09115972,2634.4,2634.2,3.16944937]
["bitfinex","ETHUSD",1727142146781,0.09115972,2634.4,2634.2,6.96563937]
["bitfinex","ETHUSD",1727142146985,0.09115972,2634.4,2634.2,3.16944937]
["bitfinex","ETHUSD",1727142147706,0.09115972,2634.4,2634.2,3.24536443]
["bitfinex","ETHUSD",1727142148805,0.09115972,2634.4,2634.2,3.16944937]
["bitfinex","ETHUSD",1727142149495,0.09115972,2634.4,2634.2,3.86604131]
["bitfinex","ETHUSD",1727142150728,2.07162788,2634.4,2633.9,3.93524937]
["bitfinex","ETHUSD",1727142150899,5.86755788,2634.4,2633.9,3.93524937]
["bitfinex","ETHUSD",1727142151211,1.98046816,2634.3,2633.9,4.0111726]
["bitfinex","ETHUSD",1727142151410,0.09115972,2634.4,2633.9,4.0111726]
["bitfinex","ETHUSD",1727142151411,2.07162788,2634.4,2633.9,4.0111726]
["bitfinex","ETHUSD",1727142151612,0.09107455,2634.2,2634.0,1.16045626]
["bitfinex","ETHUSD",1727142151812,0.09108303,2634.3,2634.0,1.16045626]
["bitfinex","ETHUSD",1727142152009,0.09106961,2634.1,2634.0,1.16045626]
["bitfinex","ETHUSD",1727142152341,0.09106961,2634.1,2634.0,4.95695626]
["bitfinex","ETHUSD",1727142152498,1.98733014,2634.4,2634.0,4.95695626]
["bitfinex","ETHUSD",1727142152694,0.09108303,2634.3,2634.1,0.88922056]
["bitfinex","ETHUSD",1727142153225,0.09108303,2634.3,2634.2,7.80738251]
["bitfinex","ETHUSD",1727142153433,0.09108303,2634.3,2634.2,11.35738251]
["bitfinex","ETHUSD",1727142153613,0.0379964,2634.5,2634.4,7.56173]
["bitfinex","ETHUSD",1727142153827,0.0379964,2634.5,2634.4,7.63762422]
["bitfinex","ETHUSD",1727142154000,0.0379964,2634.5,2634.4,9.15295258]
["bitfinex","ETHUSD",1727142154196,0.0379964,2634.5,2634.4,9.07705836]
["bitfinex","ETHUSD",1727142158166,0.12298731,2634.5,2634.4,9.07705836]
["bitfinex","ETHUSD",1727142158365,0.0379964,2634.5,2634.4,9.07705836]
["bitfinex","ETHUSD",1727142158528,0.12298907,2634.5,2634.4,9.07705836]
["bitfinex","ETHUSD",1727142160069,0.12298907,2634.5,2634.4,6.07705836]
["bitfinex","ETHUSD",1727142160230,0.12298907,2634.5,2634.4,5.31125836]
["bitfinex","ETHUSD",1727142160435,0.12298907,2634.5,2634.4,6.07705836]
["bitfinex","ETHUSD",1727142160790,2.42177038,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142160791,0.0379964,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142161076,0.0379964,2635.3,2635.2,7.73001937]
["bitfinex","ETHUSD",1727142161077,0.05631419,2635.3,2635.2,7.73001937]
["bitfinex","ETHUSD",1727142161380,0.0379964,2635.3,2635.2,7.80589326]
["bitfinex","ETHUSD",1727142161527,0.0379964,2635.3,2635.2,6.11347015]
["bitfinex","ETHUSD",1727142161727,0.0379964,2635.3,2635.2,6.03759626]
["bitfinex","ETHUSD",1727142161927,0.0379964,2635.3,2635.2,6.11346831]
["bitfinex","ETHUSD",1727142162575,0.0379964,2635.3,2635.2,6.11346859]
["bitfinex","ETHUSD",1727142162936,0.0379964,2635.3,2635.2,6.11347193]
["bitfinex","ETHUSD",1727142163132,0.0379964,2635.3,2635.2,6.11347825]
["bitfinex","ETHUSD",1727142163442,0.0581525,2635.3,2635.2,6.11347825]
["bitfinex","ETHUSD",1727142163769,0.0379964,2635.3,2635.2,6.11347825]
["bitfinex","ETHUSD",1727142164229,0.0379964,2635.3,2635.2,6.03759626]
["bitfinex","ETHUSD",1727142165473,0.05838772,2635.3,2635.2,6.03759626]
["bitfinex","ETHUSD",1727142165771,0.05838772,2635.3,2635.2,1.47702626]
["bitfinex","ETHUSD",1727142165936,0.05838772,2635.3,2635.1,6.96436937]
["bitfinex","ETHUSD",1727142167262,0.05838772,2635.3,2634.5,8.40420521]
["bitfinex","ETHUSD",1727142167473,0.8268,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727142167776,0.01991145,2635.1,2634.7,3.79536]
["bitfinex","ETHUSD",1727142167958,0.01991145,2635.1,2634.7,4.56020161]
["bitfinex","ETHUSD",1727142168134,0.01991145,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727142168335,0.0379964,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1727142168536,0.07436427,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727142168730,0.0379964,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727142168938,0.07432776,2635.1,2634.8,6.96473937]
["bitfinex","ETHUSD",1727142169167,0.0379964,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727142169369,0.07432386,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1727142169570,0.0379964,2635.3,2634.9,3.7952]
["bitfinex","ETHUSD",1727142169746,0.07432386,2635.0,2634.9,3.7952]
["bitfinex","ETHUSD",1727142169947,0.07432386,2635.0,2634.9,4.5681491]
["bitfinex","ETHUSD",1727142172075,0.90112386,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1727142172282,0.90112386,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727142172485,0.90112386,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1727142172643,0.07432386,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1727142172839,0.07432386,2635.0,2634.9,4.62651]
["bitfinex","ETHUSD",1727142173074,0.0379964,2635.3,2634.9,4.70239742]
["bitfinex","ETHUSD",1727142173311,0.0379964,2635.3,2635.2,6.96421937]
["bitfinex","ETHUSD",1727142173492,0.0379964,2635.3,2635.2,7.04009968]
["bitfinex","ETHUSD",1727142175888,0.0379964,2635.3,2635.2,7.87139968]
["bitfinex","ETHUSD",1727142176217,0.0379964,2635.3,2635.2,9.03803165]
["bitfinex","ETHUSD",1727142176417,0.0379964,2635.3,2635.2,8.96215134]
["bitfinex","ETHUSD",1727142179123,0.0379964,2635.3,2635.2,8.13085134]
["bitfinex","ETHUSD",1727142179337,0.11281179,2635.3,2635.2,8.13085134]
["bitfinex","ETHUSD",1727142182431,0.11281179,2635.3,2635.2,8.89175134]
["bitfinex","ETHUSD",1727142182597,0.0379964,2635.3,2635.2,8.89175134]
["bitfinex","ETHUSD",1727142188316,0.0379964,2636.1,2635.3,4.3109]
["bitfinex","ETHUSD",1727142188515,0.0379964,2636.1,2636.0,7.72396937]
["bitfinex","ETHUSD",1727142188737,0.0379964,2636.1,2636.0,7.79982336]
["bitfinex","ETHUSD",1727142189726,0.0379964,2636.1,2636.0,7.72396937]
["bitfinex","ETHUSD",1727142190044,0.0379964,2636.1,2636.0,7.03892375]
["bitfinex","ETHUSD",1727142190351,0.0379964,2636.1,2636.0,1.53873638]
["bitfinex","ETHUSD",1727142190555,0.87953509,2636.1,2635.9,3.86949467]
["bitfinex","ETHUSD",1727142190720,0.11053509,2636.1,2635.9,3.86949467]
["bitfinex","ETHUSD",1727142190920,0.11053509,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727142191971,0.11053509,2636.1,2635.8,6.96321937]
["bitfinex","ETHUSD",1727142192261,0.0379964,2636.1,2635.8,7.03908412]
["bitfinex","ETHUSD",1727142192417,0.0379964,2636.1,2635.9,0.70390841]
["bitfinex","ETHUSD",1727142192751,0.07252356,2636.0,2635.9,0.70390841]
["bitfinex","ETHUSD",1727142193315,0.769,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1727142193937,0.769,2635.9,2635.5,3.16944937]
["bitfinex","ETHUSD",1727142194146,0.769,2635.9,2635.3,5.06328713]
["bitfinex","ETHUSD",1727142194316,4.56287,2635.9,2635.2,6.96415937]
["bitfinex","ETHUSD",1727142194516,3.79392,2635.8,2635.2,6.96415937]
["bitfinex","ETHUSD",1727142194718,4.55601,2635.9,2635.0,7.58995]
["bitfinex","ETHUSD",1727142194944,0.7622,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1727142195132,0.7622,2635.8,2635.4,6.96382937]
["bitfinex","ETHUSD",1727142195538,0.7622,2635.8,2635.4,7.03970923]
["bitfinex","ETHUSD",1727142195803,0.05641973,2635.7,2635.4,7.03970923]
["bitfinex","ETHUSD",1727142196169,0.7622,2635.8,2635.4,7.03970923]
["bitfinex","ETHUSD",1727142196818,0.01614266,2635.7,2635.4,7.03970923]
["bitfinex","ETHUSD",1727142197264,0.7622,2635.8,2635.4,3.16944937]
["bitfinex","ETHUSD",1727142197460,0.01636732,2635.6,2635.3,3.87048992]
["bitfinex","ETHUSD",1727142197705,4.55613,2635.8,2635.2,0.07588141]
["bitfinex","ETHUSD",1727142197864,4.55613,2635.8,2635.1,6.96424937]
["bitfinex","ETHUSD",1727142198061,0.01612542,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727142198297,0.01612542,2635.7,2635.2,3.87063425]
["bitfinex","ETHUSD",1727142198462,3.81020542,2635.7,2635.1,6.96424937]
["bitfinex","ETHUSD",1727142199089,0.01612542,2635.7,2635.1,6.96424937]
["bitfinex","ETHUSD",1727142199402,0.05618836,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1727142199581,0.05618836,2635.6,2635.1,11.46305302]
["bitfinex","ETHUSD",1727142199781,0.05618836,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1727142200105,0.01734117,2635.5,2635.4,0.07587907]
["bitfinex","ETHUSD",1727142200980,0.01734117,2635.5,2635.4,3.87036907]
["bitfinex","ETHUSD",1727142201200,0.01734117,2635.5,2635.4,7.80632635]
["bitfinex","ETHUSD",1727142202067,0.01734117,2635.5,2635.1,0.70401365]
["bitfinex","ETHUSD",1727142202292,0.01734117,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727142202293,0.7622,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1727142202610,0.0178222,2635.3,2635.1,3.16944937]
["bitfinex","ETHUSD",1727142202992,0.05440772,2635.2,2635.1,3.16944937]
["bitfinex","ETHUSD",1727142203192,0.0178222,2635.3,2635.1,3.16944937]
["bitfinex","ETHUSD",1727142203441,0.0178222,2635.3,2635.1,6.96426937]
["bitfinex","ETHUSD",1727142203636,0.05437521,2635.2,2635.1,6.96426937]
["bitfinex","ETHUSD",1727142203947,0.0178222,2635.3,2635.1,8.04019231]
["bitfinex","ETHUSD",1727142204151,0.05526269,2635.2,2635.1,8.04019231]
["bitfinex","ETHUSD",1727142204458,0.0178222,2635.3,2635.1,8.04019231]
["bitfinex","ETHUSD",1727142204757,0.05414891,2635.2,2635.1,8.04019231]
["bitfinex","ETHUSD",1727142204936,0.0178222,2635.3,2635.1,8.04019231]
["bitfinex","ETHUSD",1727142205252,0.0178222,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142206154,0.7622,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727142206659,0.05661524,2635.6,2635.3,3.79461]
["bitfinex","ETHUSD",1727142206817,0.05661524,2635.6,2635.1,8.04019231]
["bitfinex","ETHUSD",1727142207572,0.05661524,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727142207744,0.05661524,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1727142207950,0.05661524,2635.6,2635.4,3.87030325]
["bitfinex","ETHUSD",1727142208149,0.05661524,2635.6,2635.4,4.56091233]
["bitfinex","ETHUSD",1727142208375,0.05661524,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727142210183,0.0379964,2636.1,2635.5,0.07587402]
["bitfinex","ETHUSD",1727142210348,0.0379964,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727142210548,0.07893988,2636.1,2636.0,5.02758415]
["bitfinex","ETHUSD",1727142211259,0.0379964,2636.1,2636.0,5.02758415]
["bitfinex","ETHUSD",1727142211950,0.0379964,2636.1,2636.0,4.95171994]
["bitfinex","ETHUSD",1727142212980,0.0379964,2636.1,2636.0,5.02757606]
["bitfinex","ETHUSD",1727142215550,0.0379964,2636.1,2636.0,8.02757606]
["bitfinex","ETHUSD",1727142215742,0.0379964,2636.1,2636.0,7.95171994]
["bitfinex","ETHUSD",1727142221087,0.0379964,2636.1,2636.0,8.77601994]
["bitfinex","ETHUSD",1727142223861,0.0379964,2636.1,2636.0,9.80730282]
["bitfinex","ETHUSD",1727142224082,0.0379964,2636.9,2636.0,9.80730282]
["bitfinex","ETHUSD",1727142224083,0.0379964,2636.9,2636.8,6.96191937]
["bitfinex","ETHUSD",1727142224244,0.0379964,2636.9,2636.8,7.03775676]
["bitfinex","ETHUSD",1727142225051,0.0379964,2636.9,2636.8,6.96191937]
["bitfinex","ETHUSD",1727142225454,0.0379964,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142225688,0.10167282,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142225920,0.05829782,2636.9,2636.8,4.87550802]
["bitfinex","ETHUSD",1727142226714,0.05829782,2636.9,2636.7,3.79248]
["bitfinex","ETHUSD",1727142227430,0.05829782,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142227735,0.05829782,2636.9,2636.8,6.96191937]
["bitfinex","ETHUSD",1727142228034,0.05910527,2636.9,2636.8,6.96191937]
["bitfinex","ETHUSD",1727142230512,0.05910527,2636.9,2636.8,7.03775748]
["bitfinex","ETHUSD",1727142230715,0.05910527,2636.9,2636.8,8.12079523]
["bitfinex","ETHUSD",1727142231018,0.05910527,2636.9,2636.8,8.04495712]
["bitfinex","ETHUSD",1727142231019,0.10219006,2636.9,2636.8,8.04495712]
["bitfinex","ETHUSD",1727142231409,0.10219006,2636.9,2636.8,4.87550775]
["bitfinex","ETHUSD",1727142233042,0.10219006,2636.9,2636.8,8.12079444]
["bitfinex","ETHUSD",1727142233189,0.10219006,2636.9,2636.8,8.04495712]
["bitfinex","ETHUSD",1727142234337,0.10219006,2636.9,2636.8,8.79725712]
["bitfinex","ETHUSD",1727142234501,0.0379964,2636.9,2636.8,8.79725712]
["bitfinex","ETHUSD",1727142238406,0.0379964,2636.9,2636.8,11.79725712]
["bitfinex","ETHUSD",1727142238923,0.0379964,2636.9,2636.8,12.34725712]
["bitfinex","ETHUSD",1727142239491,0.0379964,2636.9,2636.8,11.79725712]
["bitfinex","ETHUSD",1727142241036,0.0379964,2636.9,2636.8,11.04495712]
["bitfinex","ETHUSD",1727142241391,0.0379964,2636.9,2636.8,11.83255712]
["bitfinex","ETHUSD",1727142243833,0.0379964,2636.9,2636.8,11.04495712]
["bitfinex","ETHUSD",1727142244040,0.0379964,2636.9,2636.8,6.96191937]
["bitfinex","ETHUSD",1727142244287,0.0379964,2636.9,2636.8,7.03775573]
["bitfinex","ETHUSD",1727142244575,0.10183378,2636.9,2636.8,7.03775573]
["bitfinex","ETHUSD",1727142244775,0.05816839,2636.9,2636.8,7.03775573]
["bitfinex","ETHUSD",1727142246045,0.0379964,2636.9,2636.8,7.03775573]
["bitfinex","ETHUSD",1727142246241,0.0379964,2636.9,2636.8,8.1995523]
["bitfinex","ETHUSD",1727142246472,0.0379964,2636.9,2636.8,8.12371594]
["bitfinex","ETHUSD",1727142248445,0.0379964,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142248552,0.0379964,2636.9,2636.8,11.91131594]
["bitfinex","ETHUSD",1727142249160,0.0379964,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142251058,0.10199877,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142251281,0.0379964,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142251791,0.10200717,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142252461,0.0379964,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142253903,0.10200717,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142254064,0.05814835,2636.9,2636.8,11.12371594]
["bitfinex","ETHUSD",1727142254703,0.05814835,2636.9,2636.5,3.16944937]
["bitfinex","ETHUSD",1727142254704,0.7997,2636.8,2636.5,3.16944937]
["bitfinex","ETHUSD",1727142254885,0.7997,2636.8,2636.3,3.79314]
["bitfinex","ETHUSD",1727142255057,0.7997,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1727142255255,0.06396237,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1727142259104,0.06396237,2636.7,2636.5,3.7928]
["bitfinex","ETHUSD",1727142262244,0.06396237,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1727142263107,0.06396237,2636.7,2636.6,3.86860473]
["bitfinex","ETHUSD",1727142263309,0.06396237,2636.7,2636.6,7.8542541]
["bitfinex","ETHUSD",1727142263567,0.0379964,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142263825,0.05757249,2636.9,2636.8,3.86830668]
["bitfinex","ETHUSD",1727142264121,0.05757249,2636.9,2636.8,5.03297829]
["bitfinex","ETHUSD",1727142264489,0.0379964,2636.9,2636.8,5.03297829]
["bitfinex","ETHUSD",1727142264928,0.05757249,2636.9,2636.8,5.03297829]
["bitfinex","ETHUSD",1727142265097,0.05757249,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142266028,0.10152803,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142271223,0.7553,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727142271423,0.04388005,2636.7,2636.2,3.79327]
["bitfinex","ETHUSD",1727142271752,0.04388005,2636.7,2636.3,4.253237]
["bitfinex","ETHUSD",1727142271953,0.04388005,2636.7,2636.3,3.79307]
["bitfinex","ETHUSD",1727142272150,0.7553,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1727142272359,0.06376009,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1727142278055,3.79313,2636.4,2635.8,3.79386]
["bitfinex","ETHUSD",1727142278240,3.79313,2636.4,2635.6,3.79412]
["bitfinex","ETHUSD",1727142278241,0.81866461,2636.3,2635.6,3.79412]
["bitfinex","ETHUSD",1727142278430,0.7553,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727142278668,0.7553,2635.9,2635.4,5.02695991]
["bitfinex","ETHUSD",1727142279171,0.7553,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1727142279483,0.7553,2636.2,2635.8,6.96335937]
["bitfinex","ETHUSD",1727142279631,0.7553,2636.2,2635.8,7.03922593]
["bitfinex","ETHUSD",1727142279828,0.7553,2636.2,2636.0,3.79356]
["bitfinex","ETHUSD",1727142280143,0.06336461,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1727142280336,0.06336461,2636.3,2635.8,8.12747596]
["bitfinex","ETHUSD",1727142280540,0.06336461,2636.3,2635.9,0.07586115]
["bitfinex","ETHUSD",1727142281024,0.06336461,2636.3,2635.8,11.92122596]
["bitfinex","ETHUSD",1727142281230,0.06336461,2636.3,2635.9,3.86960117]
["bitfinex","ETHUSD",1727142281770,0.06336461,2636.3,2635.9,0.07586117]
["bitfinex","ETHUSD",1727142281974,0.06336461,2636.3,2635.8,8.12742596]
["bitfinex","ETHUSD",1727142282567,0.06336461,2636.3,2635.8,11.92122596]
["bitfinex","ETHUSD",1727142282773,0.06336461,2636.3,2635.9,0.07586117]
["bitfinex","ETHUSD",1727142282940,0.06336461,2636.3,2635.9,1.35640988]
["bitfinex","ETHUSD",1727142283344,0.06336461,2636.3,2636.2,0.8084]
["bitfinex","ETHUSD",1727142283559,0.06336461,2636.3,2636.2,0.88425142]
["bitfinex","ETHUSD",1727142284076,0.06336461,2636.3,2636.2,4.67758142]
["bitfinex","ETHUSD",1727142284379,0.06336461,2636.3,2636.2,0.07585142]
["bitfinex","ETHUSD",1727142284583,0.06336461,2636.3,2636.2,0.78313608]
["bitfinex","ETHUSD",1727142285568,0.06336461,2636.3,2636.2,0.85899125]
["bitfinex","ETHUSD",1727142285731,0.06336461,2636.3,2636.2,4.65232125]
["bitfinex","ETHUSD",1727142286987,0.06336461,2636.3,2636.2,0.85899125]
["bitfinex","ETHUSD",1727142289380,0.06336461,2636.3,2636.2,4.65232125]
["bitfinex","ETHUSD",1727142293901,0.06336461,2636.3,2636.2,0.78313608]
["bitfinex","ETHUSD",1727142294065,0.06336461,2636.3,2636.1,3.86921532]
["bitfinex","ETHUSD",1727142294392,0.7553,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1727142294757,0.02093086,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1727142294957,0.02093086,2636.6,2636.1,7.66260513]
["bitfinex","ETHUSD",1727142295353,0.02093086,2636.6,2636.1,3.86921513]
["bitfinex","ETHUSD",1727142295554,0.02093086,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1727142295888,0.02093086,2636.6,2636.1,4.37660605]
["bitfinex","ETHUSD",1727142296258,0.02093086,2636.6,2636.1,8.16998605]
["bitfinex","ETHUSD",1727142296492,0.02093086,2636.6,2636.1,8.09413087]
["bitfinex","ETHUSD",1727142296676,0.02093086,2636.6,2636.1,4.30075087]
["bitfinex","ETHUSD",1727142297090,0.02093086,2636.6,2635.9,5.07423871]
["bitfinex","ETHUSD",1727142297091,3.81379086,2636.6,2635.9,5.07421871]
["bitfinex","ETHUSD",1727142297273,0.7606,2636.5,2635.9,5.15007831]
["bitfinex","ETHUSD",1727142297599,0.02138003,2636.4,2635.9,5.15007831]
["bitfinex","ETHUSD",1727142297797,0.02138003,2636.4,2636.1,3.79335]
["bitfinex","ETHUSD",1727142298108,0.04160043,2636.3,2636.1,3.79335]
["bitfinex","ETHUSD",1727142300298,0.04160043,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1727142300969,0.04160043,2636.3,2635.8,4.03790963]
["bitfinex","ETHUSD",1727142301221,0.04160043,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727142301428,0.04160043,2636.3,2636.2,4.95239406]
["bitfinex","ETHUSD",1727142301944,0.04160043,2636.3,2636.2,5.70529406]
["bitfinex","ETHUSD",1727142302305,0.7801,2636.8,2636.4,3.79301]
["bitfinex","ETHUSD",1727142302635,0.7801,2636.8,2636.2,5.70529406]
["bitfinex","ETHUSD",1727142302636,2.76908879,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727142302996,6.56166879,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727142303510,6.56152667,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727142305004,0.02078301,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727142305203,2.00962968,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727142305425,0.04219757,2636.6,2636.2,3.79324]
["bitfinex","ETHUSD",1727142307850,0.7801,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1727142308147,0.7801,2636.5,2635.8,3.79385]
["bitfinex","ETHUSD",1727142308148,0.042122,2636.4,2635.8,3.79385]
["bitfinex","ETHUSD",1727142308519,2.03096867,2636.4,2635.8,3.79385]
["bitfinex","ETHUSD",1727142308928,5.82410867,2636.4,2635.8,3.79385]
["bitfinex","ETHUSD",1727142310020,4.5734,2636.3,2635.7,0.07586833]
["bitfinex","ETHUSD",1727142310362,0.7801,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1727142310853,0.04173949,2635.9,2635.5,6.96374937]
["bitfinex","ETHUSD",1727142311162,0.04173949,2635.9,2635.5,7.03962443]
["bitfinex","ETHUSD",1727142311363,0.04173949,2635.9,2635.5,6.96374937]
["bitfinex","ETHUSD",1727142312763,0.04173949,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727142312920,0.04173949,2635.9,2635.5,6.96368937]
["bitfinex","ETHUSD",1727142313122,0.04173949,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727142314120,0.04173949,2635.9,2635.8,6.96335937]
["bitfinex","ETHUSD",1727142314341,0.04173949,2635.9,2635.8,7.03922859]
["bitfinex","ETHUSD",1727142314541,0.8277,2636.2,2635.8,7.03922859]
["bitfinex","ETHUSD",1727142314938,0.06291809,2636.1,2635.8,7.03922859]
["bitfinex","ETHUSD",1727142315255,0.06291809,2636.1,2635.8,3.16944937]
["bitfinex","ETHUSD",1727142315457,0.06291809,2636.1,2635.7,7.66376982]
["bitfinex","ETHUSD",1727142315616,0.06291809,2636.1,2635.8,3.79388]
["bitfinex","ETHUSD",1727142315818,0.06291809,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727142316019,0.06291809,2636.1,2636.0,3.869483]
["bitfinex","ETHUSD",1727142316305,1.98884667,2636.4,2636.0,4.673983]
["bitfinex","ETHUSD",1727142316479,1.98884667,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1727142316480,0.02056021,2636.3,2636.2,3.79332]
["bitfinex","ETHUSD",1727142316785,0.0629347,2636.3,2636.2,3.79332]
["bitfinex","ETHUSD",1727142316958,0.0629347,2636.3,2636.2,4.1802379]
["bitfinex","ETHUSD",1727142317161,0.0629347,2636.3,2636.2,4.25609215]
["bitfinex","ETHUSD",1727142317350,0.0629347,2636.3,2636.2,8.06059215]
["bitfinex","ETHUSD",1727142317550,0.0629347,2636.3,2636.2,7.9847379]
["bitfinex","ETHUSD",1727142317780,0.0379964,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142318161,0.05790996,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727142318364,0.05790996,2636.9,2636.6,3.79275]
["bitfinex","ETHUSD",1727142320402,0.04285357,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727142320762,0.02062092,2636.7,2636.6,3.79275]
["bitfinex","ETHUSD",1727142321210,3.79262,2636.7,2636.1,3.79343]
["bitfinex","ETHUSD",1727142321410,3.79262,2636.7,2635.9,4.59816]
["bitfinex","ETHUSD",1727142321411,2.81654667,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1727142321597,3.7932,2636.3,2635.7,3.79399]
["bitfinex","ETHUSD",1727142321995,0.02177947,2636.2,2635.7,3.79399]
["bitfinex","ETHUSD",1727142322304,0.02177947,2636.2,2635.8,3.79386]
["bitfinex","ETHUSD",1727142322504,0.02177947,2636.2,2635.7,3.86985823]
["bitfinex","ETHUSD",1727142322505,1.99020033,2636.3,2635.7,3.86985823]
["bitfinex","ETHUSD",1727142322715,0.8277,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1727142322716,0.02243733,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727142323008,0.02243733,2636.2,2636.0,0.07586816]
["bitfinex","ETHUSD",1727142323194,0.8277,2636.4,2636.0,3.86938816]
["bitfinex","ETHUSD",1727142323399,0.02176883,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727142323600,0.8277,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1727142323799,0.02176883,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727142324119,0.04164862,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1727142324816,3.83484862,2636.3,2635.7,3.16944937]
["bitfinex","ETHUSD",1727142325120,3.83486862,2636.3,2635.7,3.16944937]
["bitfinex","ETHUSD",1727142325612,5.82506895,2636.3,2635.7,3.16944937]
["bitfinex","ETHUSD",1727142325968,0.8277,2636.2,2635.4,6.96387937]
["bitfinex","ETHUSD",1727142326175,3.79353,2636.1,2635.5,3.7943]
["bitfinex","ETHUSD",1727142327576,0.04124439,2636.0,2635.6,3.79414]
["bitfinex","ETHUSD",1727142328002,6.61167783,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1727142328214,0.04125534,2635.9,2635.6,3.79414]
["bitfinex","ETHUSD",1727142328399,6.61167783,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1727142328570,0.04102396,2635.8,2635.6,3.79414]
["bitfinex","ETHUSD",1727142328775,6.61167783,2636.2,2635.6,4.87752946]
["bitfinex","ETHUSD",1727142328999,0.04079257,2635.7,2635.6,3.79414]
["bitfinex","ETHUSD",1727142329196,6.61167783,2636.2,2635.6,3.79414]
["bitfinex","ETHUSD",1727142329415,0.04079257,2635.7,2635.6,3.79414]
["bitfinex","ETHUSD",1727142329596,2.81824783,2636.2,2635.6,7.58823]
["bitfinex","ETHUSD",1727142329801,0.8277,2636.2,2635.8,6.96332937]
["bitfinex","ETHUSD",1727142330822,1.99054783,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1727142331308,0.04228818,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1727142331471,1.99054783,2636.3,2636.0,3.79354]
["bitfinex","ETHUSD",1727142331675,0.04228818,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1727142331887,2.80654783,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1727142332083,2.80654783,2636.4,2636.1,3.79334]
["bitfinex","ETHUSD",1727142332084,0.04251948,2636.3,2636.1,3.79334]
["bitfinex","ETHUSD",1727142332297,0.04251948,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727142332620,0.816,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727142332915,0.816,2636.6,2636.1,7.74438937]
["bitfinex","ETHUSD",1727142332916,2.80604865,2636.8,2636.4,3.79302]
["bitfinex","ETHUSD",1727142333115,2.80604865,2636.8,2636.4,4.551632]
["bitfinex","ETHUSD",1727142333472,2.80604865,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1727142333680,7.4379964,2636.9,2636.5,3.8687294]
["bitfinex","ETHUSD",1727142333681,9.42804505,2636.9,2636.5,3.8687294]
["bitfinex","ETHUSD",1727142333904,0.0379964,2636.9,2636.7,3.79248]
["bitfinex","ETHUSD",1727142334100,0.0379964,2636.9,2636.8,4.171718]
["bitfinex","ETHUSD",1727142334308,0.0379964,2636.9,2636.8,4.24755891]
["bitfinex","ETHUSD",1727142334704,0.05882381,2636.9,2636.8,4.24755891]
["bitfinex","ETHUSD",1727142335132,0.14701731,2636.9,2636.8,4.24755891]
["bitfinex","ETHUSD",1727142335305,0.05882381,2636.9,2636.8,4.24755891]
["bitfinex","ETHUSD",1727142335506,0.1462594,2636.9,2636.8,7.24755891]
["bitfinex","ETHUSD",1727142336265,0.1462594,2636.9,2636.8,4.24755891]
["bitfinex","ETHUSD",1727142339837,0.0379964,2636.9,2636.8,4.24755891]
["bitfinex","ETHUSD",1727142342163,0.0585336,2636.9,2636.8,11.19860828]
["bitfinex","ETHUSD",1727142342318,0.0585336,2636.9,2636.8,11.12276737]
["bitfinex","ETHUSD",1727142342527,0.0379964,2636.9,2636.8,11.12276737]
["bitfinex","ETHUSD",1727142343175,0.0379964,2636.9,2636.8,7.953318]
["bitfinex","ETHUSD",1727142344030,0.0379964,2636.9,2636.8,11.12276737]
["bitfinex","ETHUSD",1727142351872,0.0379964,2636.9,2636.8,10.34116737]
["bitfinex","ETHUSD",1727142353993,0.0379964,2636.9,2636.8,11.66834009]
["bitfinex","ETHUSD",1727142354586,0.0379964,2636.9,2636.8,11.15466737]
["bitfinex","ETHUSD",1727142358917,0.0379964,2636.9,2636.8,11.70466737]
["bitfinex","ETHUSD",1727142361128,0.0379964,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727142361336,0.0379964,2637.7,2637.6,7.80233837]
["bitfinex","ETHUSD",1727142361507,0.0379964,2637.7,2637.6,7.87815361]
["bitfinex","ETHUSD",1727142362526,0.0379964,2637.7,2637.6,10.87815361]
["bitfinex","ETHUSD",1727142362820,0.0379964,2637.7,2637.6,10.80233837]
["bitfinex","ETHUSD",1727142367215,0.0379964,2637.7,2637.4,4.62437]
["bitfinex","ETHUSD",1727142367216,0.8618964,2637.7,2637.4,6.96091937]
["bitfinex","ETHUSD",1727142367419,0.8618964,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1727142367620,0.09915558,2637.6,2637.4,3.79147]
["bitfinex","ETHUSD",1727142367803,0.8618964,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1727142368323,0.8618964,2637.7,2637.6,6.96076937]
["bitfinex","ETHUSD",1727142368324,0.0379964,2637.7,2637.6,6.96076937]
["bitfinex","ETHUSD",1727142368526,0.0379964,2637.7,2637.4,7.74030131]
["bitfinex","ETHUSD",1727142368682,0.8239,2637.6,2637.2,3.79183]
["bitfinex","ETHUSD",1727142368909,0.8239,2637.6,2637.3,3.16944937]
["bitfinex","ETHUSD",1727142369109,0.00266873,2637.5,2637.3,3.16944937]
["bitfinex","ETHUSD",1727142369346,0.00266873,2637.5,2637.4,3.79156]
["bitfinex","ETHUSD",1727142370123,0.00266873,2637.5,2637.3,3.16944937]
["bitfinex","ETHUSD",1727142370345,0.00266873,2637.5,2637.3,6.96117937]
["bitfinex","ETHUSD",1727142370539,0.00266873,2637.5,2637.3,6.96118937]
["bitfinex","ETHUSD",1727142371218,0.00266873,2637.5,2637.3,3.16944937]
["bitfinex","ETHUSD",1727142371720,0.00266873,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727142371721,0.8239,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1727142372062,0.00268993,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727142372212,0.00200029,2637.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727142372418,0.00200029,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1727142372716,3.79198,2637.2,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142372915,4.61594,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1727142373116,0.8255665,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727142373416,0.82498013,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727142373825,0.82705687,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727142374031,0.82559308,2637.1,2636.9,3.16944937]
["bitfinex","ETHUSD",1727142374341,0.00169308,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727142374655,0.8239,2637.5,2637.1,3.79195]
["bitfinex","ETHUSD",1727142374815,0.8239,2637.5,2637.2,3.16944937]
["bitfinex","ETHUSD",1727142376161,0.8239,2637.5,2637.2,7.03706962]
["bitfinex","ETHUSD",1727142376162,0.0038879,2637.4,2637.2,7.03706962]
["bitfinex","ETHUSD",1727142376320,0.00282436,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727142376553,0.00369453,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727142377200,0.00369453,2637.4,2637.2,3.16944937]
["bitfinex","ETHUSD",1727142377355,0.00369453,2637.4,2637.0,3.86800074]
["bitfinex","ETHUSD",1727142377701,0.00369453,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727142378190,0.00369453,2637.4,2636.9,0.07583111]
["bitfinex","ETHUSD",1727142378191,0.00369453,2637.4,2636.8,9.96189937]
["bitfinex","ETHUSD",1727142378398,0.806,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1727142378755,0.00313564,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1727142378968,0.806,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1727142379156,0.00290452,2637.1,2637.0,3.79217]
["bitfinex","ETHUSD",1727142379385,0.806,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1727142379553,0.00290452,2637.1,2637.0,3.79217]
["bitfinex","ETHUSD",1727142379891,0.806,2637.3,2637.0,5.3210282]
["bitfinex","ETHUSD",1727142380074,0.09866575,2637.1,2637.0,5.3210282]
["bitfinex","ETHUSD",1727142380275,0.806,2637.3,2637.1,3.79193]
["bitfinex","ETHUSD",1727142380588,0.806,2637.6,2637.1,3.86776269]
["bitfinex","ETHUSD",1727142381156,0.806,2637.6,2637.2,3.79178]
["bitfinex","ETHUSD",1727142381490,0.806,2637.6,2637.2,5.02758503]
["bitfinex","ETHUSD",1727142382086,4.59741,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1727142382403,0.0379964,2637.7,2636.6,3.79262]
["bitfinex","ETHUSD",1727142382404,0.806,2637.3,2636.6,3.79262]
["bitfinex","ETHUSD",1727142382691,0.806,2637.3,2636.5,3.97034937]
["bitfinex","ETHUSD",1727142382692,0.806,2637.1,2636.5,3.16944937]
["bitfinex","ETHUSD",1727142382899,3.79219,2637.0,2636.5,3.16944937]
["bitfinex","ETHUSD",1727142383105,3.79219,2637.0,2636.3,0.8009]
["bitfinex","ETHUSD",1727142383106,3.79233,2636.9,2636.3,0.8009]
["bitfinex","ETHUSD",1727142383260,0.806,2636.8,2636.2,6.96268937]
["bitfinex","ETHUSD",1727142383458,0.80680799,2636.8,2636.2,11.60808802]
["bitfinex","ETHUSD",1727142383797,4.59927799,2636.8,2636.2,7.73899831]
["bitfinex","ETHUSD",1727142383959,4.59927799,2636.8,2636.2,10.75585937]
["bitfinex","ETHUSD",1727142384161,0.80680799,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727142384468,0.806,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727142384858,0.806,2636.8,2636.2,6.96263937]
["bitfinex","ETHUSD",1727142385297,5.78083342,2637.0,2636.0,6.96293937]
["bitfinex","ETHUSD",1727142385298,0.806,2636.6,2636.0,6.96293937]
["bitfinex","ETHUSD",1727142385603,4.59879,2636.6,2636.0,8.11871031]
["bitfinex","ETHUSD",1727142388104,0.806,2636.6,2636.2,3.16944937]
["bitfinex","ETHUSD",1727142388274,5.78083342,2637.0,2636.4,3.16944937]
["bitfinex","ETHUSD",1727142388275,0.806,2636.8,2636.4,3.16944937]
["bitfinex","ETHUSD",1727142388596,0.00106063,2636.7,2636.5,3.86873241]
["bitfinex","ETHUSD",1727142388816,1.98864342,2637.2,2636.6,3.16944937]
["bitfinex","ETHUSD",1727142388978,0.806,2637.1,2636.8,3.16944937]
["bitfinex","ETHUSD",1727142389301,0.00243146,2637.0,2636.8,3.16944937]
["bitfinex","ETHUSD",1727142389459,0.00141476,2637.0,2636.8,3.16944937]
["bitfinex","ETHUSD",1727142389958,0.00141476,2637.0,2636.7,0.07584321]
["bitfinex","ETHUSD",1727142390585,0.00141476,2637.0,2636.7,3.86845321]
["bitfinex","ETHUSD",1727142390803,0.00141476,2637.0,2636.8,4.87541526]
["bitfinex","ETHUSD",1727142391092,0.00141476,2637.0,2636.9,0.07583701]
["bitfinex","ETHUSD",1727142392200,0.00141476,2637.0,2636.8,1.15889245]
["bitfinex","ETHUSD",1727142392373,0.00141476,2637.0,2636.9,6.96177937]
["bitfinex","ETHUSD",1727142392570,0.806,2637.3,2636.9,7.03761571]
["bitfinex","ETHUSD",1727142392765,0.00250689,2637.2,2636.9,8.30903381]
["bitfinex","ETHUSD",1727142392962,0.806,2637.3,2636.9,8.23319747]
["bitfinex","ETHUSD",1727142393167,0.00250689,2637.2,2636.9,8.23319747]
["bitfinex","ETHUSD",1727142393409,0.806,2637.3,2636.9,8.23319747]
["bitfinex","ETHUSD",1727142393692,0.00227574,2637.1,2636.9,8.23319747]
["bitfinex","ETHUSD",1727142393895,0.00227574,2637.1,2636.9,1.2714181]
["bitfinex","ETHUSD",1727142394089,3.79206,2637.1,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142394401,0.00204457,2637.0,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142394607,4.59786,2637.3,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142394816,0.00146125,2636.9,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142394964,3.88483975,2637.2,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142395169,3.79207,2637.1,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142396275,0.00153077,2637.0,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142396471,0.806,2636.9,2636.3,3.79313]
["bitfinex","ETHUSD",1727142396700,4.59843,2636.9,2636.4,3.16944937]
["bitfinex","ETHUSD",1727142396896,4.59843,2636.9,2636.4,3.24529916]
["bitfinex","ETHUSD",1727142396897,0.00235602,2636.8,2636.4,3.24529916]
["bitfinex","ETHUSD",1727142398014,0.00235602,2636.8,2636.4,3.16944937]
["bitfinex","ETHUSD",1727142398580,0.806,2636.7,2636.1,3.16944937]
["bitfinex","ETHUSD",1727142398800,1.58885167,2637.0,2635.8,3.97034937]
["bitfinex","ETHUSD",1727142398801,3.79306,2636.4,2635.8,3.97034937]
["bitfinex","ETHUSD",1727142399037,0.806,2636.3,2635.8,1.15582594]
["bitfinex","ETHUSD",1727142399235,0.806,2636.3,2635.4,7.76475937]
["bitfinex","ETHUSD",1727142399236,3.79343,2636.2,2635.4,7.76475937]
["bitfinex","ETHUSD",1727142399372,0.806,2636.3,2634.9,0.51367272]
["bitfinex","ETHUSD",1727142399373,3.79374,2636.0,2635.2,3.16944937]
["bitfinex","ETHUSD",1727142399580,0.806,2635.7,2635.2,3.16944937]
["bitfinex","ETHUSD",1727142399816,0.806,2635.7,2635.2,3.94596431]
["bitfinex","ETHUSD",1727142400376,0.806,2635.7,2635.2,7.74072431]
["bitfinex","ETHUSD",1727142400997,0.09167964,2635.6,2635.2,7.74072431]
["bitfinex","ETHUSD",1727142401529,0.09167964,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1727142402238,0.09167964,2635.6,2635.2,3.94596431]
["bitfinex","ETHUSD",1727142402377,0.09167964,2635.6,2635.3,0.85416843]
["bitfinex","ETHUSD",1727142405589,0.09167964,2635.6,2635.3,4.64878843]
["bitfinex","ETHUSD",1727142406323,0.806,2635.7,2635.3,4.64878843]
["bitfinex","ETHUSD",1727142406734,0.0911635,2635.6,2635.3,4.64878843]
["bitfinex","ETHUSD",1727142407394,0.806,2635.7,2635.3,4.64878843]
["bitfinex","ETHUSD",1727142407599,0.0911635,2635.6,2635.4,0.78182378]
["bitfinex","ETHUSD",1727142407990,0.806,2635.7,2635.4,0.78182378]
["bitfinex","ETHUSD",1727142408190,0.0911635,2635.6,2635.4,0.78182378]
["bitfinex","ETHUSD",1727142408391,0.0911635,2635.6,2635.4,4.57629378]
["bitfinex","ETHUSD",1727142408604,0.0911635,2635.6,2635.4,0.78182378]
["bitfinex","ETHUSD",1727142408816,0.0911635,2635.6,2635.4,4.57630378]
["bitfinex","ETHUSD",1727142409000,0.0911635,2635.6,2635.5,0.83709238]
["bitfinex","ETHUSD",1727142409205,0.7901,2635.9,2635.5,0.83709238]
["bitfinex","ETHUSD",1727142409407,0.09117106,2635.8,2635.5,0.83709238]
["bitfinex","ETHUSD",1727142409790,0.09117106,2635.8,2635.5,7.80084175]
["bitfinex","ETHUSD",1727142410089,0.09117106,2635.8,2635.6,3.87007164]
["bitfinex","ETHUSD",1727142410311,0.09117106,2635.8,2635.7,1.16709134]
["bitfinex","ETHUSD",1727142411218,0.09117106,2635.8,2635.7,4.96114134]
["bitfinex","ETHUSD",1727142411415,0.7901,2636.1,2635.7,4.96114134]
["bitfinex","ETHUSD",1727142411648,0.09082717,2635.8,2635.7,4.96114134]
["bitfinex","ETHUSD",1727142411856,0.7901,2636.3,2635.8,3.79386]
["bitfinex","ETHUSD",1727142412024,0.7901,2636.3,2635.9,7.8386695]
["bitfinex","ETHUSD",1727142412211,0.7901,2636.3,2635.9,7.91453745]
["bitfinex","ETHUSD",1727142412414,0.7901,2636.3,2635.9,7.8386695]
["bitfinex","ETHUSD",1727142415255,0.7901,2636.3,2636.0,3.79353]
["bitfinex","ETHUSD",1727142415461,0.7901,2636.6,2636.1,1.16321995]
["bitfinex","ETHUSD",1727142415620,0.7901,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1727142415956,4.58287,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1727142416455,4.58287,2636.6,2635.9,8.6392695]
["bitfinex","ETHUSD",1727142416679,8.37574,2636.6,2635.9,8.6392695]
["bitfinex","ETHUSD",1727142416817,4.58296,2636.6,2636.0,4.65750695]
["bitfinex","ETHUSD",1727142417560,0.7901,2636.6,2636.0,4.65750695]
["bitfinex","ETHUSD",1727142417723,0.7901,2636.6,2636.1,3.79346]
["bitfinex","ETHUSD",1727142418519,0.7901,2636.6,2636.0,4.65750695]
["bitfinex","ETHUSD",1727142418720,0.7901,2636.6,2636.0,8.45104695]
["bitfinex","ETHUSD",1727142419239,0.7901,2636.6,2636.0,4.65746695]
["bitfinex","ETHUSD",1727142419446,4.58288,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1727142422563,0.7901,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727142422953,0.7901,2636.6,2636.0,8.45098695]
["bitfinex","ETHUSD",1727142424272,0.7901,2636.6,2636.1,5.03558363]
["bitfinex","ETHUSD",1727142424629,0.7901,2636.6,2636.2,3.16944937]
["bitfinex","ETHUSD",1727142424833,0.7901,2636.6,2636.4,3.79296]
["bitfinex","ETHUSD",1727142425073,0.09112657,2636.5,2636.4,3.79296]
["bitfinex","ETHUSD",1727142425946,0.09112657,2636.5,2636.4,4.57166]
["bitfinex","ETHUSD",1727142426145,0.0900932,2636.5,2636.4,5.73268325]
["bitfinex","ETHUSD",1727142426481,0.7869,2637.0,2636.4,5.73268325]
["bitfinex","ETHUSD",1727142426640,0.7869,2637.0,2636.6,3.16944937]
["bitfinex","ETHUSD",1727142426991,0.00089403,2636.9,2636.4,8.90213262]
["bitfinex","ETHUSD",1727142427287,4.57909,2637.0,2636.4,8.90213262]
["bitfinex","ETHUSD",1727142427571,4.57909,2637.0,2636.4,8.12343262]
["bitfinex","ETHUSD",1727142427731,4.57947,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727142428273,4.47947,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727142428874,3.79248,2636.8,2635.9,3.7787]
["bitfinex","ETHUSD",1727142429059,0.00091532,2636.7,2636.2,6.96265937]
["bitfinex","ETHUSD",1727142429236,0.00091532,2636.7,2636.2,4.32091136]
["bitfinex","ETHUSD",1727142429437,1.58885167,2637.0,2636.5,3.16944937]
["bitfinex","ETHUSD",1727142429664,8.98885167,2637.1,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142429871,0.00158409,2636.9,2636.7,3.16944937]
["bitfinex","ETHUSD",1727142430073,3.79221,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1727142430238,0.00143696,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727142430438,7.58451,2637.0,2636.4,3.79303]
["bitfinex","ETHUSD",1727142430639,0.00120574,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1727142430944,5.38106167,2637.0,2636.4,4.80477296]
["bitfinex","ETHUSD",1727142431140,0.00097449,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727142431345,0.7869,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1727142431585,0.7869,2636.9,2636.5,7.03808266]
["bitfinex","ETHUSD",1727142431872,0.00085652,2636.8,2636.6,3.79266]
["bitfinex","ETHUSD",1727142432090,0.00085652,2636.8,2636.7,4.57225231]
["bitfinex","ETHUSD",1727142432296,0.7869,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1727142432572,0.7869,2637.4,2636.9,3.16944937]
["bitfinex","ETHUSD",1727142432994,0.7869,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1727142432995,4.57852,2637.4,2636.8,3.79242]
["bitfinex","ETHUSD",1727142433292,4.57852,2637.4,2636.8,5.0237152]
["bitfinex","ETHUSD",1727142434154,4.57852,2637.4,2636.8,1.2312952]
["bitfinex","ETHUSD",1727142434155,3.7955168,2637.3,2636.8,1.2312952]
["bitfinex","ETHUSD",1727142434354,0.7869,2637.2,2636.7,3.79256]
["bitfinex","ETHUSD",1727142434759,0.00319458,2637.1,2636.7,3.79256]
["bitfinex","ETHUSD",1727142435555,0.7869,2637.0,2636.4,7.74107937]
["bitfinex","ETHUSD",1727142435756,0.7869,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727142435989,0.0027323,2636.9,2636.5,3.79287]
["bitfinex","ETHUSD",1727142436891,0.0027323,2636.9,2636.3,3.79318]
["bitfinex","ETHUSD",1727142436892,0.7869,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727142437058,0.78966811,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727142437663,0.78966811,2636.8,2636.4,3.79305]
["bitfinex","ETHUSD",1727142438490,0.00276811,2636.8,2636.5,7.34153437]
["bitfinex","ETHUSD",1727142438697,1.58885167,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1727142438870,0.0379964,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727142439055,0.0379964,2637.7,2637.6,10.76376937]
["bitfinex","ETHUSD",1727142439400,0.0379964,2637.7,2637.6,11.88407429]
["bitfinex","ETHUSD",1727142439558,0.0379964,2637.7,2637.6,13.52808711]
["bitfinex","ETHUSD",1727142439766,0.0379964,2637.7,2637.6,15.26004382]
["bitfinex","ETHUSD",1727142439965,0.0379964,2638.5,2637.6,15.26004382]
["bitfinex","ETHUSD",1727142439966,0.0379964,2638.5,2638.4,7.59317]
["bitfinex","ETHUSD",1727142440194,0.0379964,2638.5,2638.4,10.83840152]
["bitfinex","ETHUSD",1727142440419,0.0379964,2639.3,2638.4,10.83840152]
["bitfinex","ETHUSD",1727142440420,0.0379964,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727142440566,0.0379964,2639.3,2639.2,7.03423167]
["bitfinex","ETHUSD",1727142440762,0.0379964,2639.3,2639.2,1.16265417]
["bitfinex","ETHUSD",1727142440763,0.11130246,2639.3,2639.2,1.16265417]
["bitfinex","ETHUSD",1727142440987,0.11130246,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1727142440988,0.8344964,2639.3,2638.9,3.78938]
["bitfinex","ETHUSD",1727142441202,0.8344964,2639.3,2639.0,3.78919]
["bitfinex","ETHUSD",1727142441374,0.0379964,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727142444776,0.0379964,2639.3,2639.0,3.16944937]
["bitfinex","ETHUSD",1727142444977,0.0379964,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727142445168,0.0379964,2639.3,2639.2,4.87137568]
["bitfinex","ETHUSD",1727142447215,0.8344964,2639.3,2638.9,3.78943]
["bitfinex","ETHUSD",1727142447419,0.0379964,2639.3,2639.2,7.76146937]
["bitfinex","ETHUSD",1727142447603,0.0379964,2639.3,2639.2,7.83723167]
["bitfinex","ETHUSD",1727142448318,0.0379964,2639.3,2639.2,10.83723167]
["bitfinex","ETHUSD",1727142448618,0.0379964,2639.3,2639.2,9.9796131]
["bitfinex","ETHUSD",1727142450519,0.0379964,2639.3,2639.2,10.5296131]
["bitfinex","ETHUSD",1727142451017,0.0379964,2639.3,2639.2,9.97688856]
["bitfinex","ETHUSD",1727142452714,0.0379964,2639.3,2639.2,9.42688856]
["bitfinex","ETHUSD",1727142455582,0.0379964,2639.3,2639.2,8.62388856]
["bitfinex","ETHUSD",1727142456281,0.0379964,2639.3,2639.0,6.95862937]
["bitfinex","ETHUSD",1727142456684,0.0379964,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727142457221,0.0379964,2639.3,2639.0,6.95862937]
["bitfinex","ETHUSD",1727142457515,0.7965,2639.2,2639.0,6.95862937]
["bitfinex","ETHUSD",1727142457705,0.7965,2639.2,2639.0,3.78918]
["bitfinex","ETHUSD",1727142458684,0.7965,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727142459333,0.7965,2639.2,2639.0,3.78918]
["bitfinex","ETHUSD",1727142459620,0.7965,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1727142459792,0.0379964,2639.3,2639.2,3.78902]
["bitfinex","ETHUSD",1727142460828,0.0379964,2639.3,2639.0,3.78918]
["bitfinex","ETHUSD",1727142461034,0.0379964,2639.3,2638.8,6.95899937]
["bitfinex","ETHUSD",1727142461205,0.7965,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727142461423,0.7965,2638.8,2638.1,3.79054]
["bitfinex","ETHUSD",1727142461715,3.16944937,2639.1,2638.1,3.79054]
["bitfinex","ETHUSD",1727142461716,0.7965,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1727142462093,0.7965,2638.6,2638.1,7.58105]
["bitfinex","ETHUSD",1727142462304,0.7965,2638.6,2638.1,4.86555994]
["bitfinex","ETHUSD",1727142462629,0.7965,2638.6,2638.2,3.79043]
["bitfinex","ETHUSD",1727142463017,0.7965,2638.6,2638.1,4.86555994]
["bitfinex","ETHUSD",1727142463417,0.7965,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727142464245,0.07234219,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1727142464406,0.07234219,2638.5,2638.1,4.86555994]
["bitfinex","ETHUSD",1727142464741,0.07234219,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1727142464951,0.07234219,2638.5,2637.9,7.58166]
["bitfinex","ETHUSD",1727142465149,0.07234219,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1727142465852,0.07234219,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1727142466019,0.07234219,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1727142466408,0.07234219,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727142466608,0.07234219,2638.5,2638.2,3.7904]
["bitfinex","ETHUSD",1727142466909,0.07234219,2638.5,2638.2,3.79042]
["bitfinex","ETHUSD",1727142467229,0.07234219,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727142467230,0.07234219,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727142467808,0.07234219,2638.5,2638.4,3.86596882]
["bitfinex","ETHUSD",1727142468007,0.07234219,2638.5,2638.4,3.86596295]
["bitfinex","ETHUSD",1727142468233,8.176,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727142468652,0.776,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727142468805,0.776,2638.9,2638.7,3.78963]
["bitfinex","ETHUSD",1727142469234,0.776,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1727142470107,0.07166998,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727142472738,0.07166998,2638.8,2638.3,7.34635085]
["bitfinex","ETHUSD",1727142473049,4.56575,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727142473240,4.56575,2638.7,2637.9,7.58159]
["bitfinex","ETHUSD",1727142473241,3.78997,2638.6,2637.9,7.58159]
["bitfinex","ETHUSD",1727142473421,3.78997,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727142473422,0.07163316,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727142473622,0.07163316,2638.6,2638.0,3.16944937]
["bitfinex","ETHUSD",1727142473812,0.07163316,2638.6,2638.3,3.16944937]
["bitfinex","ETHUSD",1727142474013,0.07163316,2638.6,2638.4,3.79012]
["bitfinex","ETHUSD",1727142474234,0.07163316,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727142474934,0.776,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1727142475325,0.07100827,2638.9,2638.6,3.78975]
["bitfinex","ETHUSD",1727142475643,0.07100827,2638.9,2638.6,4.17630468]
["bitfinex","ETHUSD",1727142475853,0.07100827,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727142477150,0.776,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727142477652,0.07093442,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727142477852,0.07093442,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727142478062,0.07093442,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1727142478861,0.07093442,2639.1,2638.6,7.57962]
["bitfinex","ETHUSD",1727142479061,0.07093442,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1727142479477,0.8102,2639.0,2638.2,3.79039]
["bitfinex","ETHUSD",1727142479625,0.07044077,2638.9,2638.4,3.79013]
["bitfinex","ETHUSD",1727142479825,0.07044077,2638.9,2638.5,3.7899]
["bitfinex","ETHUSD",1727142480071,0.07044077,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1727142481748,0.07044077,2638.9,2638.7,3.78966]
["bitfinex","ETHUSD",1727142481948,0.07044077,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1727142482161,0.07044077,2638.9,2638.4,3.79006]
["bitfinex","ETHUSD",1727142482466,0.8102,2638.8,2638.2,7.58076]
["bitfinex","ETHUSD",1727142482830,0.07091133,2638.7,2638.3,3.79019]
["bitfinex","ETHUSD",1727142483032,0.8102,2638.8,2638.3,3.79019]
["bitfinex","ETHUSD",1727142483232,0.07119509,2638.7,2638.4,3.79014]
["bitfinex","ETHUSD",1727142483529,0.8102,2638.8,2638.4,4.57544908]
["bitfinex","ETHUSD",1727142483731,0.07142118,2638.6,2638.5,3.79]
["bitfinex","ETHUSD",1727142484073,0.8102,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1727142484365,0.07115162,2638.7,2638.5,3.79]
["bitfinex","ETHUSD",1727142484866,0.07137771,2638.6,2638.5,3.79]
["bitfinex","ETHUSD",1727142485066,0.8102,2638.8,2638.5,5.02525985]
["bitfinex","ETHUSD",1727142485364,0.07115162,2638.7,2638.5,5.02525985]
["bitfinex","ETHUSD",1727142485747,0.8102,2638.8,2638.5,5.02525985]
["bitfinex","ETHUSD",1727142486070,0.8102,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727142486273,0.88116245,2638.7,2638.2,3.7904]
["bitfinex","ETHUSD",1727142486472,0.88116245,2638.7,2638.2,7.58075]
["bitfinex","ETHUSD",1727142486687,0.88116245,2638.7,2638.4,3.79013]
["bitfinex","ETHUSD",1727142486989,0.07096245,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1727142487280,3.8102,2639.2,2638.2,3.79035]
["bitfinex","ETHUSD",1727142487480,0.88060826,2639.1,2638.3,3.79028]
["bitfinex","ETHUSD",1727142487977,0.88060826,2639.1,2638.4,3.79014]
["bitfinex","ETHUSD",1727142487978,0.8102,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1727142488273,0.07008373,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727142489645,0.07008373,2638.8,2638.2,10.75014937]
["bitfinex","ETHUSD",1727142489861,3.85971373,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1727142490538,0.07008373,2638.8,2638.2,3.79035]
["bitfinex","ETHUSD",1727142490742,0.07008373,2638.8,2638.2,4.17696527]
["bitfinex","ETHUSD",1727142492044,0.07008373,2638.8,2638.3,3.79017]
["bitfinex","ETHUSD",1727142492744,0.07008373,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1727142492951,0.07008373,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727142493156,0.07008373,2638.8,2638.6,3.78985]
["bitfinex","ETHUSD",1727142493355,0.07008373,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727142494248,0.8087,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1727142494454,0.07091556,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1727142494991,0.07091556,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1727142495354,0.07091556,2639.0,2638.6,7.96613409]
["bitfinex","ETHUSD",1727142495675,0.8087,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1727142495880,0.07122765,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727142496458,0.07122765,2638.8,2638.5,3.79001]
["bitfinex","ETHUSD",1727142496664,0.07122765,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1727142496966,0.07122765,2638.8,2638.5,3.78999]
["bitfinex","ETHUSD",1727142497180,0.07122765,2638.8,2638.5,4.548005]
["bitfinex","ETHUSD",1727142497751,0.07122765,2638.8,2638.5,0.758015]
["bitfinex","ETHUSD",1727142498222,0.07122765,2638.8,2637.6,7.48]
["bitfinex","ETHUSD",1727142498223,3.79047,2638.2,2637.5,3.79134]
["bitfinex","ETHUSD",1727142498513,3.79086,2638.0,2637.3,3.79173]
["bitfinex","ETHUSD",1727142498793,3.79105,2637.8,2637.1,3.7919]
["bitfinex","ETHUSD",1727142499286,0.0728058,2637.7,2637.3,3.79166]
["bitfinex","ETHUSD",1727142499464,0.8087,2637.9,2637.5,3.79133]
["bitfinex","ETHUSD",1727142499792,0.07233513,2637.8,2637.5,3.79133]
["bitfinex","ETHUSD",1727142500486,0.07233513,2637.8,2637.4,4.170756]
["bitfinex","ETHUSD",1727142501595,0.00337279,2637.7,2637.5,3.79143]
["bitfinex","ETHUSD",1727142501799,0.00337279,2637.7,2637.6,3.86714386]
["bitfinex","ETHUSD",1727142502093,0.8087,2638.2,2637.6,4.97018296]
["bitfinex","ETHUSD",1727142502561,0.8087,2638.2,2637.6,4.97006296]
["bitfinex","ETHUSD",1727142502765,0.8087,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727142503368,0.8087,2638.2,2637.6,4.97006296]
["bitfinex","ETHUSD",1727142503565,0.8087,2638.2,2637.7,0.07581793]
["bitfinex","ETHUSD",1727142503784,0.8087,2638.2,2637.7,4.29574609]
["bitfinex","ETHUSD",1727142504968,0.80507651,2638.2,2637.7,4.29574609]
["bitfinex","ETHUSD",1727142505151,0.00402863,2638.1,2637.7,4.29574609]
["bitfinex","ETHUSD",1727142505354,0.00402863,2638.1,2637.7,3.74985337]
["bitfinex","ETHUSD",1727142505553,0.00402863,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727142505750,11.1899,2638.6,2638.0,4.63153]
["bitfinex","ETHUSD",1727142505995,0.00458699,2638.1,2638.0,7.87678765]
["bitfinex","ETHUSD",1727142506192,5.77504861,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1727142506357,3.78969,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1727142506699,3.78983,2638.7,2638.1,3.79047]
["bitfinex","ETHUSD",1727142506920,3.7899,2638.6,2638.0,0.84078]
["bitfinex","ETHUSD",1727142507074,3.7899,2638.6,2638.1,0.463162]
["bitfinex","ETHUSD",1727142507401,5.77537861,2638.7,2638.1,4.253702]
["bitfinex","ETHUSD",1727142507961,3.78979,2638.7,2638.1,4.253702]
["bitfinex","ETHUSD",1727142508162,0.8066,2638.6,2638.1,4.253702]
["bitfinex","ETHUSD",1727142508584,0.8066,2638.6,2637.8,0.8263]
["bitfinex","ETHUSD",1727142508795,3.79018,2638.4,2637.7,7.46511546]
["bitfinex","ETHUSD",1727142509111,3.79053,2638.2,2637.5,3.79141]
["bitfinex","ETHUSD",1727142509261,3.79053,2638.2,2637.5,8.77854454]
["bitfinex","ETHUSD",1727142509602,3.79053,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1727142509787,0.8066,2638.3,2637.5,4.98713454]
["bitfinex","ETHUSD",1727142510101,3.79047,2638.2,2637.5,3.79146]
["bitfinex","ETHUSD",1727142510307,3.79047,2638.2,2637.4,3.54861537]
["bitfinex","ETHUSD",1727142510308,4.59735,2638.0,2637.4,3.54861537]
["bitfinex","ETHUSD",1727142510599,0.8066,2638.0,2637.4,3.54861537]
["bitfinex","ETHUSD",1727142510902,4.59735,2638.0,2637.1,11.57969937]
["bitfinex","ETHUSD",1727142511085,3.79105,2637.8,2637.1,11.57969937]
["bitfinex","ETHUSD",1727142511297,3.79105,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1727142511911,0.8066,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1727142512215,0.8066,2637.7,2637.3,4.86698494]
["bitfinex","ETHUSD",1727142512906,0.8066,2637.9,2637.4,6.96104937]
["bitfinex","ETHUSD",1727142513206,0.8066,2637.9,2637.5,3.79141]
["bitfinex","ETHUSD",1727142514075,0.8066,2637.9,2637.4,3.16944937]
["bitfinex","ETHUSD",1727142514276,0.8066,2637.9,2637.4,6.96100937]
["bitfinex","ETHUSD",1727142514666,4.5975,2637.9,2637.4,3.16944937]
["bitfinex","ETHUSD",1727142514866,4.59767,2637.8,2637.2,3.79177]
["bitfinex","ETHUSD",1727142515066,0.0736106,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1727142515269,0.0736106,2637.7,2637.3,0.70370506]
["bitfinex","ETHUSD",1727142515475,0.8066,2637.8,2637.3,4.49544506]
["bitfinex","ETHUSD",1727142515701,0.07361394,2637.7,2637.3,4.49544506]
["bitfinex","ETHUSD",1727142515891,0.8066,2637.8,2637.3,4.49544506]
["bitfinex","ETHUSD",1727142516093,0.07361127,2637.7,2637.3,4.49544506]
["bitfinex","ETHUSD",1727142516288,0.8066,2637.8,2637.3,0.70370506]
["bitfinex","ETHUSD",1727142516673,0.07361127,2637.7,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142516868,0.8066,2637.8,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142517100,0.07361127,2637.7,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142517299,0.8066,2637.8,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142517604,0.07361127,2637.7,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142518112,0.07360383,2637.6,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142518404,0.8066,2637.8,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142518570,0.07359906,2637.5,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142518772,0.8066,2637.8,2637.4,7.41056688]
["bitfinex","ETHUSD",1727142519013,0.07359906,2637.5,2637.4,3.61899688]
["bitfinex","ETHUSD",1727142519499,0.8066,2637.8,2637.1,3.16944937]
["bitfinex","ETHUSD",1727142519695,3.79139,2637.6,2637.1,6.96148937]
["bitfinex","ETHUSD",1727142519878,0.07360505,2637.5,2637.1,6.96148937]
["bitfinex","ETHUSD",1727142520284,0.8066,2637.4,2637.1,6.96148937]
["bitfinex","ETHUSD",1727142520482,0.07359151,2637.3,2637.1,6.96148937]
["bitfinex","ETHUSD",1727142520718,0.07359151,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727142521084,0.8066,2637.6,2637.2,3.7919]
["bitfinex","ETHUSD",1727142521579,0.07359804,2637.5,2637.2,3.7919]
["bitfinex","ETHUSD",1727142522710,3.86506804,2637.5,2637.1,1.45799194]
["bitfinex","ETHUSD",1727142522903,3.86506804,2637.5,2637.0,3.79213]
["bitfinex","ETHUSD",1727142523708,0.07359804,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1727142524227,0.07359804,2637.5,2637.2,3.79184]
["bitfinex","ETHUSD",1727142526402,0.07359804,2637.5,2637.2,7.58365]
["bitfinex","ETHUSD",1727142526608,0.07359804,2637.5,2637.2,3.86764039]
["bitfinex","ETHUSD",1727142526806,0.07359804,2637.5,2637.3,0.78590898]
["bitfinex","ETHUSD",1727142528321,0.7662,2637.8,2637.3,0.78590898]
["bitfinex","ETHUSD",1727142528488,0.07347308,2637.7,2637.3,0.78590898]
["bitfinex","ETHUSD",1727142528692,0.7662,2637.8,2637.4,0.07582501]
["bitfinex","ETHUSD",1727142528923,0.07347108,2637.7,2637.3,0.86173381]
["bitfinex","ETHUSD",1727142529096,0.7662,2637.8,2637.4,4.25696338]
["bitfinex","ETHUSD",1727142529418,0.07347108,2637.7,2637.4,4.25696338]
["bitfinex","ETHUSD",1727142529586,0.7662,2637.8,2637.4,4.25696338]
["bitfinex","ETHUSD",1727142529787,0.07345325,2637.6,2637.4,4.25696338]
["bitfinex","ETHUSD",1727142529991,0.7662,2637.8,2637.4,0.46535338]
["bitfinex","ETHUSD",1727142530196,0.07344847,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1727142530382,4.55735,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1727142530597,0.0734457,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727142530832,0.7662,2637.8,2637.3,3.79175]
["bitfinex","ETHUSD",1727142531040,0.0734457,2637.4,2637.2,3.79179]
["bitfinex","ETHUSD",1727142531237,4.55723,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1727142531238,4.55723,2637.8,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142531393,0.07344093,2637.3,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142531599,4.55723,2637.8,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142531818,0.07344093,2637.3,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142531994,4.55723,2637.8,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142532191,0.07344093,2637.3,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142532438,4.55723,2637.8,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142532598,0.07344093,2637.3,2637.2,4.86712494]
["bitfinex","ETHUSD",1727142532794,0.7662,2637.8,2637.2,1.15116577]
["bitfinex","ETHUSD",1727142533000,0.7662,2637.8,2637.4,6.96096937]
["bitfinex","ETHUSD",1727142533532,4.55731,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727142533741,0.7662,2637.8,2637.2,3.86762769]
["bitfinex","ETHUSD",1727142533902,0.7662,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727142534097,0.7662,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727142534405,3.79092,2637.9,2637.3,4.57000494]
["bitfinex","ETHUSD",1727142534731,0.7662,2637.7,2637.3,0.77832494]
["bitfinex","ETHUSD",1727142535949,3.79118,2637.7,2637.0,3.79209]
["bitfinex","ETHUSD",1727142536123,0.7662,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1727142536450,0.7662,2637.6,2637.1,3.79203]
["bitfinex","ETHUSD",1727142537256,0.7662,2637.6,2637.1,6.96147937]
["bitfinex","ETHUSD",1727142537457,0.7662,2637.6,2637.1,7.03731021]
["bitfinex","ETHUSD",1727142537745,0.7662,2637.6,2637.2,1.08293902]
["bitfinex","ETHUSD",1727142537947,0.7662,2637.7,2637.2,4.87482902]
["bitfinex","ETHUSD",1727142538173,0.7662,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1727142538458,0.7662,2637.7,2637.2,4.87482902]
["bitfinex","ETHUSD",1727142538623,0.7662,2637.7,2637.3,4.67837784]
["bitfinex","ETHUSD",1727142538819,0.7662,2637.7,2637.3,0.88662784]
["bitfinex","ETHUSD",1727142538820,3.79135,2637.6,2637.3,0.88662784]
["bitfinex","ETHUSD",1727142539077,0.8066,2637.2,2636.6,4.56714]
["bitfinex","ETHUSD",1727142539363,0.8066,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1727142539857,0.8066,2637.2,2636.6,4.56714]
["bitfinex","ETHUSD",1727142539858,0.07344978,2637.1,2636.6,4.56714]
["bitfinex","ETHUSD",1727142540064,0.07344978,2637.1,2636.4,0.7744]
["bitfinex","ETHUSD",1727142540359,0.8066,2636.7,2636.1,3.8314564]
["bitfinex","ETHUSD",1727142540523,4.59933,2636.7,2636.1,1.11745198]
["bitfinex","ETHUSD",1727142540723,0.07328674,2636.6,2636.2,3.79332]
["bitfinex","ETHUSD",1727142542362,0.07328674,2636.6,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142543652,0.07328674,2636.6,2636.1,3.8314264]
["bitfinex","ETHUSD",1727142543849,0.07328674,2636.6,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142544050,0.07328674,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1727142545052,0.07328674,2636.6,2636.4,3.79301]
["bitfinex","ETHUSD",1727142545660,0.07328674,2636.6,2636.2,4.87273458]
["bitfinex","ETHUSD",1727142546475,0.07328674,2636.6,2636.3,3.79312]
["bitfinex","ETHUSD",1727142547079,0.07328674,2636.6,2636.2,4.87273458]
["bitfinex","ETHUSD",1727142547579,0.07328674,2636.6,2636.4,3.79304]
["bitfinex","ETHUSD",1727142548287,0.07328674,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727142548649,0.8066,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1727142548872,0.07236406,2636.6,2636.2,4.87271458]
["bitfinex","ETHUSD",1727142549151,0.07235928,2636.5,2636.2,4.87271458]
["bitfinex","ETHUSD",1727142549460,0.07235928,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727142550291,0.07235928,2636.5,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142550582,0.8066,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142550789,5.059923,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142550994,5.13224188,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142551488,0.07231888,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142551848,0.8066,2636.4,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142552049,0.07214737,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142552245,0.8066,2636.4,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142552494,0.07212702,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142552645,0.8066,2636.4,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142552845,0.07212702,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142553050,0.8066,2636.4,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142553279,3.79301,2636.5,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142553280,0.87872702,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142553494,0.8066,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142553694,0.87869532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142555090,4.67202532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142556360,0.87869532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142556563,4.67202532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142556867,0.87869532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142557087,4.67202532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142557603,5.51855585,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142557760,4.67202532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142560089,0.87869532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142562833,0.07209532,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142563131,3.79316,2636.4,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142563282,0.07184353,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142563480,3.79316,2636.4,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142563716,0.87844227,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142563922,4.59993,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142564129,4.67174827,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142566489,11.39119764,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142567420,11.78605095,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142567632,9.36619825,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142567987,12.53564762,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142568221,14.91095266,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142568434,12.53564762,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142569323,9.36619825,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142569494,11.34132218,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142569831,9.36619825,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142570528,11.34069514,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142570822,9.36619825,2636.2,2636.1,0.0379964]
["bitfinex","ETHUSD",1727142571345,8.14439,2635.4,2635.3,0.0379964]
["bitfinex","ETHUSD",1727142571488,11.31383937,2635.4,2635.3,0.0379964]
["bitfinex","ETHUSD",1727142571686,11.38496201,2635.4,2635.3,0.0379964]
["bitfinex","ETHUSD",1727142572797,11.38496201,2635.4,2634.5,0.0379964]
["bitfinex","ETHUSD",1727142572798,7.34564,2634.6,2634.5,0.0379964]
["bitfinex","ETHUSD",1727142572998,7.34564,2634.6,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142572999,3.79632,2634.2,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142573224,3.0,2634.5,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142573225,3.16944937,2634.0,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142573535,3.79679,2633.8,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142574035,5.18599828,2633.8,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142574244,8.18599828,2633.8,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142574453,15.36415202,2633.8,2633.7,0.0379964]
["bitfinex","ETHUSD",1727142574597,15.36415202,2633.8,2633.0,0.0379964]
["bitfinex","ETHUSD",1727142574598,6.7978,2633.1,2633.0,0.0379964]
["bitfinex","ETHUSD",1727142574798,11.35597255,2633.1,2633.0,0.0379964]
["bitfinex","ETHUSD",1727142576391,11.35597255,2633.1,2631.6,0.8297]
["bitfinex","ETHUSD",1727142576392,12.08708489,2633.1,2631.6,0.8297]
["bitfinex","ETHUSD",1727142576595,0.55,2632.6,2631.6,0.9028875]
["bitfinex","ETHUSD",1727142576800,8.90056171,2632.8,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142576801,3.79965,2631.9,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142577004,0.06821325,2631.8,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142577219,3.7686,2632.2,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142577521,0.06807949,2631.7,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142578042,0.06792638,2631.7,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142578227,3.7997,2631.8,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142578428,0.06792638,2631.7,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142578637,3.7997,2631.8,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142578818,0.06792638,2631.7,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142579325,6.79933,2632.1,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142579557,0.06786075,2631.7,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142579729,0.7686,2632.2,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142579931,4.56773,2632.2,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142580234,0.06788118,2632.1,2631.6,0.0731875]
["bitfinex","ETHUSD",1727142581675,0.06788118,2632.1,2631.5,3.60706053]
["bitfinex","ETHUSD",1727142581976,0.06788118,2632.1,2631.3,0.8297]
["bitfinex","ETHUSD",1727142582130,3.79927,2632.1,2631.4,3.80023]
["bitfinex","ETHUSD",1727142582333,3.79969,2631.8,2631.3,0.8297]
["bitfinex","ETHUSD",1727142582537,3.79969,2631.8,2630.9,3.8585635]
["bitfinex","ETHUSD",1727142582840,3.80011,2631.5,2631.0,0.8297]
["bitfinex","ETHUSD",1727142583060,0.06798081,2631.7,2631.0,0.8297]
["bitfinex","ETHUSD",1727142583275,0.06796895,2631.4,2631.0,0.8297]
["bitfinex","ETHUSD",1727142583576,3.79969,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1727142584034,0.06798586,2631.7,2631.1,3.80066]
["bitfinex","ETHUSD",1727142584236,0.06798586,2631.7,2631.1,4.64955435]
["bitfinex","ETHUSD",1727142584749,0.06798586,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727142584955,0.06787732,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1727142585277,7.779927,2632.1,2631.4,3.80025]
["bitfinex","ETHUSD",1727142585278,11.579167,2632.1,2631.5,0.7923]
["bitfinex","ETHUSD",1727142585451,4.179167,2632.1,2631.5,0.7923]
["bitfinex","ETHUSD",1727142586783,3.7686,2632.2,2631.5,0.7923]
["bitfinex","ETHUSD",1727142586994,3.79923,2632.2,2631.5,0.7923]
["bitfinex","ETHUSD",1727142587161,3.79923,2632.2,2631.5,4.59233]
["bitfinex","ETHUSD",1727142587361,3.79924,2632.1,2631.5,4.59233]
["bitfinex","ETHUSD",1727142588182,3.7998,2631.8,2631.2,0.7923]
["bitfinex","ETHUSD",1727142589956,0.06767403,2631.7,2631.2,0.7923]
["bitfinex","ETHUSD",1727142590184,3.80002,2631.6,2631.2,0.7923]
["bitfinex","ETHUSD",1727142590381,3.80013,2631.5,2630.9,3.8499135]
["bitfinex","ETHUSD",1727142590584,0.06766444,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727142590797,3.80007,2631.6,2630.9,3.8499135]
["bitfinex","ETHUSD",1727142591201,0.06766571,2631.5,2630.9,3.8499135]
["bitfinex","ETHUSD",1727142592076,0.06766571,2631.5,2631.0,3.80079]
["bitfinex","ETHUSD",1727142592506,0.06766571,2631.5,2630.9,4.61500385]
["bitfinex","ETHUSD",1727142592507,3.86778571,2631.5,2630.9,1.61500385]
["bitfinex","ETHUSD",1727142592815,3.86778571,2631.5,2630.9,0.8499135]
["bitfinex","ETHUSD",1727142593317,0.06766571,2631.5,2630.9,0.8499135]
["bitfinex","ETHUSD",1727142593487,0.06766571,2631.5,2630.9,4.6508535]
["bitfinex","ETHUSD",1727142593691,0.06766571,2631.5,2630.9,0.8499135]
["bitfinex","ETHUSD",1727142593890,0.06766571,2631.5,2630.9,4.6508535]
["bitfinex","ETHUSD",1727142594185,0.06766571,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1727142594446,0.06766571,2631.5,2631.2,3.80043]
["bitfinex","ETHUSD",1727142594614,0.06768218,2631.4,2631.2,3.80043]
["bitfinex","ETHUSD",1727142594912,3.79972,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727142595117,0.06767234,2631.3,2631.2,3.80043]
["bitfinex","ETHUSD",1727142595322,3.79972,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727142595526,7.4,2631.9,2631.3,0.7923]
["bitfinex","ETHUSD",1727142595682,7.4,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1727142596083,3.79954,2631.9,2631.3,0.7923]
["bitfinex","ETHUSD",1727142596309,4.69841912,2631.9,2631.3,0.7923]
["bitfinex","ETHUSD",1727142596511,0.55,2631.7,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142596681,3.80064,2631.2,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142597202,3.8007,2631.1,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142597403,3.80083,2631.0,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142597606,3.80064,2631.2,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142597810,3.8008,2631.1,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142598008,4.480536,2631.2,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142598250,3.80083,2631.0,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142600323,4.56929,2631.1,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142601111,3.80083,2631.0,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142601308,8.24970912,2631.0,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142601510,9.01830912,2631.0,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142601811,11.01830912,2631.0,2630.9,0.0576135]
["bitfinex","ETHUSD",1727142602048,8.12073,2630.1,2629.7,0.0576135]
["bitfinex","ETHUSD",1727142602257,12.02129171,2630.1,2629.7,0.0576135]
["bitfinex","ETHUSD",1727142602419,12.70118771,2630.1,2629.7,0.0576135]
["bitfinex","ETHUSD",1727142602809,12.70118771,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142603760,8.800626,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142605141,8.8677051,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142605869,0.0670791,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142606069,0.7686,2630.4,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142606227,3.86598051,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142606425,0.06385051,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142606853,3.80185,2630.3,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142607163,0.06396908,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142607341,3.80189,2630.3,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142607542,0.06397811,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142607740,3.80199,2630.2,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142607946,0.06397937,2630.1,2630.0,7.72117144]
["bitfinex","ETHUSD",1727142608360,0.06397937,2630.1,2630.0,12.30695144]
["bitfinex","ETHUSD",1727142608541,11.96976,2630.8,2630.1,3.80213]
["bitfinex","ETHUSD",1727142608868,0.06402572,2630.7,2630.0,13.07906858]
["bitfinex","ETHUSD",1727142609248,3.86531572,2630.7,2630.0,13.07906858]
["bitfinex","ETHUSD",1727142609752,0.06402572,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1727142610266,0.06402572,2630.7,2630.1,5.49020586]
["bitfinex","ETHUSD",1727142610468,0.06402572,2630.7,2630.5,3.80151]
["bitfinex","ETHUSD",1727142610625,3.80041,2631.3,2630.6,4.58491]
["bitfinex","ETHUSD",1727142610825,4.56888,2631.4,2630.6,0.7835]
["bitfinex","ETHUSD",1727142610826,0.0643978,2631.2,2630.6,0.7835]
["bitfinex","ETHUSD",1727142611028,3.80057,2631.2,2630.6,0.7835]
["bitfinex","ETHUSD",1727142611373,0.44445,2631.1,2630.6,0.7835]
["bitfinex","ETHUSD",1727142611728,0.44445,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1727142612025,0.064393,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727142612223,4.56842,2631.8,2631.0,3.80083]
["bitfinex","ETHUSD",1727142612438,0.06455954,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1727142612638,0.06455954,2631.7,2631.2,0.7835]
["bitfinex","ETHUSD",1727142612861,0.7686,2632.1,2631.2,0.7835]
["bitfinex","ETHUSD",1727142613069,3.80023,2631.5,2630.9,0.7835]
["bitfinex","ETHUSD",1727142613285,0.76648577,2631.4,2630.9,0.7835]
["bitfinex","ETHUSD",1727142613494,0.83115715,2631.4,2630.9,0.7835]
["bitfinex","ETHUSD",1727142614094,0.83115715,2631.4,2630.9,4.58446]
["bitfinex","ETHUSD",1727142614258,0.06467138,2631.4,2630.9,0.7835]
["bitfinex","ETHUSD",1727142614456,3.80013,2631.5,2630.9,0.7835]
["bitfinex","ETHUSD",1727142614663,0.06466911,2631.3,2630.9,0.7835]
["bitfinex","ETHUSD",1727142614845,7.60021,2631.6,2630.9,0.7835]
["bitfinex","ETHUSD",1727142615045,0.06466327,2631.2,2630.9,0.7835]
["bitfinex","ETHUSD",1727142615242,3.8005,2631.3,2630.5,4.63121]
["bitfinex","ETHUSD",1727142615482,4.24526327,2631.2,2630.5,4.63121]
["bitfinex","ETHUSD",1727142615857,4.24526327,2631.2,2630.5,0.8297]
["bitfinex","ETHUSD",1727142616485,0.44471327,2631.2,2630.6,3.80131]
["bitfinex","ETHUSD",1727142616788,3.80071,2631.1,2630.5,0.8297]
["bitfinex","ETHUSD",1727142617083,4.24537327,2631.2,2630.3,3.80182]
["bitfinex","ETHUSD",1727142617084,3.86561474,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1727142617289,0.38656147,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1727142617583,0.38656147,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1727142617584,0.45120077,2630.9,2630.4,3.80166]
["bitfinex","ETHUSD",1727142617782,0.45120077,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1727142618145,0.45120077,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727142618483,0.0646393,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727142618984,0.38005,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1727142618985,4.18072,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1727142619188,0.0646213,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727142619352,4.18072,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1727142619544,0.06461272,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727142619801,4.18072,2631.2,2630.5,3.80155]
["bitfinex","ETHUSD",1727142619961,6.79999,2631.6,2630.8,3.80099]
["bitfinex","ETHUSD",1727142620148,0.06463316,2631.1,2630.8,3.80099]
["bitfinex","ETHUSD",1727142620347,4.56832,2631.8,2630.8,3.80103]
["bitfinex","ETHUSD",1727142620554,3.79997,2631.6,2631.0,3.80072]
["bitfinex","ETHUSD",1727142620968,0.0645779,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1727142621194,3.80033,2631.4,2630.7,3.8012]
["bitfinex","ETHUSD",1727142621507,0.06455447,2631.3,2630.7,3.8012]
["bitfinex","ETHUSD",1727142621709,0.06455447,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1727142622017,3.80014,2631.5,2630.6,0.8297]
["bitfinex","ETHUSD",1727142622174,3.80014,2631.5,2630.8,7.6021]
["bitfinex","ETHUSD",1727142622175,0.06470799,2631.2,2630.8,7.6021]
["bitfinex","ETHUSD",1727142622374,3.80014,2631.5,2630.8,7.6021]
["bitfinex","ETHUSD",1727142622575,0.06470319,2631.1,2630.8,7.6021]
["bitfinex","ETHUSD",1727142622766,4.560141,2631.5,2630.8,7.6021]
["bitfinex","ETHUSD",1727142622966,0.0646924,2631.0,2630.8,3.801]
["bitfinex","ETHUSD",1727142623301,0.0646876,2630.9,2630.8,3.801]
["bitfinex","ETHUSD",1727142623504,0.760001,2631.5,2630.8,3.801]
["bitfinex","ETHUSD",1727142623679,0.55,2631.7,2631.0,3.80076]
["bitfinex","ETHUSD",1727142623873,3.80013,2631.5,2631.0,0.8297]
["bitfinex","ETHUSD",1727142624322,3.79988,2631.7,2631.0,0.8297]
["bitfinex","ETHUSD",1727142624555,3.7686,2631.8,2631.0,0.8297]
["bitfinex","ETHUSD",1727142624821,3.7686,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1727142625023,7.56838,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1727142626231,11.19958,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1727142626727,3.79982,2631.7,2631.1,3.80063]
["bitfinex","ETHUSD",1727142627177,3.79982,2631.7,2631.0,4.63047]
["bitfinex","ETHUSD",1727142627178,7.4,2631.9,2631.4,3.80022]
["bitfinex","ETHUSD",1727142627380,3.79912,2632.2,2631.5,0.8297]
["bitfinex","ETHUSD",1727142627579,0.7686,2632.3,2631.5,0.8297]
["bitfinex","ETHUSD",1727142627580,3.79956,2631.9,2631.5,0.8297]
["bitfinex","ETHUSD",1727142627893,3.79969,2631.8,2631.2,4.63019]
["bitfinex","ETHUSD",1727142628606,3.79948,2632.0,2631.3,3.80038]
["bitfinex","ETHUSD",1727142629209,0.456772,2632.1,2631.5,0.8275]
["bitfinex","ETHUSD",1727142629537,3.79958,2631.9,2631.5,0.8275]
["bitfinex","ETHUSD",1727142629712,0.379958,2631.8,2631.5,0.8275]
["bitfinex","ETHUSD",1727142630434,0.379958,2631.8,2631.5,4.6276]
["bitfinex","ETHUSD",1727142630643,4.256112,2632.1,2631.5,4.6276]
["bitfinex","ETHUSD",1727142630644,3.79955,2631.9,2631.5,0.8275]
["bitfinex","ETHUSD",1727142630930,3.79978,2631.8,2631.3,0.8275]
["bitfinex","ETHUSD",1727142631334,0.456772,2632.1,2630.9,0.8275]
["bitfinex","ETHUSD",1727142631335,0.7686,2631.7,2630.9,0.8275]
["bitfinex","ETHUSD",1727142631512,3.80036,2631.4,2630.9,0.8275]
["bitfinex","ETHUSD",1727142631719,4.560399,2631.4,2630.9,0.8275]
["bitfinex","ETHUSD",1727142632935,3.80066,2631.2,2630.6,0.8275]
["bitfinex","ETHUSD",1727142633938,3.80066,2631.2,2630.6,4.62889]
["bitfinex","ETHUSD",1727142634311,3.80042,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1727142634497,4.5564539,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1727142635103,0.10131164,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1727142635438,0.10131164,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1727142635639,11.20001,2631.6,2631.1,0.8275]
["bitfinex","ETHUSD",1727142635852,0.10114076,2631.5,2631.1,0.8275]
["bitfinex","ETHUSD",1727142636263,3.90127076,2631.5,2630.8,0.8275]
["bitfinex","ETHUSD",1727142636418,3.80049,2631.3,2630.8,0.8275]
["bitfinex","ETHUSD",1727142636618,3.80078,2631.1,2630.8,0.8275]
["bitfinex","ETHUSD",1727142636818,0.10119459,2631.0,2630.8,0.8275]
["bitfinex","ETHUSD",1727142637419,3.80068,2631.2,2630.8,0.8275]
["bitfinex","ETHUSD",1727142637614,0.86131938,2631.1,2630.8,0.8275]
["bitfinex","ETHUSD",1727142638118,4.66203938,2631.1,2630.4,0.8275]
["bitfinex","ETHUSD",1727142638330,3.80109,2630.9,2630.4,0.8275]
["bitfinex","ETHUSD",1727142638532,3.80122,2630.8,2630.4,0.8275]
["bitfinex","ETHUSD",1727142638733,0.10115274,2630.8,2630.4,0.8275]
["bitfinex","ETHUSD",1727142638933,0.49137701,2630.8,2630.4,0.8275]
["bitfinex","ETHUSD",1727142639425,0.49137701,2630.8,2630.4,4.62919]
["bitfinex","ETHUSD",1727142639426,0.10115274,2630.8,2630.4,4.62919]
["bitfinex","ETHUSD",1727142639764,3.80045,2631.3,2630.6,3.80127]
["bitfinex","ETHUSD",1727142639959,0.10107491,2630.7,2630.6,3.80127]
["bitfinex","ETHUSD",1727142640123,4.56876,2631.5,2630.8,3.801]
["bitfinex","ETHUSD",1727142640328,3.80026,2631.4,2630.9,0.8275]
["bitfinex","ETHUSD",1727142640551,0.836902,2631.3,2630.9,0.8275]
["bitfinex","ETHUSD",1727142640868,0.93795641,2631.3,2630.9,0.8275]
["bitfinex","ETHUSD",1727142642036,0.93795641,2631.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727142642265,0.10105441,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727142642466,13.17219055,2631.9,2631.2,4.62804]
["bitfinex","ETHUSD",1727142642467,11.19959,2631.9,2631.2,4.62804]
["bitfinex","ETHUSD",1727142642690,0.09778785,2631.3,2631.2,4.62796]
["bitfinex","ETHUSD",1727142642993,3.79959,2631.9,2631.3,3.80033]
["bitfinex","ETHUSD",1727142643153,6.54052055,2632.1,2631.2,4.62796]
["bitfinex","ETHUSD",1727142643490,6.54052055,2632.1,2629.7,7.48]
["bitfinex","ETHUSD",1727142643491,11.19904,2632.3,2631.4,4.62768]
["bitfinex","ETHUSD",1727142643786,11.19904,2632.3,2631.6,7.59971]
["bitfinex","ETHUSD",1727142644383,11.19904,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1727142644593,7.4,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1727142645460,11.19896,2632.3,2631.8,3.79964]
["bitfinex","ETHUSD",1727142645794,11.19896,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1727142646090,11.19896,2632.3,2631.4,4.62772]
["bitfinex","ETHUSD",1727142646091,3.79912,2632.2,2631.4,4.62772]
["bitfinex","ETHUSD",1727142646403,3.79933,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1727142646697,11.19906,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1727142646998,11.19897,2632.3,2631.7,3.79968]
["bitfinex","ETHUSD",1727142647404,7.4,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727142647915,7.4,2632.3,2631.9,0.7811]
["bitfinex","ETHUSD",1727142648203,7.4,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1727142648513,1.19489,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727142649265,1.19489,2632.7,2632.5,0.7811]
["bitfinex","ETHUSD",1727142649778,0.7508,2632.9,2632.1,4.5803]
["bitfinex","ETHUSD",1727142649980,3.79851,2632.7,2632.1,4.5803]
["bitfinex","ETHUSD",1727142650171,3.89026083,2632.8,2632.1,4.5803]
["bitfinex","ETHUSD",1727142650383,0.09196655,2632.6,2632.1,4.58031]
["bitfinex","ETHUSD",1727142650610,0.09196742,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1727142650772,3.79799,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1727142650773,0.09195073,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1727142650967,3.79799,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1727142651169,0.09194732,2632.4,2632.3,3.79886]
["bitfinex","ETHUSD",1727142651370,4.83022442,2633.0,2632.3,3.79886]
["bitfinex","ETHUSD",1727142651866,0.09194837,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1727142653069,3.89005837,2632.9,2632.1,4.58032]
["bitfinex","ETHUSD",1727142653265,0.09194837,2632.9,2632.1,4.58021]
["bitfinex","ETHUSD",1727142653470,4.38263096,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1727142653700,4.38263096,2632.9,2632.2,3.79909]
["bitfinex","ETHUSD",1727142654166,3.79833,2632.8,2632.1,4.58021]
["bitfinex","ETHUSD",1727142654370,3.89028582,2632.8,2632.1,4.58021]
["bitfinex","ETHUSD",1727142654712,3.89028582,2632.8,2631.9,3.79951]
["bitfinex","ETHUSD",1727142654713,3.79872,2632.5,2631.9,4.58061]
["bitfinex","ETHUSD",1727142655158,0.09194986,2632.4,2631.9,4.58061]
["bitfinex","ETHUSD",1727142655858,0.09194986,2632.4,2631.9,4.58053]
["bitfinex","ETHUSD",1727142656960,3.79905,2632.3,2631.2,0.7811]
["bitfinex","ETHUSD",1727142657174,3.79905,2632.3,2631.1,3.80059]
["bitfinex","ETHUSD",1727142657175,0.38909999,2632.2,2631.7,4.58089]
["bitfinex","ETHUSD",1727142657522,0.09193733,2632.1,2631.7,4.58089]
["bitfinex","ETHUSD",1727142659982,3.79878,2632.5,2631.7,4.58089]
["bitfinex","ETHUSD",1727142659983,11.94934,2632.6,2632.0,3.79939]
["bitfinex","ETHUSD",1727142660260,11.94934,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1727142660261,5.68982828,2632.6,2631.9,3.79943]
["bitfinex","ETHUSD",1727142660565,3.79868,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1727142661447,3.79868,2632.5,2631.7,4.58086]
["bitfinex","ETHUSD",1727142661650,0.7508,2632.6,2632.0,3.79937]
["bitfinex","ETHUSD",1727142661848,4.5667,2632.9,2632.3,3.79883]
["bitfinex","ETHUSD",1727142662024,4.5667,2632.9,2632.2,4.60259]
["bitfinex","ETHUSD",1727142662452,3.79824,2632.8,2632.2,4.60259]
["bitfinex","ETHUSD",1727142662956,4.5667,2632.9,2632.2,4.60259]
["bitfinex","ETHUSD",1727142663325,1.9731577,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727142663326,1.29488473,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727142663468,3.66002772,2634.0,2633.9,7.60025]
["bitfinex","ETHUSD",1727142663469,0.39691816,2634.0,2633.9,7.60025]
["bitfinex","ETHUSD",1727142663855,3.79548,2634.8,2634.0,3.79648]
["bitfinex","ETHUSD",1727142664175,2.34800482,2635.1,2634.0,3.79648]
["bitfinex","ETHUSD",1727142664176,6.14293482,2635.1,2634.1,7.69692171]
["bitfinex","ETHUSD",1727142664391,6.14293482,2635.1,2634.1,9.57434754]
["bitfinex","ETHUSD",1727142664392,4.56353,2635.1,2634.1,9.57434754]
["bitfinex","ETHUSD",1727142664550,3.79518,2635.0,2634.1,9.42196137]
["bitfinex","ETHUSD",1727142665554,3.79522,2634.9,2634.1,7.69692171]
["bitfinex","ETHUSD",1727142666586,3.79555,2634.7,2634.1,3.90056171]
["bitfinex","ETHUSD",1727142666787,3.79539,2634.8,2634.1,7.69692171]
["bitfinex","ETHUSD",1727142666987,0.12584442,2634.2,2634.1,7.69692171]
["bitfinex","ETHUSD",1727142667290,0.12583872,2634.2,2634.1,7.69692171]
["bitfinex","ETHUSD",1727142667496,0.12583872,2634.2,2634.1,8.92662488]
["bitfinex","ETHUSD",1727142667699,0.0516879,2634.2,2634.1,8.92662488]
["bitfinex","ETHUSD",1727142669876,0.0516879,2634.2,2634.1,12.73022488]
["bitfinex","ETHUSD",1727142671866,0.0516879,2634.2,2634.1,8.82966317]
["bitfinex","ETHUSD",1727142683957,0.0516879,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1727142684400,0.07639151,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1727142684825,0.0516879,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1727142685028,0.07666532,2635.1,2634.7,3.79546]
["bitfinex","ETHUSD",1727142685344,0.0516879,2635.3,2634.5,4.58069]
["bitfinex","ETHUSD",1727142685345,0.07666191,2635.0,2634.5,4.58069]
["bitfinex","ETHUSD",1727142685768,3.79494,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727142685925,0.07665101,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727142686129,3.79494,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727142686130,0.07665798,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1727142686445,0.07665117,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727142686639,3.79494,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727142686640,0.07665457,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727142686970,3.79478,2635.2,2634.5,7.59131]
["bitfinex","ETHUSD",1727142687264,0.07665117,2634.8,2634.6,0.07590799]
["bitfinex","ETHUSD",1727142687478,3.8463479,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1727142687677,0.0516879,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1727142688616,0.0516879,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1727142689084,0.0516879,2635.3,2634.2,4.67909632]
["bitfinex","ETHUSD",1727142689085,3.7958,2634.5,2633.9,3.7966]
["bitfinex","ETHUSD",1727142689282,3.79622,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727142689480,4.565,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1727142689643,4.565,2634.1,2633.5,5.02513517]
["bitfinex","ETHUSD",1727142690076,0.7686,2634.1,2633.5,5.02513517]
["bitfinex","ETHUSD",1727142690344,4.5646,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1727142690579,4.5646,2634.4,2633.8,3.79668]
["bitfinex","ETHUSD",1727142691085,4.5646,2634.4,2633.7,3.79683]
["bitfinex","ETHUSD",1727142691275,4.25264,2634.3,2633.7,3.79683]
["bitfinex","ETHUSD",1727142691584,0.45646,2634.3,2633.8,3.79675]
["bitfinex","ETHUSD",1727142691785,0.45646,2634.3,2633.5,3.79718]
["bitfinex","ETHUSD",1727142691986,3.79636,2634.2,2633.5,3.79718]
["bitfinex","ETHUSD",1727142692291,3.79636,2634.2,2633.5,7.59429]
["bitfinex","ETHUSD",1727142692732,3.79636,2634.2,2633.6,3.79696]
["bitfinex","ETHUSD",1727142693333,4.56456,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1727142693334,8.36061,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1727142693540,5.400621,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1727142693696,5.400621,2634.4,2633.8,3.79674]
["bitfinex","ETHUSD",1727142694947,5.400621,2634.4,2633.7,3.79689]
["bitfinex","ETHUSD",1727142695106,5.400621,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727142695107,0.07623205,2634.3,2633.9,3.79662]
["bitfinex","ETHUSD",1727142695307,0.07623205,2634.3,2633.9,7.59317]
["bitfinex","ETHUSD",1727142695519,0.07623205,2634.3,2633.9,3.79655]
["bitfinex","ETHUSD",1727142695719,0.07623205,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1727142696341,0.07623205,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727142696555,0.07623205,2634.3,2634.2,3.87213338]
["bitfinex","ETHUSD",1727142696850,0.7686,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727142697251,0.07623301,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727142697614,0.11244961,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727142698346,3.90812961,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1727142698547,3.90812961,2634.6,2633.9,8.37828]
["bitfinex","ETHUSD",1727142698717,3.90812961,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1727142698921,3.90812961,2634.6,2633.9,4.58164]
["bitfinex","ETHUSD",1727142699130,3.90812961,2634.6,2633.9,9.60607817]
["bitfinex","ETHUSD",1727142699319,3.79607,2634.4,2633.7,3.79688]
["bitfinex","ETHUSD",1727142699868,3.87193164,2634.3,2633.7,3.79688]
["bitfinex","ETHUSD",1727142700029,0.07586164,2634.3,2633.7,3.79688]
["bitfinex","ETHUSD",1727142702034,0.07586164,2634.3,2633.3,6.90056171]
["bitfinex","ETHUSD",1727142702035,0.7686,2635.4,2634.5,3.785]
["bitfinex","ETHUSD",1727142702235,0.39675034,2635.6,2635.2,7.69533171]
["bitfinex","ETHUSD",1727142702421,0.39675034,2635.6,2635.2,8.60097206]
["bitfinex","ETHUSD",1727142702621,4.56223,2636.0,2635.2,8.60097206]
["bitfinex","ETHUSD",1727142702960,4.56223,2636.0,2635.2,7.69533171]
["bitfinex","ETHUSD",1727142703128,4.56223,2636.0,2635.2,7.77121661]
["bitfinex","ETHUSD",1727142707973,3.79377,2635.9,2635.2,7.77121661]
["bitfinex","ETHUSD",1727142708147,4.56223,2636.0,2635.2,3.79477]
["bitfinex","ETHUSD",1727142708349,0.09844572,2635.3,2635.2,4.553739]
["bitfinex","ETHUSD",1727142708726,0.0377417,2635.3,2635.2,4.553739]
["bitfinex","ETHUSD",1727142710324,0.09844572,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142710524,0.09844572,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727142710525,0.0377417,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727142710726,0.0984591,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1727142710954,0.0377417,2635.3,2635.0,3.79501]
["bitfinex","ETHUSD",1727142711190,0.060714,2635.2,2635.0,3.79501]
["bitfinex","ETHUSD",1727142711353,0.0377417,2635.3,2635.0,3.79501]
["bitfinex","ETHUSD",1727142711555,0.06068957,2635.1,2635.0,3.79501]
["bitfinex","ETHUSD",1727142711774,0.0377417,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142712172,0.0984591,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142712346,0.0377417,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142712553,0.09900037,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142712751,0.0377417,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142713080,0.09900037,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142715484,0.09900037,2635.3,2635.2,4.71948994]
["bitfinex","ETHUSD",1727142715672,0.09900037,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727142718916,0.09900037,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1727142719121,0.7686,2635.2,2634.5,6.79567]
["bitfinex","ETHUSD",1727142719303,4.5634,2635.2,2634.6,3.79559]
["bitfinex","ETHUSD",1727142719606,0.06183518,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1727142720797,0.06183518,2635.1,2634.4,3.79586]
["bitfinex","ETHUSD",1727142720798,3.79541,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1727142721001,3.79541,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727142721167,3.79541,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1727142721168,0.06167397,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1727142721364,0.06167397,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727142721569,4.56369,2635.0,2634.4,3.79592]
["bitfinex","ETHUSD",1727142721803,0.06167056,2634.6,2634.4,3.79583]
["bitfinex","ETHUSD",1727142722110,0.7686,2635.0,2634.5,0.379583]
["bitfinex","ETHUSD",1727142722270,0.7686,2635.0,2634.5,3.79572]
["bitfinex","ETHUSD",1727142722970,0.7686,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727142723472,0.7686,2635.0,2634.4,7.59164]
["bitfinex","ETHUSD",1727142724011,0.7686,2635.0,2634.4,3.79582]
["bitfinex","ETHUSD",1727142724209,4.56371,2635.0,2634.0,3.90056171]
["bitfinex","ETHUSD",1727142724508,4.56371,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727142724509,0.7686,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727142725023,3.79526,2634.9,2634.2,3.79619]
["bitfinex","ETHUSD",1727142725228,3.79558,2634.7,2634.1,3.7963]
["bitfinex","ETHUSD",1727142725527,0.7686,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1727142725692,0.82983444,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727142726191,0.82983444,2634.6,2634.0,3.7964]
["bitfinex","ETHUSD",1727142726785,0.82983444,2634.6,2634.0,3.79637]
["bitfinex","ETHUSD",1727142727012,0.82983444,2634.6,2634.0,4.48359916]
["bitfinex","ETHUSD",1727142727425,0.82983444,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1727142728186,0.82983444,2634.6,2634.0,4.48359916]
["bitfinex","ETHUSD",1727142728707,0.82983444,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727142729281,0.82983444,2634.6,2634.0,4.48359916]
["bitfinex","ETHUSD",1727142729517,0.82983444,2634.6,2633.8,3.79674]
["bitfinex","ETHUSD",1727142729717,0.7686,2634.4,2633.6,3.79703]
["bitfinex","ETHUSD",1727142729987,4.56456,2634.4,2633.6,3.79703]
["bitfinex","ETHUSD",1727142730131,0.05888486,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727142730301,0.05888486,2634.3,2633.4,4.6088]
["bitfinex","ETHUSD",1727142730302,3.79651,2634.0,2633.4,4.6088]
["bitfinex","ETHUSD",1727142730501,0.7686,2634.2,2633.4,3.7973]
["bitfinex","ETHUSD",1727142730741,0.7686,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727142731103,0.05886738,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727142731516,1.57940482,2634.7,2633.6,8.50907171]
["bitfinex","ETHUSD",1727142731517,0.06618266,2635.8,2635.5,0.55]
["bitfinex","ETHUSD",1727142731746,0.0377417,2636.1,2635.5,0.55]
["bitfinex","ETHUSD",1727142731747,1.5639091,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727142731949,1.5639091,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727142731950,0.0377417,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727142732096,0.0377417,2636.1,2636.0,8.23095835]
["bitfinex","ETHUSD",1727142732298,0.0377417,2636.1,2636.0,8.15512]
["bitfinex","ETHUSD",1727142732931,0.0377417,2636.1,2636.0,9.32707968]
["bitfinex","ETHUSD",1727142733749,0.0377417,2636.1,2636.0,8.15512]
["bitfinex","ETHUSD",1727142734260,0.7844,2637.4,2636.0,8.15512]
["bitfinex","ETHUSD",1727142734261,0.7844,2637.4,2636.7,7.69317171]
["bitfinex","ETHUSD",1727142734446,0.7844,2637.4,2636.7,7.76900373]
["bitfinex","ETHUSD",1727142734630,0.7844,2637.4,2636.7,7.69317171]
["bitfinex","ETHUSD",1727142737720,0.7844,2637.4,2636.7,8.46607171]
["bitfinex","ETHUSD",1727142738252,0.7844,2637.4,2636.7,7.69317171]
["bitfinex","ETHUSD",1727142738465,0.7844,2637.4,2636.7,7.76900381]
["bitfinex","ETHUSD",1727142738750,0.7844,2637.4,2636.7,8.92518219]
["bitfinex","ETHUSD",1727142738953,0.7844,2637.4,2636.7,8.84935009]
["bitfinex","ETHUSD",1727142740856,0.7844,2637.4,2636.7,4.94878838]
["bitfinex","ETHUSD",1727142753755,0.7844,2637.4,2636.7,5.02462001]
["bitfinex","ETHUSD",1727142754270,0.7844,2637.4,2636.7,4.94878838]
["bitfinex","ETHUSD",1727142755239,0.7844,2637.4,2636.7,5.02462002]
["bitfinex","ETHUSD",1727142755682,0.7844,2637.4,2636.7,11.92518173]
["bitfinex","ETHUSD",1727142755849,0.7844,2637.4,2636.7,11.84935009]
["bitfinex","ETHUSD",1727142756055,0.0377417,2637.6,2636.7,12.62225009]
["bitfinex","ETHUSD",1727142756270,0.0377417,2637.6,2636.7,8.72168838]
["bitfinex","ETHUSD",1727142760256,0.7673,2637.2,2636.7,7.94878838]
["bitfinex","ETHUSD",1727142760657,0.7673,2637.2,2636.7,4.94878838]
["bitfinex","ETHUSD",1727142761098,0.08234374,2636.8,2636.5,3.79276]
["bitfinex","ETHUSD",1727142761255,0.0377417,2636.8,2636.6,0.07583791]
["bitfinex","ETHUSD",1727142761451,0.81189864,2636.7,2636.6,0.07583791]
["bitfinex","ETHUSD",1727142761677,0.81189864,2636.7,2636.5,3.86872384]
["bitfinex","ETHUSD",1727142761866,0.81189864,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1727142763196,0.81189864,2636.7,2636.5,3.86872384]
["bitfinex","ETHUSD",1727142763487,0.81189864,2636.7,2636.5,4.94565239]
["bitfinex","ETHUSD",1727142766368,0.81189864,2636.7,2636.5,8.10228766]
["bitfinex","ETHUSD",1727142766566,0.81189864,2636.7,2636.6,0.07584323]
["bitfinex","ETHUSD",1727142766760,0.04459864,2636.7,2636.6,0.07584323]
["bitfinex","ETHUSD",1727142767187,0.0377417,2636.8,2636.6,0.07584323]
["bitfinex","ETHUSD",1727142767360,0.04449741,2636.7,2636.6,1.26534294]
["bitfinex","ETHUSD",1727142767779,0.0377417,2636.8,2636.6,1.26534294]
["bitfinex","ETHUSD",1727142768057,0.04442258,2636.7,2636.6,1.26534294]
["bitfinex","ETHUSD",1727142768265,0.0377417,2636.8,2636.6,1.26534294]
["bitfinex","ETHUSD",1727142768477,0.04442258,2636.7,2636.6,1.26534294]
["bitfinex","ETHUSD",1727142768669,0.0377417,2636.8,2636.6,1.26534294]
["bitfinex","ETHUSD",1727142768870,0.04442258,2636.7,2636.6,0.07584323]
["bitfinex","ETHUSD",1727142769067,0.7964,2636.6,2636.2,3.15663527]
["bitfinex","ETHUSD",1727142769299,0.7964,2636.6,2636.2,3.2324852]
["bitfinex","ETHUSD",1727142769603,0.04433923,2636.5,2636.2,3.2324852]
["bitfinex","ETHUSD",1727142770103,0.04433923,2636.5,2636.2,0.07584993]
["bitfinex","ETHUSD",1727142773704,0.50767715,2636.5,2636.0,3.15663527]
["bitfinex","ETHUSD",1727142773905,0.7964,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1727142774406,0.04416044,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1727142775769,0.04416044,2636.5,2636.0,3.15663527]
["bitfinex","ETHUSD",1727142775978,0.04416044,2636.5,2636.0,6.95021527]
["bitfinex","ETHUSD",1727142776471,0.04416044,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727142777103,0.04416044,2636.5,2636.1,4.78955301]
["bitfinex","ETHUSD",1727142778507,0.04416044,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1727142781030,0.04416044,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1727142781228,0.04416044,2636.5,2636.2,3.15663527]
["bitfinex","ETHUSD",1727142784120,0.04416044,2636.5,2636.2,3.79332]
["bitfinex","ETHUSD",1727142784324,0.04416044,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1727142785123,0.7964,2636.6,2636.2,3.86908057]
["bitfinex","ETHUSD",1727142785124,0.04395838,2636.4,2636.2,3.86908057]
["bitfinex","ETHUSD",1727142785294,0.7964,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1727142785500,0.04395653,2636.3,2636.1,3.79334]
["bitfinex","ETHUSD",1727142785689,0.7964,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1727142785888,0.04395313,2636.2,2636.1,3.79334]
["bitfinex","ETHUSD",1727142786117,0.0377417,2636.8,2636.7,7.57281]
["bitfinex","ETHUSD",1727142786335,0.0377417,2636.8,2636.7,11.3552775]
["bitfinex","ETHUSD",1727142786542,0.0377417,2636.8,2636.7,11.27944527]
["bitfinex","ETHUSD",1727142787411,0.0377417,2636.8,2636.7,10.72944527]
["bitfinex","ETHUSD",1727142787607,0.0377417,2636.8,2636.7,12.1816658]
["bitfinex","ETHUSD",1727142791426,0.0377417,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727142791718,0.07473987,2636.8,2636.7,3.868447]
["bitfinex","ETHUSD",1727142792329,0.07473987,2636.8,2636.7,7.02508227]
["bitfinex","ETHUSD",1727142792833,0.07473987,2636.8,2636.7,10.02508227]
["bitfinex","ETHUSD",1727142793035,0.07473987,2636.8,2636.7,9.94924527]
["bitfinex","ETHUSD",1727142793239,0.07473987,2636.8,2636.7,11.3234458]
["bitfinex","ETHUSD",1727142793410,0.07473987,2636.8,2636.7,4.5308358]
["bitfinex","ETHUSD",1727142793610,0.07473987,2636.8,2636.5,3.7928]
["bitfinex","ETHUSD",1727142793864,0.07473987,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727142794066,0.07473987,2636.8,2636.7,3.86844818]
["bitfinex","ETHUSD",1727142795930,0.0377417,2636.8,2636.7,3.86844818]
["bitfinex","ETHUSD",1727142796168,0.07462361,2636.8,2636.7,3.86844818]
["bitfinex","ETHUSD",1727142796337,0.07462361,2636.8,2636.7,5.02800853]
["bitfinex","ETHUSD",1727142797342,0.07462361,2636.8,2636.7,3.86844818]
["bitfinex","ETHUSD",1727142799645,0.07462361,2636.8,2636.7,6.86844818]
["bitfinex","ETHUSD",1727142799841,0.0377417,2636.8,2636.7,7.64634818]
["bitfinex","ETHUSD",1727142800155,0.0377417,2636.8,2636.7,8.19634818]
["bitfinex","ETHUSD",1727142800353,0.0377417,2636.8,2636.7,8.12051]
["bitfinex","ETHUSD",1727142800669,0.0377417,2636.8,2636.7,9.62748653]
["bitfinex","ETHUSD",1727142802681,0.0377417,2636.8,2636.7,9.07748653]
["bitfinex","ETHUSD",1727142806787,0.0377417,2636.8,2636.7,9.62748653]
["bitfinex","ETHUSD",1727142807787,0.0377417,2637.6,2636.7,9.62748653]
["bitfinex","ETHUSD",1727142807788,0.0377417,2637.6,2637.5,7.56936]
["bitfinex","ETHUSD",1727142807989,0.0377417,2637.6,2637.5,10.80180024]
["bitfinex","ETHUSD",1727142808302,0.0377417,2637.6,2637.5,12.56449729]
["bitfinex","ETHUSD",1727142810069,0.0377417,2637.6,2637.5,11.78659729]
["bitfinex","ETHUSD",1727142811411,0.0377417,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727142811772,0.0744577,2637.6,2637.1,6.79197]
["bitfinex","ETHUSD",1727142811971,0.0744577,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727142812317,0.0744577,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727142815086,0.0377417,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727142815283,0.03671402,2637.5,2637.4,3.7916]
["bitfinex","ETHUSD",1727142818411,0.03671402,2637.5,2637.2,6.94852527]
["bitfinex","ETHUSD",1727142818717,0.03671402,2637.5,2637.2,7.02423699]
["bitfinex","ETHUSD",1727142819218,0.03671402,2637.5,2637.2,3.23245699]
["bitfinex","ETHUSD",1727142819520,0.8141,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1727142819674,0.85082093,2637.4,2636.9,3.86811272]
["bitfinex","ETHUSD",1727142819878,1.3151621,2637.4,2636.9,3.86811272]
["bitfinex","ETHUSD",1727142820212,1.3151621,2637.4,2636.9,0.07583272]
["bitfinex","ETHUSD",1727142820434,1.3151621,2637.4,2636.6,6.94933527]
["bitfinex","ETHUSD",1727142820595,1.3151621,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727142820795,5.1067921,2637.4,2636.8,3.86819272]
["bitfinex","ETHUSD",1727142821116,1.3151621,2637.4,2636.8,3.86819272]
["bitfinex","ETHUSD",1727142821293,0.85082093,2637.4,2636.8,3.86819272]
["bitfinex","ETHUSD",1727142822516,0.85082093,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1727142822713,0.85082093,2637.4,2637.0,0.07583276]
["bitfinex","ETHUSD",1727142825209,3.79188,2637.3,2636.7,3.07583546]
["bitfinex","ETHUSD",1727142825397,0.85082093,2637.4,2636.7,6.86834546]
["bitfinex","ETHUSD",1727142825597,0.03640543,2637.2,2636.8,3.79239]
["bitfinex","ETHUSD",1727142825803,0.03640883,2637.3,2636.9,0.07583655]
["bitfinex","ETHUSD",1727142826108,5.07383826,2637.4,2636.9,0.07583655]
["bitfinex","ETHUSD",1727142826328,0.03640543,2637.2,2636.9,0.07583655]
["bitfinex","ETHUSD",1727142826484,0.8141,2637.4,2636.9,3.86811655]
["bitfinex","ETHUSD",1727142826688,0.03640203,2637.1,2636.9,3.86811655]
["bitfinex","ETHUSD",1727142826885,0.8141,2637.4,2636.9,3.86811655]
["bitfinex","ETHUSD",1727142827120,0.03639863,2637.0,2636.9,7.71152348]
["bitfinex","ETHUSD",1727142827328,0.8513417,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1727142827511,0.8513417,2637.6,2637.4,3.86741364]
["bitfinex","ETHUSD",1727142827724,0.0377417,2637.6,2637.4,0.07582364]
["bitfinex","ETHUSD",1727142828332,0.0377417,2637.6,2637.3,0.07582301]
["bitfinex","ETHUSD",1727142828487,0.0377417,2637.6,2637.3,3.86754301]
["bitfinex","ETHUSD",1727142830225,0.03627732,2637.5,2637.3,3.86754301]
["bitfinex","ETHUSD",1727142831337,0.03627732,2637.5,2637.3,7.65909301]
["bitfinex","ETHUSD",1727142831537,0.8136,2637.4,2636.7,3.7926]
["bitfinex","ETHUSD",1727142831835,0.84987392,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727142833123,0.84987392,2637.4,2636.7,3.79257]
["bitfinex","ETHUSD",1727142833124,1.69694248,2637.4,2636.7,3.79257]
["bitfinex","ETHUSD",1727142833325,3.79211,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727142833490,3.79211,2637.1,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142833692,0.0361517,2637.0,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142835228,0.8136,2637.2,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142835429,0.03614389,2636.9,2636.7,3.7926]
["bitfinex","ETHUSD",1727142835591,4.60553,2637.2,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142835797,0.03614049,2636.8,2636.6,3.86856286]
["bitfinex","ETHUSD",1727142836012,4.60553,2637.2,2636.6,4.95036367]
["bitfinex","ETHUSD",1727142836210,0.03473526,2636.7,2636.6,3.86856286]
["bitfinex","ETHUSD",1727142836408,4.60553,2637.2,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142836626,0.03473526,2636.7,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142836826,4.60553,2637.2,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142837014,0.03473526,2636.7,2636.6,0.07583286]
["bitfinex","ETHUSD",1727142837217,4.60553,2637.2,2636.6,3.86857286]
["bitfinex","ETHUSD",1727142837432,0.03473526,2636.7,2636.6,3.86857286]
["bitfinex","ETHUSD",1727142837646,4.60558,2637.2,2636.6,3.86857286]
["bitfinex","ETHUSD",1727142837802,0.03473526,2636.7,2636.6,3.86857286]
["bitfinex","ETHUSD",1727142837998,0.8136,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1727142838198,0.8136,2637.2,2636.8,0.07583594]
["bitfinex","ETHUSD",1727142838398,0.8136,2637.2,2636.5,3.07583612]
["bitfinex","ETHUSD",1727142838399,3.79228,2637.0,2636.5,3.07583612]
["bitfinex","ETHUSD",1727142838712,0.8136,2636.8,2636.5,0.07583612]
["bitfinex","ETHUSD",1727142839136,0.8136,2636.8,2636.5,3.86864612]
["bitfinex","ETHUSD",1727142840543,0.8136,2636.8,2636.5,0.07583612]
["bitfinex","ETHUSD",1727142841154,0.8136,2636.8,2636.6,3.79271]
["bitfinex","ETHUSD",1727142841459,0.8136,2636.8,2636.7,0.07584318]
["bitfinex","ETHUSD",1727142842250,0.8136,2636.8,2636.6,0.07584439]
["bitfinex","ETHUSD",1727142844846,0.8136,2636.8,2636.4,0.07584507]
["bitfinex","ETHUSD",1727142845235,0.03353589,2636.7,2636.4,3.86887507]
["bitfinex","ETHUSD",1727142845544,0.8136,2636.8,2636.4,3.86887507]
["bitfinex","ETHUSD",1727142845744,0.03353589,2636.7,2636.4,3.86887507]
["bitfinex","ETHUSD",1727142845948,0.8136,2636.8,2636.4,3.86887507]
["bitfinex","ETHUSD",1727142846149,0.03353589,2636.7,2636.4,3.86887507]
["bitfinex","ETHUSD",1727142846350,0.8136,2636.8,2636.5,0.07584471]
["bitfinex","ETHUSD",1727142846528,0.03353589,2636.7,2636.5,0.07584471]
["bitfinex","ETHUSD",1727142846850,0.8136,2636.8,2636.5,0.07584471]
["bitfinex","ETHUSD",1727142847454,0.03353589,2636.7,2636.5,0.07584471]
["bitfinex","ETHUSD",1727142847956,0.03353339,2636.6,2636.4,0.46273224]
["bitfinex","ETHUSD",1727142848248,0.8136,2636.8,2636.4,0.07584473]
["bitfinex","ETHUSD",1727142848423,0.8136,2636.8,2636.2,3.86904869]
["bitfinex","ETHUSD",1727142848424,0.03344072,2636.5,2636.2,3.86904869]
["bitfinex","ETHUSD",1727142848626,0.8136,2636.8,2636.2,3.86904869]
["bitfinex","ETHUSD",1727142848952,0.8136,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1727142849136,0.03342205,2636.7,2636.3,3.86904007]
["bitfinex","ETHUSD",1727142849335,0.8136,2636.8,2636.3,3.86904007]
["bitfinex","ETHUSD",1727142849562,0.03342348,2636.7,2636.3,3.86904007]
["bitfinex","ETHUSD",1727142849764,0.8136,2636.8,2636.3,3.86904007]
["bitfinex","ETHUSD",1727142849965,0.03337931,2636.7,2636.3,3.86904007]
["bitfinex","ETHUSD",1727142850142,0.8136,2636.8,2636.3,3.86904007]
["bitfinex","ETHUSD",1727142850347,0.03337931,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1727142850668,0.8136,2636.8,2636.5,0.07584591]
["bitfinex","ETHUSD",1727142850840,0.03338086,2636.6,2636.5,0.07584591]
["bitfinex","ETHUSD",1727142851048,0.8136,2636.8,2636.5,0.07584591]
["bitfinex","ETHUSD",1727142851233,0.03337644,2636.6,2636.5,0.07584591]
["bitfinex","ETHUSD",1727142851432,4.60611,2636.8,2636.4,0.07584591]
["bitfinex","ETHUSD",1727142851952,0.03337543,2636.7,2636.4,0.07584591]
["bitfinex","ETHUSD",1727142852154,5.445957,2636.8,2636.2,3.79325]
["bitfinex","ETHUSD",1727142852463,0.03337543,2636.7,2636.2,7.58647]
["bitfinex","ETHUSD",1727142852642,0.03337543,2636.7,2636.2,3.79322]
["bitfinex","ETHUSD",1727142853274,0.03337543,2636.7,2636.2,3.86907042]
["bitfinex","ETHUSD",1727142854974,0.03337543,2636.7,2635.5,0.79311927]
["bitfinex","ETHUSD",1727142854975,3.79336,2636.2,2635.5,3.79428]
["bitfinex","ETHUSD",1727142855336,0.03333795,2636.1,2635.5,3.79428]
["bitfinex","ETHUSD",1727142855530,3.79336,2636.2,2635.5,3.79428]
["bitfinex","ETHUSD",1727142855745,0.03325347,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727142855946,0.7996,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1727142855947,4.5928,2636.3,2635.6,3.79419]
["bitfinex","ETHUSD",1727142856175,0.03562566,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727142856346,0.03562566,2636.0,2635.8,3.79377]
["bitfinex","ETHUSD",1727142856546,0.7996,2636.3,2635.9,3.86963135]
["bitfinex","ETHUSD",1727142857636,0.7996,2636.3,2635.9,0.07586135]
["bitfinex","ETHUSD",1727142859169,3.79292,2636.5,2635.9,0.07586135]
["bitfinex","ETHUSD",1727142859344,4.59224,2636.7,2636.0,3.79349]
["bitfinex","ETHUSD",1727142859697,4.59224,2636.7,2636.1,0.07585401]
["bitfinex","ETHUSD",1727142860670,0.7996,2636.7,2636.1,3.86926401]
["bitfinex","ETHUSD",1727142860874,4.59223,2636.7,2636.1,3.86926401]
["bitfinex","ETHUSD",1727142861044,4.59223,2636.7,2636.1,0.07585401]
["bitfinex","ETHUSD",1727142861588,4.59223,2636.7,2636.0,3.79361]
["bitfinex","ETHUSD",1727142861589,3.7928,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1727142861799,3.79292,2636.5,2635.8,6.79387]
["bitfinex","ETHUSD",1727142861999,3.79292,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727142862284,3.79292,2636.5,2636.0,0.07585602]
["bitfinex","ETHUSD",1727142862893,3.79292,2636.5,2635.9,3.86959603]
["bitfinex","ETHUSD",1727142863066,3.79292,2636.5,2635.9,5.01364263]
["bitfinex","ETHUSD",1727142863693,3.79292,2636.5,2635.9,1.21990263]
["bitfinex","ETHUSD",1727142864288,3.79292,2636.5,2635.9,0.07585603]
["bitfinex","ETHUSD",1727142865155,3.79285,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1727142867720,3.79278,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1727142870004,3.79293,2636.5,2635.9,3.23448767]
["bitfinex","ETHUSD",1727142870308,3.79345,2636.2,2635.6,3.79415]
["bitfinex","ETHUSD",1727142870610,3.79357,2636.1,2635.5,6.79432]
["bitfinex","ETHUSD",1727142871568,7.5869,2636.2,2635.5,6.79432]
["bitfinex","ETHUSD",1727142871772,3.79345,2636.2,2635.5,6.79432]
["bitfinex","ETHUSD",1727142872135,3.79345,2636.2,2635.6,7.02865084]
["bitfinex","ETHUSD",1727142875013,3.79345,2636.2,2635.6,10.82275084]
["bitfinex","ETHUSD",1727142875173,0.7996,2636.5,2635.9,3.79365]
["bitfinex","ETHUSD",1727142875375,3.79277,2636.6,2636.0,3.86938168]
["bitfinex","ETHUSD",1727142875573,3.79277,2636.6,2636.1,4.49627133]
["bitfinex","ETHUSD",1727142875808,3.79277,2636.6,2636.1,0.07585598]
["bitfinex","ETHUSD",1727142876514,3.79277,2636.6,2636.1,3.86930598]
["bitfinex","ETHUSD",1727142876717,0.7996,2636.7,2636.1,3.86930598]
["bitfinex","ETHUSD",1727142877074,0.7996,2636.7,2636.1,0.07585598]
["bitfinex","ETHUSD",1727142877282,4.59224,2636.7,2636.1,0.07585598]
["bitfinex","ETHUSD",1727142877502,5.430714,2636.7,2636.1,0.07585598]
["bitfinex","ETHUSD",1727142880017,5.430714,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727142880259,4.59224,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727142881376,4.59224,2636.7,2636.1,0.07585598]
["bitfinex","ETHUSD",1727142882478,4.59224,2636.7,2636.1,3.86928598]
["bitfinex","ETHUSD",1727142883386,0.7996,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1727142883585,2.37889985,2637.0,2636.3,0.85285602]
["bitfinex","ETHUSD",1727142883586,0.7996,2637.0,2636.3,0.85285602]
["bitfinex","ETHUSD",1727142883785,15.15538316,2637.5,2636.3,0.85285602]
["bitfinex","ETHUSD",1727142883786,2.37889985,2637.3,2636.8,3.79234]
["bitfinex","ETHUSD",1727142884003,6.97009985,2637.5,2636.9,0.07583507]
["bitfinex","ETHUSD",1727142884202,3.79162,2637.4,2636.9,0.07583507]
["bitfinex","ETHUSD",1727142884996,3.79184,2637.3,2636.7,0.07583506]
["bitfinex","ETHUSD",1727142885317,3.79184,2637.3,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142888825,3.79184,2637.3,2636.7,7.66105506]
["bitfinex","ETHUSD",1727142889042,3.79184,2637.3,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142889199,3.79184,2637.3,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142889725,0.03325988,2637.2,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142889912,3.79184,2637.3,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142890123,0.03357082,2637.1,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142890320,3.79184,2637.3,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142890630,0.03357565,2637.2,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142891028,3.79184,2637.3,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142891233,0.0335694,2637.1,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142891537,0.033566,2637.0,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142891842,3.79184,2637.3,2636.8,0.46454451]
["bitfinex","ETHUSD",1727142892001,3.79184,2637.3,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142892002,0.0335626,2636.9,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142892323,0.0335592,2636.8,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142892633,3.79184,2637.3,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142892834,0.0335592,2636.8,2636.7,3.86844506]
["bitfinex","ETHUSD",1727142893008,6.17152037,2637.5,2636.8,0.7755]
["bitfinex","ETHUSD",1727142893210,0.0335796,2637.4,2636.9,7.02665558]
["bitfinex","ETHUSD",1727142893536,11.2290817,2637.6,2636.9,7.02665558]
["bitfinex","ETHUSD",1727142893832,0.03361533,2637.5,2636.9,7.02665558]
["bitfinex","ETHUSD",1727142894146,0.03361533,2637.5,2637.0,0.78021556]
["bitfinex","ETHUSD",1727142894437,0.03361533,2637.5,2637.1,0.07582823]
["bitfinex","ETHUSD",1727142894602,3.82518533,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1727142894933,3.82518533,2637.5,2636.9,3.86802102]
["bitfinex","ETHUSD",1727142895137,0.03361533,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727142895344,0.03361533,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1727142895504,0.03361533,2637.5,2637.2,3.79184]
["bitfinex","ETHUSD",1727142895700,0.03361533,2637.5,2637.2,4.56734]
["bitfinex","ETHUSD",1727142896034,0.03361533,2637.5,2637.2,4.64316816]
["bitfinex","ETHUSD",1727142896341,0.03361533,2637.5,2637.2,0.85132816]
["bitfinex","ETHUSD",1727142899266,0.03361533,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727142899422,0.03361533,2637.5,2637.4,6.86742681]
["bitfinex","ETHUSD",1727142899815,0.03361533,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1727142900035,0.03361533,2637.5,2637.4,3.07581882]
["bitfinex","ETHUSD",1727142900323,0.03361533,2637.5,2637.4,6.86742882]
["bitfinex","ETHUSD",1727142900547,0.03361533,2637.5,2637.4,8.06575357]
["bitfinex","ETHUSD",1727142900727,0.03361533,2637.5,2637.4,7.98993475]
["bitfinex","ETHUSD",1727142900927,0.03361533,2637.5,2637.4,11.14856639]
["bitfinex","ETHUSD",1727142901155,0.03361533,2637.5,2637.4,11.97836639]
["bitfinex","ETHUSD",1727142901330,0.0377417,2637.6,2637.4,11.97836639]
["bitfinex","ETHUSD",1727142901536,0.0377417,2637.6,2637.5,5.06510824]
["bitfinex","ETHUSD",1727142901746,0.0377417,2637.6,2637.5,8.06510824]
["bitfinex","ETHUSD",1727142902050,0.0377417,2637.6,2637.5,7.98929664]
["bitfinex","ETHUSD",1727142903234,0.0377417,2637.6,2637.5,1.19783664]
["bitfinex","ETHUSD",1727142903561,0.07179096,2637.6,2637.4,4.62141]
["bitfinex","ETHUSD",1727142904732,0.07179096,2637.6,2637.3,0.07582028]
["bitfinex","ETHUSD",1727142904932,0.07179096,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1727142905131,0.07179096,2637.6,2637.2,7.34053863]
["bitfinex","ETHUSD",1727142905950,0.0377417,2637.6,2637.2,11.20816036]
["bitfinex","ETHUSD",1727142906120,0.0340544,2637.5,2637.3,1.5196592]
["bitfinex","ETHUSD",1727142906321,0.0340544,2637.5,2637.4,3.0]
["bitfinex","ETHUSD",1727142906553,0.0340544,2637.5,2637.4,3.07582177]
["bitfinex","ETHUSD",1727142907361,0.0340544,2637.5,2637.3,5.3113792]
["bitfinex","ETHUSD",1727142908381,0.0340544,2637.5,2637.4,0.59358896]
["bitfinex","ETHUSD",1727142909179,0.0340544,2637.5,2637.2,0.54868863]
["bitfinex","ETHUSD",1727142909360,3.8291017,2637.6,2637.1,0.8298]
["bitfinex","ETHUSD",1727142909562,0.0340456,2637.5,2637.0,4.6356781]
["bitfinex","ETHUSD",1727142910674,0.0340456,2637.5,2637.0,4.6356581]
["bitfinex","ETHUSD",1727142910878,0.0340456,2637.5,2637.0,4.71148591]
["bitfinex","ETHUSD",1727142911378,0.0340456,2637.5,2637.0,4.6356581]
["bitfinex","ETHUSD",1727142912983,0.0340456,2637.5,2636.9,4.62203]
["bitfinex","ETHUSD",1727142913189,0.7909,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1727142913775,0.03404289,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727142915887,3.82592289,2637.3,2636.7,3.0]
["bitfinex","ETHUSD",1727142916194,3.82592289,2637.3,2636.7,6.86841824]
["bitfinex","ETHUSD",1727142916195,4.28760518,2637.3,2636.7,6.86841824]
["bitfinex","ETHUSD",1727142917286,0.8178,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1727142917859,0.033887,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1727142918006,0.033887,2637.0,2636.7,3.07583933]
["bitfinex","ETHUSD",1727142918309,0.033887,2637.0,2636.8,6.95109164]
["bitfinex","ETHUSD",1727142918508,0.033887,2637.0,2636.9,0.07583833]
["bitfinex","ETHUSD",1727142918710,0.8178,2637.3,2636.9,0.07583833]
["bitfinex","ETHUSD",1727142918868,0.0338031,2637.0,2636.9,0.07583833]
["bitfinex","ETHUSD",1727142919201,4.60956,2637.3,2636.8,3.23446997]
["bitfinex","ETHUSD",1727142919388,0.0338099,2637.2,2636.8,0.07583833]
["bitfinex","ETHUSD",1727142919597,4.60956,2637.3,2636.8,0.07583833]
["bitfinex","ETHUSD",1727142919793,0.8178,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1727142920101,0.8178,2637.1,2636.5,3.07584354]
["bitfinex","ETHUSD",1727142920102,3.79222,2637.0,2636.5,3.07584354]
["bitfinex","ETHUSD",1727142920308,4.60988,2637.1,2636.5,6.86870354]
["bitfinex","ETHUSD",1727142921234,0.8178,2637.5,2636.9,3.92023164]
["bitfinex","ETHUSD",1727142921514,3.79174,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1727142921688,3.79174,2637.4,2636.9,1.15019504]
["bitfinex","ETHUSD",1727142922274,3.79174,2637.4,2636.9,0.07583488]
["bitfinex","ETHUSD",1727142923280,0.8178,2637.5,2636.9,0.07583488]
["bitfinex","ETHUSD",1727142923281,0.8178,2637.5,2636.9,3.86805488]
["bitfinex","ETHUSD",1727142923887,4.60927,2637.5,2636.9,3.86805488]
["bitfinex","ETHUSD",1727142925709,3.79162,2637.4,2636.9,0.07583488]
["bitfinex","ETHUSD",1727142926514,7.58336,2637.4,2636.8,0.07583496]
["bitfinex","ETHUSD",1727142926715,8.42725017,2637.4,2636.8,0.07583496]
["bitfinex","ETHUSD",1727142926919,3.79177,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1727142927211,4.63551017,2637.4,2636.7,3.86834643]
["bitfinex","ETHUSD",1727142927413,0.8178,2637.1,2636.6,4.55434]
["bitfinex","ETHUSD",1727142927625,0.8178,2637.1,2636.7,1.134718]
["bitfinex","ETHUSD",1727142928030,3.79191,2637.2,2636.7,1.134718]
["bitfinex","ETHUSD",1727142928186,0.8178,2637.3,2636.8,0.07583991]
["bitfinex","ETHUSD",1727142929428,3.79162,2637.4,2637.0,0.8098]
["bitfinex","ETHUSD",1727142929627,6.99118166,2637.6,2637.0,0.8098]
["bitfinex","ETHUSD",1727142929830,3.79148,2637.5,2637.0,0.8098]
["bitfinex","ETHUSD",1727142931340,6.99118166,2637.6,2637.0,0.8098]
["bitfinex","ETHUSD",1727142931551,6.99118166,2637.6,2637.0,4.67779658]
["bitfinex","ETHUSD",1727142931838,4.6137117,2637.6,2637.0,4.67779658]
["bitfinex","ETHUSD",1727142932399,4.6137117,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727142932400,0.0377417,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727142932611,0.0377417,2637.6,2637.2,4.33547707]
["bitfinex","ETHUSD",1727142933125,0.0377417,2637.6,2637.2,0.07582941]
["bitfinex","ETHUSD",1727142933805,3.8290617,2637.6,2637.1,3.86777012]
["bitfinex","ETHUSD",1727142934009,0.0377417,2637.6,2637.1,3.86777012]
["bitfinex","ETHUSD",1727142935708,3.8290817,2637.6,2637.1,0.07583012]
["bitfinex","ETHUSD",1727142936652,0.0377417,2637.6,2637.1,3.86778012]
["bitfinex","ETHUSD",1727142938829,0.0377417,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727142939032,0.0377417,2637.6,2637.1,3.86778012]
["bitfinex","ETHUSD",1727142939265,0.0377417,2637.6,2637.1,4.71476613]
["bitfinex","ETHUSD",1727142939433,3.8290917,2637.6,2637.1,4.71476613]
["bitfinex","ETHUSD",1727142939773,3.8290917,2637.6,2637.1,3.86778012]
["bitfinex","ETHUSD",1727142943368,3.79148,2637.5,2637.1,0.07583012]
["bitfinex","ETHUSD",1727142943572,3.79148,2637.5,2637.0,0.88563043]
["bitfinex","ETHUSD",1727142943732,3.8290917,2637.6,2637.0,0.88563043]
["bitfinex","ETHUSD",1727142943933,3.8290917,2637.6,2637.0,4.67781043]
["bitfinex","ETHUSD",1727142944378,7.6205217,2637.6,2637.0,4.67781043]
["bitfinex","ETHUSD",1727142944552,3.8290917,2637.6,2637.0,4.67781043]
["bitfinex","ETHUSD",1727142944933,3.8290917,2637.6,2637.0,0.88563043]
["bitfinex","ETHUSD",1727142946340,7.6205117,2637.6,2637.0,0.88563043]
["bitfinex","ETHUSD",1727142946759,3.79147,2637.5,2637.0,0.88563043]
["bitfinex","ETHUSD",1727142947134,3.79147,2637.5,2636.8,3.0]
["bitfinex","ETHUSD",1727142947135,3.79187,2637.3,2636.8,3.0]
["bitfinex","ETHUSD",1727142948669,3.79205,2637.1,2636.6,3.8143]
["bitfinex","ETHUSD",1727142949972,6.17404613,2637.3,2636.6,7.60704]
["bitfinex","ETHUSD",1727142950145,6.17404613,2637.3,2636.6,3.8143]
["bitfinex","ETHUSD",1727142950471,3.79193,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727142950676,3.20554613,2637.4,2636.9,3.79227]
["bitfinex","ETHUSD",1727142950843,2.38224613,2637.4,2636.9,3.8681055]
["bitfinex","ETHUSD",1727142951041,6.99704613,2637.5,2636.9,3.8681055]
["bitfinex","ETHUSD",1727142951665,3.79165,2637.4,2636.8,0.8143]
["bitfinex","ETHUSD",1727142951875,6.99704613,2637.5,2636.8,4.60676]
["bitfinex","ETHUSD",1727142952830,6.99704613,2637.5,2636.8,4.68259554]
["bitfinex","ETHUSD",1727142953033,6.99796261,2637.5,2636.8,4.68259554]
["bitfinex","ETHUSD",1727142953660,3.20646261,2637.5,2637.0,3.79216]
["bitfinex","ETHUSD",1727142953864,3.20646261,2637.5,2637.1,0.8143]
["bitfinex","ETHUSD",1727142953865,2.38316261,2637.5,2637.1,0.8143]
["bitfinex","ETHUSD",1727142956686,6.17472261,2637.5,2636.9,3.79221]
["bitfinex","ETHUSD",1727142956839,2.38316261,2637.5,2636.8,0.8143]
["bitfinex","ETHUSD",1727142957038,3.8291717,2637.6,2636.8,0.8143]
["bitfinex","ETHUSD",1727142957039,6.17480261,2637.4,2636.8,0.8143]
["bitfinex","ETHUSD",1727142957375,3.79191,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1727142958750,3.20646261,2637.3,2636.7,3.79255]
["bitfinex","ETHUSD",1727142959157,6.99823261,2637.3,2636.7,3.79255]
["bitfinex","ETHUSD",1727142959786,2.38316261,2637.3,2636.8,3.86830092]
["bitfinex","ETHUSD",1727142959996,2.38316261,2637.3,2636.9,0.7512]
["bitfinex","ETHUSD",1727142960863,6.17480261,2637.4,2636.9,0.7512]
["bitfinex","ETHUSD",1727142961286,6.17495261,2637.3,2636.9,0.7512]
["bitfinex","ETHUSD",1727142961452,6.17582037,2637.3,2636.9,0.7512]
["bitfinex","ETHUSD",1727142961987,2.38403037,2637.3,2636.9,0.7512]
["bitfinex","ETHUSD",1727142963092,6.17567037,2637.4,2636.9,0.7512]
["bitfinex","ETHUSD",1727142963303,2.38403037,2637.4,2636.9,4.61934112]
["bitfinex","ETHUSD",1727142963585,2.38403037,2637.4,2636.9,5.46053123]
["bitfinex","ETHUSD",1727142964295,2.38403037,2637.5,2636.9,5.46046123]
["bitfinex","ETHUSD",1727142965489,2.38403037,2637.5,2637.3,3.79165]
["bitfinex","ETHUSD",1727142965653,0.0377417,2637.6,2637.4,4.54281]
["bitfinex","ETHUSD",1727142965854,0.0377417,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727142966102,0.0377417,2637.6,2637.5,4.6324734]
["bitfinex","ETHUSD",1727142966277,0.0377417,2637.6,2637.5,5.3836734]
["bitfinex","ETHUSD",1727142969490,0.0377417,2637.6,2637.5,8.45948761]
["bitfinex","ETHUSD",1727142969672,0.0377417,2637.6,2637.5,8.3836734]
["bitfinex","ETHUSD",1727142972312,0.0377417,2637.6,2637.4,3.0]
["bitfinex","ETHUSD",1727142976930,0.0377417,2637.6,2637.2,4.54307]
["bitfinex","ETHUSD",1727142977233,0.0377417,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727142977404,0.0377417,2637.6,2637.2,3.7512]
["bitfinex","ETHUSD",1727142979695,3.8290717,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1727142979927,0.76202617,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1727142980127,3.8291017,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1727142980334,3.8291017,2637.6,2637.0,6.79215]
["bitfinex","ETHUSD",1727142981151,3.8291017,2637.6,2636.7,3.15670943]
["bitfinex","ETHUSD",1727142981152,0.7703,2637.4,2636.7,4.57564]
["bitfinex","ETHUSD",1727142981449,3.79191,2637.2,2636.7,0.7831]
["bitfinex","ETHUSD",1727142981761,3.79191,2637.2,2636.5,4.57596]
["bitfinex","ETHUSD",1727142981900,3.79191,2637.2,2636.5,6.47647894]
["bitfinex","ETHUSD",1727142982101,3.79191,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1727142982323,3.79191,2637.2,2636.5,6.47647894]
["bitfinex","ETHUSD",1727142982324,3.79191,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727142983328,3.79208,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1727142983523,0.7703,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727142986129,0.7703,2637.0,2636.6,6.79274]
["bitfinex","ETHUSD",1727142986839,0.7703,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727142989435,0.7703,2637.0,2636.6,6.79272]
["bitfinex","ETHUSD",1727142992321,0.7703,2637.0,2636.5,3.7831]
["bitfinex","ETHUSD",1727142992510,4.5625,2637.0,2636.5,3.7831]
["bitfinex","ETHUSD",1727142994212,4.5625,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727142996625,0.7703,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727142998571,0.7703,2637.0,2636.6,6.79272]
["bitfinex","ETHUSD",1727142998852,0.7703,2637.0,2636.6,8.0753101]
["bitfinex","ETHUSD",1727142999452,0.7703,2637.0,2636.6,9.53251113]
["bitfinex","ETHUSD",1727143001657,0.7703,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1727143001870,4.56193,2637.4,2636.8,5.24959103]
["bitfinex","ETHUSD",1727143002024,5.40103617,2637.4,2636.8,5.24959103]
["bitfinex","ETHUSD",1727143005069,5.40103617,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1727143006834,4.56193,2637.4,2636.9,0.8291]
["bitfinex","ETHUSD",1727143009968,4.56193,2637.4,2636.9,4.62139]
["bitfinex","ETHUSD",1727143010342,4.56193,2637.4,2636.9,0.8291]
["bitfinex","ETHUSD",1727143010732,4.56193,2637.4,2636.8,5.32538272]
["bitfinex","ETHUSD",1727143012681,4.56193,2637.4,2636.8,3.86818169]
["bitfinex","ETHUSD",1727143012891,3.79175,2637.3,2636.8,3.86818169]
["bitfinex","ETHUSD",1727143013047,3.79175,2637.3,2636.7,0.90494184]
["bitfinex","ETHUSD",1727143013254,3.79175,2637.3,2636.5,3.0]
["bitfinex","ETHUSD",1727143013255,3.79214,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1727143013482,0.7528,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727143013689,0.7528,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727143015883,4.54499,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727143016362,0.7528,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727143016885,3.79233,2636.9,2636.6,3.0]
["bitfinex","ETHUSD",1727143017185,3.79233,2636.9,2636.4,3.0]
["bitfinex","ETHUSD",1727143018266,0.7528,2637.0,2636.4,4.45720103]
["bitfinex","ETHUSD",1727143018466,0.7528,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727143020658,4.54499,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727143020964,2.38124538,2637.2,2636.6,3.09071013]
["bitfinex","ETHUSD",1727143021297,3.19094538,2637.4,2637.0,1.45720103]
["bitfinex","ETHUSD",1727143021482,0.8097,2637.4,2637.0,1.45720103]
["bitfinex","ETHUSD",1727143021800,0.8097,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1727143023157,0.8097,2637.4,2636.9,4.3248232]
["bitfinex","ETHUSD",1727143023359,3.19094538,2637.4,2636.9,4.3248232]
["bitfinex","ETHUSD",1727143023598,0.8097,2637.4,2636.9,4.3248232]
["bitfinex","ETHUSD",1727143024296,3.1932843,2637.4,2636.9,4.3248232]
["bitfinex","ETHUSD",1727143024496,3.1932843,2637.4,2636.9,5.1333232]
["bitfinex","ETHUSD",1727143025783,3.1932843,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1727143026900,3.19645335,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1727143028611,3.19650427,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1727143030916,1.98904058,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1727143031413,1.98904058,2637.2,2637.0,4.83044242]
["bitfinex","ETHUSD",1727143033132,1.98904058,2637.2,2637.0,6.28758345]
["bitfinex","ETHUSD",1727143033276,1.98904058,2637.5,2637.2,4.6004]
["bitfinex","ETHUSD",1727143033482,1.98904058,2637.5,2637.3,1.45720103]
["bitfinex","ETHUSD",1727143033683,2.02678228,2637.6,2637.4,0.6133429]
["bitfinex","ETHUSD",1727143034113,2.02678228,2637.6,2637.4,4.4048029]
["bitfinex","ETHUSD",1727143034414,0.0377417,2637.6,2637.5,5.24866103]
["bitfinex","ETHUSD",1727143034620,0.0377417,2637.6,2637.5,6.03576103]
["bitfinex","ETHUSD",1727143034836,0.0377417,2637.6,2637.5,7.15563904]
["bitfinex","ETHUSD",1727143035511,0.0377417,2637.6,2637.5,7.07981742]
["bitfinex","ETHUSD",1727143035719,0.0377417,2637.6,2637.5,7.15563904]
["bitfinex","ETHUSD",1727143036092,0.0377417,2637.6,2637.5,7.07981742]
["bitfinex","ETHUSD",1727143037015,0.0377417,2637.6,2637.5,3.28835742]
["bitfinex","ETHUSD",1727143037223,0.0377417,2637.6,2637.4,4.4048029]
["bitfinex","ETHUSD",1727143037518,0.0377417,2637.6,2637.3,3.0]
["bitfinex","ETHUSD",1727143038085,0.0377417,2637.6,2637.3,6.79166]
["bitfinex","ETHUSD",1727143039618,0.0377417,2637.6,2637.4,3.7916]
["bitfinex","ETHUSD",1727143043519,0.0377417,2637.6,2637.3,1.45720103]
["bitfinex","ETHUSD",1727143043701,0.0377417,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1727143044530,0.0377417,2637.6,2637.1,3.7871]
["bitfinex","ETHUSD",1727143044843,0.0377417,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1727143046541,0.0377417,2637.6,2637.3,1.45720103]
["bitfinex","ETHUSD",1727143049470,0.0377417,2637.6,2637.3,5.24892103]
["bitfinex","ETHUSD",1727143049651,0.0377417,2637.6,2637.4,0.8248921]
["bitfinex","ETHUSD",1727143049961,0.0377417,2637.6,2637.3,5.24892103]
["bitfinex","ETHUSD",1727143050269,0.0377417,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1727143051971,0.0377417,2637.6,2637.3,5.24892103]
["bitfinex","ETHUSD",1727143052143,0.0377417,2637.6,2637.3,9.04058103]
["bitfinex","ETHUSD",1727143052665,0.0377417,2637.6,2637.3,5.24886103]
["bitfinex","ETHUSD",1727143053829,0.0377417,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1727143055963,0.0377417,2637.6,2637.2,3.0]
["bitfinex","ETHUSD",1727143056983,0.0377417,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1727143056984,0.8252,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727143057182,0.8252,2637.5,2636.9,6.03456103]
["bitfinex","ETHUSD",1727143057183,4.61676,2637.5,2636.9,6.03456103]
["bitfinex","ETHUSD",1727143057484,6.60204142,2637.5,2636.9,5.24946103]
["bitfinex","ETHUSD",1727143057664,5.77691142,2637.4,2636.7,4.57765]
["bitfinex","ETHUSD",1727143057865,0.8252,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727143058047,2.81048142,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727143058849,2.81048142,2637.3,2636.7,6.03485103]
["bitfinex","ETHUSD",1727143059054,6.60227142,2637.3,2636.7,6.03485103]
["bitfinex","ETHUSD",1727143059247,6.60227142,2637.3,2636.7,9.82735103]
["bitfinex","ETHUSD",1727143060087,2.52094423,2637.3,2636.5,3.79282]
["bitfinex","ETHUSD",1727143060385,0.8252,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1727143060637,0.8252,2636.8,2636.4,1.45720103]
["bitfinex","ETHUSD",1727143060885,4.6177,2636.8,2636.1,4.57848]
["bitfinex","ETHUSD",1727143061094,6.60298142,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1727143061252,2.81048142,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727143061753,0.8252,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1727143061980,0.8252,2636.8,2636.3,5.25038103]
["bitfinex","ETHUSD",1727143062156,0.8252,2636.8,2636.5,1.45720103]
["bitfinex","ETHUSD",1727143064283,0.8252,2636.8,2636.3,4.8218539]
["bitfinex","ETHUSD",1727143064495,0.8252,2636.8,2636.3,7.97918219]
["bitfinex","ETHUSD",1727143069292,0.8252,2636.8,2636.3,6.95050829]
["bitfinex","ETHUSD",1727143070720,0.8252,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1727143070872,0.7795,2637.0,2636.6,6.94999829]
["bitfinex","ETHUSD",1727143071208,0.7795,2637.0,2636.6,3.15732829]
["bitfinex","ETHUSD",1727143071979,0.7795,2637.0,2636.6,6.95006829]
["bitfinex","ETHUSD",1727143072991,0.7795,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727143074715,0.7795,2637.0,2636.5,6.79289]
["bitfinex","ETHUSD",1727143075818,0.7795,2637.0,2636.5,7.23514171]
["bitfinex","ETHUSD",1727143076002,0.7795,2637.0,2636.5,6.79289]
["bitfinex","ETHUSD",1727143076750,0.7795,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1727143077014,0.7795,2636.8,2636.4,3.0]
["bitfinex","ETHUSD",1727143077234,0.7795,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727143077520,0.7795,2636.5,2635.9,3.7937]
["bitfinex","ETHUSD",1727143077720,4.57244,2636.5,2635.9,7.58737]
["bitfinex","ETHUSD",1727143077880,4.57244,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727143078079,0.7795,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727143078316,0.7795,2636.4,2635.6,0.8107]
["bitfinex","ETHUSD",1727143078518,0.7795,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1727143080650,0.7795,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1727143083499,0.7795,2636.2,2635.7,3.15732829]
["bitfinex","ETHUSD",1727143084432,0.7795,2636.2,2635.7,6.95127829]
["bitfinex","ETHUSD",1727143084989,0.7795,2636.2,2635.7,3.15732829]
["bitfinex","ETHUSD",1727143085289,0.7795,2636.2,2635.7,6.95137829]
["bitfinex","ETHUSD",1727143086032,0.7795,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727143086540,0.78,2636.0,2635.3,3.79462]
["bitfinex","ETHUSD",1727143086821,0.78,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1727143087739,0.78,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727143087950,0.78,2635.7,2635.2,6.95198829]
["bitfinex","ETHUSD",1727143088249,0.78,2635.7,2635.2,3.79466]
["bitfinex","ETHUSD",1727143088450,3.79422,2635.6,2635.0,7.58994]
["bitfinex","ETHUSD",1727143088759,0.78,2635.5,2635.0,3.79495]
["bitfinex","ETHUSD",1727143088930,3.7945,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1727143089151,4.57464,2635.3,2634.6,3.79559]
["bitfinex","ETHUSD",1727143089311,4.53648012,2635.4,2634.5,0.8088417]
["bitfinex","ETHUSD",1727143089312,3.79516,2635.0,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143089508,4.57523,2634.9,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143090422,0.78,2634.9,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143090654,0.78,2634.9,2634.5,3.8335117]
["bitfinex","ETHUSD",1727143091451,0.78,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1727143093850,0.78,2634.9,2634.7,3.7954]
["bitfinex","ETHUSD",1727143094651,0.7612,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727143096540,0.7612,2635.3,2634.9,7.59029]
["bitfinex","ETHUSD",1727143096719,0.7612,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1727143097457,0.7612,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1727143097752,0.7612,2635.3,2635.1,3.79484]
["bitfinex","ETHUSD",1727143097914,0.7612,2635.3,2635.0,3.79505]
["bitfinex","ETHUSD",1727143098117,0.7612,2635.3,2635.0,7.59001]
["bitfinex","ETHUSD",1727143098350,0.7612,2635.3,2635.1,3.79482]
["bitfinex","ETHUSD",1727143099316,8.1612,2635.5,2635.0,7.79198929]
["bitfinex","ETHUSD",1727143099546,8.1612,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1727143099780,0.7612,2635.5,2635.2,3.79466]
["bitfinex","ETHUSD",1727143102858,0.7612,2635.8,2635.2,4.95332493]
["bitfinex","ETHUSD",1727143103028,0.7612,2635.8,2635.2,8.74799493]
["bitfinex","ETHUSD",1727143103235,0.7612,2635.8,2635.2,4.95332493]
["bitfinex","ETHUSD",1727143103638,3.79393,2635.8,2635.2,4.95332493]
["bitfinex","ETHUSD",1727143103946,0.7612,2635.7,2635.2,4.95332493]
["bitfinex","ETHUSD",1727143105522,0.7612,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1727143107637,0.7612,2635.7,2635.3,0.8062]
["bitfinex","ETHUSD",1727143107849,0.7612,2635.7,2635.2,8.74797493]
["bitfinex","ETHUSD",1727143108049,0.7612,2635.7,2635.2,8.74799493]
["bitfinex","ETHUSD",1727143109048,3.79415,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1727143109248,0.7612,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1727143109449,0.7612,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727143109764,4.5555,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1727143109973,5.390446,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1727143110174,0.7612,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1727143110759,0.7612,2635.5,2635.0,7.58995]
["bitfinex","ETHUSD",1727143110963,0.7612,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1727143113370,0.7612,2635.5,2634.8,4.60148]
["bitfinex","ETHUSD",1727143113371,0.7612,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727143115356,0.7612,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727143115758,0.7612,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727143115961,0.7612,2635.3,2635.0,3.79506]
["bitfinex","ETHUSD",1727143123657,3.79429,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1727143123658,0.7612,2635.6,2635.3,3.79451]
["bitfinex","ETHUSD",1727143128291,0.7612,2635.6,2635.1,7.58974]
["bitfinex","ETHUSD",1727143128451,0.7612,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727143128661,0.7612,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727143128853,1.41454174,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727143129054,4.57529,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1727143129284,3.79449,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1727143129496,0.7808,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1727143132194,0.7808,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1727143132195,0.7808,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1727143132691,2.76061735,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727143132998,0.7808,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727143134988,0.7808,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1727143135299,0.7808,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727143135456,2.76274203,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727143136902,2.76274203,2635.4,2635.0,7.59003]
["bitfinex","ETHUSD",1727143137108,2.76274203,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1727143137314,2.76274203,2635.4,2635.0,7.58995]
["bitfinex","ETHUSD",1727143137610,2.76274203,2635.3,2634.7,4.62729]
["bitfinex","ETHUSD",1727143137818,2.76274203,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727143137988,1.98194203,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727143138385,2.76274203,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727143138910,2.7636426,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727143139112,1.9828426,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727143139317,2.7636426,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727143139516,2.7636426,2635.3,2634.9,3.79515]
["bitfinex","ETHUSD",1727143141507,2.7636426,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727143142123,2.764432,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727143142422,1.983632,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727143143324,1.983632,2635.0,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143143488,1.983632,2634.8,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143143682,0.7693,2634.9,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143143683,1.983632,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143144116,1.983632,2634.8,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143144311,6.1755284,2635.0,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143144312,0.7693,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143144620,2.752932,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143145187,0.7693,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143147436,6.54555176,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143147727,6.94167412,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143148928,4.56494,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143149107,6.54337723,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143150755,4.56494,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143151998,0.7693,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143152633,5.77132341,2634.9,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143152791,0.7693,2634.8,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143158345,3.79552,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143162577,0.7693,2634.8,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143165435,4.56469,2634.8,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143165974,3.79552,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143166170,4.82918799,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143167565,8.62479799,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143167771,4.56044,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143170854,0.7648,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143171062,3.79552,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143173870,4.83427908,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143174252,6.81097983,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143174890,4.83427908,2634.7,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143175683,3.79564,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143177091,4.61574,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143177299,5.15575604,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143178995,10.8417032,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143179295,11.86308433,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143179453,14.23742697,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143180481,11.86308433,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143186796,8.70575604,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143186997,11.86308433,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143187212,14.63428552,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143187379,12.25898589,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143187963,15.5324673,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143188615,12.25898589,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143189290,15.031337,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143189489,9.1016576,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143189810,11.87398574,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143189965,9.1016576,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143191869,11.87411612,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143192080,15.03144441,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143192285,11.87411612,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143193507,15.03144441,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143194308,13.33474225,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143195214,10.56228373,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143195512,13.33474225,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143198616,10.56228373,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143198778,13.33474225,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143198979,13.33350622,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143199377,10.56228373,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143200045,15.83725036,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143200341,15.83607517,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143200649,16.56128373,2634.6,2634.5,0.0377417]
["bitfinex","ETHUSD",1727143200810,16.56128373,2634.6,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143200811,6.60591613,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143201013,8.98117431,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143201225,6.60591613,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143201598,9.60591613,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143201804,10.00154687,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143202004,10.54156291,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143202205,12.91480551,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143202426,11.45417938,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143203517,11.45376853,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143204046,10.65526853,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143204754,13.82138525,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143205050,15.0153572,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143205945,12.2470535,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143206303,11.84689101,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143206513,11.45201609,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143206816,8.28243678,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143207200,4.19242074,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143207401,5.77262608,2633.8,2633.7,0.8493417]
["bitfinex","ETHUSD",1727143208215,9.56894185,2634.0,2633.7,0.8493417]
["bitfinex","ETHUSD",1727143208426,3.79661,2634.0,2633.7,0.8493417]
["bitfinex","ETHUSD",1727143208947,3.79679,2633.8,2633.7,0.8493417]
["bitfinex","ETHUSD",1727143210547,8.07789104,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143210704,8.07774918,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143211104,6.10219919,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143211305,8.07722347,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143211603,6.10219919,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143212239,11.63914613,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143212605,12.03515536,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143213116,6.49820842,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143213319,9.26831591,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143214406,12.26831591,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143214799,9.10219919,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143217309,9.09081205,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143217508,8.29231205,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143222170,3.78540286,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143222451,3.79675,2633.9,2633.7,0.8256417]
["bitfinex","ETHUSD",1727143222625,3.79679,2633.8,2633.7,0.8256417]
["bitfinex","ETHUSD",1727143223148,5.77252493,2633.9,2633.7,0.8256417]
["bitfinex","ETHUSD",1727143223717,5.77256493,2633.8,2633.7,0.8256417]
["bitfinex","ETHUSD",1727143224225,4.75372149,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143224550,8.46983821,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143225052,10.84076812,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143226856,8.46983821,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143227052,10.84187228,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143227350,8.46983821,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143227552,11.46983821,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143227755,17.46466783,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143228052,14.69736322,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143232718,12.69736322,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143233547,8.1497465,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143233928,4.19281501,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143234136,5.77295276,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143234340,5.7729493,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143235029,1.9761593,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143236625,3.79675,2633.9,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143236934,5.77350871,2633.9,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143237746,1.97675871,2633.8,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143238356,5.77350871,2633.9,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143238689,1.97675871,2633.8,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143239256,5.77354871,2633.8,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143240688,1.97675871,2633.8,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143241789,1.97675871,2633.9,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143241990,1.97675871,2634.0,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143242883,5.77340871,2633.9,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143243425,1.97675871,2633.9,2633.7,0.8343417]
["bitfinex","ETHUSD",1727143245294,1.97675871,2633.9,2633.7,1.29749687]
["bitfinex","ETHUSD",1727143245497,1.97675871,2633.9,2633.8,0.8207]
["bitfinex","ETHUSD",1727143245696,1.97675871,2633.9,2633.8,3.98681672]
["bitfinex","ETHUSD",1727143245907,1.97675871,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727143246086,1.97675871,2634.7,2634.6,0.8207]
["bitfinex","ETHUSD",1727143246270,7.4,2635.3,2634.6,0.8207]
["bitfinex","ETHUSD",1727143246271,1.97878065,2635.1,2634.8,3.79524]
["bitfinex","ETHUSD",1727143246472,1.97878065,2635.4,2634.9,7.78190672]
["bitfinex","ETHUSD",1727143247291,1.97878065,2635.5,2634.9,7.78190672]
["bitfinex","ETHUSD",1727143247713,1.97878065,2635.5,2635.1,0.8207]
["bitfinex","ETHUSD",1727143248004,1.97878065,2635.6,2635.1,0.8207]
["bitfinex","ETHUSD",1727143248192,3.7942,2635.6,2635.1,0.8207]
["bitfinex","ETHUSD",1727143248613,1.97878065,2635.7,2635.3,0.8207]
["bitfinex","ETHUSD",1727143248814,9.77453678,2635.9,2635.3,0.8207]
["bitfinex","ETHUSD",1727143248815,3.79389,2635.9,2635.3,0.8207]
["bitfinex","ETHUSD",1727143248999,5.77267065,2635.9,2635.3,0.8207]
["bitfinex","ETHUSD",1727143249174,3.79392,2635.8,2635.3,0.8207]
["bitfinex","ETHUSD",1727143249381,3.79369,2636.0,2635.4,3.79444]
["bitfinex","ETHUSD",1727143249715,6.79379,2635.9,2635.3,0.8207]
["bitfinex","ETHUSD",1727143250419,3.79379,2635.9,2635.3,1.71461384]
["bitfinex","ETHUSD",1727143250625,11.19339,2636.2,2635.4,3.79448]
["bitfinex","ETHUSD",1727143250791,3.79351,2636.1,2635.5,3.98681672]
["bitfinex","ETHUSD",1727143251425,3.79351,2636.1,2635.5,7.78115672]
["bitfinex","ETHUSD",1727143251878,3.79351,2636.1,2635.5,3.98681672]
["bitfinex","ETHUSD",1727143252077,3.79351,2636.1,2635.6,0.77812967]
["bitfinex","ETHUSD",1727143252522,11.19339,2636.2,2635.6,0.77812967]
["bitfinex","ETHUSD",1727143253018,14.98686,2636.2,2635.6,0.77812967]
["bitfinex","ETHUSD",1727143253219,3.79349,2636.1,2635.6,0.77812967]
["bitfinex","ETHUSD",1727143253405,11.19339,2636.2,2635.6,0.77812967]
["bitfinex","ETHUSD",1727143253729,11.19339,2636.2,2635.7,0.85592864]
["bitfinex","ETHUSD",1727143253893,3.79308,2636.4,2635.7,0.85592864]
["bitfinex","ETHUSD",1727143254238,3.79308,2636.4,2635.8,0.8207]
["bitfinex","ETHUSD",1727143254381,3.79335,2636.2,2635.8,0.8207]
["bitfinex","ETHUSD",1727143258606,3.79308,2636.4,2635.8,0.8207]
["bitfinex","ETHUSD",1727143258809,3.79321,2636.3,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143259189,3.79308,2636.4,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143259507,7.58626,2636.4,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143259832,3.79323,2636.3,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143260827,3.79308,2636.4,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143261011,3.79319,2636.3,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143261813,3.79334,2636.2,2635.9,0.54706286]
["bitfinex","ETHUSD",1727143262132,3.79334,2636.2,2635.8,0.8207]
["bitfinex","ETHUSD",1727143263354,7.4,2636.7,2635.8,0.8207]
["bitfinex","ETHUSD",1727143263355,7.4,2636.7,2635.9,3.16611672]
["bitfinex","ETHUSD",1727143263489,0.0377417,2636.8,2636.3,0.7596]
["bitfinex","ETHUSD",1727143263685,0.0377417,2636.8,2636.4,0.7596]
["bitfinex","ETHUSD",1727143263930,0.0377417,2636.8,2636.4,1.53907549]
["bitfinex","ETHUSD",1727143264515,3.79266,2636.7,2636.4,1.53907549]
["bitfinex","ETHUSD",1727143264736,3.79266,2636.7,2636.4,0.7596]
["bitfinex","ETHUSD",1727143265113,3.79282,2636.6,2636.4,0.7596]
["bitfinex","ETHUSD",1727143265429,3.7929,2636.5,2636.4,0.7596]
["bitfinex","ETHUSD",1727143267006,3.7929,2636.5,2636.0,0.7596]
["bitfinex","ETHUSD",1727143267007,3.79319,2636.3,2636.0,0.7596]
["bitfinex","ETHUSD",1727143268913,3.79348,2636.1,2636.0,0.7596]
["bitfinex","ETHUSD",1727143269155,3.79348,2636.1,2635.3,3.79457]
["bitfinex","ETHUSD",1727143269156,3.79365,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727143269323,3.79365,2636.0,2635.5,4.94579867]
["bitfinex","ETHUSD",1727143269842,3.79348,2636.1,2635.5,1.15145867]
["bitfinex","ETHUSD",1727143270338,3.79348,2636.1,2635.5,8.11190539]
["bitfinex","ETHUSD",1727143270550,3.79348,2636.1,2635.6,0.7596]
["bitfinex","ETHUSD",1727143270748,3.79348,2636.1,2635.7,0.88715054]
["bitfinex","ETHUSD",1727143272068,7.58698,2636.1,2635.6,0.7596]
["bitfinex","ETHUSD",1727143272216,3.79405,2635.7,2635.6,0.7596]
["bitfinex","ETHUSD",1727143273713,3.79463,2635.3,2635.2,0.7596]
["bitfinex","ETHUSD",1727143273913,3.79488,2635.2,2634.7,0.7596]
["bitfinex","ETHUSD",1727143274114,3.7953,2634.9,2634.7,0.7596]
["bitfinex","ETHUSD",1727143274753,3.79492,2635.1,2634.7,0.7596]
["bitfinex","ETHUSD",1727143274956,3.79507,2635.0,2634.7,0.7596]
["bitfinex","ETHUSD",1727143275263,3.79492,2635.1,2634.7,0.7596]
["bitfinex","ETHUSD",1727143275463,7.58997,2635.1,2634.7,0.7596]
["bitfinex","ETHUSD",1727143275664,3.79492,2635.1,2634.7,0.7596]
["bitfinex","ETHUSD",1727143275872,3.79492,2635.1,2634.7,4.31828839]
["bitfinex","ETHUSD",1727143276164,3.79492,2635.1,2634.7,0.7596]
["bitfinex","ETHUSD",1727143276336,3.7947,2635.3,2634.7,0.7596]
["bitfinex","ETHUSD",1727143276528,3.79435,2635.5,2634.9,3.16611672]
["bitfinex","ETHUSD",1727143276727,3.79435,2635.5,2635.0,0.785]
["bitfinex","ETHUSD",1727143276956,3.79449,2635.4,2635.0,0.785]
["bitfinex","ETHUSD",1727143277666,3.79435,2635.5,2635.0,1.55963467]
["bitfinex","ETHUSD",1727143278027,7.58882,2635.5,2635.0,1.55963467]
["bitfinex","ETHUSD",1727143278240,3.79435,2635.5,2635.0,1.55963467]
["bitfinex","ETHUSD",1727143278754,3.79409,2635.7,2635.0,5.35460467]
["bitfinex","ETHUSD",1727143279455,3.79409,2635.7,2635.0,5.43049358]
["bitfinex","ETHUSD",1727143279655,3.79392,2635.8,2635.3,0.785]
["bitfinex","ETHUSD",1727143279970,3.79407,2635.7,2635.3,0.785]
["bitfinex","ETHUSD",1727143280876,3.79381,2635.9,2635.3,0.785]
["bitfinex","ETHUSD",1727143281161,3.79407,2635.7,2635.3,0.785]
["bitfinex","ETHUSD",1727143283525,7.58768,2635.9,2635.3,0.785]
["bitfinex","ETHUSD",1727143283752,3.79393,2635.8,2635.4,0.77458867]
["bitfinex","ETHUSD",1727143284674,3.79411,2635.7,2635.4,0.77458867]
["bitfinex","ETHUSD",1727143285258,3.79411,2635.7,2635.3,0.785]
["bitfinex","ETHUSD",1727143285635,3.79393,2635.8,2635.3,0.785]
["bitfinex","ETHUSD",1727143286010,3.79512,2635.0,2634.3,0.785]
["bitfinex","ETHUSD",1727143286269,3.79578,2634.6,2634.3,0.785]
["bitfinex","ETHUSD",1727143286456,3.79593,2634.4,2634.3,0.785]
["bitfinex","ETHUSD",1727143286656,3.79578,2634.6,2634.3,0.785]
["bitfinex","ETHUSD",1727143286856,3.79522,2634.9,2634.3,0.785]
["bitfinex","ETHUSD",1727143287157,3.7951,2635.0,2634.4,0.458116]
["bitfinex","ETHUSD",1727143287728,3.79535,2634.8,2634.4,0.458116]
["bitfinex","ETHUSD",1727143289871,3.79523,2634.9,2634.4,0.458116]
["bitfinex","ETHUSD",1727143290769,3.7951,2635.0,2634.4,0.458116]
["bitfinex","ETHUSD",1727143291076,3.79539,2634.8,2634.4,0.458116]
["bitfinex","ETHUSD",1727143291261,3.79559,2634.7,2634.4,0.458116]
["bitfinex","ETHUSD",1727143291430,3.79539,2634.8,2634.3,0.785]
["bitfinex","ETHUSD",1727143291431,3.79567,2634.6,2634.3,0.785]
["bitfinex","ETHUSD",1727143292265,3.79593,2634.4,2634.3,0.785]
["bitfinex","ETHUSD",1727143292467,3.79567,2634.6,2634.3,0.785]
["bitfinex","ETHUSD",1727143293030,7.59143,2634.6,2634.3,0.785]
["bitfinex","ETHUSD",1727143293234,3.79567,2634.6,2634.3,0.785]
["bitfinex","ETHUSD",1727143295296,3.79578,2634.5,2634.3,0.785]
["bitfinex","ETHUSD",1727143296233,3.79616,2634.3,2633.9,0.785]
["bitfinex","ETHUSD",1727143296391,3.79593,2634.4,2633.9,0.785]
["bitfinex","ETHUSD",1727143296392,3.79623,2634.2,2633.9,0.785]
["bitfinex","ETHUSD",1727143296596,3.79636,2634.1,2633.9,0.785]
["bitfinex","ETHUSD",1727143299045,3.79636,2634.1,2633.9,0.78393166]
["bitfinex","ETHUSD",1727143301768,3.79579,2634.5,2633.9,0.78393166]
["bitfinex","ETHUSD",1727143301922,3.79579,2634.5,2633.9,1.18271067]
["bitfinex","ETHUSD",1727143302442,3.79593,2634.4,2633.9,1.18271067]
["bitfinex","ETHUSD",1727143303955,3.7956,2634.7,2634.0,3.87231617]
["bitfinex","ETHUSD",1727143304255,3.7956,2634.7,2634.1,0.8205]
["bitfinex","ETHUSD",1727143304615,3.79526,2634.9,2634.1,0.89642009]
["bitfinex","ETHUSD",1727143304855,3.79538,2634.8,2634.2,3.79613]
["bitfinex","ETHUSD",1727143305066,3.79526,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1727143305067,3.79551,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727143306160,3.79551,2634.7,2634.1,0.8205]
["bitfinex","ETHUSD",1727143306161,3.79572,2634.6,2634.1,0.8205]
["bitfinex","ETHUSD",1727143306852,3.79551,2634.7,2634.1,0.8205]
["bitfinex","ETHUSD",1727143307056,3.79551,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143308523,3.79551,2634.7,2634.1,5.20685947]
["bitfinex","ETHUSD",1727143308747,3.79551,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143308950,7.59112,2634.7,2634.1,1.48650521]
["bitfinex","ETHUSD",1727143309151,7.59112,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143309359,3.79551,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143309560,3.79551,2634.7,2634.1,1.48650528]
["bitfinex","ETHUSD",1727143310060,3.79551,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143311461,7.59111,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143312124,3.79551,2634.7,2634.1,1.41058947]
["bitfinex","ETHUSD",1727143312362,0.7583,2635.0,2634.1,0.8205]
["bitfinex","ETHUSD",1727143312728,3.79598,2634.4,2634.1,0.8205]
["bitfinex","ETHUSD",1727143315194,3.79608,2634.3,2634.1,0.8205]
["bitfinex","ETHUSD",1727143315470,3.79598,2634.4,2634.1,0.8205]
["bitfinex","ETHUSD",1727143316168,7.59203,2634.4,2634.1,0.8205]
["bitfinex","ETHUSD",1727143316369,7.59202,2634.4,2634.1,0.8205]
["bitfinex","ETHUSD",1727143316574,3.79598,2634.4,2634.1,0.8205]
["bitfinex","ETHUSD",1727143316771,3.79612,2634.3,2634.1,0.8205]
["bitfinex","ETHUSD",1727143318598,3.79621,2634.2,2634.1,0.8205]
["bitfinex","ETHUSD",1727143318903,3.79621,2634.2,2633.8,0.8205]
["bitfinex","ETHUSD",1727143319401,4.555317,2634.3,2633.8,0.8205]
["bitfinex","ETHUSD",1727143320070,8.351477,2634.3,2633.8,0.8205]
["bitfinex","ETHUSD",1727143320268,4.555317,2634.3,2633.8,0.8205]
["bitfinex","ETHUSD",1727143320720,7.59232,2634.3,2633.8,0.8205]
["bitfinex","ETHUSD",1727143321023,3.79612,2634.3,2633.8,0.8205]
["bitfinex","ETHUSD",1727143323568,3.79623,2634.2,2633.8,0.8205]
["bitfinex","ETHUSD",1727143323882,3.79638,2634.1,2633.8,0.8205]
["bitfinex","ETHUSD",1727143324070,3.79655,2634.0,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143324471,7.972488,2634.1,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143324707,3.79652,2634.0,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143324909,3.79633,2634.2,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143325098,3.79638,2634.1,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143325591,7.59236,2634.3,2633.8,0.7531]
["bitfinex","ETHUSD",1727143325796,3.79615,2634.3,2633.8,0.7531]
["bitfinex","ETHUSD",1727143326370,3.79625,2634.2,2633.8,0.7531]
["bitfinex","ETHUSD",1727143326569,3.79615,2634.3,2633.8,0.7531]
["bitfinex","ETHUSD",1727143326820,3.79639,2634.1,2633.8,0.7531]
["bitfinex","ETHUSD",1727143327112,7.59289,2634.1,2633.8,0.7531]
["bitfinex","ETHUSD",1727143327317,3.79661,2634.0,2633.8,0.7531]
["bitfinex","ETHUSD",1727143327525,3.79679,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143327679,4.556134,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143327880,0.759344,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143328181,3.79679,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143328723,4.57819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143328892,6.55208778,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143329094,4.57819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143329406,6.55217332,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143330120,6.55321541,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143331318,4.57819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143331500,6.55321541,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143332296,4.57819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143332629,8.29430672,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143332775,10.66433721,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143333415,13.66433721,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143334907,13.66405216,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143336901,11.29430672,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143340716,8.12819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143341292,10.10020955,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143342133,8.12819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143342313,10.09988302,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143342708,8.12819,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143343238,16.10080764,2633.8,2633.7,0.0377417]
["bitfinex","ETHUSD",1727143343459,8.17354,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143343614,13.31010894,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143344055,13.70419938,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143344208,11.33965672,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143345315,13.3071949,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143346746,8.17354,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143348107,6.79794,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143349442,3.79794,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143351318,8.17354,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143354117,8.5686213,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143355747,10.5686213,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143356063,14.5676213,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143359570,19.69600389,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143359772,17.73373802,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143361162,19.69547567,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143363577,19.69444097,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143363761,17.73373802,2633.0,2632.9,0.0377417]
["bitfinex","ETHUSD",1727143364129,17.73373802,2633.0,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143364130,3.7991,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143364346,11.27502272,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143365069,12.4786924,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143367034,11.6701924,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143367285,8.108906,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143367562,11.27502272,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143367871,11.67016063,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143368039,14.47866063,2632.2,2632.1,0.0377417]
["bitfinex","ETHUSD",1727143368244,14.47866063,2632.2,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143368245,3.79996,2631.6,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143368445,3.80011,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143368640,7.51622672,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143368840,10.51622672,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143369244,11.32472672,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143369475,12.08453272,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143372945,11.27603272,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143378341,11.67120825,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143379039,8.67120825,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143380187,12.46120825,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143381699,9.29509153,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143381845,12.46120825,2631.5,2631.4,0.0377417]
["bitfinex","ETHUSD",1727143383498,12.46120825,2631.5,2630.6,0.0377417]
["bitfinex","ETHUSD",1727143383499,3.80126,2630.7,2630.6,0.0377417]
["bitfinex","ETHUSD",1727143383649,3.80126,2630.7,2630.4,0.7504]
["bitfinex","ETHUSD",1727143383650,10.51766672,2630.5,2630.4,0.7504]
["bitfinex","ETHUSD",1727143383845,7.35155,2630.5,2630.4,0.7504]
["bitfinex","ETHUSD",1727143387283,7.35155,2630.5,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143387284,7.3517,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143389357,4.3517,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143390170,7.3517,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143390379,12.06762272,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143390690,12.46221556,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143391674,11.67221556,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143391907,10.91240956,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143392106,11.30781672,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143392517,11.70210244,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143396102,7.19598572,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143396320,6.8017,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143397621,7.3517,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143398733,10.51781672,2630.4,2630.3,0.0090747]
["bitfinex","ETHUSD",1727143401556,7.35213,2630.1,2630.0,7.70498627]
["bitfinex","ETHUSD",1727143403950,11.29824672,2630.1,2630.0,7.70498627]
["bitfinex","ETHUSD",1727143406479,10.51824672,2630.1,2630.0,7.70498627]
["bitfinex","ETHUSD",1727143407972,6.80213,2630.1,2630.0,8.52018627]
["bitfinex","ETHUSD",1727143409397,7.35213,2630.1,2630.0,8.52018627]
["bitfinex","ETHUSD",1727143412598,7.35213,2630.1,2630.0,8.47018627]
["bitfinex","ETHUSD",1727143413409,7.35213,2630.1,2630.0,7.65498627]
["bitfinex","ETHUSD",1727143413711,8.52628375,2630.1,2630.0,7.65498627]
["bitfinex","ETHUSD",1727143413952,10.48517182,2630.1,2630.0,7.65498627]
["bitfinex","ETHUSD",1727143414213,12.48517182,2630.1,2630.0,7.65498627]
["bitfinex","ETHUSD",1727143414417,12.48517182,2630.1,2630.0,6.07621115]
["bitfinex","ETHUSD",1727143414418,9.74628375,2630.1,2630.0,6.07621115]
["bitfinex","ETHUSD",1727143414622,17.28251732,2630.1,2630.0,6.07621115]
["bitfinex","ETHUSD",1727143414916,17.28251732,2630.1,2629.2,0.8684051]
["bitfinex","ETHUSD",1727143414917,3.80329,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143415228,13.26114754,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143415511,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143415711,13.65455261,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143416884,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143418200,13.25878308,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143419133,13.2589293,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143419338,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143420749,13.65077161,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143421042,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143421341,13.64764665,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143421548,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143421708,13.64805755,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143422038,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143422240,13.6470886,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143422414,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143422816,13.64754381,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143423242,11.29940672,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143423545,13.64754381,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143423703,13.64826907,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143423898,11.69272441,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143425215,16.04019097,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143427443,13.69272441,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143429934,14.09030581,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143430439,16.43585423,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143430608,16.5022006,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143431706,36.3722006,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143432356,34.02665218,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143436618,36.37175586,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143438415,34.02665218,2629.3,2629.2,0.0532051]
["bitfinex","ETHUSD",1727143439464,4.66053546,2629.3,2629.2,0.8510051]
["bitfinex","ETHUSD",1727143439624,0.3975814,2629.3,2629.2,0.8510051]
["bitfinex","ETHUSD",1727143439821,3.80305,2629.5,2629.2,0.45491728]
["bitfinex","ETHUSD",1727143440134,3.80305,2629.5,2629.3,0.7978]
["bitfinex","ETHUSD",1727143440334,3.80291,2629.6,2629.3,0.7978]
["bitfinex","ETHUSD",1727143440520,3.8027,2629.8,2629.3,0.7978]
["bitfinex","ETHUSD",1727143440824,3.8027,2629.8,2629.4,0.7978]
["bitfinex","ETHUSD",1727143441019,3.80271,2629.7,2629.6,0.7978]
["bitfinex","ETHUSD",1727143441542,3.8027,2629.8,2629.6,0.7978]
["bitfinex","ETHUSD",1727143441778,3.80232,2630.0,2629.6,0.7978]
["bitfinex","ETHUSD",1727143442052,3.80206,2630.2,2629.6,0.7978]
["bitfinex","ETHUSD",1727143442270,3.80173,2630.4,2629.7,0.7978]
["bitfinex","ETHUSD",1727143442419,3.80199,2630.2,2629.9,0.7978]
["bitfinex","ETHUSD",1727143442852,3.80228,2630.0,2629.9,0.7978]
["bitfinex","ETHUSD",1727143444001,4.35217,2630.1,2629.9,0.7978]
["bitfinex","ETHUSD",1727143444142,3.80199,2630.2,2629.9,0.7978]
["bitfinex","ETHUSD",1727143446132,6.80171,2630.4,2629.9,0.7978]
["bitfinex","ETHUSD",1727143446327,6.80171,2630.4,2630.0,0.7978]
["bitfinex","ETHUSD",1727143446545,3.80186,2630.3,2630.0,0.7978]
["bitfinex","ETHUSD",1727143446774,3.80114,2630.8,2630.0,0.7978]
["bitfinex","ETHUSD",1727143447069,3.8009,2631.0,2630.3,3.80182]
["bitfinex","ETHUSD",1727143447267,3.8009,2631.0,2630.4,0.69679367]
["bitfinex","ETHUSD",1727143447575,3.8009,2631.0,2630.5,0.7978]
["bitfinex","ETHUSD",1727143447921,3.80059,2631.2,2630.6,0.7978]
["bitfinex","ETHUSD",1727143448166,3.8005,2631.3,2630.8,0.7978]
["bitfinex","ETHUSD",1727143448464,3.80026,2631.4,2630.9,0.7978]
["bitfinex","ETHUSD",1727143449027,3.80055,2631.2,2630.9,0.7978]
["bitfinex","ETHUSD",1727143450950,3.80083,2631.0,2630.9,0.7978]
["bitfinex","ETHUSD",1727143451295,3.80055,2631.2,2630.9,0.7978]
["bitfinex","ETHUSD",1727143451579,3.8003,2631.4,2630.9,0.7978]
["bitfinex","ETHUSD",1727143451880,3.80041,2631.3,2630.9,0.7978]
["bitfinex","ETHUSD",1727143452262,3.8004,2631.3,2630.9,0.7978]
["bitfinex","ETHUSD",1727143452460,3.8003,2631.4,2631.0,0.7978]
["bitfinex","ETHUSD",1727143453151,7.60069,2631.4,2631.0,0.7978]
["bitfinex","ETHUSD",1727143453358,3.80045,2631.3,2631.0,0.7978]
["bitfinex","ETHUSD",1727143454084,3.80069,2631.1,2631.0,0.7978]
["bitfinex","ETHUSD",1727143460892,6.80002,2631.6,2631.0,0.7978]
["bitfinex","ETHUSD",1727143460893,7.60064,2631.4,2631.0,0.7978]
["bitfinex","ETHUSD",1727143461103,3.80015,2631.5,2631.0,0.7978]
["bitfinex","ETHUSD",1727143461396,3.80039,2631.4,2631.1,0.7852]
["bitfinex","ETHUSD",1727143465128,6.80002,2631.6,2631.1,0.7852]
["bitfinex","ETHUSD",1727143465291,4.6222708,2632.1,2631.2,0.86120181]
["bitfinex","ETHUSD",1727143465292,3.79985,2631.7,2631.2,0.86120181]
["bitfinex","ETHUSD",1727143465480,3.79968,2631.8,2631.4,0.7852]
["bitfinex","ETHUSD",1727143465876,10.59895,2632.0,2631.4,0.7852]
["bitfinex","ETHUSD",1727143466077,6.79953,2631.9,2631.4,0.7852]
["bitfinex","ETHUSD",1727143466520,3.79945,2632.0,2631.4,6.96627672]
["bitfinex","ETHUSD",1727143466674,3.79945,2632.0,2631.6,0.7852]
["bitfinex","ETHUSD",1727143466877,7.59897,2632.0,2631.6,0.7852]
["bitfinex","ETHUSD",1727143467124,3.79945,2632.0,2631.6,0.7852]
["bitfinex","ETHUSD",1727143468300,7.59898,2632.0,2631.6,0.7852]
["bitfinex","ETHUSD",1727143468510,3.79945,2632.0,2631.6,0.7852]
["bitfinex","ETHUSD",1727143468826,3.79945,2632.0,2631.7,0.7852]
["bitfinex","ETHUSD",1727143469310,3.79955,2631.9,2631.7,0.7852]
["bitfinex","ETHUSD",1727143470214,3.79945,2632.0,2631.7,0.7852]
["bitfinex","ETHUSD",1727143470418,0.0089108,2632.1,2631.7,0.7852]
["bitfinex","ETHUSD",1727143470584,0.0089108,2632.1,2631.9,0.7852]
["bitfinex","ETHUSD",1727143471616,0.0089108,2632.1,2632.0,1.25128431]
["bitfinex","ETHUSD",1727143471783,0.0089108,2632.1,2632.0,0.7852]
["bitfinex","ETHUSD",1727143472334,0.0089108,2632.1,2632.0,7.75070672]
["bitfinex","ETHUSD",1727143472485,0.0089108,2632.1,2632.0,7.82668097]
["bitfinex","ETHUSD",1727143472981,3.8081508,2632.1,2632.0,0.7852]
["bitfinex","ETHUSD",1727143473215,3.79979,2631.8,2631.4,0.7852]
["bitfinex","ETHUSD",1727143473421,0.0089108,2632.1,2631.4,0.7852]
["bitfinex","ETHUSD",1727143473729,3.79964,2631.9,2631.4,0.7852]
["bitfinex","ETHUSD",1727143474495,3.79995,2631.7,2631.4,1.56037667]
["bitfinex","ETHUSD",1727143474694,3.80011,2631.5,2631.4,0.7852]
["bitfinex","ETHUSD",1727143476134,3.80087,2631.0,2630.8,0.7852]
["bitfinex","ETHUSD",1727143476783,3.80098,2630.9,2630.8,0.7852]
["bitfinex","ETHUSD",1727143476983,3.80061,2631.2,2630.8,0.7852]
["bitfinex","ETHUSD",1727143477185,3.80032,2631.4,2630.9,0.7852]
["bitfinex","ETHUSD",1727143477388,3.80032,2631.4,2630.9,1.18033167]
["bitfinex","ETHUSD",1727143478128,3.80066,2631.2,2630.9,1.18033167]
["bitfinex","ETHUSD",1727143478621,3.80083,2631.0,2630.9,0.7852]
["bitfinex","ETHUSD",1727143479039,3.80066,2631.2,2630.9,0.7852]
["bitfinex","ETHUSD",1727143479239,7.60133,2631.2,2630.9,0.7852]
["bitfinex","ETHUSD",1727143479527,3.80078,2631.1,2630.9,0.7852]
["bitfinex","ETHUSD",1727143482015,3.80066,2631.2,2630.9,0.7852]
["bitfinex","ETHUSD",1727143482016,3.80083,2631.0,2630.9,0.7852]
["bitfinex","ETHUSD",1727143484330,3.80105,2630.9,2630.5,0.7795]
["bitfinex","ETHUSD",1727143484507,3.80105,2630.9,2630.5,1.62391604]
["bitfinex","ETHUSD",1727143484702,3.80083,2631.0,2630.5,1.62391604]
["bitfinex","ETHUSD",1727143486706,3.80061,2631.2,2630.7,0.7795]
["bitfinex","ETHUSD",1727143486908,3.80084,2631.0,2630.7,0.7795]
["bitfinex","ETHUSD",1727143487098,3.80061,2631.2,2630.7,0.7795]
["bitfinex","ETHUSD",1727143487099,7.60129,2631.2,2630.7,0.7795]
["bitfinex","ETHUSD",1727143487300,3.80061,2631.2,2630.9,0.7795]
["bitfinex","ETHUSD",1727143487634,3.80071,2631.1,2630.9,0.7795]
["bitfinex","ETHUSD",1727143488922,3.80061,2631.2,2630.9,0.7795]
["bitfinex","ETHUSD",1727143489130,3.80083,2631.0,2630.9,0.7795]
["bitfinex","ETHUSD",1727143490127,3.80061,2631.2,2630.9,0.7795]
["bitfinex","ETHUSD",1727143490327,3.80071,2631.1,2630.9,0.7795]
["bitfinex","ETHUSD",1727143493542,3.80061,2631.2,2630.9,0.7795]
["bitfinex","ETHUSD",1727143493899,1.55520312,2631.4,2630.9,0.7795]
["bitfinex","ETHUSD",1727143494236,3.80002,2631.6,2631.1,0.7795]
["bitfinex","ETHUSD",1727143494651,3.80051,2631.3,2631.1,0.7795]
["bitfinex","ETHUSD",1727143497721,1.55520312,2631.4,2631.1,0.7795]
["bitfinex","ETHUSD",1727143497907,3.80044,2631.3,2631.1,0.7795]
["bitfinex","ETHUSD",1727143500960,3.80078,2631.1,2630.9,0.8075]
["bitfinex","ETHUSD",1727143501450,7.6016,2631.1,2630.9,0.8075]
["bitfinex","ETHUSD",1727143501624,3.80078,2631.1,2630.9,0.8075]
["bitfinex","ETHUSD",1727143501830,7.60157,2631.1,2630.9,0.8075]
["bitfinex","ETHUSD",1727143502058,1.55520312,2631.2,2630.9,0.8075]
["bitfinex","ETHUSD",1727143502249,3.80046,2631.3,2630.9,0.8075]
["bitfinex","ETHUSD",1727143503064,3.80078,2631.1,2630.9,0.8075]
["bitfinex","ETHUSD",1727143503641,3.80078,2631.1,2630.5,0.8075]
["bitfinex","ETHUSD",1727143503846,3.80078,2631.1,2630.6,0.760911]
["bitfinex","ETHUSD",1727143504364,3.80088,2631.0,2630.6,0.760911]
["bitfinex","ETHUSD",1727143505070,3.80078,2631.1,2630.6,0.760911]
["bitfinex","ETHUSD",1727143505268,1.55520312,2631.2,2630.8,0.8075]
["bitfinex","ETHUSD",1727143505452,5.35566312,2631.3,2630.8,0.8075]
["bitfinex","ETHUSD",1727143506361,5.35566312,2631.3,2630.9,0.46847657]
["bitfinex","ETHUSD",1727143506868,1.55520312,2631.3,2631.0,0.8075]
["bitfinex","ETHUSD",1727143507375,1.55520312,2631.5,2631.2,0.8075]
["bitfinex","ETHUSD",1727143507555,5.35520312,2631.6,2631.2,0.8075]
["bitfinex","ETHUSD",1727143508584,5.77111762,2631.7,2631.2,0.8075]
["bitfinex","ETHUSD",1727143508585,1.55520312,2631.5,2631.2,0.8075]
["bitfinex","ETHUSD",1727143508796,5.35532312,2631.5,2631.2,1.2759337]
["bitfinex","ETHUSD",1727143508944,5.35532312,2631.5,2631.2,0.8075]
["bitfinex","ETHUSD",1727143510357,1.55520312,2631.5,2631.2,0.8075]
["bitfinex","ETHUSD",1727143511341,5.35533312,2631.5,2631.2,0.8075]
["bitfinex","ETHUSD",1727143511987,3.8004,2631.3,2631.2,0.8075]
["bitfinex","ETHUSD",1727143512158,3.8004,2631.3,2630.8,0.8075]
["bitfinex","ETHUSD",1727143512485,3.8004,2631.3,2630.9,0.460874]
["bitfinex","ETHUSD",1727143512688,3.80054,2631.2,2630.8,0.8075]
["bitfinex","ETHUSD",1727143513111,1.55520312,2631.1,2630.3,0.8075]
["bitfinex","ETHUSD",1727143513390,3.80123,2630.8,2630.3,0.8075]
["bitfinex","ETHUSD",1727143513950,1.55520312,2630.9,2630.3,0.8075]
["bitfinex","ETHUSD",1727143514146,5.35617312,2631.0,2630.5,0.7769]
["bitfinex","ETHUSD",1727143514351,3.80097,2631.0,2630.5,0.7769]
["bitfinex","ETHUSD",1727143514966,5.35617312,2631.0,2630.5,0.7769]
["bitfinex","ETHUSD",1727143515382,1.55520312,2631.1,2630.7,0.7769]
["bitfinex","ETHUSD",1727143515585,5.35592312,2631.1,2630.8,0.46543295]
["bitfinex","ETHUSD",1727143515884,5.35592312,2631.1,2630.5,0.7769]
["bitfinex","ETHUSD",1727143515885,3.80107,2630.9,2630.5,0.7769]
["bitfinex","ETHUSD",1727143516256,5.35627312,2630.9,2630.5,0.7769]
["bitfinex","ETHUSD",1727143516681,3.80116,2630.8,2630.5,0.7769]
["bitfinex","ETHUSD",1727143517070,3.80127,2630.7,2630.5,0.7769]
["bitfinex","ETHUSD",1727143517775,5.35647312,2630.7,2630.3,0.7769]
["bitfinex","ETHUSD",1727143518105,5.35669312,2630.6,2630.3,0.7769]
["bitfinex","ETHUSD",1727143518673,3.80149,2630.6,2630.3,0.7769]
["bitfinex","ETHUSD",1727143518872,5.35654312,2630.7,2630.3,1.17120167]
["bitfinex","ETHUSD",1727143520064,1.55520312,2630.7,2630.3,8.13905839]
["bitfinex","ETHUSD",1727143520600,1.55520312,2630.8,2630.4,0.7769]
["bitfinex","ETHUSD",1727143520799,5.77200914,2630.9,2630.4,0.7769]
["bitfinex","ETHUSD",1727143520800,1.55520312,2630.7,2630.4,0.7769]
["bitfinex","ETHUSD",1727143522923,1.55520312,2630.7,2630.4,4.57859]
["bitfinex","ETHUSD",1727143523225,1.55520312,2630.9,2630.6,0.7769]
["bitfinex","ETHUSD",1727143523516,1.55520312,2630.9,2630.6,7.82031844]
["bitfinex","ETHUSD",1727143523679,1.55520312,2630.9,2630.7,0.7769]
["bitfinex","ETHUSD",1727143523882,1.55520312,2631.0,2630.7,0.7769]
["bitfinex","ETHUSD",1727143524081,1.55520312,2631.0,2630.7,2.05848413]
["bitfinex","ETHUSD",1727143524317,1.55520312,2631.0,2630.7,2.13449875]
["bitfinex","ETHUSD",1727143524909,1.55520312,2631.0,2630.7,2.05848413]
["bitfinex","ETHUSD",1727143525114,1.55520312,2631.0,2630.7,0.7769]
["bitfinex","ETHUSD",1727143525420,1.55520312,2631.0,2630.8,7.04321131]
["bitfinex","ETHUSD",1727143525626,6.5622301,2631.6,2630.8,7.04321131]
["bitfinex","ETHUSD",1727143525627,1.55520312,2631.2,2630.9,4.57788]
["bitfinex","ETHUSD",1727143525824,1.55520312,2631.2,2630.9,4.65388828]
["bitfinex","ETHUSD",1727143526007,1.55520312,2631.3,2631.0,1.1621085]
["bitfinex","ETHUSD",1727143527397,1.55520312,2631.2,2631.0,1.1621085]
["bitfinex","ETHUSD",1727143527583,1.55520312,2631.2,2630.9,0.85290804]
["bitfinex","ETHUSD",1727143527784,1.55520312,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1727143528009,1.55520312,2631.3,2631.2,0.7769]
["bitfinex","ETHUSD",1727143529690,1.55520312,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727143529691,1.55520312,2631.3,2630.9,0.8199]
["bitfinex","ETHUSD",1727143530100,1.55520312,2631.2,2630.9,0.8199]
["bitfinex","ETHUSD",1727143531329,1.55520312,2631.1,2630.6,0.8199]
["bitfinex","ETHUSD",1727143531489,1.55520312,2631.1,2630.6,0.89591484]
["bitfinex","ETHUSD",1727143531686,0.16529534,2631.0,2630.6,0.89591484]
["bitfinex","ETHUSD",1727143532017,0.16529534,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1727143532220,1.55520312,2631.2,2630.8,0.54571958]
["bitfinex","ETHUSD",1727143532405,0.16446093,2631.1,2630.8,0.54571958]
["bitfinex","ETHUSD",1727143536719,0.16446093,2631.1,2630.9,0.8199]
["bitfinex","ETHUSD",1727143537232,0.16446093,2631.1,2630.9,8.49768714]
["bitfinex","ETHUSD",1727143537392,1.55520312,2631.3,2631.0,0.07600707]
["bitfinex","ETHUSD",1727143537593,0.16446093,2631.2,2630.9,8.49768665]
["bitfinex","ETHUSD",1727143537807,1.55520312,2631.3,2631.0,1.28935805]
["bitfinex","ETHUSD",1727143538019,0.16446093,2631.2,2631.0,3.80081]
["bitfinex","ETHUSD",1727143538208,1.55520312,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1727143538410,0.16446093,2631.2,2630.9,0.8199]
["bitfinex","ETHUSD",1727143538610,1.55520312,2631.3,2630.9,4.69686635]
["bitfinex","ETHUSD",1727143538812,0.16446093,2631.2,2630.9,4.69686635]
["bitfinex","ETHUSD",1727143539046,1.55520312,2631.3,2631.0,5.01410926]
["bitfinex","ETHUSD",1727143539348,0.16446093,2631.2,2631.0,5.01410926]
["bitfinex","ETHUSD",1727143539646,1.55520312,2631.3,2631.0,5.01410926]
["bitfinex","ETHUSD",1727143539952,0.16446093,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727143540122,0.16446093,2631.2,2631.1,8.75777728]
["bitfinex","ETHUSD",1727143540549,1.55520312,2631.4,2631.1,8.75777728]
["bitfinex","ETHUSD",1727143540712,0.16446093,2631.2,2631.1,8.75777728]
["bitfinex","ETHUSD",1727143540915,1.55520312,2631.4,2631.1,8.75777728]
["bitfinex","ETHUSD",1727143541114,0.1646786,2631.2,2631.1,8.75777728]
["bitfinex","ETHUSD",1727143541452,0.1646786,2631.2,2631.1,4.95708728]
["bitfinex","ETHUSD",1727143541747,1.55520312,2631.4,2631.1,1.79097056]
["bitfinex","ETHUSD",1727143541924,0.1646786,2631.2,2631.1,0.8199]
["bitfinex","ETHUSD",1727143542129,1.55520312,2631.3,2630.9,0.8199]
["bitfinex","ETHUSD",1727143542306,0.1646786,2631.2,2630.9,0.8199]
["bitfinex","ETHUSD",1727143542507,0.1646786,2631.2,2630.9,1.281998]
["bitfinex","ETHUSD",1727143542712,0.806,2631.1,2630.6,0.8199]
["bitfinex","ETHUSD",1727143543011,2.52588172,2631.1,2630.6,0.8199]
["bitfinex","ETHUSD",1727143543208,5.35612312,2631.0,2630.6,0.8199]
["bitfinex","ETHUSD",1727143543525,9.15709312,2631.0,2630.4,6.80168]
["bitfinex","ETHUSD",1727143543729,0.1646786,2630.9,2630.4,7.98346017]
["bitfinex","ETHUSD",1727143544252,3.8013,2630.7,2630.3,1.21420167]
["bitfinex","ETHUSD",1727143544452,0.16464751,2630.6,2630.3,0.8199]
["bitfinex","ETHUSD",1727143544656,1.55520312,2630.7,2630.3,0.8199]
["bitfinex","ETHUSD",1727143544813,0.16455866,2630.6,2630.3,0.8199]
["bitfinex","ETHUSD",1727143545427,0.16455866,2630.6,2630.1,0.8192]
["bitfinex","ETHUSD",1727143545625,3.96599866,2630.6,2630.1,4.62132]
["bitfinex","ETHUSD",1727143545820,5.52120178,2630.6,2630.1,4.62132]
["bitfinex","ETHUSD",1727143546126,3.80172,2630.4,2629.9,0.8192]
["bitfinex","ETHUSD",1727143546551,0.16446092,2630.3,2629.9,0.8192]
["bitfinex","ETHUSD",1727143548648,3.80201,2630.2,2629.9,0.8192]
["bitfinex","ETHUSD",1727143548864,3.80201,2630.2,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143549060,3.80228,2630.0,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143549413,0.16446092,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143551037,3.80217,2630.1,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143551252,0.16446092,2630.0,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143551559,3.96674092,2630.0,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143555155,0.16446092,2630.0,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143555518,3.80215,2630.1,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143555835,0.16354107,2630.0,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143556585,4.59602,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143556873,4.75956107,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143557442,0.16354107,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143557619,7.60416,2630.2,2629.8,0.8480468]
["bitfinex","ETHUSD",1727143557828,0.16354107,2630.1,2629.8,0.8480468]
["bitfinex","ETHUSD",1727143558539,0.16354107,2630.1,2629.8,1.62974815]
["bitfinex","ETHUSD",1727143558750,0.16354107,2630.1,2629.8,4.79586487]
["bitfinex","ETHUSD",1727143558955,4.59533,2630.4,2629.8,8.59835487]
["bitfinex","ETHUSD",1727143559256,5.35665312,2630.6,2629.9,3.87846082]
["bitfinex","ETHUSD",1727143559257,6.12015312,2630.6,2629.9,3.87846082]
["bitfinex","ETHUSD",1727143559481,3.96504772,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1727143559759,3.96504772,2630.5,2630.0,1.24007749]
["bitfinex","ETHUSD",1727143560146,3.8017,2630.4,2630.0,1.24007749]
["bitfinex","ETHUSD",1727143560346,3.80187,2630.3,2630.0,1.24007749]
["bitfinex","ETHUSD",1727143560557,0.1635633,2630.3,2629.8,5.5082763]
["bitfinex","ETHUSD",1727143562033,3.9654033,2630.3,2629.8,1.7057863]
["bitfinex","ETHUSD",1727143562228,3.80202,2630.2,2629.8,0.8480468]
["bitfinex","ETHUSD",1727143562430,4.56552,2630.2,2629.8,0.8480468]
["bitfinex","ETHUSD",1727143562752,4.56552,2630.2,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143562961,0.1635633,2630.1,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143563548,3.80233,2630.0,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143563751,4.56592,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143564256,4.7294833,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143565446,5.2794833,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143568355,4.7294833,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143568550,3.9659833,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143569265,0.1635633,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143569562,3.9659833,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143569751,0.1635633,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143573594,3.9659833,2629.9,2629.8,0.0288468]
["bitfinex","ETHUSD",1727143576907,3.9659833,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1727143576908,0.1635633,2629.9,2629.3,3.80318]
["bitfinex","ETHUSD",1727143577116,0.1635633,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727143577314,0.16052153,2629.9,2629.5,3.803]
["bitfinex","ETHUSD",1727143577675,0.16052153,2629.9,2629.8,0.7545]
["bitfinex","ETHUSD",1727143577874,3.80175,2630.4,2629.8,7.79922712]
["bitfinex","ETHUSD",1727143578104,0.15762072,2630.3,2629.9,1.16018271]
["bitfinex","ETHUSD",1727143578412,0.15762072,2630.3,2629.9,1.23621994]
["bitfinex","ETHUSD",1727143578910,0.06627461,2631.5,2630.3,3.80174]
["bitfinex","ETHUSD",1727143578911,4.56362,2631.0,2630.3,3.80174]
["bitfinex","ETHUSD",1727143579117,3.80092,2631.0,2630.6,0.7545]
["bitfinex","ETHUSD",1727143581221,3.80029,2631.4,2630.9,3.16611672]
["bitfinex","ETHUSD",1727143581434,3.80041,2631.3,2631.0,0.7545]
["bitfinex","ETHUSD",1727143581791,3.80055,2631.2,2631.0,0.7545]
["bitfinex","ETHUSD",1727143581990,7.60067,2631.4,2631.0,0.7545]
["bitfinex","ETHUSD",1727143583204,7.60066,2631.4,2631.0,0.7545]
["bitfinex","ETHUSD",1727143583385,3.80027,2631.4,2631.0,0.7545]
["bitfinex","ETHUSD",1727143584500,7.60065,2631.4,2631.0,0.7545]
["bitfinex","ETHUSD",1727143584874,0.1523667,2631.3,2631.0,0.7545]
["bitfinex","ETHUSD",1727143585078,0.1523667,2631.3,2631.0,1.21766263]
["bitfinex","ETHUSD",1727143587118,0.1523667,2631.3,2631.0,0.7545]
["bitfinex","ETHUSD",1727143587820,0.1523667,2631.3,2631.1,3.24212305]
["bitfinex","ETHUSD",1727143587992,0.1523667,2631.3,2631.1,7.04269305]
["bitfinex","ETHUSD",1727143588201,3.79972,2631.8,2631.1,7.04269305]
["bitfinex","ETHUSD",1727143588397,0.1523667,2631.2,2631.1,7.04269305]
["bitfinex","ETHUSD",1727143588584,3.79972,2631.8,2631.1,8.20188386]
["bitfinex","ETHUSD",1727143588780,0.1523667,2631.2,2631.1,8.12587753]
["bitfinex","ETHUSD",1727143588986,3.79972,2631.8,2631.1,8.12587753]
["bitfinex","ETHUSD",1727143589244,3.79945,2632.0,2631.5,3.16611672]
["bitfinex","ETHUSD",1727143589382,0.1523667,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727143589594,0.0377576,2632.1,2631.7,3.16611672]
["bitfinex","ETHUSD",1727143589921,0.0377576,2632.1,2631.6,4.55998]
["bitfinex","ETHUSD",1727143590428,0.0377576,2632.1,2631.6,0.76002]
["bitfinex","ETHUSD",1727143590824,0.0377576,2632.1,2631.7,0.7921]
["bitfinex","ETHUSD",1727143591141,0.0377576,2632.1,2631.7,7.8339289]
["bitfinex","ETHUSD",1727143591340,0.0377576,2632.1,2631.8,1.23939089]
["bitfinex","ETHUSD",1727143592337,0.0377576,2632.1,2631.7,0.7921]
["bitfinex","ETHUSD",1727143593540,0.0377576,2632.1,2631.8,0.07598221]
["bitfinex","ETHUSD",1727143595002,0.0377576,2632.1,2631.7,0.7921]
["bitfinex","ETHUSD",1727143595198,0.0377576,2632.1,2631.7,0.86808223]
["bitfinex","ETHUSD",1727143595943,0.0377576,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727143596236,0.0377576,2632.1,2631.9,0.85936909]
["bitfinex","ETHUSD",1727143596600,0.0377576,2632.1,2631.9,0.7833869]
["bitfinex","ETHUSD",1727143597727,0.15343353,2632.0,2631.9,0.7833869]
["bitfinex","ETHUSD",1727143598041,0.15343353,2632.0,2631.7,0.7921]
["bitfinex","ETHUSD",1727143598248,0.0377576,2632.1,2631.7,0.7921]
["bitfinex","ETHUSD",1727143598450,0.15343353,2632.0,2631.7,0.7921]
["bitfinex","ETHUSD",1727143599313,0.15343353,2632.0,2631.5,3.80006]
["bitfinex","ETHUSD",1727143599314,4.78591353,2632.0,2631.5,0.7921]
["bitfinex","ETHUSD",1727143599908,4.78591353,2632.0,2631.6,0.07599323]
["bitfinex","ETHUSD",1727143599909,3.95291353,2632.0,2631.6,0.07599323]
["bitfinex","ETHUSD",1727143600146,3.95291353,2632.0,2631.5,0.7921]
["bitfinex","ETHUSD",1727143600646,3.95291353,2632.0,2631.2,3.80047]
["bitfinex","ETHUSD",1727143600647,3.80014,2631.5,2631.2,0.7921]
["bitfinex","ETHUSD",1727143600850,3.80055,2631.2,2631.0,0.7921]
["bitfinex","ETHUSD",1727143601058,3.80055,2631.2,2630.7,0.7921]
["bitfinex","ETHUSD",1727143601347,0.15343353,2631.1,2630.7,0.7921]
["bitfinex","ETHUSD",1727143602548,0.15343353,2631.1,2630.7,1.251463]
["bitfinex","ETHUSD",1727143602708,0.15343353,2631.1,2630.7,5.052703]
["bitfinex","ETHUSD",1727143602909,3.80028,2631.4,2630.7,5.052703]
["bitfinex","ETHUSD",1727143603110,0.15298293,2631.3,2630.7,5.052703]
["bitfinex","ETHUSD",1727143603748,0.15298293,2631.3,2630.8,3.8770317]
["bitfinex","ETHUSD",1727143603911,0.15298293,2631.3,2630.9,0.82946114]
["bitfinex","ETHUSD",1727143604108,3.80026,2631.4,2630.9,0.82946114]
["bitfinex","ETHUSD",1727143604349,0.15298293,2631.3,2630.7,0.7921]
["bitfinex","ETHUSD",1727143604556,3.95339293,2631.3,2630.7,0.7921]
["bitfinex","ETHUSD",1727143604857,3.95339293,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727143604858,0.15298293,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727143605021,0.15298293,2631.3,2631.2,4.55364]
["bitfinex","ETHUSD",1727143605224,4.6279176,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1727143605449,3.79939,2632.0,2631.4,4.64322736]
["bitfinex","ETHUSD",1727143605757,3.79939,2632.0,2631.5,0.07599317]
["bitfinex","ETHUSD",1727143606452,3.79954,2631.9,2631.4,0.84298736]
["bitfinex","ETHUSD",1727143606613,3.79941,2632.0,2631.5,0.07599318]
["bitfinex","ETHUSD",1727143606811,3.79941,2632.0,2631.4,4.64322736]
["bitfinex","ETHUSD",1727143607108,4.6279176,2632.1,2631.5,0.78093441]
["bitfinex","ETHUSD",1727143607411,4.6279176,2632.1,2631.5,0.85692185]
["bitfinex","ETHUSD",1727143608309,0.8286576,2632.1,2631.6,7.71916672]
["bitfinex","ETHUSD",1727143608523,0.0377576,2632.1,2631.7,0.0759835]
["bitfinex","ETHUSD",1727143608720,0.0377576,2632.1,2631.7,4.73330196]
["bitfinex","ETHUSD",1727143609749,0.0377576,2632.1,2631.7,4.73340196]
["bitfinex","ETHUSD",1727143610851,0.0377576,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1727143611522,0.0377576,2632.1,2631.9,0.07597993]
["bitfinex","ETHUSD",1727143611725,0.0377576,2632.1,2631.8,0.07597994]
["bitfinex","ETHUSD",1727143612044,0.0377576,2632.1,2631.7,0.85760846]
["bitfinex","ETHUSD",1727143612217,0.0377576,2632.1,2631.7,4.65740846]
["bitfinex","ETHUSD",1727143612556,0.0377576,2632.1,2631.7,0.93358848]
["bitfinex","ETHUSD",1727143612757,0.1539784,2632.0,2631.7,0.85760846]
["bitfinex","ETHUSD",1727143612951,0.1539784,2632.0,2631.8,0.54105785]
["bitfinex","ETHUSD",1727143614183,3.9535084,2632.0,2631.6,0.7531]
["bitfinex","ETHUSD",1727143614474,3.9535084,2632.0,2631.2,3.80047]
["bitfinex","ETHUSD",1727143614475,3.79954,2631.9,2631.3,3.7531]
["bitfinex","ETHUSD",1727143614676,0.15445576,2631.8,2631.3,4.55349]
["bitfinex","ETHUSD",1727143616248,0.15445576,2631.8,2631.3,0.7531]
["bitfinex","ETHUSD",1727143616474,3.79983,2631.7,2631.1,0.7531]
["bitfinex","ETHUSD",1727143616844,0.15431303,2631.6,2631.1,0.7531]
["bitfinex","ETHUSD",1727143617582,0.15431303,2631.6,2631.1,4.6296877]
["bitfinex","ETHUSD",1727143617764,0.15431303,2631.6,2631.1,5.78934514]
["bitfinex","ETHUSD",1727143619377,0.15431303,2631.6,2631.1,5.71334744]
["bitfinex","ETHUSD",1727143619776,0.7933,2631.5,2631.1,0.7531]
["bitfinex","ETHUSD",1727143620155,0.7933,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1727143620339,0.7933,2631.9,2631.3,3.87639294]
["bitfinex","ETHUSD",1727143620340,0.15431303,2631.4,2631.3,3.87639294]
["bitfinex","ETHUSD",1727143620540,0.7933,2631.9,2631.3,3.87639294]
["bitfinex","ETHUSD",1727143620541,3.79971,2631.8,2631.3,0.84300329]
["bitfinex","ETHUSD",1727143620777,3.79985,2631.7,2631.1,4.55378]
["bitfinex","ETHUSD",1727143620949,3.95416303,2631.7,2631.1,4.55378]
["bitfinex","ETHUSD",1727143621486,3.80002,2631.6,2631.1,0.7531]
["bitfinex","ETHUSD",1727143621672,0.7933,2631.5,2630.8,0.7967]
["bitfinex","ETHUSD",1727143621873,0.15431303,2631.4,2630.9,3.87689074]
["bitfinex","ETHUSD",1727143622055,0.15431303,2631.4,2630.9,3.87687074]
["bitfinex","ETHUSD",1727143622245,0.15431303,2631.4,2630.9,4.34422781]
["bitfinex","ETHUSD",1727143622444,0.15431303,2631.4,2630.9,7.51034453]
["bitfinex","ETHUSD",1727143622646,3.80011,2631.5,2630.9,7.51034453]
["bitfinex","ETHUSD",1727143622946,0.15431303,2631.4,2630.9,7.51034453]
["bitfinex","ETHUSD",1727143623365,0.7933,2631.7,2631.1,3.8006]
["bitfinex","ETHUSD",1727143623583,0.15431303,2631.3,2631.2,4.9773]
["bitfinex","ETHUSD",1727143623780,3.79973,2631.8,2631.2,4.9773]
["bitfinex","ETHUSD",1727143623956,0.15431303,2631.3,2631.2,4.9773]
["bitfinex","ETHUSD",1727143624156,3.79973,2631.8,2631.2,4.9773]
["bitfinex","ETHUSD",1727143624365,0.7933,2631.9,2631.2,4.9773]
["bitfinex","ETHUSD",1727143624366,0.15431303,2631.3,2631.2,4.9773]
["bitfinex","ETHUSD",1727143624545,0.7933,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727143624941,0.15402753,2631.8,2631.4,3.87621999]
["bitfinex","ETHUSD",1727143625141,0.15402753,2631.8,2631.5,3.80009]
["bitfinex","ETHUSD",1727143625350,0.15402753,2631.8,2631.6,0.87269002]
["bitfinex","ETHUSD",1727143625545,0.8310576,2632.1,2631.6,0.87269002]
["bitfinex","ETHUSD",1727143625896,0.8310576,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727143625897,0.0377576,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727143626078,0.0377576,2632.1,2631.8,4.72288447]
["bitfinex","ETHUSD",1727143626753,0.0377576,2632.1,2631.8,0.92321447]
["bitfinex","ETHUSD",1727143627753,0.14900925,2632.0,2631.8,0.92321447]
["bitfinex","ETHUSD",1727143629081,0.14900925,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1727143629082,0.14900925,2632.0,2631.6,0.7967]
["bitfinex","ETHUSD",1727143630448,0.14900925,2632.0,2631.7,0.07598563]
["bitfinex","ETHUSD",1727143631382,0.14900925,2632.0,2631.6,4.6725456]
["bitfinex","ETHUSD",1727143632751,0.14900925,2632.0,2631.7,0.00171]
["bitfinex","ETHUSD",1727143634790,0.95310925,2632.0,2631.7,0.00171]
["bitfinex","ETHUSD",1727143635000,5.37748159,2631.9,2631.7,0.00171]
["bitfinex","ETHUSD",1727143635564,0.14900925,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143637168,3.94868925,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143637358,8.30278925,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143637796,10.30278925,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143637970,13.96484217,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143638177,17.13113615,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143638511,17.13110848,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143638676,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143639284,14.6298061,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143639601,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143641401,14.62775249,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143643783,16.62775249,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143643986,16.6259515,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143644183,16.62532064,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143646415,13.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143650588,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143650931,8.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143652001,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143653333,14.2282808,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143653694,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143654040,11.31681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143655100,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143655809,13.8349269,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143656202,11.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143660025,16.62513918,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143662718,13.86681161,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143664065,16.23117183,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143664238,9.71095511,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143664640,7.34659489,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143665668,7.89659489,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143666463,9.46948867,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143666666,9.4694566,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143669634,9.46980377,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143670561,2.12012377,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143670773,0.14900925,2631.8,2631.7,4.56853]
["bitfinex","ETHUSD",1727143670951,0.14900925,2631.8,2631.7,5.34959372]
["bitfinex","ETHUSD",1727143671276,3.8370976,2632.1,2631.8,0.767]
["bitfinex","ETHUSD",1727143671869,0.0377576,2632.1,2631.8,0.767]
["bitfinex","ETHUSD",1727143672146,3.8371076,2632.1,2631.8,0.767]
["bitfinex","ETHUSD",1727143672346,3.79953,2631.9,2631.8,0.767]
["bitfinex","ETHUSD",1727143672779,3.79953,2631.9,2631.7,0.00171]
["bitfinex","ETHUSD",1727143672939,3.79968,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143673565,3.92900245,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143677152,5.50599315,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143679495,5.90011697,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143679659,3.92900245,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143680076,5.90159772,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143680395,3.92900245,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143680555,4.47900245,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143681695,6.84649477,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143682203,4.47900245,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143683367,6.84759196,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143685058,9.84759196,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143685263,8.26500245,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143685571,11.92644642,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143685902,8.662234,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143686089,11.82835072,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143687306,15.73941412,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143687600,11.82835072,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143688890,15.73941412,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143689289,15.74445139,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143689523,19.75345139,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143689698,35.70735072,2631.8,2631.7,0.00171]
["bitfinex","ETHUSD",1727143690096,3.8017,2630.4,2630.3,0.7871]
["bitfinex","ETHUSD",1727143690498,3.93088742,2630.4,2630.3,0.7871]
["bitfinex","ETHUSD",1727143691418,0.12918742,2630.4,2630.3,0.7871]
["bitfinex","ETHUSD",1727143692636,3.93088742,2630.4,2630.3,0.7871]
["bitfinex","ETHUSD",1727143693289,0.12918742,2630.4,2630.3,0.7871]
["bitfinex","ETHUSD",1727143693610,7.60307,2630.6,2630.3,0.7871]
["bitfinex","ETHUSD",1727143693815,0.12884079,2630.5,2630.3,0.7871]
["bitfinex","ETHUSD",1727143694029,3.93041079,2630.5,2630.3,0.7871]
["bitfinex","ETHUSD",1727143694837,3.8017,2630.4,2630.3,0.7871]
["bitfinex","ETHUSD",1727143695429,3.80199,2630.2,2629.9,0.8103]
["bitfinex","ETHUSD",1727143695796,3.80218,2630.1,2629.9,0.8103]
["bitfinex","ETHUSD",1727143695994,0.12884079,2630.0,2629.9,0.8103]
["bitfinex","ETHUSD",1727143698004,3.80285,2629.6,2629.5,0.8103]
["bitfinex","ETHUSD",1727143698210,3.93162324,2629.6,2629.5,0.8103]
["bitfinex","ETHUSD",1727143699026,3.80328,2629.4,2629.1,0.8103]
["bitfinex","ETHUSD",1727143699211,3.80343,2629.2,2629.1,0.8103]
["bitfinex","ETHUSD",1727143699533,3.80328,2629.4,2629.1,0.8103]
["bitfinex","ETHUSD",1727143699697,0.12875523,2629.2,2629.1,0.8103]
["bitfinex","ETHUSD",1727143699893,3.80328,2629.4,2629.1,0.8103]
["bitfinex","ETHUSD",1727143700093,0.12875523,2629.2,2629.1,0.8103]
["bitfinex","ETHUSD",1727143700311,3.80328,2629.4,2629.1,0.8103]
["bitfinex","ETHUSD",1727143700504,0.12875523,2629.2,2629.1,0.8103]
["bitfinex","ETHUSD",1727143701000,3.80327,2629.4,2629.1,0.8103]
["bitfinex","ETHUSD",1727143701233,0.12875523,2629.3,2629.1,0.8103]
["bitfinex","ETHUSD",1727143701538,3.80343,2629.2,2629.1,0.8103]
["bitfinex","ETHUSD",1727143702135,3.93218523,2629.2,2629.1,0.8103]
["bitfinex","ETHUSD",1727143704062,3.80358,2629.1,2628.9,0.8103]
["bitfinex","ETHUSD",1727143704530,3.93158283,2629.1,2628.9,0.8103]
["bitfinex","ETHUSD",1727143706765,0.12800283,2629.1,2628.9,0.8103]
["bitfinex","ETHUSD",1727143707114,3.80345,2629.2,2628.9,0.8103]
["bitfinex","ETHUSD",1727143707423,0.12800283,2629.1,2628.9,0.8103]
["bitfinex","ETHUSD",1727143708256,3.80342,2629.3,2628.9,0.8103]
["bitfinex","ETHUSD",1727143708453,0.12800283,2629.1,2628.9,0.8103]
["bitfinex","ETHUSD",1727143708665,3.80354,2629.2,2628.9,0.8103]
["bitfinex","ETHUSD",1727143708968,0.12800283,2629.1,2628.9,0.8103]
["bitfinex","ETHUSD",1727143709253,3.93158283,2629.1,2628.3,3.8047]
["bitfinex","ETHUSD",1727143709468,11.47359955,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143709950,11.87009128,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143710456,7.99751285,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143710634,9.57591116,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143711045,13.37949116,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143711362,11.80109285,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143712969,11.86741429,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143716943,8.80109285,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143718277,11.80109285,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143718453,5.1533933,2629.1,2628.6,0.792]
["bitfinex","ETHUSD",1727143718787,5.1533933,2629.1,2628.3,0.792]
["bitfinex","ETHUSD",1727143718788,8.31951002,2629.1,2628.3,0.792]
["bitfinex","ETHUSD",1727143719892,11.86951002,2629.1,2628.3,0.792]
["bitfinex","ETHUSD",1727143720592,11.04361002,2629.1,2628.3,0.792]
["bitfinex","ETHUSD",1727143720809,11.04361002,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143720810,7.3274933,2629.1,2628.8,0.792]
["bitfinex","ETHUSD",1727143720966,6.93100157,2629.1,2628.8,0.792]
["bitfinex","ETHUSD",1727143721955,7.48100157,2629.1,2628.8,0.792]
["bitfinex","ETHUSD",1727143722989,3.93100157,2629.1,2628.8,0.792]
["bitfinex","ETHUSD",1727143723202,6.93100157,2629.1,2628.8,0.792]
["bitfinex","ETHUSD",1727143725677,0.12742157,2629.1,2628.8,0.792]
["bitfinex","ETHUSD",1727143725882,0.12742157,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143726063,3.80304,2629.5,2629.0,1.31226634]
["bitfinex","ETHUSD",1727143726258,0.11429439,2629.1,2629.0,1.31226634]
["bitfinex","ETHUSD",1727143726485,3.80304,2629.5,2629.0,1.31226634]
["bitfinex","ETHUSD",1727143726693,0.11034888,2629.1,2629.0,1.31226634]
["bitfinex","ETHUSD",1727143726871,3.80341,2629.3,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143727075,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143727260,3.80358,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143727468,4.46392888,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143729968,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143730271,3.80341,2629.3,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143730480,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143730688,3.80341,2629.3,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143730876,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143731079,3.80341,2629.3,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143731264,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143731463,3.80341,2629.3,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143731464,3.80345,2629.2,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143731697,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143732066,3.91392888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143732268,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143733103,3.80339,2629.3,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143733310,0.11034888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143733607,3.91392888,2629.1,2629.0,0.8402576]
["bitfinex","ETHUSD",1727143734309,3.91392888,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143737210,5.29542888,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143737387,8.29542888,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143738012,8.69243127,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143738714,10.27082958,2629.1,2629.0,0.0377576]
["bitfinex","ETHUSD",1727143739094,10.27082958,2629.1,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143739095,0.55,2628.7,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143739319,7.35474,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143739621,9.72962541,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143739832,10.12307176,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143740111,10.23342064,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143740881,8.26618888,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143741417,11.4323056,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143741718,13.79410377,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143741882,11.4323056,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143742591,13.79406073,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143743409,13.79480758,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143744280,11.4323056,2628.3,2628.2,0.0377576]
["bitfinex","ETHUSD",1727143746479,11.4323056,2628.3,2627.4,0.0377576]
["bitfinex","ETHUSD",1727143746480,3.80589,2627.5,2627.4,0.0377576]
["bitfinex","ETHUSD",1727143746681,3.80589,2627.5,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143746682,3.80691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143746878,4.35691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143747316,4.46597757,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143747819,3.91597757,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143748704,0.10906757,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143749038,0.8011,2627.5,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143749039,3.80642,2627.2,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143749328,3.91566757,2627.1,2626.8,0.78126643]
["bitfinex","ETHUSD",1727143749546,3.80663,2627.0,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143749899,3.80642,2627.2,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143750095,0.10906757,2626.9,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143750300,3.80642,2627.2,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143750497,3.80642,2627.2,2626.9,0.8017]
["bitfinex","ETHUSD",1727143752412,3.80691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143752720,7.35691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143753941,7.35691,2626.8,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143754924,6.80691,2626.8,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143755747,7.35691,2626.8,2626.7,0.8394576]
["bitfinex","ETHUSD",1727143755953,7.35691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143756952,6.80691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143759259,4.20272352,2627.2,2626.8,0.7792]
["bitfinex","ETHUSD",1727143759414,3.8066,2627.1,2626.8,0.7792]
["bitfinex","ETHUSD",1727143759618,3.80662,2627.0,2626.8,0.7792]
["bitfinex","ETHUSD",1727143760257,3.80638,2627.2,2626.8,0.7792]
["bitfinex","ETHUSD",1727143760856,3.80638,2627.2,2626.8,1.24161476]
["bitfinex","ETHUSD",1727143761017,3.80607,2627.4,2626.9,0.7792]
["bitfinex","ETHUSD",1727143761018,3.8062,2627.3,2626.9,0.7792]
["bitfinex","ETHUSD",1727143761217,3.0,2627.3,2626.9,0.7792]
["bitfinex","ETHUSD",1727143761715,6.80619,2627.3,2626.9,0.7792]
["bitfinex","ETHUSD",1727143762849,0.10883201,2627.2,2626.9,0.7792]
["bitfinex","ETHUSD",1727143763053,6.80619,2627.3,2626.9,1.28784024]
["bitfinex","ETHUSD",1727143763250,0.10883201,2627.2,2626.9,1.28784024]
["bitfinex","ETHUSD",1727143763473,11.20572,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1727143763777,0.10532334,2627.6,2627.5,4.58507]
["bitfinex","ETHUSD",1727143764130,7.4,2628.1,2627.6,0.7792]
["bitfinex","ETHUSD",1727143764533,0.09104632,2628.0,2627.6,0.7792]
["bitfinex","ETHUSD",1727143764727,3.89632632,2628.0,2627.6,0.7792]
["bitfinex","ETHUSD",1727143766635,3.80548,2627.8,2627.6,0.7792]
["bitfinex","ETHUSD",1727143766979,3.80528,2628.0,2627.6,0.7792]
["bitfinex","ETHUSD",1727143767131,0.09104632,2627.7,2627.6,0.7792]
["bitfinex","ETHUSD",1727143767334,3.80557,2627.8,2627.6,0.7792]
["bitfinex","ETHUSD",1727143767534,0.09104632,2627.7,2627.6,0.7792]
["bitfinex","ETHUSD",1727143767834,3.80557,2627.8,2627.6,0.7792]
["bitfinex","ETHUSD",1727143768033,0.09104632,2627.7,2627.6,0.7792]
["bitfinex","ETHUSD",1727143768262,3.80557,2627.8,2627.6,0.7792]
["bitfinex","ETHUSD",1727143768572,0.09104632,2627.7,2627.6,0.7792]
["bitfinex","ETHUSD",1727143769065,0.09104632,2627.7,2627.6,1.237711]
["bitfinex","ETHUSD",1727143769241,3.0,2628.0,2627.6,1.237711]
["bitfinex","ETHUSD",1727143769448,0.09104632,2627.9,2627.6,1.237711]
["bitfinex","ETHUSD",1727143770069,0.09104632,2627.9,2627.7,0.85531114]
["bitfinex","ETHUSD",1727143770242,6.8046,2628.4,2627.7,0.85531114]
["bitfinex","ETHUSD",1727143770243,6.8046,2628.4,2627.7,0.7792]
["bitfinex","ETHUSD",1727143770447,3.0,2628.2,2627.7,1.29115461]
["bitfinex","ETHUSD",1727143770671,3.0,2628.2,2627.7,5.09674461]
["bitfinex","ETHUSD",1727143770983,0.09104632,2628.1,2627.7,1.29115461]
["bitfinex","ETHUSD",1727143771868,0.09104632,2628.1,2627.7,5.09674461]
["bitfinex","ETHUSD",1727143772289,6.80476,2628.3,2627.7,5.09674461]
["bitfinex","ETHUSD",1727143772436,6.80476,2628.3,2627.8,0.50967446]
["bitfinex","ETHUSD",1727143772437,0.09104632,2628.2,2627.8,0.50967446]
["bitfinex","ETHUSD",1727143772782,7.4,2628.8,2628.2,0.7792]
["bitfinex","ETHUSD",1727143772985,3.87025058,2628.9,2628.2,4.58398]
["bitfinex","ETHUSD",1727143773186,3.80378,2629.0,2628.2,0.7792]
["bitfinex","ETHUSD",1727143773478,3.80418,2628.7,2628.2,0.7792]
["bitfinex","ETHUSD",1727143773635,3.8044,2628.6,2628.2,0.7792]
["bitfinex","ETHUSD",1727143773843,3.80465,2628.4,2628.2,0.7792]
["bitfinex","ETHUSD",1727143774039,3.8044,2628.6,2628.2,0.7792]
["bitfinex","ETHUSD",1727143774040,4.35445,2628.5,2628.2,0.7792]
["bitfinex","ETHUSD",1727143774261,3.80464,2628.4,2628.2,0.7792]
["bitfinex","ETHUSD",1727143774884,3.80474,2628.3,2628.2,0.7792]
["bitfinex","ETHUSD",1727143775388,0.55,2628.2,2627.8,0.7792]
["bitfinex","ETHUSD",1727143775534,3.80513,2628.1,2627.8,0.7792]
["bitfinex","ETHUSD",1727143777782,0.09147786,2628.0,2627.8,0.7792]
["bitfinex","ETHUSD",1727143778359,3.8049,2628.2,2627.8,0.7792]
["bitfinex","ETHUSD",1727143778565,0.09147786,2627.9,2627.8,0.7792]
["bitfinex","ETHUSD",1727143778889,0.0918322,2627.9,2627.8,0.7792]
["bitfinex","ETHUSD",1727143779098,3.80515,2628.1,2627.8,0.7792]
["bitfinex","ETHUSD",1727143779405,3.80531,2627.9,2627.8,0.7792]
["bitfinex","ETHUSD",1727143780065,3.8971422,2627.9,2627.8,0.7792]
["bitfinex","ETHUSD",1727143780692,3.8971422,2627.9,2627.2,0.7792]
["bitfinex","ETHUSD",1727143780852,3.8971422,2627.9,2627.1,3.80635]
["bitfinex","ETHUSD",1727143780853,3.8971422,2627.9,2627.4,0.7792]
["bitfinex","ETHUSD",1727143781053,0.0918322,2627.9,2627.4,0.7792]
["bitfinex","ETHUSD",1727143781290,3.80517,2628.0,2627.4,0.7792]
["bitfinex","ETHUSD",1727143781474,0.0918322,2627.9,2627.4,0.7792]
["bitfinex","ETHUSD",1727143781676,0.0918322,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727143781880,3.80517,2628.0,2627.5,1.540412]
["bitfinex","ETHUSD",1727143782119,0.0918322,2627.9,2627.5,1.540412]
["bitfinex","ETHUSD",1727143782953,3.80515,2628.1,2627.5,1.540412]
["bitfinex","ETHUSD",1727143783188,0.0918322,2627.8,2627.5,1.540412]
["bitfinex","ETHUSD",1727143783396,3.80515,2628.1,2627.5,1.540412]
["bitfinex","ETHUSD",1727143783579,0.0918322,2627.7,2627.5,1.540412]
["bitfinex","ETHUSD",1727143783786,3.80515,2628.1,2627.5,1.540412]
["bitfinex","ETHUSD",1727143783962,0.0918322,2627.6,2627.5,5.346302]
["bitfinex","ETHUSD",1727143784293,7.4,2628.3,2627.8,0.8214]
["bitfinex","ETHUSD",1727143784512,0.0918322,2628.2,2627.8,5.089557]
["bitfinex","ETHUSD",1727143784957,3.80462,2628.4,2627.8,5.089557]
["bitfinex","ETHUSD",1727143785158,0.0918322,2628.1,2627.8,1.284097]
["bitfinex","ETHUSD",1727143785367,3.80462,2628.4,2627.9,0.5089667]
["bitfinex","ETHUSD",1727143785899,0.0918322,2628.3,2627.9,0.5089667]
["bitfinex","ETHUSD",1727143786910,3.8965922,2628.3,2627.9,0.5089667]
["bitfinex","ETHUSD",1727143787200,0.0918322,2628.3,2627.8,0.8214]
["bitfinex","ETHUSD",1727143787496,3.8965722,2628.3,2627.8,0.8214]
["bitfinex","ETHUSD",1727143788070,0.0918322,2628.3,2627.8,0.8214]
["bitfinex","ETHUSD",1727143788270,3.8966022,2628.3,2627.8,0.8214]
["bitfinex","ETHUSD",1727143788696,3.80501,2628.2,2627.8,0.8214]
["bitfinex","ETHUSD",1727143788903,3.80466,2628.4,2627.8,0.8214]
["bitfinex","ETHUSD",1727143788904,3.89688674,2628.1,2627.8,0.8214]
["bitfinex","ETHUSD",1727143789664,3.89688674,2628.1,2627.4,0.8214]
["bitfinex","ETHUSD",1727143789665,3.80542,2627.9,2627.4,0.8214]
["bitfinex","ETHUSD",1727143790064,3.80575,2627.6,2627.4,0.8214]
["bitfinex","ETHUSD",1727143790299,3.80547,2627.8,2627.4,0.8214]
["bitfinex","ETHUSD",1727143790488,0.09183674,2627.7,2627.4,0.8214]
["bitfinex","ETHUSD",1727143790674,0.55,2627.9,2627.4,0.8214]
["bitfinex","ETHUSD",1727143790872,0.09183674,2627.8,2627.4,0.8214]
["bitfinex","ETHUSD",1727143791187,0.09183674,2627.8,2627.4,1.284163]
["bitfinex","ETHUSD",1727143791662,3.80518,2628.0,2627.4,1.284163]
["bitfinex","ETHUSD",1727143791857,0.09173681,2627.9,2627.4,1.284163]
["bitfinex","ETHUSD",1727143792693,0.09173681,2627.9,2627.4,5.090193]
["bitfinex","ETHUSD",1727143792903,0.55,2628.0,2627.4,1.284163]
["bitfinex","ETHUSD",1727143793058,0.09173681,2627.9,2627.4,1.284163]
["bitfinex","ETHUSD",1727143793262,0.09173681,2627.9,2627.5,0.5090283]
["bitfinex","ETHUSD",1727143794519,3.89707681,2627.9,2627.5,0.5090283]
["bitfinex","ETHUSD",1727143794813,3.89707681,2627.9,2627.4,0.8214]
["bitfinex","ETHUSD",1727143795171,0.09173681,2627.9,2627.4,0.8214]
["bitfinex","ETHUSD",1727143795615,3.0,2628.1,2627.4,0.8214]
["bitfinex","ETHUSD",1727143795783,0.09173681,2627.8,2627.4,3.80591]
["bitfinex","ETHUSD",1727143795983,3.0,2628.1,2627.5,0.8214]
["bitfinex","ETHUSD",1727143796197,0.09173681,2627.7,2627.5,1.5273807]
["bitfinex","ETHUSD",1727143796416,3.0,2628.1,2627.5,1.5273807]
["bitfinex","ETHUSD",1727143796417,6.80504,2628.1,2627.5,1.5273807]
["bitfinex","ETHUSD",1727143796574,0.09173681,2627.6,2627.5,1.5273807]
["bitfinex","ETHUSD",1727143796772,6.80504,2628.1,2627.5,1.5273807]
["bitfinex","ETHUSD",1727143797291,0.09173681,2628.0,2627.5,1.5273807]
["bitfinex","ETHUSD",1727143798891,0.09173681,2628.0,2627.6,0.53332907]
["bitfinex","ETHUSD",1727143799103,0.09173681,2628.0,2627.5,0.8214]
["bitfinex","ETHUSD",1727143799104,3.80532,2627.9,2627.5,0.8214]
["bitfinex","ETHUSD",1727143799407,6.80515,2628.1,2627.5,0.8214]
["bitfinex","ETHUSD",1727143799618,0.09173681,2627.8,2627.5,0.8214]
["bitfinex","ETHUSD",1727143799768,3.8052,2628.0,2627.5,0.8214]
["bitfinex","ETHUSD",1727143799977,0.09173681,2627.7,2627.5,0.8214]
["bitfinex","ETHUSD",1727143800211,3.0,2628.2,2627.5,0.8214]
["bitfinex","ETHUSD",1727143800514,3.80504,2628.1,2627.5,1.284157]
["bitfinex","ETHUSD",1727143800710,3.89692681,2628.0,2627.5,1.284157]
["bitfinex","ETHUSD",1727143800940,0.55,2627.9,2627.5,0.8214]
["bitfinex","ETHUSD",1727143801138,3.80557,2627.8,2627.5,0.8214]
["bitfinex","ETHUSD",1727143801526,3.89736681,2627.7,2627.5,0.8214]
["bitfinex","ETHUSD",1727143802545,5.92961836,2627.6,2626.8,0.7805]
["bitfinex","ETHUSD",1727143802756,3.80611,2627.4,2626.8,1.24303276]
["bitfinex","ETHUSD",1727143803115,3.8064,2627.2,2626.8,1.24303276]
["bitfinex","ETHUSD",1727143803318,3.80657,2627.1,2626.8,0.7805]
["bitfinex","ETHUSD",1727143803648,3.80676,2626.9,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143803829,3.89814434,2627.0,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143803830,5.4718927,2627.0,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143804031,0.09140071,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143804206,3.80691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143804411,3.89814258,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143805120,7.44814258,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143805340,9.79069094,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143805548,10.19873742,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143806839,10.19947768,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143807172,0.09123258,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143807323,0.09123258,2626.8,2626.7,0.8182576]
["bitfinex","ETHUSD",1727143807653,3.8068,2626.9,2626.7,0.8182576]
["bitfinex","ETHUSD",1727143807810,0.09100076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143808010,3.89791076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143808733,0.09100076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143808935,5.39281999,2627.0,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143809259,3.80691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143809743,3.89791076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143810160,5.21671076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143811751,8.21671076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143811913,12.98193538,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143812114,13.37488452,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143812351,11.79198853,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143813238,10.19485385,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143813424,9.79870071,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143813745,8.21671076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143815149,0.09100076,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143818760,0.09038266,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143819125,1.58198995,2627.4,2626.7,0.8244576]
["bitfinex","ETHUSD",1727143819325,12.38,2627.9,2626.7,0.8244576]
["bitfinex","ETHUSD",1727143819326,0.09038266,2627.3,2627.1,4.59305]
["bitfinex","ETHUSD",1727143819576,1.58198995,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1727143819728,1.58198995,2628.3,2627.6,4.59243]
["bitfinex","ETHUSD",1727143820049,11.20461,2628.4,2627.8,0.7867]
["bitfinex","ETHUSD",1727143820247,3.80461,2628.4,2627.8,0.7867]
["bitfinex","ETHUSD",1727143820444,3.80452,2628.5,2627.8,0.7867]
["bitfinex","ETHUSD",1727143820445,3.80476,2628.3,2627.8,0.7867]
["bitfinex","ETHUSD",1727143820962,3.80504,2628.1,2627.8,0.7867]
["bitfinex","ETHUSD",1727143821969,3.80574,2627.7,2627.3,0.7867]
["bitfinex","ETHUSD",1727143822829,0.0843599,2627.6,2627.3,0.7867]
["bitfinex","ETHUSD",1727143823337,3.80533,2627.9,2627.3,0.7867]
["bitfinex","ETHUSD",1727143823338,3.80562,2627.7,2627.3,0.7867]
["bitfinex","ETHUSD",1727143823556,0.0843599,2627.6,2627.3,0.7867]
["bitfinex","ETHUSD",1727143826446,0.0843599,2627.6,2627.4,0.459301]
["bitfinex","ETHUSD",1727143826648,6.80518,2628.0,2627.4,0.459301]
["bitfinex","ETHUSD",1727143827152,0.0843599,2627.9,2627.4,0.459301]
["bitfinex","ETHUSD",1727143828887,3.55,2627.8,2626.8,0.7978]
["bitfinex","ETHUSD",1727143829173,3.80633,2627.2,2626.8,0.7978]
["bitfinex","ETHUSD",1727143829747,0.0843599,2627.1,2626.8,0.7978]
["bitfinex","ETHUSD",1727143829951,3.80621,2627.3,2626.8,0.7978]
["bitfinex","ETHUSD",1727143830146,0.0843599,2627.0,2626.8,1.26206276]
["bitfinex","ETHUSD",1727143830373,3.80621,2627.3,2626.8,1.26206276]
["bitfinex","ETHUSD",1727143830679,5.13198995,2627.8,2626.8,5.1451077]
["bitfinex","ETHUSD",1727143830680,0.0843599,2626.9,2626.8,5.1451077]
["bitfinex","ETHUSD",1727143830846,3.8058,2627.6,2626.9,4.60453]
["bitfinex","ETHUSD",1727143831044,3.8058,2627.6,2627.0,0.89518377]
["bitfinex","ETHUSD",1727143831563,3.80633,2627.2,2626.9,0.7978]
["bitfinex","ETHUSD",1727143832082,7.61258,2627.3,2626.9,0.7978]
["bitfinex","ETHUSD",1727143832238,3.80626,2627.3,2626.9,0.7978]
["bitfinex","ETHUSD",1727143832440,3.8065,2627.1,2626.9,0.7978]
["bitfinex","ETHUSD",1727143833783,3.80626,2627.3,2626.9,0.7978]
["bitfinex","ETHUSD",1727143833959,3.80637,2627.2,2626.9,0.7978]
["bitfinex","ETHUSD",1727143834587,3.80626,2627.3,2626.9,0.7978]
["bitfinex","ETHUSD",1727143835745,7.61258,2627.3,2626.9,0.7978]
["bitfinex","ETHUSD",1727143835944,3.80626,2627.3,2626.9,0.7978]
["bitfinex","ETHUSD",1727143836147,7.61319,2627.1,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143836584,3.80664,2627.0,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143836790,3.80676,2626.9,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143837286,3.80691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143837488,7.61338,2627.0,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143837652,3.80681,2626.9,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143837851,3.9680399,2626.9,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143839409,0.1612299,2626.9,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143839581,3.9679999,2626.9,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143840493,4.35691,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143841020,4.5181399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143841378,5.3401399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143841591,4.5181399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143845720,4.5181399,2626.8,2626.7,0.7953576]
["bitfinex","ETHUSD",1727143846094,4.5181399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143847385,9.87322985,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143847620,10.28108642,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143848123,10.28011072,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143848631,8.2912399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143848825,9.88199443,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143850097,9.10889443,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143850300,7.5181399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143855117,9.10889443,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143855307,8.2912399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143855509,10.27732502,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143857046,8.2912399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143859253,10.27716591,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143859542,0.1612299,2626.8,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143859753,0.1612299,2626.8,2626.7,1.21726756]
["bitfinex","ETHUSD",1727143860110,0.1612299,2626.8,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143860910,3.9681399,2626.8,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143861254,4.5181399,2626.8,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143861416,4.5181399,2626.8,2626.7,0.0377576]
["bitfinex","ETHUSD",1727143861914,0.1612299,2626.8,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143862710,3.80675,2627.0,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143862906,0.15493243,2626.8,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143863144,3.80675,2627.0,2626.7,0.8173576]
["bitfinex","ETHUSD",1727143863354,0.15493243,2626.8,2626.1,3.4328176]
["bitfinex","ETHUSD",1727143863647,3.80675,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1727143863849,0.15493243,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727143864049,3.80654,2627.1,2626.4,3.80742]
["bitfinex","ETHUSD",1727143864250,0.15493243,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1727143864413,3.80654,2627.1,2626.4,4.26171822]
["bitfinex","ETHUSD",1727143864611,7.4,2627.5,2626.4,4.26171822]
["bitfinex","ETHUSD",1727143864612,1.58852564,2627.5,2626.9,3.80674]
["bitfinex","ETHUSD",1727143864903,5.39414564,2627.7,2626.9,3.80674]
["bitfinex","ETHUSD",1727143865160,3.80562,2627.7,2627.0,3.80658]
["bitfinex","ETHUSD",1727143865356,5.39389564,2627.9,2627.1,3.80639]
["bitfinex","ETHUSD",1727143865538,7.61082,2627.9,2627.2,0.38825159]
["bitfinex","ETHUSD",1727143865843,6.80549,2627.8,2627.2,0.38825159]
["bitfinex","ETHUSD",1727143866047,1.58852564,2628.0,2627.4,3.91560463]
["bitfinex","ETHUSD",1727143866251,1.58852564,2628.4,2627.7,3.80547]
["bitfinex","ETHUSD",1727143866453,5.39308564,2628.5,2627.9,0.7796]
["bitfinex","ETHUSD",1727143866750,3.80456,2628.5,2627.9,0.7796]
["bitfinex","ETHUSD",1727143866909,3.8046,2628.4,2627.9,0.7796]
["bitfinex","ETHUSD",1727143867244,3.80456,2628.5,2627.9,0.7796]
["bitfinex","ETHUSD",1727143867444,5.39289564,2628.6,2627.9,0.7796]
["bitfinex","ETHUSD",1727143867649,5.39289564,2628.6,2627.9,5.423961]
["bitfinex","ETHUSD",1727143867650,3.80433,2628.6,2627.9,5.423961]
["bitfinex","ETHUSD",1727143867956,0.13608235,2628.5,2627.9,5.423961]
["bitfinex","ETHUSD",1727143868259,3.80488,2628.2,2627.9,0.7796]
["bitfinex","ETHUSD",1727143868560,1.98674059,2628.7,2627.9,0.7796]
["bitfinex","ETHUSD",1727143868561,1.58852564,2628.6,2627.9,0.7796]
["bitfinex","ETHUSD",1727143868851,3.80445,2628.5,2627.9,0.7796]
["bitfinex","ETHUSD",1727143869025,3.94053235,2628.5,2627.9,0.7796]
["bitfinex","ETHUSD",1727143870325,3.80476,2628.3,2627.9,0.7796]
["bitfinex","ETHUSD",1727143870653,3.80459,2628.4,2627.9,0.7796]
["bitfinex","ETHUSD",1727143870829,0.13608235,2628.2,2627.9,0.7796]
["bitfinex","ETHUSD",1727143871027,0.55,2628.4,2627.9,0.7796]
["bitfinex","ETHUSD",1727143871217,3.80517,2628.0,2627.7,0.7796]
["bitfinex","ETHUSD",1727143871642,0.13608235,2627.9,2627.7,0.7796]
["bitfinex","ETHUSD",1727143872489,3.80488,2628.2,2627.7,0.7796]
["bitfinex","ETHUSD",1727143872490,3.80529,2628.0,2627.7,0.7796]
["bitfinex","ETHUSD",1727143872764,0.13608235,2627.8,2627.7,0.7796]
["bitfinex","ETHUSD",1727143872971,3.80529,2628.0,2627.7,0.7796]
["bitfinex","ETHUSD",1727143873167,0.13608235,2627.8,2627.7,0.7796]
["bitfinex","ETHUSD",1727143873762,3.80529,2628.0,2627.7,0.7796]
["bitfinex","ETHUSD",1727143873968,0.13608235,2627.8,2627.7,0.7796]
["bitfinex","ETHUSD",1727143874154,3.80529,2628.0,2627.7,0.7796]
["bitfinex","ETHUSD",1727143874672,0.13608235,2627.9,2627.7,0.7796]
["bitfinex","ETHUSD",1727143874836,3.80493,2628.2,2627.7,0.7796]
["bitfinex","ETHUSD",1727143875036,0.13608235,2627.8,2627.7,0.7796]
["bitfinex","ETHUSD",1727143875379,0.55,2628.4,2627.7,0.7796]
["bitfinex","ETHUSD",1727143875673,3.80541,2627.9,2627.7,0.7796]
["bitfinex","ETHUSD",1727143875835,3.80546,2627.8,2627.7,0.7796]
["bitfinex","ETHUSD",1727143876194,3.80541,2627.9,2627.7,0.7796]
["bitfinex","ETHUSD",1727143876367,0.13608235,2627.8,2627.7,0.7796]
["bitfinex","ETHUSD",1727143879376,3.80618,2627.3,2627.2,0.7657]
["bitfinex","ETHUSD",1727143879586,3.80656,2627.1,2626.8,0.7657]
["bitfinex","ETHUSD",1727143879965,0.13610982,2627.0,2626.8,0.7657]
["bitfinex","ETHUSD",1727143880614,3.80623,2627.3,2626.8,0.7657]
["bitfinex","ETHUSD",1727143880923,0.13610982,2626.9,2626.8,0.7657]
["bitfinex","ETHUSD",1727143881068,3.80623,2627.3,2626.8,0.7657]
["bitfinex","ETHUSD",1727143881269,0.13610982,2626.9,2626.8,0.7657]
["bitfinex","ETHUSD",1727143881469,3.80623,2627.3,2626.8,0.7657]
["bitfinex","ETHUSD",1727143881703,0.13610982,2626.9,2626.8,1.33058439]
["bitfinex","ETHUSD",1727143881882,3.80623,2627.3,2626.8,1.33058439]
["bitfinex","ETHUSD",1727143882379,0.13610982,2627.2,2626.8,1.33058439]
["bitfinex","ETHUSD",1727143882587,3.80623,2627.3,2626.8,1.33058439]
["bitfinex","ETHUSD",1727143882787,0.13610982,2627.2,2626.8,1.33058439]
["bitfinex","ETHUSD",1727143882997,0.13610982,2627.2,2626.7,4.80701]
["bitfinex","ETHUSD",1727143882998,7.35691,2626.8,2626.7,0.47423328]
["bitfinex","ETHUSD",1727143883218,14.97167313,2626.8,2626.7,0.47423328]
["bitfinex","ETHUSD",1727143883377,8.17687,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143883574,12.2373696,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143883771,12.76931781,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143884001,10.78934683,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143884207,16.68479035,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143884412,11.29525132,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143884596,10.29143459,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143884910,12.22842864,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143885989,14.20583546,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143886289,14.20566187,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143886486,13.80950646,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143886697,13.87582773,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143886896,8.37914528,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143889249,12.29474991,2626.0,2625.1,0.0377576]
["bitfinex","ETHUSD",1727143889827,3.81155,2623.6,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143890165,7.70459,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143890453,7.36199,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143890765,7.49693029,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143892228,11.41253492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143893619,12.23133492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143893832,12.62928908,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143894147,8.31573029,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143894350,12.23133492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143895186,14.23133492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143896265,12.23133492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143898287,7.49693029,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143898478,11.41253492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143899979,7.49693029,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143900978,14.23133492,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143901180,14.62899646,2623.3,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143903309,3.81228,2623.1,2623.0,0.00080381]
["bitfinex","ETHUSD",1727143903481,3.81228,2623.1,2622.0,0.00264955]
["bitfinex","ETHUSD",1727143903482,4.36337,2622.4,2622.0,0.00264955]
["bitfinex","ETHUSD",1727143903686,4.36373,2622.1,2622.0,0.00264955]
["bitfinex","ETHUSD",1727143904008,7.49502833,2622.1,2622.0,0.00264955]
["bitfinex","ETHUSD",1727143904208,3.81431,2621.7,2621.6,0.0534844]
["bitfinex","ETHUSD",1727143904511,6.81592,2620.6,2620.5,0.0534844]
["bitfinex","ETHUSD",1727143905001,6.94688696,2620.6,2620.5,0.0534844]
["bitfinex","ETHUSD",1727143905207,3.8165,2620.2,2620.1,0.8277]
["bitfinex","ETHUSD",1727143905513,3.81517,2621.2,2620.4,3.81609]
["bitfinex","ETHUSD",1727143905670,3.81531,2621.1,2620.3,0.8277]
["bitfinex","ETHUSD",1727143905869,0.55,2621.4,2620.3,0.8277]
["bitfinex","ETHUSD",1727143906218,0.7529,2621.5,2620.3,0.8277]
["bitfinex","ETHUSD",1727143906418,3.81565,2620.8,2620.4,0.07631801]
["bitfinex","ETHUSD",1727143906623,3.81565,2620.8,2620.3,0.8277]
["bitfinex","ETHUSD",1727143906914,3.81562,2620.8,2620.3,0.8277]
["bitfinex","ETHUSD",1727143907123,6.81538,2621.0,2620.3,0.8277]
["bitfinex","ETHUSD",1727143907282,3.81551,2620.9,2620.3,0.8277]
["bitfinex","ETHUSD",1727143908177,4.37857243,2621.7,2620.3,0.8277]
["bitfinex","ETHUSD",1727143908178,3.0,2621.6,2620.3,0.8277]
["bitfinex","ETHUSD",1727143908379,3.0,2621.0,2620.3,0.8277]
["bitfinex","ETHUSD",1727143908580,3.0,2621.0,2620.1,4.3994]
["bitfinex","ETHUSD",1727143908581,3.81508,2621.2,2620.5,0.8277]
["bitfinex","ETHUSD",1727143908828,3.81463,2621.5,2620.1,0.58277]
["bitfinex","ETHUSD",1727143908829,3.81463,2621.5,2620.7,0.8277]
["bitfinex","ETHUSD",1727143909122,3.81396,2622.0,2620.9,0.8277]
["bitfinex","ETHUSD",1727143909123,3.8142,2621.8,2620.9,0.8277]
["bitfinex","ETHUSD",1727143909284,3.8142,2621.8,2620.1,5.50533088]
["bitfinex","ETHUSD",1727143909285,3.81404,2621.9,2621.1,0.8277]
["bitfinex","ETHUSD",1727143909478,3.81418,2621.8,2621.1,0.8277]
["bitfinex","ETHUSD",1727143909814,3.0,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143910072,3.81481,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143910186,3.0,2621.3,2621.1,0.8277]
["bitfinex","ETHUSD",1727143910376,6.81504,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143910688,3.81425,2621.8,2621.1,0.8277]
["bitfinex","ETHUSD",1727143910689,3.0,2621.5,2621.1,0.8277]
["bitfinex","ETHUSD",1727143911088,3.0,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143911390,3.0,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143911602,3.81477,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143912118,3.81388,2622.0,2621.1,0.8277]
["bitfinex","ETHUSD",1727143912119,3.0,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143912507,6.81504,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143912712,6.92954506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143912917,3.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143914409,6.92954506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143914592,0.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143914917,6.81484,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143914918,6.81476,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143915118,0.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143915320,3.0,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143915526,0.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143915720,3.0,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143915721,6.81477,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143915903,0.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143916227,6.92954506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143916397,0.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143916727,3.0,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143916889,0.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143917088,6.81479,2621.4,2621.1,0.8277]
["bitfinex","ETHUSD",1727143917326,3.11450506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143919509,6.92954506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143921436,3.92954506,2621.2,2621.1,0.8277]
["bitfinex","ETHUSD",1727143921769,3.81531,2621.1,2620.3,0.8194]
["bitfinex","ETHUSD",1727143921980,3.81567,2620.8,2620.3,0.8194]
["bitfinex","ETHUSD",1727143922129,3.81557,2620.9,2620.4,0.46358]
["bitfinex","ETHUSD",1727143922325,3.81496,2621.3,2620.7,0.8194]
["bitfinex","ETHUSD",1727143922567,3.81492,2621.3,2620.8,0.07629963]
["bitfinex","ETHUSD",1727143924350,0.39830801,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1727143924555,0.39830801,2622.1,2622.0,4.63328]
["bitfinex","ETHUSD",1727143924760,3.81302,2622.6,2622.1,0.8194]
["bitfinex","ETHUSD",1727143925314,3.81302,2622.6,2621.4,4.37857243]
["bitfinex","ETHUSD",1727143925315,0.267,2620.4,2618.0,0.8194]
["bitfinex","ETHUSD",1727143925526,0.267,2620.4,2618.4,0.8194]
["bitfinex","ETHUSD",1727143925527,3.81738,2619.6,2618.4,0.8194]
["bitfinex","ETHUSD",1727143925813,3.81698,2619.9,2619.0,0.8194]
["bitfinex","ETHUSD",1727143925961,3.81665,2620.1,2619.2,0.8194]
["bitfinex","ETHUSD",1727143926161,3.81664,2620.2,2619.3,0.07633201]
["bitfinex","ETHUSD",1727143926408,3.81675,2620.1,2619.3,0.42887064]
["bitfinex","ETHUSD",1727143926576,3.81664,2620.2,2619.4,0.07633202]
["bitfinex","ETHUSD",1727143926987,3.81696,2619.9,2619.4,0.07633202]
["bitfinex","ETHUSD",1727143927198,3.81696,2619.9,2619.2,0.8194]
["bitfinex","ETHUSD",1727143927491,0.39828896,2620.4,2619.2,0.8194]
["bitfinex","ETHUSD",1727143927492,3.89264635,2620.3,2619.2,0.8194]
["bitfinex","ETHUSD",1727143927694,3.81741,2619.6,2619.2,0.8194]
["bitfinex","ETHUSD",1727143928083,0.08635342,2619.5,2619.3,0.07634394]
["bitfinex","ETHUSD",1727143928285,3.81689,2620.0,2619.4,0.8194]
["bitfinex","ETHUSD",1727143928467,3.81689,2620.0,2619.3,0.07632744]
["bitfinex","ETHUSD",1727143928468,0.39828896,2620.4,2619.7,0.8194]
["bitfinex","ETHUSD",1727143928818,0.39828896,2620.4,2619.8,0.07632027]
["bitfinex","ETHUSD",1727143929325,0.39828896,2620.4,2619.8,0.5476273]
["bitfinex","ETHUSD",1727143929498,4.21449896,2620.4,2619.8,0.07632027]
["bitfinex","ETHUSD",1727143929819,3.81638,2620.3,2619.8,0.07632027]
["bitfinex","ETHUSD",1727143930028,0.39828896,2620.4,2619.8,0.07632027]
["bitfinex","ETHUSD",1727143930418,4.21461896,2620.4,2619.8,0.07632027]
["bitfinex","ETHUSD",1727143930595,4.21461896,2620.4,2619.7,0.8194]
["bitfinex","ETHUSD",1727143931281,0.39828896,2620.4,2619.8,0.07632017]
["bitfinex","ETHUSD",1727143931505,0.39828896,2620.4,2619.8,0.54762719]
["bitfinex","ETHUSD",1727143931716,3.81623,2620.4,2619.8,0.54762719]
["bitfinex","ETHUSD",1727143932399,3.81577,2620.7,2619.8,0.54762719]
["bitfinex","ETHUSD",1727143932645,3.81611,2620.5,2619.8,0.07632017]
["bitfinex","ETHUSD",1727143932801,3.81624,2620.4,2619.8,0.07632017]
["bitfinex","ETHUSD",1727143933918,3.81592,2620.6,2619.8,3.89336017]
["bitfinex","ETHUSD",1727143934223,3.81614,2620.5,2619.9,0.7983]
["bitfinex","ETHUSD",1727143934398,3.81614,2620.5,2620.0,0.0763188]
["bitfinex","ETHUSD",1727143934600,3.81621,2620.4,2620.0,0.0763188]
["bitfinex","ETHUSD",1727143934916,3.81679,2620.0,2619.9,0.7983]
["bitfinex","ETHUSD",1727143935318,3.81748,2619.6,2619.0,0.7983]
["bitfinex","ETHUSD",1727143935525,3.81748,2619.6,2619.1,0.07634624]
["bitfinex","ETHUSD",1727143935703,3.81752,2619.5,2619.1,0.54564986]
["bitfinex","ETHUSD",1727143936033,3.81752,2619.5,2619.0,0.7983]
["bitfinex","ETHUSD",1727143936415,3.81778,2619.4,2619.0,0.7983]
["bitfinex","ETHUSD",1727143936800,3.81752,2619.5,2619.0,0.7983]
["bitfinex","ETHUSD",1727143937321,3.81686,2620.0,2619.0,0.7983]
["bitfinex","ETHUSD",1727143937322,3.81766,2619.4,2619.0,0.7983]
["bitfinex","ETHUSD",1727143937520,3.81781,2619.3,2619.0,0.7983]
["bitfinex","ETHUSD",1727143937902,3.8181,2619.1,2619.0,0.7983]
["bitfinex","ETHUSD",1727143938299,3.8181,2619.1,2618.5,0.005]
["bitfinex","ETHUSD",1727143938600,0.07625635,2619.6,2618.6,0.7983]
["bitfinex","ETHUSD",1727143938601,3.81836,2619.0,2618.6,0.7983]
["bitfinex","ETHUSD",1727143938917,3.81836,2619.0,2618.7,0.07636392]
["bitfinex","ETHUSD",1727143939296,3.81841,2618.9,2618.6,0.87466253]
["bitfinex","ETHUSD",1727143939701,3.81781,2619.3,2618.5,0.0813643]
["bitfinex","ETHUSD",1727143939935,3.8177,2619.4,2618.5,0.005]
["bitfinex","ETHUSD",1727143940241,3.81864,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1727143941044,3.81829,2619.0,2618.5,0.005]
["bitfinex","ETHUSD",1727143941336,3.81793,2619.3,2618.6,0.7983]
["bitfinex","ETHUSD",1727143941645,3.81821,2619.1,2618.7,0.07635696]
["bitfinex","ETHUSD",1727143942126,3.81821,2619.1,2618.6,1.26817846]
["bitfinex","ETHUSD",1727143942127,3.81842,2618.9,2618.6,1.26817846]
["bitfinex","ETHUSD",1727143942328,3.81842,2618.9,2618.6,0.7983]
["bitfinex","ETHUSD",1727143942705,0.05634427,2618.8,2618.6,0.7983]
["bitfinex","ETHUSD",1727143943313,0.05634427,2618.8,2618.7,0.07636522]
["bitfinex","ETHUSD",1727143943807,3.81703,2619.9,2619.4,0.5]
["bitfinex","ETHUSD",1727143944017,3.81703,2619.9,2619.5,0.7983]
["bitfinex","ETHUSD",1727143944213,3.81708,2619.8,2619.5,0.7983]
["bitfinex","ETHUSD",1727143944455,3.81703,2619.9,2619.5,0.7983]
["bitfinex","ETHUSD",1727143944953,3.8171,2619.8,2619.5,0.7983]
["bitfinex","ETHUSD",1727143945314,3.81703,2619.9,2619.5,0.7983]
["bitfinex","ETHUSD",1727143945510,3.81685,2620.0,2619.5,0.7983]
["bitfinex","ETHUSD",1727143945750,3.81668,2620.1,2619.5,0.7983]
["bitfinex","ETHUSD",1727143945751,3.81694,2619.9,2619.5,0.87463659]
["bitfinex","ETHUSD",1727143945922,3.81694,2619.9,2619.5,0.7983]
["bitfinex","ETHUSD",1727143946452,3.81668,2620.1,2619.5,1.31754378]
["bitfinex","ETHUSD",1727143946760,0.2765,2621.0,2619.6,0.07633296]
["bitfinex","ETHUSD",1727143946921,0.2765,2621.0,2619.5,1.31754378]
["bitfinex","ETHUSD",1727143946922,3.81679,2620.1,2619.5,0.7983]
["bitfinex","ETHUSD",1727143947922,3.81651,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1727143948749,3.81665,2620.1,2619.5,0.7983]
["bitfinex","ETHUSD",1727143948934,3.81712,2619.8,2619.5,0.7983]
["bitfinex","ETHUSD",1727143949852,3.81752,2619.5,2619.4,1.0]
["bitfinex","ETHUSD",1727143951323,3.86057361,2619.5,2619.4,1.0]
["bitfinex","ETHUSD",1727143952051,3.86057361,2619.5,2619.4,1.07591826]
["bitfinex","ETHUSD",1727143952243,4.41057361,2619.5,2619.4,1.07591826]
["bitfinex","ETHUSD",1727143955122,3.86057361,2619.5,2619.4,1.07591826]
["bitfinex","ETHUSD",1727143956083,3.86057361,2619.5,2619.4,1.57591826]
["bitfinex","ETHUSD",1727143956899,0.04305361,2619.5,2619.4,1.57591826]
["bitfinex","ETHUSD",1727143957112,3.81709,2619.8,2619.4,1.81334009]
["bitfinex","ETHUSD",1727143957253,3.81699,2619.9,2619.4,1.81334009]
["bitfinex","ETHUSD",1727143957254,0.04018337,2619.5,2619.4,1.81334009]
["bitfinex","ETHUSD",1727143957588,3.81669,2620.1,2619.4,5.70725054]
["bitfinex","ETHUSD",1727143957795,3.81642,2620.3,2619.5,4.84984205]
["bitfinex","ETHUSD",1727143957949,3.81647,2620.3,2619.6,4.61566]
["bitfinex","ETHUSD",1727143958852,3.81625,2620.4,2619.6,0.7983]
["bitfinex","ETHUSD",1727143959161,3.81678,2620.1,2619.6,0.7983]
["bitfinex","ETHUSD",1727143959368,3.8165,2620.2,2619.6,1.52070603]
["bitfinex","ETHUSD",1727143959889,3.8165,2620.2,2619.6,0.7983]
["bitfinex","ETHUSD",1727143960089,3.81627,2620.4,2619.8,3.81704]
["bitfinex","ETHUSD",1727143960261,3.81627,2620.4,2619.9,0.07632334]
["bitfinex","ETHUSD",1727143960759,3.81627,2620.4,2620.0,0.7983]
["bitfinex","ETHUSD",1727143961376,3.81637,2620.3,2620.0,0.7983]
["bitfinex","ETHUSD",1727143961592,3.81651,2620.2,2620.0,0.7983]
["bitfinex","ETHUSD",1727143961894,3.81638,2620.3,2620.0,0.7983]
["bitfinex","ETHUSD",1727143962081,3.8166,2620.2,2620.0,0.7983]
["bitfinex","ETHUSD",1727143963858,3.81664,2620.1,2620.0,0.7983]
["bitfinex","ETHUSD",1727143964195,3.81694,2619.9,2619.6,0.7647]
["bitfinex","ETHUSD",1727143965762,3.81635,2620.4,2619.6,1.04876183]
["bitfinex","ETHUSD",1727143966091,3.81635,2620.4,2619.7,3.89353626]
["bitfinex","ETHUSD",1727143966092,3.81641,2620.3,2619.7,3.89353626]
["bitfinex","ETHUSD",1727143966662,3.81651,2620.2,2619.6,1.04876183]
["bitfinex","ETHUSD",1727143967210,3.81691,2620.0,2619.6,0.7647]
["bitfinex","ETHUSD",1727143967363,3.81709,2619.8,2619.6,0.7647]
["bitfinex","ETHUSD",1727143967867,0.07625635,2620.4,2619.4,2.07591826]
["bitfinex","ETHUSD",1727143967868,3.81752,2619.5,2619.4,2.07591826]
["bitfinex","ETHUSD",1727143970700,3.81723,2619.7,2619.4,2.07591826]
["bitfinex","ETHUSD",1727143970937,3.8171,2619.8,2619.5,0.7647]
["bitfinex","ETHUSD",1727143972041,3.81732,2619.7,2619.5,0.7647]
["bitfinex","ETHUSD",1727143975815,3.81696,2619.9,2619.5,0.7647]
["bitfinex","ETHUSD",1727143976234,3.81723,2619.7,2619.5,0.7647]
["bitfinex","ETHUSD",1727143977159,3.81723,2619.7,2619.4,2.07591826]
["bitfinex","ETHUSD",1727143977160,7.09402,2619.5,2619.4,2.07591826]
["bitfinex","ETHUSD",1727143977359,3.81883,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143977730,5.00443626,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1727143977937,1.18576626,2619.1,2618.5,0.005]
["bitfinex","ETHUSD",1727143978142,7.37529878,2619.2,2618.5,0.005]
["bitfinex","ETHUSD",1727143978143,3.81838,2619.0,2618.6,0.7647]
["bitfinex","ETHUSD",1727143978361,3.81874,2618.7,2618.5,0.005]
["bitfinex","ETHUSD",1727143978522,3.81841,2618.9,2618.5,0.005]
["bitfinex","ETHUSD",1727143979130,3.81868,2618.8,2618.5,0.005]
["bitfinex","ETHUSD",1727143979564,3.81831,2619.0,2618.5,0.005]
["bitfinex","ETHUSD",1727143980045,3.81802,2619.2,2618.6,0.832]
["bitfinex","ETHUSD",1727143980217,1.18576626,2619.3,2618.6,0.832]
["bitfinex","ETHUSD",1727143980218,5.00357626,2619.3,2618.7,0.54959172]
["bitfinex","ETHUSD",1727143980660,3.81799,2619.2,2618.7,0.47323339]
["bitfinex","ETHUSD",1727143980837,5.00357626,2619.3,2618.6,0.832]
["bitfinex","ETHUSD",1727143981033,3.81781,2619.3,2618.6,0.832]
["bitfinex","ETHUSD",1727143981271,1.18576626,2619.4,2618.6,0.832]
["bitfinex","ETHUSD",1727143981420,3.81869,2618.7,2618.5,0.005]
["bitfinex","ETHUSD",1727143982965,3.81883,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143983262,5.00459626,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143983663,3.81883,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143984344,5.00310161,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143986568,4.09519,2618.7,2618.5,0.837]
["bitfinex","ETHUSD",1727143986569,1.18427161,2618.7,2618.5,0.837]
["bitfinex","ETHUSD",1727143986865,3.81883,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143987228,6.89508635,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143987423,5.87043029,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727143987668,5.87043029,2618.6,2618.5,0.8613133]
["bitfinex","ETHUSD",1727143987669,0.39700144,2618.6,2618.5,0.8613133]
["bitfinex","ETHUSD",1727143987850,3.81814,2619.1,2618.5,0.8613133]
["bitfinex","ETHUSD",1727143988050,3.81814,2619.1,2618.6,0.54439494]
["bitfinex","ETHUSD",1727143988629,3.81729,2619.7,2618.6,0.54439494]
["bitfinex","ETHUSD",1727143988630,1.18346015,2619.7,2619.1,0.832]
["bitfinex","ETHUSD",1727143988925,2.37041273,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1727143988926,1.18346015,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1727143989165,1.97534394,2620.6,2620.0,0.832]
["bitfinex","ETHUSD",1727143989166,1.18346015,2620.6,2620.0,0.832]
["bitfinex","ETHUSD",1727143989395,3.81645,2620.3,2620.0,0.832]
["bitfinex","ETHUSD",1727143989695,1.18346015,2620.6,2620.0,0.832]
["bitfinex","ETHUSD",1727143989900,4.99943015,2620.6,2620.0,0.832]
["bitfinex","ETHUSD",1727143990093,1.97534394,2620.8,2620.0,0.832]
["bitfinex","ETHUSD",1727143990094,3.81607,2620.5,2620.0,0.832]
["bitfinex","ETHUSD",1727143990559,3.81581,2620.7,2620.0,0.832]
["bitfinex","ETHUSD",1727143990884,1.18346015,2620.7,2620.0,0.832]
["bitfinex","ETHUSD",1727143991093,3.8162,2620.5,2620.0,0.832]
["bitfinex","ETHUSD",1727143991290,1.18346015,2620.7,2620.0,0.832]
["bitfinex","ETHUSD",1727143991606,4.99925015,2620.7,2620.0,0.832]
["bitfinex","ETHUSD",1727143991901,3.81607,2620.5,2620.1,0.07632422]
["bitfinex","ETHUSD",1727143992070,3.81607,2620.5,2620.0,0.90832066]
["bitfinex","ETHUSD",1727143992271,3.81607,2620.5,2620.0,0.832]
["bitfinex","ETHUSD",1727143992472,3.81593,2620.6,2620.0,1.37321667]
["bitfinex","ETHUSD",1727143992673,4.99896015,2620.9,2620.1,3.81663]
["bitfinex","ETHUSD",1727143992674,3.81564,2620.8,2620.1,3.81663]
["bitfinex","ETHUSD",1727143992898,3.81564,2620.8,2620.0,1.37321667]
["bitfinex","ETHUSD",1727143992899,4.99892015,2621.0,2620.2,3.89279431]
["bitfinex","ETHUSD",1727143993098,1.18346015,2621.2,2620.3,0.832]
["bitfinex","ETHUSD",1727143993424,3.81589,2620.7,2620.3,0.832]
["bitfinex","ETHUSD",1727143993569,3.81594,2620.6,2620.3,0.832]
["bitfinex","ETHUSD",1727143993767,0.03376215,2620.6,2620.3,0.832]
["bitfinex","ETHUSD",1727143993973,3.84968215,2620.6,2620.0,1.296896]
["bitfinex","ETHUSD",1727143994161,3.84968215,2620.6,2620.0,0.832]
["bitfinex","ETHUSD",1727143994375,0.03376215,2620.6,2620.0,0.832]
["bitfinex","ETHUSD",1727143994616,3.81588,2620.7,2620.0,0.832]
["bitfinex","ETHUSD",1727143994766,0.03382298,2620.5,2620.0,0.832]
["bitfinex","ETHUSD",1727143995117,3.81607,2620.5,2620.0,0.90831993]
["bitfinex","ETHUSD",1727143995261,0.03382298,2620.4,2620.0,1.30453299]
["bitfinex","ETHUSD",1727143995467,0.03382298,2620.4,2620.0,0.832]
["bitfinex","ETHUSD",1727143996179,3.81568,2620.8,2620.0,0.832]
["bitfinex","ETHUSD",1727143996386,0.03382298,2620.3,2620.1,3.89289961]
["bitfinex","ETHUSD",1727143996703,3.8149,2621.3,2620.7,0.8284]
["bitfinex","ETHUSD",1727143996903,3.8149,2621.3,2620.8,0.07629887]
["bitfinex","ETHUSD",1727143997066,3.8149,2621.3,2620.7,0.8284]
["bitfinex","ETHUSD",1727143997603,3.81511,2621.2,2620.7,0.8284]
["bitfinex","ETHUSD",1727143997805,3.81476,2621.4,2620.7,0.8284]
["bitfinex","ETHUSD",1727143997990,0.0160312,2621.5,2620.7,0.8284]
["bitfinex","ETHUSD",1727143998312,3.81548,2620.9,2620.7,0.8284]
["bitfinex","ETHUSD",1727143998513,0.07625635,2621.4,2620.7,0.8284]
["bitfinex","ETHUSD",1727143998808,4.09155,2621.2,2620.0,0.8284]
["bitfinex","ETHUSD",1727143998970,3.81623,2620.4,2620.0,0.8284]
["bitfinex","ETHUSD",1727143999813,3.81606,2620.5,2620.0,0.8284]
["bitfinex","ETHUSD",1727144000169,3.8158,2620.7,2620.1,0.07632077]
["bitfinex","ETHUSD",1727144000868,3.8155,2620.9,2620.1,0.54848185]
["bitfinex","ETHUSD",1727144001070,3.8155,2620.9,2620.3,0.8284]
["bitfinex","ETHUSD",1727144001269,3.8155,2620.9,2620.4,0.07630812]
["bitfinex","ETHUSD",1727144001899,3.81562,2620.8,2620.3,0.8284]
["bitfinex","ETHUSD",1727144002381,3.81523,2621.1,2620.4,0.0763096]
["bitfinex","ETHUSD",1727144002582,3.81493,2621.3,2620.5,0.8284]
["bitfinex","ETHUSD",1727144002910,3.8151,2621.2,2620.6,0.07629864]
["bitfinex","ETHUSD",1727144003620,3.8306812,2621.5,2620.7,0.8284]
["bitfinex","ETHUSD",1727144004589,3.8149,2621.3,2620.7,0.8284]
["bitfinex","ETHUSD",1727144005884,3.81491,2621.3,2620.7,0.8284]
["bitfinex","ETHUSD",1727144006221,3.81519,2621.1,2620.7,0.8284]
["bitfinex","ETHUSD",1727144006609,3.81549,2620.9,2620.7,0.8284]
["bitfinex","ETHUSD",1727144007234,3.81562,2620.8,2619.9,0.8284]
["bitfinex","ETHUSD",1727144007388,3.81549,2620.9,2620.0,0.464544]
["bitfinex","ETHUSD",1727144007594,3.81562,2620.8,2620.0,0.464544]
["bitfinex","ETHUSD",1727144007793,3.81579,2620.7,2620.0,0.464544]
["bitfinex","ETHUSD",1727144009190,3.81579,2620.7,2620.1,0.8284]
["bitfinex","ETHUSD",1727144012532,4.01124187,2620.8,2620.1,0.8284]
["bitfinex","ETHUSD",1727144012693,3.8164,2620.3,2620.1,0.8284]
["bitfinex","ETHUSD",1727144012889,0.35275635,2620.7,2619.3,0.8284]
["bitfinex","ETHUSD",1727144013203,3.81703,2619.9,2619.4,0.464634]
["bitfinex","ETHUSD",1727144013516,3.81703,2619.9,2619.3,0.8284]
["bitfinex","ETHUSD",1727144013517,3.81696,2619.9,2619.3,0.8284]
["bitfinex","ETHUSD",1727144013894,3.81665,2620.1,2619.4,0.90473605]
["bitfinex","ETHUSD",1727144014300,3.81651,2620.2,2619.5,0.0763295]
["bitfinex","ETHUSD",1727144014712,3.81664,2620.1,2619.5,0.0763295]
["bitfinex","ETHUSD",1727144014913,3.81664,2620.1,2619.4,0.8284]
["bitfinex","ETHUSD",1727144015146,3.81726,2619.7,2619.1,0.8284]
["bitfinex","ETHUSD",1727144015402,3.81825,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144015553,7.75323552,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144018851,3.81825,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144021263,3.81808,2619.2,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144021467,3.81769,2619.4,2618.9,0.10067063]
["bitfinex","ETHUSD",1727144021761,3.81738,2619.6,2619.0,0.8284]
["bitfinex","ETHUSD",1727144021965,3.81738,2619.6,2619.1,0.07634641]
["bitfinex","ETHUSD",1727144022850,3.81614,2620.5,2619.2,0.8284]
["bitfinex","ETHUSD",1727144022851,4.21148552,2620.5,2619.2,0.8284]
["bitfinex","ETHUSD",1727144023052,3.81626,2620.4,2619.5,0.8284]
["bitfinex","ETHUSD",1727144023225,3.81626,2620.4,2619.4,3.81756]
["bitfinex","ETHUSD",1727144023226,3.81626,2620.4,2619.6,6.27557435]
["bitfinex","ETHUSD",1727144023426,7.75066552,2620.8,2619.8,3.81698]
["bitfinex","ETHUSD",1727144023678,3.81582,2620.7,2620.0,0.8284]
["bitfinex","ETHUSD",1727144023821,3.81582,2620.7,2620.1,0.07631439]
["bitfinex","ETHUSD",1727144024225,3.81592,2620.6,2620.1,0.07631439]
["bitfinex","ETHUSD",1727144024866,3.81592,2620.6,2619.1,0.7965]
["bitfinex","ETHUSD",1727144024867,0.2765,2619.9,2619.1,0.7965]
["bitfinex","ETHUSD",1727144025066,0.2765,2619.9,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144025067,3.81816,2619.1,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144025433,3.81825,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144026163,3.81816,2619.1,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144026334,3.81825,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144028965,3.818,2619.2,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144029164,4.37920405,2619.5,2619.1,0.7965]
["bitfinex","ETHUSD",1727144029165,3.81765,2619.5,2619.1,0.7965]
["bitfinex","ETHUSD",1727144029894,3.81795,2619.2,2619.1,0.7965]
["bitfinex","ETHUSD",1727144030092,3.81781,2619.3,2619.1,0.7965]
["bitfinex","ETHUSD",1727144030443,3.81771,2619.4,2619.1,0.7965]
["bitfinex","ETHUSD",1727144030444,7.63551,2619.4,2619.1,0.7965]
["bitfinex","ETHUSD",1727144031097,3.81755,2619.5,2619.1,0.7965]
["bitfinex","ETHUSD",1727144031459,3.8174,2619.6,2619.1,0.7965]
["bitfinex","ETHUSD",1727144031791,3.81753,2619.5,2619.1,0.98871277]
["bitfinex","ETHUSD",1727144032288,3.81753,2619.5,2619.1,0.7965]
["bitfinex","ETHUSD",1727144032784,3.81795,2619.2,2619.1,0.7965]
["bitfinex","ETHUSD",1727144033089,3.81781,2619.3,2619.1,0.7965]
["bitfinex","ETHUSD",1727144033799,0.2765,2619.4,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144034089,4.37920405,2619.5,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144034090,3.8181,2619.1,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144034457,3.81805,2619.2,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144034658,3.81772,2619.4,2618.9,0.10067168]
["bitfinex","ETHUSD",1727144034893,3.81753,2619.5,2618.9,0.10067168]
["bitfinex","ETHUSD",1727144035066,3.81753,2619.5,2618.9,0.67225285]
["bitfinex","ETHUSD",1727144035276,3.81767,2619.4,2618.9,0.10067168]
["bitfinex","ETHUSD",1727144036195,3.81742,2619.6,2618.9,0.10067168]
["bitfinex","ETHUSD",1727144036498,3.81752,2619.5,2618.9,0.10067168]
["bitfinex","ETHUSD",1727144037376,8.19745405,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144037567,11.47395405,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144040285,3.81825,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144040797,8.19745405,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144044019,3.81825,2619.0,2618.9,0.8405133]
["bitfinex","ETHUSD",1727144045483,3.8181,2619.2,2618.9,0.8405133]
["bitfinex","ETHUSD",1727144045839,4.99999015,2620.2,2619.4,0.8162]
["bitfinex","ETHUSD",1727144046044,3.81704,2619.9,2619.5,0.07633063]
["bitfinex","ETHUSD",1727144046204,3.81704,2619.9,2619.4,0.8162]
["bitfinex","ETHUSD",1727144046725,3.8168,2620.0,2619.4,0.8162]
["bitfinex","ETHUSD",1727144047292,3.81677,2620.1,2619.4,0.8162]
["bitfinex","ETHUSD",1727144047499,3.81655,2620.2,2619.5,0.53973094]
["bitfinex","ETHUSD",1727144047722,3.81825,2619.0,2618.9,0.0243133]
["bitfinex","ETHUSD",1727144048096,3.81825,2619.0,2618.8,1.0]
["bitfinex","ETHUSD",1727144049005,4.09459,2619.2,2618.8,1.0]
["bitfinex","ETHUSD",1727144049214,3.81809,2619.2,2618.8,1.0]
["bitfinex","ETHUSD",1727144050613,3.81809,2619.2,2618.9,0.07635698]
["bitfinex","ETHUSD",1727144051118,3.81809,2619.2,2618.8,1.26952662]
["bitfinex","ETHUSD",1727144051515,3.81809,2619.2,2618.8,1.0]
["bitfinex","ETHUSD",1727144051936,3.81835,2619.0,2618.8,1.0]
["bitfinex","ETHUSD",1727144052244,3.81839,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144056130,3.89464635,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144056329,6.81839,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144056756,6.89464635,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144057278,8.0781065,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144057503,8.00185015,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144058549,3.81839,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144062448,5.27835015,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144062744,8.67283687,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144063938,9.07326294,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144064140,9.62326294,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144065062,8.79676294,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144065263,8.00551188,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144065501,6.81839,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1727144065897,7.09489,2618.9,2618.8,0.15625]
["bitfinex","ETHUSD",1727144066115,7.09489,2618.9,2618.5,0.005]
["bitfinex","ETHUSD",1727144066116,6.81883,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727144066396,13.92600766,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727144066598,14.39975131,2618.6,2618.5,0.005]
["bitfinex","ETHUSD",1727144067864,7.0962,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144068061,12.66311869,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144068273,11.04131336,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144068878,12.22747335,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144069083,11.04131336,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144069262,10.76481336,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144071002,7.76481336,2618.0,2617.9,0.8331875]
["bitfinex","ETHUSD",1727144071177,3.8197,2618.0,2617.9,0.8331875]
["bitfinex","ETHUSD",1727144071713,7.76481336,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144072409,3.94511336,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144072721,7.76481336,2618.0,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144073287,7.76428336,2618.4,2617.9,0.0382875]
["bitfinex","ETHUSD",1727144073484,5.00474999,2618.8,2618.0,0.87128026]
["bitfinex","ETHUSD",1727144073789,3.81908,2618.5,2618.0,0.87128026]
["bitfinex","ETHUSD",1727144073982,3.94511336,2618.4,2618.0,0.7949]
["bitfinex","ETHUSD",1727144074894,3.81942,2618.2,2618.0,0.7949]
["bitfinex","ETHUSD",1727144075917,3.81956,2618.1,2618.0,0.7949]
["bitfinex","ETHUSD",1727144076652,3.81956,2618.1,2617.6,3.52530992]
["bitfinex","ETHUSD",1727144076653,7.36985,2617.9,2617.6,3.52530992]
["bitfinex","ETHUSD",1727144076925,12.501201,2617.7,2617.6,3.52530992]
["bitfinex","ETHUSD",1727144077426,3.82087,2617.2,2617.1,0.0382875]
["bitfinex","ETHUSD",1727144077654,10.76598336,2617.2,2616.8,0.005]
["bitfinex","ETHUSD",1727144077794,7.09781,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727144078114,11.04292336,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727144078726,11.04292336,2616.9,2616.8,0.7999]
["bitfinex","ETHUSD",1727144078727,3.82131,2616.9,2616.8,0.7999]
["bitfinex","ETHUSD",1727144079921,3.82116,2617.1,2616.8,0.7999]
["bitfinex","ETHUSD",1727144080229,3.8208,2617.3,2616.8,0.7999]
["bitfinex","ETHUSD",1727144080732,3.8208,2617.3,2616.9,0.07641387]
["bitfinex","ETHUSD",1727144080932,3.2765,2617.7,2617.0,0.87130631]
["bitfinex","ETHUSD",1727144080933,3.82019,2617.7,2617.0,0.87130631]
["bitfinex","ETHUSD",1727144081236,3.82019,2617.7,2617.1,0.46925063]
["bitfinex","ETHUSD",1727144081529,0.2765,2618.1,2617.1,0.46925063]
["bitfinex","ETHUSD",1727144081530,3.8198,2618.0,2617.3,0.7949]
["bitfinex","ETHUSD",1727144081702,3.81972,2618.0,2617.4,0.07639287]
["bitfinex","ETHUSD",1727144081885,11.58444336,2618.1,2617.4,0.54559516]
["bitfinex","ETHUSD",1727144082087,3.94511336,2618.1,2617.4,0.46920229]
["bitfinex","ETHUSD",1727144082325,3.94511336,2617.8,2617.6,0.7949]
["bitfinex","ETHUSD",1727144083091,3.81948,2618.2,2617.6,0.7949]
["bitfinex","ETHUSD",1727144083291,3.81948,2618.2,2617.7,0.07638536]
["bitfinex","ETHUSD",1727144084237,8.94910733,2618.8,2617.9,0.8165]
["bitfinex","ETHUSD",1727144084542,3.81884,2618.6,2618.1,0.8165]
["bitfinex","ETHUSD",1727144084739,3.81871,2618.7,2618.1,0.8165]
["bitfinex","ETHUSD",1727144085397,3.94511336,2619.1,2618.2,0.07637141]
["bitfinex","ETHUSD",1727144085597,3.81834,2619.0,2618.3,0.8165]
["bitfinex","ETHUSD",1727144085798,3.81834,2619.0,2618.4,0.5475911]
["bitfinex","ETHUSD",1727144086522,3.8468064,2619.6,2618.9,0.8165]
["bitfinex","ETHUSD",1727144086699,3.81753,2619.5,2619.0,0.0763462]
["bitfinex","ETHUSD",1727144086903,3.8468064,2619.6,2618.9,0.8165]
["bitfinex","ETHUSD",1727144087544,3.8468064,2619.6,2619.0,0.07634623]
["bitfinex","ETHUSD",1727144087907,3.8468064,2619.6,2619.0,0.54748285]
["bitfinex","ETHUSD",1727144088614,3.8468064,2619.6,2618.9,0.8165]
["bitfinex","ETHUSD",1727144089115,0.0293264,2619.6,2619.3,0.8165]
["bitfinex","ETHUSD",1727144089316,0.0472552,2620.6,2619.8,4.63345]
["bitfinex","ETHUSD",1727144089547,0.0472552,2620.6,2619.9,0.07631615]
["bitfinex","ETHUSD",1727144089752,0.0472552,2620.6,2620.0,0.8165]
["bitfinex","ETHUSD",1727144089957,0.0472552,2620.6,2620.1,0.07631253]
["bitfinex","ETHUSD",1727144090236,0.0472552,2620.6,2620.0,0.8165]
["bitfinex","ETHUSD",1727144090440,3.8151,2621.2,2619.9,3.81689]
["bitfinex","ETHUSD",1727144090441,3.81489,2621.4,2620.5,4.63255]
["bitfinex","ETHUSD",1727144090602,3.8149,2621.3,2620.6,0.53954799]
["bitfinex","ETHUSD",1727144090803,3.81478,2621.4,2620.6,0.463255]
["bitfinex","ETHUSD",1727144091140,3.81478,2621.4,2620.5,0.8165]
["bitfinex","ETHUSD",1727144091141,3.81515,2621.2,2620.5,0.8165]
["bitfinex","ETHUSD",1727144091539,3.81497,2621.3,2620.6,0.07629827]
["bitfinex","ETHUSD",1727144092348,3.81507,2621.2,2620.5,0.8165]
["bitfinex","ETHUSD",1727144092704,3.81519,2621.1,2620.5,0.8165]
["bitfinex","ETHUSD",1727144093047,3.81509,2621.2,2620.5,0.8165]
["bitfinex","ETHUSD",1727144093644,3.81579,2620.7,2620.5,0.8165]
["bitfinex","ETHUSD",1727144094638,3.81592,2620.6,2620.5,0.8165]
["bitfinex","ETHUSD",1727144095036,3.8157,2620.8,2620.5,0.8165]
["bitfinex","ETHUSD",1727144095759,3.81588,2620.7,2620.5,0.8165]
["bitfinex","ETHUSD",1727144095975,3.81592,2620.6,2620.5,0.8165]
["bitfinex","ETHUSD",1727144096338,3.81588,2620.7,2620.5,0.8165]
["bitfinex","ETHUSD",1727144096727,3.81592,2620.6,2620.5,0.8165]
["bitfinex","ETHUSD",1727144097736,3.81588,2620.7,2620.5,0.8165]
["bitfinex","ETHUSD",1727144098567,3.0,2621.3,2619.7,0.8165]
["bitfinex","ETHUSD",1727144098568,3.81617,2620.5,2619.7,0.8165]
["bitfinex","ETHUSD",1727144098878,3.81639,2620.3,2619.7,1.198237]
["bitfinex","ETHUSD",1727144099161,3.81651,2620.2,2619.7,0.8165]
["bitfinex","ETHUSD",1727144100227,7.38468601,2620.9,2619.8,0.07632643]
["bitfinex","ETHUSD",1727144100228,3.81611,2620.5,2619.8,0.07632643]
["bitfinex","ETHUSD",1727144100424,3.81611,2620.5,2619.7,0.8165]
["bitfinex","ETHUSD",1727144100645,3.81654,2620.2,2619.7,1.279892]
["bitfinex","ETHUSD",1727144100845,3.81665,2620.1,2619.7,0.8165]
["bitfinex","ETHUSD",1727144101054,3.8168,2620.0,2619.7,0.8165]
["bitfinex","ETHUSD",1727144101255,3.8168,2620.0,2618.6,0.7517]
["bitfinex","ETHUSD",1727144101422,3.81754,2619.5,2618.6,0.7517]
["bitfinex","ETHUSD",1727144102491,3.81754,2619.5,2618.7,0.7517]
["bitfinex","ETHUSD",1727144102663,3.817,2619.9,2618.9,0.7517]
["bitfinex","ETHUSD",1727144102986,3.81709,2619.8,2619.1,0.7517]
["bitfinex","ETHUSD",1727144103188,3.81725,2619.7,2619.2,0.07634046]
["bitfinex","ETHUSD",1727144103553,3.81781,2619.3,2619.1,0.7517]
["bitfinex","ETHUSD",1727144103792,3.81756,2619.5,2619.1,0.7517]
["bitfinex","ETHUSD",1727144104459,3.81725,2619.7,2619.2,0.07634841]
["bitfinex","ETHUSD",1727144104653,3.81725,2619.7,2619.2,0.07634199]
["bitfinex","ETHUSD",1727144104871,3.817,2619.9,2619.2,0.07634199]
["bitfinex","ETHUSD",1727144105093,3.817,2619.9,2618.8,0.7517]
["bitfinex","ETHUSD",1727144105094,4.38468601,2619.4,2618.8,0.7517]
["bitfinex","ETHUSD",1727144105264,3.81834,2619.0,2618.8,0.7517]
["bitfinex","ETHUSD",1727144105454,3.792144,2619.0,2618.8,0.7517]
["bitfinex","ETHUSD",1727144106897,3.81839,2618.9,2618.8,0.7517]
["bitfinex","ETHUSD",1727144107054,3.792144,2619.0,2618.8,0.7517]
["bitfinex","ETHUSD",1727144107259,3.81839,2618.9,2618.8,0.7517]
["bitfinex","ETHUSD",1727144107488,3.792144,2619.0,2618.8,0.7517]
["bitfinex","ETHUSD",1727144108192,3.81813,2619.1,2618.8,0.7517]
["bitfinex","ETHUSD",1727144108367,8.20266601,2619.2,2618.8,0.7517]
["bitfinex","ETHUSD",1727144108685,3.81811,2619.1,2618.8,0.7517]
["bitfinex","ETHUSD",1727144108986,3.81829,2619.0,2618.8,0.7517]
["bitfinex","ETHUSD",1727144109194,3.81829,2619.0,2618.0,0.7517]
["bitfinex","ETHUSD",1727144109396,3.81867,2618.8,2618.1,0.607154]
["bitfinex","ETHUSD",1727144109594,3.81867,2618.8,2618.0,0.7517]
["bitfinex","ETHUSD",1727144109894,3.81829,2619.0,2618.2,0.7517]
["bitfinex","ETHUSD",1727144110105,3.81854,2618.8,2618.2,0.7517]
["bitfinex","ETHUSD",1727144111005,7.63663,2619.0,2618.2,0.7517]
["bitfinex","ETHUSD",1727144111162,3.81841,2618.9,2618.2,0.7517]
["bitfinex","ETHUSD",1727144111359,3.81807,2619.2,2618.3,0.07636609]
["bitfinex","ETHUSD",1727144111567,3.81807,2619.2,2618.4,0.7517]
["bitfinex","ETHUSD",1727144111866,0.2765,2619.7,2618.4,0.7517]
["bitfinex","ETHUSD",1727144111867,3.81866,2618.8,2618.4,0.7517]
["bitfinex","ETHUSD",1727144114270,3.81869,2618.7,2618.4,0.7517]
["bitfinex","ETHUSD",1727144114475,3.81883,2618.6,2618.4,0.7517]
["bitfinex","ETHUSD",1727144114808,3.81872,2618.7,2618.4,0.7517]
["bitfinex","ETHUSD",1727144115103,7.75925953,2618.8,2618.4,0.7517]
["bitfinex","ETHUSD",1727144115273,3.81801,2619.2,2618.5,0.07636757]
["bitfinex","ETHUSD",1727144115476,3.81801,2619.2,2618.5,0.54109733]
["bitfinex","ETHUSD",1727144115477,3.81815,2619.1,2618.5,0.54109733]
["bitfinex","ETHUSD",1727144116301,3.81724,2619.7,2618.5,0.54109733]
["bitfinex","ETHUSD",1727144116302,3.81711,2619.8,2618.8,3.81845]
["bitfinex","ETHUSD",1727144116485,3.81711,2619.8,2619.0,4.58225]
["bitfinex","ETHUSD",1727144116807,3.81711,2619.8,2619.0,0.7641]
["bitfinex","ETHUSD",1727144117011,3.94065953,2619.9,2619.0,0.7641]
["bitfinex","ETHUSD",1727144117012,3.81772,2619.4,2619.0,0.7641]
["bitfinex","ETHUSD",1727144117169,3.81785,2619.3,2619.0,0.7641]
["bitfinex","ETHUSD",1727144117371,3.81772,2619.4,2619.0,0.7641]
["bitfinex","ETHUSD",1727144118180,3.81781,2619.3,2619.0,0.7641]
["bitfinex","ETHUSD",1727144118683,3.81772,2619.4,2619.0,0.7641]
["bitfinex","ETHUSD",1727144118884,3.81714,2619.8,2619.1,0.07634858]
["bitfinex","ETHUSD",1727144119089,3.81735,2619.7,2619.1,0.07634858]
["bitfinex","ETHUSD",1727144119909,3.94065953,2619.6,2619.1,0.46588086]
["bitfinex","ETHUSD",1727144120104,3.94065953,2619.6,2619.2,0.07634468]
["bitfinex","ETHUSD",1727144120520,7.75803953,2619.6,2619.2,0.07634468]
["bitfinex","ETHUSD",1727144120881,7.75803953,2619.6,2619.0,0.7641]
["bitfinex","ETHUSD",1727144121075,11.57552953,2619.6,2619.0,0.7641]
["bitfinex","ETHUSD",1727144121272,7.75803953,2619.6,2619.0,0.7641]
["bitfinex","ETHUSD",1727144121474,3.94065953,2619.6,2619.0,0.7641]
["bitfinex","ETHUSD",1727144121707,3.81714,2619.8,2619.2,0.7641]
["bitfinex","ETHUSD",1727144121910,11.57443953,2620.0,2619.3,0.5421919]
["bitfinex","ETHUSD",1727144122074,3.81703,2619.9,2619.3,0.5421919]
["bitfinex","ETHUSD",1727144122412,3.81703,2619.9,2619.3,0.07633849]
["bitfinex","ETHUSD",1727144122596,3.94065953,2620.0,2619.4,4.58175]
["bitfinex","ETHUSD",1727144122796,3.81657,2620.2,2619.5,0.0763311]
["bitfinex","ETHUSD",1727144123000,7.75691953,2620.4,2619.5,3.8938311]
["bitfinex","ETHUSD",1727144123209,3.81568,2620.8,2619.8,0.7641]
["bitfinex","ETHUSD",1727144123376,3.81537,2621.0,2620.2,0.7641]
["bitfinex","ETHUSD",1727144123718,3.81537,2621.0,2620.3,0.0763059]
["bitfinex","ETHUSD",1727144123915,3.81567,2620.8,2620.4,0.7641]
["bitfinex","ETHUSD",1727144124377,7.75581953,2621.2,2620.5,0.07630885]
["bitfinex","ETHUSD",1727144124715,3.81523,2621.1,2620.4,0.7641]
["bitfinex","ETHUSD",1727144124916,3.94065953,2621.2,2620.6,0.07629982]
["bitfinex","ETHUSD",1727144125130,0.3237552,2621.5,2620.4,0.7641]
["bitfinex","ETHUSD",1727144125131,3.94065953,2620.9,2620.4,0.7641]
["bitfinex","ETHUSD",1727144125406,3.81575,2620.8,2620.4,0.7641]
["bitfinex","ETHUSD",1727144125978,3.81606,2620.5,2620.4,0.7641]
["bitfinex","ETHUSD",1727144126589,3.8158,2620.7,2620.4,0.7641]
["bitfinex","ETHUSD",1727144127198,3.81593,2620.6,2620.4,0.7641]
["bitfinex","ETHUSD",1727144128215,3.81606,2620.5,2620.4,0.7641]
["bitfinex","ETHUSD",1727144129316,3.8158,2620.7,2620.4,0.7641]
["bitfinex","ETHUSD",1727144130910,3.81563,2620.8,2620.4,0.7641]
["bitfinex","ETHUSD",1727144131417,3.94065953,2620.9,2620.4,0.7641]
["bitfinex","ETHUSD",1727144131779,3.81591,2620.7,2620.4,0.7641]
["bitfinex","ETHUSD",1727144131989,0.08673718,2620.8,2620.4,0.7641]
["bitfinex","ETHUSD",1727144131990,3.81606,2620.5,2620.4,0.7641]
["bitfinex","ETHUSD",1727144132189,3.90310966,2620.6,2620.4,0.7641]
["bitfinex","ETHUSD",1727144132418,7.63209,2620.6,2620.4,0.7641]
["bitfinex","ETHUSD",1727144132721,0.08706966,2620.5,2620.4,0.7641]
["bitfinex","ETHUSD",1727144134121,3.0,2621.2,2620.4,0.7641]
["bitfinex","ETHUSD",1727144134420,3.0,2621.2,2620.0,0.7804]
["bitfinex","ETHUSD",1727144134421,3.81606,2620.5,2620.0,0.7804]
["bitfinex","ETHUSD",1727144134806,3.81622,2620.4,2620.0,0.7804]
["bitfinex","ETHUSD",1727144135002,3.81661,2620.2,2620.0,0.7804]
["bitfinex","ETHUSD",1727144135418,0.08757544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144135920,3.81637,2620.3,2620.0,0.7804]
["bitfinex","ETHUSD",1727144136078,0.08757544,2620.2,2620.0,0.7804]
["bitfinex","ETHUSD",1727144136282,7.63257,2620.4,2620.0,0.7804]
["bitfinex","ETHUSD",1727144136519,0.08757544,2620.3,2620.0,0.7804]
["bitfinex","ETHUSD",1727144138188,3.81607,2620.5,2620.0,0.7804]
["bitfinex","ETHUSD",1727144138390,3.81664,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144138916,3.90421544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144139819,0.08757544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144140186,3.81664,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144140383,3.90421544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144140791,0.08757544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144141215,3.81648,2620.3,2620.0,0.7804]
["bitfinex","ETHUSD",1727144141403,0.08757544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144141605,3.8161,2620.5,2620.0,0.7804]
["bitfinex","ETHUSD",1727144141804,0.08757544,2620.1,2620.0,0.7804]
["bitfinex","ETHUSD",1727144142283,3.8161,2620.5,2620.0,0.7804]
["bitfinex","ETHUSD",1727144142483,0.08757544,2620.4,2620.0,0.7804]
["bitfinex","ETHUSD",1727144142712,0.08757544,2620.4,2620.0,1.240148]
["bitfinex","ETHUSD",1727144143079,3.81622,2620.4,2620.0,0.7804]
["bitfinex","ETHUSD",1727144143289,0.08757544,2620.3,2620.0,0.7804]
["bitfinex","ETHUSD",1727144143690,3.8376804,2620.7,2620.0,0.7804]
["bitfinex","ETHUSD",1727144143897,3.81617,2620.5,2620.0,0.7804]
["bitfinex","ETHUSD",1727144144421,0.08757544,2620.4,2620.0,0.7804]
["bitfinex","ETHUSD",1727144145984,3.8376604,2620.7,2620.0,0.7804]
["bitfinex","ETHUSD",1727144146218,0.08453546,2620.3,2620.1,0.45973]
["bitfinex","ETHUSD",1727144146403,3.8376604,2620.7,2620.1,0.45973]
["bitfinex","ETHUSD",1727144146404,0.0218404,2620.7,2620.1,0.45973]
["bitfinex","ETHUSD",1727144147047,0.08453546,2620.6,2620.2,4.60968]
["bitfinex","ETHUSD",1727144147688,0.08453546,2620.6,2620.5,4.60926]
["bitfinex","ETHUSD",1727144147909,0.08453546,2620.6,2620.5,0.7932]
["bitfinex","ETHUSD",1727144148087,0.08453546,2620.6,2620.5,1.304155]
["bitfinex","ETHUSD",1727144148495,0.0218404,2620.7,2620.4,4.31621]
["bitfinex","ETHUSD",1727144148705,0.0218404,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727144148881,0.0218404,2620.7,2620.5,0.7932]
["bitfinex","ETHUSD",1727144149086,0.0218404,2620.7,2620.5,4.60923]
["bitfinex","ETHUSD",1727144149384,0.0218404,2620.7,2620.6,0.86949516]
["bitfinex","ETHUSD",1727144149583,0.0218404,2620.7,2620.6,1.69336452]
["bitfinex","ETHUSD",1727144150185,0.0218404,2620.7,2620.6,5.58557969]
["bitfinex","ETHUSD",1727144150388,0.0380531,2621.5,2621.2,0.7932]
["bitfinex","ETHUSD",1727144150587,0.0380531,2621.5,2621.4,4.60795]
["bitfinex","ETHUSD",1727144150788,0.0380531,2621.5,2621.4,5.45786761]
["bitfinex","ETHUSD",1727144151427,0.0380531,2621.5,2621.4,1.64311761]
["bitfinex","ETHUSD",1727144151627,0.0380531,2621.5,2621.4,5.45786761]
["bitfinex","ETHUSD",1727144152533,0.0380531,2621.5,2621.4,5.53413619]
["bitfinex","ETHUSD",1727144152824,0.0380531,2621.5,2621.4,5.45786761]
["bitfinex","ETHUSD",1727144153023,0.0380531,2621.5,2621.4,8.53413169]
["bitfinex","ETHUSD",1727144153227,0.0380531,2621.5,2621.4,8.45786761]
["bitfinex","ETHUSD",1727144153596,0.0380531,2622.3,2621.8,0.7932]
["bitfinex","ETHUSD",1727144153791,0.0380531,2622.3,2622.0,0.7932]
["bitfinex","ETHUSD",1727144154028,0.07608192,2622.2,2622.0,0.7932]
["bitfinex","ETHUSD",1727144154239,3.8515131,2622.3,2622.0,0.7932]
["bitfinex","ETHUSD",1727144154595,0.07707604,2622.2,2622.0,0.7932]
["bitfinex","ETHUSD",1727144155096,0.07707135,2622.1,2622.0,0.7932]
["bitfinex","ETHUSD",1727144155296,3.8515131,2622.3,2622.0,0.7932]
["bitfinex","ETHUSD",1727144155495,3.89067135,2622.2,2622.0,0.7932]
["bitfinex","ETHUSD",1727144157028,0.07707135,2622.2,2622.0,0.7932]
["bitfinex","ETHUSD",1727144157409,0.0380531,2622.3,2622.1,0.07625843]
["bitfinex","ETHUSD",1727144158026,0.0380531,2622.3,2622.0,0.7932]
["bitfinex","ETHUSD",1727144158196,3.81373,2622.1,2621.5,0.7932]
["bitfinex","ETHUSD",1727144158394,3.81427,2621.8,2621.5,2.38699576]
["bitfinex","ETHUSD",1727144158593,3.81427,2621.8,2621.5,0.7932]
["bitfinex","ETHUSD",1727144159217,3.81394,2622.0,2621.5,0.7932]
["bitfinex","ETHUSD",1727144159394,3.81427,2621.8,2621.5,0.7932]
["bitfinex","ETHUSD",1727144159593,3.81435,2621.7,2621.5,0.7932]
["bitfinex","ETHUSD",1727144161727,3.81446,2621.6,2621.5,0.7932]
["bitfinex","ETHUSD",1727144161938,3.81435,2621.7,2621.5,0.7932]
["bitfinex","ETHUSD",1727144163147,3.81519,2621.1,2620.7,0.7637]
["bitfinex","ETHUSD",1727144163305,3.81485,2621.4,2620.7,1.03008645]
["bitfinex","ETHUSD",1727144163641,3.81562,2620.8,2620.7,0.26638645]
["bitfinex","ETHUSD",1727144163842,3.81562,2620.8,2620.5,1.0]
["bitfinex","ETHUSD",1727144164011,3.81481,2621.4,2620.5,1.0]
["bitfinex","ETHUSD",1727144164223,3.81516,2621.2,2620.5,1.0]
["bitfinex","ETHUSD",1727144164454,3.81482,2621.4,2620.6,0.83999579]
["bitfinex","ETHUSD",1727144164745,3.81475,2621.4,2620.8,0.7637]
["bitfinex","ETHUSD",1727144164898,3.81507,2621.2,2620.8,0.7637]
["bitfinex","ETHUSD",1727144166144,3.8148,2621.4,2620.8,0.7637]
["bitfinex","ETHUSD",1727144166357,3.8148,2621.4,2620.9,0.07629296]
["bitfinex","ETHUSD",1727144166557,3.81453,2621.6,2620.8,0.7637]
["bitfinex","ETHUSD",1727144166885,3.81426,2621.8,2621.1,0.7637]
["bitfinex","ETHUSD",1727144167050,7.62855,2621.8,2621.2,0.07628046]
["bitfinex","ETHUSD",1727144167391,3.81393,2622.0,2621.2,0.07628046]
["bitfinex","ETHUSD",1727144167876,3.97871263,2622.3,2621.2,0.07628046]
["bitfinex","ETHUSD",1727144167877,0.0776952,2621.9,2621.5,0.7637]
["bitfinex","ETHUSD",1727144168092,0.0776952,2621.9,2621.0,3.0]
["bitfinex","ETHUSD",1727144168093,0.0776952,2621.9,2621.6,1.32928707]
["bitfinex","ETHUSD",1727144168234,0.0380531,2622.3,2621.6,1.32928707]
["bitfinex","ETHUSD",1727144168437,0.0776952,2621.8,2621.7,0.51437671]
["bitfinex","ETHUSD",1727144168678,0.0380531,2622.3,2621.7,0.51437671]
["bitfinex","ETHUSD",1727144168881,0.0776952,2621.8,2621.7,0.51437671]
["bitfinex","ETHUSD",1727144169049,0.0380531,2622.3,2621.7,0.51437671]
["bitfinex","ETHUSD",1727144169561,0.0776952,2622.2,2621.7,0.51437671]
["bitfinex","ETHUSD",1727144169765,0.0776952,2622.2,2621.8,0.7637]
["bitfinex","ETHUSD",1727144170083,0.0380531,2622.3,2621.8,0.7637]
["bitfinex","ETHUSD",1727144170652,0.0380531,2622.3,2621.9,0.50922967]
["bitfinex","ETHUSD",1727144170886,0.0776952,2622.2,2622.0,0.07626002]
["bitfinex","ETHUSD",1727144171093,3.8912852,2622.2,2621.8,0.7637]
["bitfinex","ETHUSD",1727144171377,3.81417,2621.8,2621.5,0.7637]
["bitfinex","ETHUSD",1727144171897,3.81402,2621.9,2621.5,0.7637]
["bitfinex","ETHUSD",1727144172177,3.81378,2622.1,2621.6,0.07627704]
["bitfinex","ETHUSD",1727144172388,0.0776952,2621.8,2621.5,0.7637]
["bitfinex","ETHUSD",1727144172677,3.8515631,2622.3,2621.5,0.7637]
["bitfinex","ETHUSD",1727144172880,0.0776952,2621.7,2621.6,0.457843]
["bitfinex","ETHUSD",1727144173045,3.8138,2622.1,2621.6,0.457843]
["bitfinex","ETHUSD",1727144173243,3.8138,2622.1,2621.5,0.7637]
["bitfinex","ETHUSD",1727144173441,3.81413,2621.9,2621.5,0.7637]
["bitfinex","ETHUSD",1727144173855,0.07762494,2621.8,2621.5,0.7637]
["bitfinex","ETHUSD",1727144177862,3.89180494,2621.8,2621.5,0.7637]
["bitfinex","ETHUSD",1727144178844,3.81443,2621.7,2621.5,0.7637]
["bitfinex","ETHUSD",1727144179046,3.81443,2621.7,2621.1,0.48932799]
["bitfinex","ETHUSD",1727144179047,3.8149,2621.3,2621.1,0.7516]
["bitfinex","ETHUSD",1727144179249,0.07762494,2621.2,2620.8,0.7516]
["bitfinex","ETHUSD",1727144179478,3.89268494,2621.2,2620.8,0.7516]
["bitfinex","ETHUSD",1727144179645,3.81484,2621.4,2620.8,0.7516]
["bitfinex","ETHUSD",1727144179849,0.07762494,2621.1,2620.8,0.7516]
["bitfinex","ETHUSD",1727144180051,3.81429,2621.8,2621.0,4.56693]
["bitfinex","ETHUSD",1727144180285,3.81429,2621.8,2621.1,0.07628081]
["bitfinex","ETHUSD",1727144180653,3.81429,2621.8,2621.2,0.7516]
["bitfinex","ETHUSD",1727144180880,3.81409,2621.9,2621.3,0.07628137]
["bitfinex","ETHUSD",1727144181121,3.81394,2622.0,2621.3,3.89117137]
["bitfinex","ETHUSD",1727144181323,3.81394,2622.0,2621.4,0.84577014]
["bitfinex","ETHUSD",1727144181611,3.19374301,2622.1,2621.5,0.07627527]
["bitfinex","ETHUSD",1727144181820,3.19374301,2622.1,2621.6,0.7516]
["bitfinex","ETHUSD",1727144182006,7.00754301,2622.1,2621.7,0.07627208]
["bitfinex","ETHUSD",1727144182682,0.07762494,2622.0,2621.7,0.07627208]
["bitfinex","ETHUSD",1727144183516,0.07762494,2622.0,2621.6,0.7516]
["bitfinex","ETHUSD",1727144184393,3.89162494,2622.0,2621.6,0.7516]
["bitfinex","ETHUSD",1727144185212,0.07762494,2622.0,2621.6,0.7516]
["bitfinex","ETHUSD",1727144185514,3.81413,2621.9,2621.6,0.7516]
["bitfinex","ETHUSD",1727144185811,7.00754301,2622.1,2621.6,0.7516]
["bitfinex","ETHUSD",1727144186015,0.07762494,2621.8,2621.6,0.7516]
["bitfinex","ETHUSD",1727144186321,7.00754301,2622.1,2621.6,0.7516]
["bitfinex","ETHUSD",1727144186619,3.8515531,2622.3,2621.7,0.07627247]
["bitfinex","ETHUSD",1727144186803,0.0380531,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144186995,0.0380531,2622.3,2622.0,0.07626075]
["bitfinex","ETHUSD",1727144188120,0.0380531,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144188326,3.8515031,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144188696,0.0380531,2622.3,2622.0,0.07626362]
["bitfinex","ETHUSD",1727144189101,0.0380531,2622.3,2622.0,0.54046598]
["bitfinex","ETHUSD",1727144189732,0.0380531,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144189902,3.8515231,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144190110,3.81359,2622.2,2621.9,0.7516]
["bitfinex","ETHUSD",1727144190691,3.8515231,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144190921,0.0380531,2622.3,2621.9,0.7516]
["bitfinex","ETHUSD",1727144191433,0.0380531,2622.3,2621.9,0.82786482]
["bitfinex","ETHUSD",1727144193609,1.12555771,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1727144193610,0.78925771,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1727144193809,0.78925771,2622.8,2622.3,3.81331]
["bitfinex","ETHUSD",1727144193810,0.0380531,2623.1,2622.6,0.7589]
["bitfinex","ETHUSD",1727144194129,0.0380531,2623.1,2622.7,0.07624002]
["bitfinex","ETHUSD",1727144194336,0.0380531,2623.1,2622.6,0.7589]
["bitfinex","ETHUSD",1727144194337,3.8126,2622.9,2622.6,0.7589]
["bitfinex","ETHUSD",1727144194498,3.8504431,2623.1,2622.6,0.7589]
["bitfinex","ETHUSD",1727144195138,0.06567754,2623.0,2622.6,0.83514325]
["bitfinex","ETHUSD",1727144195299,0.06567754,2623.0,2622.7,0.46481533]
["bitfinex","ETHUSD",1727144195647,0.06567754,2623.0,2622.8,0.07623869]
["bitfinex","ETHUSD",1727144195876,0.06567754,2623.0,2622.9,4.57147]
["bitfinex","ETHUSD",1727144196321,0.06567754,2623.0,2622.9,0.7589]
["bitfinex","ETHUSD",1727144196519,0.0380531,2623.1,2622.9,0.7589]
["bitfinex","ETHUSD",1727144196727,0.06567754,2623.0,2622.9,0.7589]
["bitfinex","ETHUSD",1727144196949,0.0380531,2623.1,2622.9,1.21605]
["bitfinex","ETHUSD",1727144197149,0.06567754,2623.0,2622.9,1.21605]
["bitfinex","ETHUSD",1727144197422,0.06567754,2623.0,2622.9,1.29228644]
["bitfinex","ETHUSD",1727144198233,0.06567754,2623.0,2622.9,1.21605]
["bitfinex","ETHUSD",1727144199025,0.06463344,2623.0,2622.9,1.21605]
["bitfinex","ETHUSD",1727144199940,0.06463344,2623.0,2622.9,5.1048505]
["bitfinex","ETHUSD",1727144200155,0.06463344,2623.0,2622.9,5.59417849]
["bitfinex","ETHUSD",1727144200465,0.0380531,2623.1,2622.9,9.40663849]
["bitfinex","ETHUSD",1727144200679,0.051383,2623.3,2623.0,1.01688891]
["bitfinex","ETHUSD",1727144200832,0.051383,2623.3,2623.0,0.94066385]
["bitfinex","ETHUSD",1727144201029,0.06607834,2623.2,2622.9,1.21605]
["bitfinex","ETHUSD",1727144201430,0.051383,2623.3,2623.0,0.07623102]
["bitfinex","ETHUSD",1727144201629,0.06607834,2623.1,2623.0,8.33048202]
["bitfinex","ETHUSD",1727144201876,0.051383,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1727144202077,0.051383,2623.3,2623.2,14.72688431]
["bitfinex","ETHUSD",1727144202293,0.0378089,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1727144202580,0.0378089,2624.1,2623.2,16.32273972]
["bitfinex","ETHUSD",1727144202581,0.0378089,2624.1,2623.7,4.24822799]
["bitfinex","ETHUSD",1727144202726,0.0378089,2624.1,2623.7,0.7589]
["bitfinex","ETHUSD",1727144202727,0.05726789,2624.0,2623.7,0.7589]
["bitfinex","ETHUSD",1727144203857,0.05726789,2624.0,2623.3,4.57086]
["bitfinex","ETHUSD",1727144204040,3.86825789,2624.0,2623.3,0.7589]
["bitfinex","ETHUSD",1727144204229,3.86825789,2624.0,2623.4,0.29321907]
["bitfinex","ETHUSD",1727144204426,3.81114,2623.9,2623.4,0.29321907]
["bitfinex","ETHUSD",1727144205024,0.05726789,2623.8,2623.4,0.29321907]
["bitfinex","ETHUSD",1727144205470,0.05726789,2623.8,2623.0,1.30572799]
["bitfinex","ETHUSD",1727144205471,3.8117,2623.5,2623.0,1.30572799]
["bitfinex","ETHUSD",1727144205686,0.05726789,2623.8,2623.4,3.19374301]
["bitfinex","ETHUSD",1727144205981,0.0378089,2624.1,2623.6,0.8164]
["bitfinex","ETHUSD",1727144205982,0.05726789,2623.7,2623.6,0.8164]
["bitfinex","ETHUSD",1727144206126,0.0378089,2624.1,2623.6,0.8164]
["bitfinex","ETHUSD",1727144206561,0.05726789,2624.0,2623.6,0.8164]
["bitfinex","ETHUSD",1727144206771,3.86825789,2624.0,2623.6,0.8164]
["bitfinex","ETHUSD",1727144207062,3.86825789,2624.0,2623.3,0.8164]
["bitfinex","ETHUSD",1727144207232,3.86825789,2624.0,2623.4,0.462852]
["bitfinex","ETHUSD",1727144208644,0.05726789,2624.0,2623.4,0.462852]
["bitfinex","ETHUSD",1727144208832,0.05726789,2624.0,2623.4,0.95217999]
["bitfinex","ETHUSD",1727144209830,3.81123,2623.9,2623.4,0.95217999]
["bitfinex","ETHUSD",1727144210033,3.8114,2623.8,2623.2,3.48932799]
["bitfinex","ETHUSD",1727144210373,3.8117,2623.5,2623.2,0.48932799]
["bitfinex","ETHUSD",1727144210541,3.81195,2623.4,2623.0,0.8164]
["bitfinex","ETHUSD",1727144210746,0.05761899,2623.3,2623.0,0.8164]
["bitfinex","ETHUSD",1727144211130,0.05761899,2623.3,2622.7,1.30572799]
["bitfinex","ETHUSD",1727144211336,0.05761899,2623.3,2622.8,0.48932799]
["bitfinex","ETHUSD",1727144211666,0.05761899,2623.3,2622.8,3.48932799]
["bitfinex","ETHUSD",1727144211868,0.05761899,2623.3,2622.9,0.8118588]
["bitfinex","ETHUSD",1727144212279,3.86971899,2623.3,2622.8,0.48932799]
["bitfinex","ETHUSD",1727144212429,3.81214,2623.2,2622.7,0.8164]
["bitfinex","ETHUSD",1727144212935,3.8121,2623.3,2622.7,0.8164]
["bitfinex","ETHUSD",1727144213136,3.81148,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1727144213539,0.05761899,2623.6,2623.0,4.30174799]
["bitfinex","ETHUSD",1727144213747,0.05761899,2623.6,2623.1,4.31859234]
["bitfinex","ETHUSD",1727144214035,0.3363,2623.9,2623.2,4.70474415]
["bitfinex","ETHUSD",1727144214370,3.81101,2624.0,2623.2,4.70474415]
["bitfinex","ETHUSD",1727144214597,0.05761899,2623.9,2623.2,4.70474415]
["bitfinex","ETHUSD",1727144214744,0.05761899,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1727144214946,3.86875899,2623.9,2623.4,0.54667689]
["bitfinex","ETHUSD",1727144215139,3.86875899,2623.9,2623.4,0.07621848]
["bitfinex","ETHUSD",1727144216841,3.86875899,2623.9,2623.2,4.62853]
["bitfinex","ETHUSD",1727144217284,3.81143,2623.7,2623.2,0.8164]
["bitfinex","ETHUSD",1727144217978,0.05761899,2623.6,2623.2,0.8164]
["bitfinex","ETHUSD",1727144218162,3.86930899,2623.6,2623.1,0.4301748]
["bitfinex","ETHUSD",1727144218483,3.86930899,2623.6,2623.2,0.39195028]
["bitfinex","ETHUSD",1727144218683,3.86920899,2623.6,2623.2,0.39195028]
["bitfinex","ETHUSD",1727144218981,0.3363,2622.6,2622.2,1.5]
["bitfinex","ETHUSD",1727144219291,3.81344,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144219657,3.87105899,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144220829,4.20735899,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144221143,4.28361534,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144221346,4.83361534,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144221583,4.20735899,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144224181,3.87105899,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144224383,0.05761899,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144224747,3.87045485,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144225383,0.05701485,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144225557,3.81307,2622.6,2622.2,1.5]
["bitfinex","ETHUSD",1727144225757,3.81272,2622.8,2622.2,1.5]
["bitfinex","ETHUSD",1727144225977,0.05701485,2622.7,2622.3,0.30437286]
["bitfinex","ETHUSD",1727144226159,3.81256,2623.0,2622.3,4.11780286]
["bitfinex","ETHUSD",1727144226369,0.05701485,2622.9,2622.3,0.30437286]
["bitfinex","ETHUSD",1727144226671,0.05701485,2622.9,2622.4,0.7812]
["bitfinex","ETHUSD",1727144226862,0.05701485,2622.9,2622.5,0.07624171]
["bitfinex","ETHUSD",1727144227189,0.05701485,2622.8,2622.5,0.53880697]
["bitfinex","ETHUSD",1727144227390,4.1485,2623.2,2622.5,0.53880697]
["bitfinex","ETHUSD",1727144227574,0.05701485,2623.1,2622.6,0.07624157]
["bitfinex","ETHUSD",1727144227773,3.8122,2623.2,2622.6,0.07624157]
["bitfinex","ETHUSD",1727144227975,0.05701485,2623.1,2622.6,0.07624157]
["bitfinex","ETHUSD",1727144228152,0.05701485,2623.1,2622.6,0.97849642]
["bitfinex","ETHUSD",1727144228353,3.8122,2623.2,2622.6,0.90225485]
["bitfinex","ETHUSD",1727144228550,0.05701485,2623.1,2622.7,0.07624161]
["bitfinex","ETHUSD",1727144228781,4.14807,2623.5,2622.9,0.7812]
["bitfinex","ETHUSD",1727144228975,3.86888485,2623.4,2622.9,0.7812]
["bitfinex","ETHUSD",1727144229492,3.86888485,2623.4,2623.0,0.45939]
["bitfinex","ETHUSD",1727144229782,3.86888485,2623.4,2622.9,0.7812]
["bitfinex","ETHUSD",1727144231286,3.81199,2623.3,2622.9,0.85743559]
["bitfinex","ETHUSD",1727144231490,3.81228,2623.1,2622.6,0.7812]
["bitfinex","ETHUSD",1727144231785,3.8126,2622.9,2622.6,0.7812]
["bitfinex","ETHUSD",1727144232006,3.8126,2622.9,2622.3,4.00932]
["bitfinex","ETHUSD",1727144232007,0.05733814,2622.8,2622.3,4.00932]
["bitfinex","ETHUSD",1727144232147,3.87007814,2622.8,2622.4,0.550932]
["bitfinex","ETHUSD",1727144232488,0.05733814,2622.8,2622.4,0.550932]
["bitfinex","ETHUSD",1727144233251,3.81243,2623.0,2622.4,0.550932]
["bitfinex","ETHUSD",1727144233800,0.3363,2623.5,2622.4,0.550932]
["bitfinex","ETHUSD",1727144233801,0.05729131,2622.9,2622.4,0.550932]
["bitfinex","ETHUSD",1727144233949,3.81269,2622.9,2622.5,0.4560252]
["bitfinex","ETHUSD",1727144234150,0.05729131,2622.8,2622.4,0.550932]
["bitfinex","ETHUSD",1727144234778,0.05729131,2622.8,2622.4,4.364212]
["bitfinex","ETHUSD",1727144234990,7.62473,2623.1,2622.4,4.364212]
["bitfinex","ETHUSD",1727144235198,3.81231,2623.1,2622.4,4.364212]
["bitfinex","ETHUSD",1727144235368,0.05729131,2623.0,2622.4,4.364212]
["bitfinex","ETHUSD",1727144235564,0.05729131,2623.0,2622.6,0.8057]
["bitfinex","ETHUSD",1727144235784,4.14807,2623.5,2622.7,0.07624048]
["bitfinex","ETHUSD",1727144236120,0.05722106,2623.4,2622.8,4.30192799]
["bitfinex","ETHUSD",1727144236411,3.81141,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1727144236558,3.81141,2623.7,2623.1,0.07622972]
["bitfinex","ETHUSD",1727144236752,0.05722106,2623.6,2623.1,0.54566469]
["bitfinex","ETHUSD",1727144237196,3.81137,2623.8,2623.1,0.46943497]
["bitfinex","ETHUSD",1727144237197,0.05722106,2623.5,2623.1,0.46943497]
["bitfinex","ETHUSD",1727144237400,3.81137,2623.8,2623.1,0.46943497]
["bitfinex","ETHUSD",1727144237614,0.05722106,2623.7,2623.1,0.46943497]
["bitfinex","ETHUSD",1727144237771,7.4,2624.0,2623.3,4.61759]
["bitfinex","ETHUSD",1727144237966,7.4,2624.0,2623.4,0.92681227]
["bitfinex","ETHUSD",1727144237967,0.05722106,2623.9,2623.4,0.92681227]
["bitfinex","ETHUSD",1727144238281,0.05722106,2623.9,2623.4,4.73860227]
["bitfinex","ETHUSD",1727144238486,0.05722106,2623.9,2623.4,0.92681227]
["bitfinex","ETHUSD",1727144238791,0.05722106,2623.8,2623.4,0.92681227]
["bitfinex","ETHUSD",1727144238996,3.8486989,2624.1,2623.4,4.73859227]
["bitfinex","ETHUSD",1727144239159,3.8486989,2624.1,2623.5,0.55442923]
["bitfinex","ETHUSD",1727144239359,3.8486989,2624.1,2623.6,0.07621898]
["bitfinex","ETHUSD",1727144239360,0.05722106,2624.0,2623.6,0.07621898]
["bitfinex","ETHUSD",1727144240168,0.05722106,2624.0,2623.6,3.88776898]
["bitfinex","ETHUSD",1727144240501,0.05722106,2624.0,2623.9,0.8057]
["bitfinex","ETHUSD",1727144240703,0.05722106,2624.0,2623.9,7.69301957]
["bitfinex","ETHUSD",1727144241003,0.0378089,2624.1,2623.9,9.22457653]
["bitfinex","ETHUSD",1727144241160,0.0378089,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727144241659,0.0378089,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1727144241861,0.0378089,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1727144242293,0.09127948,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1727144242499,0.0378089,2624.1,2624.0,3.9148377]
["bitfinex","ETHUSD",1727144242664,0.0378089,2624.1,2624.0,0.9148377]
["bitfinex","ETHUSD",1727144242994,0.09127948,2624.1,2623.9,0.8057]
["bitfinex","ETHUSD",1727144244606,0.09127948,2624.1,2623.5,5.17180923]
["bitfinex","ETHUSD",1727144244823,0.09127948,2624.1,2623.5,1.36012923]
["bitfinex","ETHUSD",1727144244824,3.81108,2624.0,2623.5,1.36012923]
["bitfinex","ETHUSD",1727144244989,3.81129,2623.8,2623.2,1.29502799]
["bitfinex","ETHUSD",1727144245190,3.81116,2623.9,2623.2,1.29502799]
["bitfinex","ETHUSD",1727144245390,0.05470165,2623.8,2623.2,1.29502799]
["bitfinex","ETHUSD",1727144245873,0.05470165,2623.8,2623.2,5.10714799]
["bitfinex","ETHUSD",1727144246073,0.05470165,2623.8,2623.3,0.8919398]
["bitfinex","ETHUSD",1727144246319,3.81108,2624.0,2623.3,0.8919398]
["bitfinex","ETHUSD",1727144246612,0.0378089,2624.1,2623.3,0.8919398]
["bitfinex","ETHUSD",1727144246613,3.8113,2623.8,2623.3,0.8919398]
["bitfinex","ETHUSD",1727144246818,4.20243165,2623.7,2623.2,0.8057]
["bitfinex","ETHUSD",1727144247120,0.39100165,2623.7,2623.2,0.8057]
["bitfinex","ETHUSD",1727144249189,0.05470165,2623.7,2623.2,0.8057]
["bitfinex","ETHUSD",1727144249386,0.05470165,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1727144249587,4.14733,2624.0,2623.3,3.8881638]
["bitfinex","ETHUSD",1727144249774,3.86550066,2623.9,2623.4,0.51831918]
["bitfinex","ETHUSD",1727144249987,3.86550066,2623.9,2623.2,1.29502799]
["bitfinex","ETHUSD",1727144250190,3.81167,2623.6,2623.2,0.48932799]
["bitfinex","ETHUSD",1727144250488,3.81166,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727144250902,0.05436939,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1727144251207,0.05436939,2623.5,2623.0,1.50864]
["bitfinex","ETHUSD",1727144251580,0.05436939,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1727144251780,0.05436939,2623.5,2623.0,1.50864]
["bitfinex","ETHUSD",1727144251982,0.3363,2623.4,2622.6,3.81295]
["bitfinex","ETHUSD",1727144252192,0.3363,2623.4,2622.5,1.3311532]
["bitfinex","ETHUSD",1727144252193,3.81253,2623.0,2622.5,1.3311532]
["bitfinex","ETHUSD",1727144252544,3.86693939,2622.9,2622.5,1.3311532]
["bitfinex","ETHUSD",1727144253038,0.05436939,2622.9,2622.5,1.3311532]
["bitfinex","ETHUSD",1727144253758,0.05436939,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727144254028,0.3363,2623.4,2622.7,0.51440832]
["bitfinex","ETHUSD",1727144254029,7.96021,2623.4,2622.7,0.51440832]
["bitfinex","ETHUSD",1727144254220,0.05423362,2623.3,2622.7,0.51440832]
["bitfinex","ETHUSD",1727144254415,3.86623362,2623.3,2622.7,0.51440832]
["bitfinex","ETHUSD",1727144254729,3.81253,2623.0,2622.7,0.51440832]
["bitfinex","ETHUSD",1727144254939,3.81253,2623.0,2622.5,1.3311532]
["bitfinex","ETHUSD",1727144255235,0.05423362,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1727144255536,4.14818,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1727144255698,0.05423362,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727144255897,0.3363,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1727144255898,4.14827,2623.4,2622.7,3.81286]
["bitfinex","ETHUSD",1727144256102,3.81205,2623.3,2622.8,0.4302188]
["bitfinex","ETHUSD",1727144256304,3.81213,2623.2,2622.8,0.4302188]
["bitfinex","ETHUSD",1727144256518,3.81244,2623.0,2622.5,1.3311532]
["bitfinex","ETHUSD",1727144256720,4.2649563,2623.4,2622.5,0.5373532]
["bitfinex","ETHUSD",1727144256919,3.813,2622.6,2622.2,1.5]
["bitfinex","ETHUSD",1727144257302,3.81339,2622.4,2622.2,1.5]
["bitfinex","ETHUSD",1727144257907,0.05348929,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144259196,3.81306,2622.6,2622.2,1.5]
["bitfinex","ETHUSD",1727144259407,0.05348929,2622.5,2622.2,1.5]
["bitfinex","ETHUSD",1727144259923,0.05348929,2622.5,2622.3,0.610744]
["bitfinex","ETHUSD",1727144260108,4.14878,2623.0,2622.3,0.610744]
["bitfinex","ETHUSD",1727144260305,0.05348929,2622.4,2622.3,0.610744]
["bitfinex","ETHUSD",1727144260526,0.07625635,2622.9,2622.3,0.610744]
["bitfinex","ETHUSD",1727144260716,0.05348929,2622.4,2622.2,1.5]
["bitfinex","ETHUSD",1727144261049,0.05307713,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144261268,3.81311,2622.6,2622.2,1.5]
["bitfinex","ETHUSD",1727144261547,0.05307713,2622.3,2622.2,1.5]
["bitfinex","ETHUSD",1727144261694,3.81311,2622.6,2622.2,1.5]
["bitfinex","ETHUSD",1727144261900,3.81311,2622.6,2622.3,0.22938]
["bitfinex","ETHUSD",1727144262332,0.3363,2623.0,2622.3,0.22938]
["bitfinex","ETHUSD",1727144262552,0.3363,2623.3,2622.5,3.81311]
["bitfinex","ETHUSD",1727144262842,0.3363,2623.3,2622.5,0.7938]
["bitfinex","ETHUSD",1727144262843,3.81242,2623.0,2622.5,0.7938]
["bitfinex","ETHUSD",1727144263460,0.3363,2622.9,2622.3,0.22938]
["bitfinex","ETHUSD",1727144263630,3.81274,2622.8,2622.3,0.22938]
["bitfinex","ETHUSD",1727144264157,3.81289,2622.7,2622.3,0.22938]
["bitfinex","ETHUSD",1727144264503,3.81274,2622.8,2622.3,0.22938]
["bitfinex","ETHUSD",1727144265842,3.81247,2623.0,2622.3,0.22938]
["bitfinex","ETHUSD",1727144265843,3.81247,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1727144266004,3.81247,2623.0,2622.5,0.404264]
["bitfinex","ETHUSD",1727144266527,4.14844,2623.2,2622.6,0.7924]
["bitfinex","ETHUSD",1727144266707,4.14844,2623.2,2622.5,0.404264]
["bitfinex","ETHUSD",1727144266708,3.81244,2623.0,2622.5,0.404264]
["bitfinex","ETHUSD",1727144267036,3.81257,2622.9,2622.5,0.404264]
["bitfinex","ETHUSD",1727144267235,3.81257,2622.9,2622.3,1.02178]
["bitfinex","ETHUSD",1727144267608,3.81244,2623.0,2622.3,4.83516]
["bitfinex","ETHUSD",1727144268227,4.14848,2623.2,2622.4,3.88942226]
["bitfinex","ETHUSD",1727144268807,3.81193,2623.4,2622.7,3.81283]
["bitfinex","ETHUSD",1727144269828,3.81193,2623.4,2622.6,3.81289]
["bitfinex","ETHUSD",1727144270032,4.14802,2623.5,2622.9,0.7924]
["bitfinex","ETHUSD",1727144270220,0.3363,2623.5,2622.9,4.60494]
["bitfinex","ETHUSD",1727144271104,3.81158,2623.6,2622.9,0.7924]
["bitfinex","ETHUSD",1727144271325,3.81176,2623.5,2622.9,0.7924]
["bitfinex","ETHUSD",1727144271510,3.81187,2623.4,2623.0,0.841762]
["bitfinex","ETHUSD",1727144271707,4.14864,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1727144271927,3.81259,2622.9,2622.3,1.02178]
["bitfinex","ETHUSD",1727144272149,3.81298,2622.7,2622.2,1.5]
["bitfinex","ETHUSD",1727144272307,3.88886635,2622.9,2622.2,1.5]
["bitfinex","ETHUSD",1727144272504,0.3363,2623.1,2622.3,3.81331]
["bitfinex","ETHUSD",1727144272505,4.14865,2623.1,2622.3,3.81331]
["bitfinex","ETHUSD",1727144272739,3.81274,2622.8,2622.2,5.31358]
["bitfinex","ETHUSD",1727144272941,0.41255635,2623.1,2622.2,5.31358]
["bitfinex","ETHUSD",1727144272942,0.05170863,2623.0,2622.2,5.31358]
["bitfinex","ETHUSD",1727144273155,3.81269,2622.9,2622.3,4.644768]
["bitfinex","ETHUSD",1727144273310,3.86439863,2622.9,2622.3,4.644768]
["bitfinex","ETHUSD",1727144273647,0.05170863,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727144273847,0.05170863,2622.9,2622.4,3.81324]
["bitfinex","ETHUSD",1727144274012,4.14861,2623.1,2622.4,3.81324]
["bitfinex","ETHUSD",1727144274214,0.05170863,2623.0,2622.5,1.6382008]
["bitfinex","ETHUSD",1727144274416,0.05170863,2623.0,2622.5,5.4513208]
["bitfinex","ETHUSD",1727144276416,0.05170863,2623.0,2622.5,0.8458008]
["bitfinex","ETHUSD",1727144276831,0.05170863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144278568,3.86412863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144281269,0.05170863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144281962,3.81242,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144282154,3.86412863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144286853,4.27668498,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144287877,4.20042863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144288385,3.86412863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144290391,0.05170863,2623.0,2622.9,0.5]
["bitfinex","ETHUSD",1727144290545,0.05170863,2623.0,2622.9,5.33807]
["bitfinex","ETHUSD",1727144290746,0.05170863,2623.0,2622.9,5.90363932]
["bitfinex","ETHUSD",1727144291111,3.81151,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1727144291386,3.8117,2623.5,2622.9,5.82739799]
["bitfinex","ETHUSD",1727144291582,3.8117,2623.5,2622.9,5.33807]
["bitfinex","ETHUSD",1727144291748,3.8117,2623.5,2623.0,0.683807]
["bitfinex","ETHUSD",1727144292393,8.42071232,2623.7,2623.0,0.683807]
["bitfinex","ETHUSD",1727144292883,4.60920232,2623.7,2623.0,4.496217]
["bitfinex","ETHUSD",1727144293086,4.60920232,2623.7,2623.0,4.57245281]
["bitfinex","ETHUSD",1727144293260,4.60920232,2623.7,2623.0,0.683807]
["bitfinex","ETHUSD",1727144293495,4.60920232,2623.7,2623.1,4.4144537]
["bitfinex","ETHUSD",1727144293847,0.79770232,2623.7,2623.1,4.4144537]
["bitfinex","ETHUSD",1727144294050,4.60899232,2623.8,2623.1,4.4144537]
["bitfinex","ETHUSD",1727144294250,0.79770232,2623.7,2623.1,4.4144537]
["bitfinex","ETHUSD",1727144294450,0.79770232,2623.7,2623.2,0.44906895]
["bitfinex","ETHUSD",1727144294653,0.79770232,2623.8,2623.3,0.82653584]
["bitfinex","ETHUSD",1727144294883,8.19770232,2623.9,2623.3,0.82652908]
["bitfinex","ETHUSD",1727144295051,8.19770232,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727144295699,7.4,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727144295897,0.83551122,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1727144296097,0.0378089,2624.1,2623.7,0.7503]
["bitfinex","ETHUSD",1727144297101,4.1849689,2624.1,2623.5,0.46382791]
["bitfinex","ETHUSD",1727144297395,4.1849689,2624.1,2623.1,0.7503]
["bitfinex","ETHUSD",1727144297396,3.81153,2623.7,2623.1,0.7503]
["bitfinex","ETHUSD",1727144297899,3.81129,2623.8,2623.1,4.56246]
["bitfinex","ETHUSD",1727144298064,0.79770232,2624.0,2623.2,3.8121]
["bitfinex","ETHUSD",1727144298261,3.81137,2623.8,2623.2,3.8121]
["bitfinex","ETHUSD",1727144298472,3.81137,2623.8,2623.1,1.23962799]
["bitfinex","ETHUSD",1727144298673,3.81142,2623.7,2623.2,0.5051988]
["bitfinex","ETHUSD",1727144298881,3.812,2623.3,2622.9,1.0]
["bitfinex","ETHUSD",1727144299307,0.07625635,2623.4,2622.9,1.0]
["bitfinex","ETHUSD",1727144299450,3.81242,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144300652,3.81214,2623.2,2622.9,1.0]
["bitfinex","ETHUSD",1727144300902,3.81228,2623.1,2622.9,1.0]
["bitfinex","ETHUSD",1727144301575,3.81242,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144301786,4.22497635,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144302293,5.42152983,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144302666,5.39349175,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144302985,4.99492806,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144303486,4.19693827,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144304154,4.99492806,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144304558,4.19693827,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144305014,4.99492806,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144307666,4.65862806,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144309874,0.04821827,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144310175,7.62441,2623.2,2622.9,1.32503]
["bitfinex","ETHUSD",1727144310378,0.04821827,2623.0,2622.9,1.32503]
["bitfinex","ETHUSD",1727144310871,3.81214,2623.2,2622.9,1.32503]
["bitfinex","ETHUSD",1727144311084,0.04821827,2623.1,2622.9,1.32503]
["bitfinex","ETHUSD",1727144311885,3.81189,2623.4,2622.9,1.32503]
["bitfinex","ETHUSD",1727144312085,0.04821827,2623.3,2622.9,1.32503]
["bitfinex","ETHUSD",1727144312311,0.04821827,2623.3,2623.0,0.357533]
["bitfinex","ETHUSD",1727144312681,3.86022827,2623.3,2623.0,0.357533]
["bitfinex","ETHUSD",1727144313013,0.04821827,2623.3,2623.0,0.357533]
["bitfinex","ETHUSD",1727144313504,0.04653125,2623.2,2623.0,4.169863]
["bitfinex","ETHUSD",1727144313682,3.81164,2623.6,2623.0,4.24609836]
["bitfinex","ETHUSD",1727144313879,0.04653125,2623.5,2623.1,4.75064084]
["bitfinex","ETHUSD",1727144314181,0.04653125,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1727144314696,0.04667194,2623.4,2623.3,3.81197]
["bitfinex","ETHUSD",1727144314893,4.60920979,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1727144315104,3.85802194,2623.8,2623.2,0.7503]
["bitfinex","ETHUSD",1727144315312,3.85802194,2623.8,2623.3,0.55009408]
["bitfinex","ETHUSD",1727144315618,3.85802194,2623.8,2623.3,4.36206408]
["bitfinex","ETHUSD",1727144315619,0.04667194,2623.8,2623.3,4.36206408]
["bitfinex","ETHUSD",1727144316116,3.85794194,2623.8,2623.3,0.55009408]
["bitfinex","ETHUSD",1727144316485,3.85794194,2623.8,2623.2,0.7503]
["bitfinex","ETHUSD",1727144316891,3.81144,2623.7,2623.2,0.7503]
["bitfinex","ETHUSD",1727144317386,3.81127,2623.8,2623.2,0.7503]
["bitfinex","ETHUSD",1727144317390,0.04667194,2623.6,2623.2,4.56239]
["bitfinex","ETHUSD",1727144317729,3.81116,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1727144318018,0.04667194,2623.5,2623.2,4.56234]
["bitfinex","ETHUSD",1727144318211,3.81115,2623.9,2623.3,4.268134]
["bitfinex","ETHUSD",1727144318382,0.04667194,2623.4,2623.3,4.3443638]
["bitfinex","ETHUSD",1727144318583,3.81103,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1727144319090,3.81103,2624.0,2623.3,0.5324638]
["bitfinex","ETHUSD",1727144319287,3.81112,2623.9,2623.3,0.456234]
["bitfinex","ETHUSD",1727144319486,3.81103,2624.0,2623.4,0.89068439]
["bitfinex","ETHUSD",1727144319909,3.81121,2623.9,2623.4,0.89068439]
["bitfinex","ETHUSD",1727144321694,3.81126,2623.8,2623.4,0.89068439]
["bitfinex","ETHUSD",1727144322635,3.8116,2623.6,2623.2,0.7503]
["bitfinex","ETHUSD",1727144322995,3.81199,2623.3,2623.0,1.107833]
["bitfinex","ETHUSD",1727144323191,3.81189,2623.4,2623.0,1.107833]
["bitfinex","ETHUSD",1727144323506,4.60931979,2623.8,2623.0,1.107833]
["bitfinex","ETHUSD",1727144323710,3.81155,2623.6,2623.0,1.107833]
["bitfinex","ETHUSD",1727144324013,3.81155,2623.6,2623.1,0.98091369]
["bitfinex","ETHUSD",1727144326028,7.6238,2623.4,2623.1,0.98091369]
["bitfinex","ETHUSD",1727144326332,3.81216,2623.2,2623.0,0.7503]
["bitfinex","ETHUSD",1727144327534,3.81216,2623.2,2622.9,1.0]
["bitfinex","ETHUSD",1727144328314,3.81185,2623.4,2622.9,1.0]
["bitfinex","ETHUSD",1727144328546,3.81185,2623.4,2622.9,1.712386]
["bitfinex","ETHUSD",1727144329410,7.62381,2623.4,2622.9,1.712386]
["bitfinex","ETHUSD",1727144329723,3.81185,2623.4,2622.9,1.712386]
["bitfinex","ETHUSD",1727144329904,7.62382,2623.4,2622.9,1.712386]
["bitfinex","ETHUSD",1727144330543,3.81185,2623.4,2622.9,1.712386]
["bitfinex","ETHUSD",1727144330840,3.81185,2623.4,2623.0,0.7836096]
["bitfinex","ETHUSD",1727144331702,7.6233,2623.6,2623.0,0.7836096]
["bitfinex","ETHUSD",1727144332008,3.81175,2623.5,2623.0,0.7836096]
["bitfinex","ETHUSD",1727144332205,3.81161,2623.6,2623.0,4.5960096]
["bitfinex","ETHUSD",1727144332403,0.79798979,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1727144332404,3.81134,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1727144332720,0.04686101,2623.7,2623.3,0.462313]
["bitfinex","ETHUSD",1727144334324,3.85835101,2623.7,2623.3,0.462313]
["bitfinex","ETHUSD",1727144334731,0.3363,2623.4,2622.9,1.0]
["bitfinex","ETHUSD",1727144334974,12.08466998,2623.0,2622.9,1.0]
["bitfinex","ETHUSD",1727144335156,3.81417,2621.8,2621.4,0.811]
["bitfinex","ETHUSD",1727144335350,3.8145,2621.6,2621.4,0.811]
["bitfinex","ETHUSD",1727144335565,3.81465,2621.5,2621.1,0.811]
["bitfinex","ETHUSD",1727144335751,4.61025599,2622.1,2621.1,0.811]
["bitfinex","ETHUSD",1727144335752,3.81422,2621.8,2621.1,0.811]
["bitfinex","ETHUSD",1727144336264,0.04659363,2621.7,2621.2,4.35762317]
["bitfinex","ETHUSD",1727144336547,3.81424,2621.8,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144336878,0.04638247,2621.7,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144337080,0.04638247,2621.7,2621.2,4.28140189]
["bitfinex","ETHUSD",1727144337844,3.81392,2622.0,2621.3,3.81489]
["bitfinex","ETHUSD",1727144338040,3.81392,2622.0,2621.4,0.80962919]
["bitfinex","ETHUSD",1727144338041,0.04638247,2621.9,2621.4,0.80962919]
["bitfinex","ETHUSD",1727144338746,3.86052247,2621.9,2621.4,0.80962919]
["bitfinex","ETHUSD",1727144339044,3.81444,2621.7,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144339785,0.04638247,2621.6,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144341784,3.81461,2621.5,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144341968,0.04638247,2621.6,2621.1,0.811]
["bitfinex","ETHUSD",1727144342173,3.81444,2621.7,2621.1,0.811]
["bitfinex","ETHUSD",1727144342341,0.04638247,2621.5,2621.1,0.811]
["bitfinex","ETHUSD",1727144342683,0.04638247,2621.4,2621.1,0.811]
["bitfinex","ETHUSD",1727144342885,3.81444,2621.7,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144343092,0.04638247,2621.6,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144343946,3.81444,2621.7,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144344367,0.04638247,2621.6,2621.2,0.46640189]
["bitfinex","ETHUSD",1727144344880,3.81408,2621.9,2621.2,4.28143189]
["bitfinex","ETHUSD",1727144345070,3.81378,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1727144345071,3.81389,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1727144345278,0.04638247,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1727144345463,0.04638247,2621.7,2621.4,3.81465]
["bitfinex","ETHUSD",1727144345984,0.04638247,2621.6,2621.4,3.81465]
["bitfinex","ETHUSD",1727144346183,0.04638247,2621.6,2621.5,0.52291043]
["bitfinex","ETHUSD",1727144346356,3.81378,2622.1,2621.5,0.52291043]
["bitfinex","ETHUSD",1727144346563,7.62765,2622.1,2621.5,0.52291043]
["bitfinex","ETHUSD",1727144346750,3.86027247,2622.0,2621.5,0.52291043]
["bitfinex","ETHUSD",1727144347692,0.04638247,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1727144347897,3.81302,2622.6,2622.0,4.63513]
["bitfinex","ETHUSD",1727144348050,3.81302,2622.6,2622.0,4.63506]
["bitfinex","ETHUSD",1727144348243,0.04092835,2622.5,2622.0,4.63506]
["bitfinex","ETHUSD",1727144348464,0.04092835,2622.5,2622.1,0.8316462]
["bitfinex","ETHUSD",1727144348891,0.04092835,2622.5,2622.1,4.6453462]
["bitfinex","ETHUSD",1727144349072,0.04092835,2622.5,2622.1,0.8316462]
["bitfinex","ETHUSD",1727144349275,0.04092835,2622.4,2622.1,0.8316462]
["bitfinex","ETHUSD",1727144349577,3.81287,2622.7,2622.1,0.8316462]
["bitfinex","ETHUSD",1727144349749,3.81287,2622.7,2622.2,0.92804562]
["bitfinex","ETHUSD",1727144349950,0.07625635,2623.0,2622.2,4.74153562]
["bitfinex","ETHUSD",1727144349951,0.04092835,2622.6,2622.2,4.74153562]
["bitfinex","ETHUSD",1727144350360,3.8128,2622.8,2622.2,4.74153562]
["bitfinex","ETHUSD",1727144350565,0.04092835,2622.5,2622.2,4.74153562]
["bitfinex","ETHUSD",1727144350776,3.8128,2622.8,2622.2,4.74153562]
["bitfinex","ETHUSD",1727144351094,0.04092835,2622.4,2622.3,0.55731818]
["bitfinex","ETHUSD",1727144351389,3.8128,2622.8,2622.3,0.55731818]
["bitfinex","ETHUSD",1727144351587,0.04092835,2622.4,2622.3,0.55731818]
["bitfinex","ETHUSD",1727144351889,3.8128,2622.8,2622.3,0.55731818]
["bitfinex","ETHUSD",1727144352403,0.04092835,2622.7,2622.5,0.8213]
["bitfinex","ETHUSD",1727144352561,0.04092835,2622.7,2622.6,0.463458]
["bitfinex","ETHUSD",1727144352760,3.81231,2623.1,2622.6,0.463458]
["bitfinex","ETHUSD",1727144353374,0.04092835,2623.0,2622.6,4.276368]
["bitfinex","ETHUSD",1727144353775,3.81213,2623.2,2622.6,4.276368]
["bitfinex","ETHUSD",1727144354268,0.04092835,2623.1,2622.6,4.276368]
["bitfinex","ETHUSD",1727144354479,0.04092835,2623.1,2622.7,0.5097668]
["bitfinex","ETHUSD",1727144354801,3.85323835,2623.1,2622.7,0.5097668]
["bitfinex","ETHUSD",1727144355001,3.9294947,2623.1,2622.6,0.463458]
["bitfinex","ETHUSD",1727144355171,3.85323835,2623.1,2622.6,0.463458]
["bitfinex","ETHUSD",1727144355558,3.81245,2623.0,2622.6,0.463458]
["bitfinex","ETHUSD",1727144355754,3.85323835,2623.1,2622.5,0.8213]
["bitfinex","ETHUSD",1727144355993,0.04144979,2622.9,2622.5,0.8213]
["bitfinex","ETHUSD",1727144356167,7.62471,2623.1,2622.5,0.8213]
["bitfinex","ETHUSD",1727144356374,0.04144979,2622.8,2622.5,0.8213]
["bitfinex","ETHUSD",1727144356572,7.62471,2623.1,2622.5,0.8213]
["bitfinex","ETHUSD",1727144356786,0.04144979,2622.7,2622.5,1.284748]
["bitfinex","ETHUSD",1727144356984,3.81242,2623.0,2622.5,1.284748]
["bitfinex","ETHUSD",1727144357164,0.04144979,2622.6,2622.5,1.284748]
["bitfinex","ETHUSD",1727144357365,3.81242,2623.0,2622.5,1.284748]
["bitfinex","ETHUSD",1727144357776,0.04144979,2622.9,2622.5,5.097878]
["bitfinex","ETHUSD",1727144357988,0.04144979,2622.9,2622.6,0.8911058]
["bitfinex","ETHUSD",1727144358362,3.81246,2623.0,2622.6,0.8911058]
["bitfinex","ETHUSD",1727144358567,0.04144979,2622.8,2622.6,0.8911058]
["bitfinex","ETHUSD",1727144358808,3.81246,2623.0,2622.6,0.8911058]
["bitfinex","ETHUSD",1727144358966,0.04144979,2622.7,2622.6,0.8911058]
["bitfinex","ETHUSD",1727144360287,3.81246,2623.0,2622.6,0.8911058]
["bitfinex","ETHUSD",1727144360489,0.04191489,2622.7,2622.5,0.8213]
["bitfinex","ETHUSD",1727144360799,0.04191489,2622.6,2622.5,0.8213]
["bitfinex","ETHUSD",1727144361300,0.04053323,2622.6,2622.5,0.8213]
["bitfinex","ETHUSD",1727144361501,3.81246,2623.0,2622.2,3.81351]
["bitfinex","ETHUSD",1727144361502,3.88875635,2623.0,2622.2,0.8261]
["bitfinex","ETHUSD",1727144361676,3.81302,2622.6,2622.2,0.8261]
["bitfinex","ETHUSD",1727144362195,0.04053323,2622.5,2622.2,0.8261]
["bitfinex","ETHUSD",1727144364189,3.81355,2622.3,2621.9,0.8261]
["bitfinex","ETHUSD",1727144364614,3.81376,2622.1,2621.9,0.8261]
["bitfinex","ETHUSD",1727144364819,0.04028431,2622.2,2621.9,0.8261]
["bitfinex","ETHUSD",1727144364982,3.81355,2622.3,2621.9,0.8261]
["bitfinex","ETHUSD",1727144365323,0.04021854,2622.1,2621.9,0.8261]
["bitfinex","ETHUSD",1727144365504,0.04021854,2622.0,2621.9,0.8261]
["bitfinex","ETHUSD",1727144365810,3.81355,2622.3,2621.9,0.8261]
["bitfinex","ETHUSD",1727144366010,0.04021854,2622.0,2621.9,0.8261]
["bitfinex","ETHUSD",1727144366303,3.81355,2622.3,2621.9,0.8261]
["bitfinex","ETHUSD",1727144367003,0.04021854,2622.2,2621.9,0.8261]
["bitfinex","ETHUSD",1727144367211,3.81355,2622.3,2621.9,0.8261]
["bitfinex","ETHUSD",1727144367388,3.85396854,2622.1,2621.9,0.8261]
["bitfinex","ETHUSD",1727144367719,3.81362,2622.2,2621.6,4.64045]
["bitfinex","ETHUSD",1727144367875,0.04021854,2622.0,2621.7,0.464045]
["bitfinex","ETHUSD",1727144368077,3.81362,2622.2,2621.7,0.464045]
["bitfinex","ETHUSD",1727144368314,0.04021854,2622.1,2621.7,0.464045]
["bitfinex","ETHUSD",1727144368817,3.81362,2622.2,2621.7,0.464045]
["bitfinex","ETHUSD",1727144368818,0.04021854,2622.0,2621.7,0.464045]
["bitfinex","ETHUSD",1727144369108,3.81355,2622.3,2621.7,0.464045]
["bitfinex","ETHUSD",1727144369313,0.04021854,2622.2,2621.8,0.8918865]
["bitfinex","ETHUSD",1727144369812,0.04021854,2622.1,2622.0,4.63998]
["bitfinex","ETHUSD",1727144370191,3.8129,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1727144370388,3.81259,2622.9,2622.1,3.81364]
["bitfinex","ETHUSD",1727144370607,0.04022324,2622.6,2622.2,0.463974]
["bitfinex","ETHUSD",1727144370805,3.81259,2622.9,2622.2,0.463974]
["bitfinex","ETHUSD",1727144371316,3.81302,2622.6,2622.2,0.463974]
["bitfinex","ETHUSD",1727144371610,3.81302,2622.6,2622.0,0.8261]
["bitfinex","ETHUSD",1727144371813,0.04022324,2622.5,2622.0,0.8261]
["bitfinex","ETHUSD",1727144372218,3.81287,2622.7,2622.0,0.8261]
["bitfinex","ETHUSD",1727144372417,0.04022324,2622.4,2622.0,0.8261]
["bitfinex","ETHUSD",1727144372623,3.81287,2622.7,2622.0,0.8261]
["bitfinex","ETHUSD",1727144372924,0.04022324,2622.3,2622.1,4.277723]
["bitfinex","ETHUSD",1727144373221,0.04022324,2622.2,2622.1,4.277723]
["bitfinex","ETHUSD",1727144373426,3.81287,2622.7,2622.1,4.277723]
["bitfinex","ETHUSD",1727144373628,0.04022324,2622.2,2622.1,4.277723]
["bitfinex","ETHUSD",1727144374109,0.04022324,2622.2,2622.1,4.35398681]
["bitfinex","ETHUSD",1727144374309,3.81264,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1727144374512,7.62532,2622.9,2622.3,0.43538268]
["bitfinex","ETHUSD",1727144374698,0.03870398,2622.8,2622.3,0.43538268]
["bitfinex","ETHUSD",1727144375588,0.03870398,2622.8,2622.4,4.71564382]
["bitfinex","ETHUSD",1727144375801,3.81237,2623.1,2622.4,4.63938]
["bitfinex","ETHUSD",1727144376019,0.03875565,2622.7,2622.4,4.63938]
["bitfinex","ETHUSD",1727144376236,3.81237,2623.1,2622.5,0.82655169]
["bitfinex","ETHUSD",1727144376433,0.03875565,2622.6,2622.5,0.82655169]
["bitfinex","ETHUSD",1727144376755,3.81259,2622.9,2622.5,0.82655169]
["bitfinex","ETHUSD",1727144377032,0.0388355,2622.8,2622.4,0.8261]
["bitfinex","ETHUSD",1727144381000,3.8516455,2622.8,2622.4,0.8261]
["bitfinex","ETHUSD",1727144381338,3.8516455,2622.8,2622.2,6.81355]
["bitfinex","ETHUSD",1727144381500,0.0388355,2622.8,2622.6,0.8261]
["bitfinex","ETHUSD",1727144381700,3.88850635,2623.2,2622.6,0.8261]
["bitfinex","ETHUSD",1727144382034,0.03882141,2623.1,2622.6,0.8261]
["bitfinex","ETHUSD",1727144383135,3.85111141,2623.1,2622.6,0.8261]
["bitfinex","ETHUSD",1727144383338,0.11507776,2623.1,2622.6,0.8261]
["bitfinex","ETHUSD",1727144383541,3.81242,2623.0,2622.6,0.8261]
["bitfinex","ETHUSD",1727144383771,0.03885429,2622.9,2622.6,0.8261]
["bitfinex","ETHUSD",1727144384336,0.03885429,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144384534,0.03885429,2622.9,2622.4,1.251984]
["bitfinex","ETHUSD",1727144385247,3.85152429,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144385444,0.03885429,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144385918,0.03885429,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1727144386113,0.03885429,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144386433,0.03885429,2622.9,2622.4,4.60478]
["bitfinex","ETHUSD",1727144386618,0.03885429,2622.9,2622.4,5.446592]
["bitfinex","ETHUSD",1727144388048,0.03885429,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1727144388403,3.81216,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1727144388606,0.03893884,2622.8,2622.7,3.81276]
["bitfinex","ETHUSD",1727144388837,3.81216,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1727144389048,0.03893884,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1727144389207,3.88855635,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1727144389411,0.03899051,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1727144389625,4.14873,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1727144389909,0.03898581,2622.6,2622.4,4.633312]
["bitfinex","ETHUSD",1727144390143,0.03898581,2622.6,2622.5,0.8446742]
["bitfinex","ETHUSD",1727144390440,3.88891635,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144390644,0.03898581,2622.6,2622.4,0.7915]
["bitfinex","ETHUSD",1727144390848,3.88891635,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144391150,0.03898581,2622.5,2622.4,0.7915]
["bitfinex","ETHUSD",1727144391360,3.88891635,2622.9,2622.4,0.7915]
["bitfinex","ETHUSD",1727144391722,0.03898581,2622.8,2622.4,0.7915]
["bitfinex","ETHUSD",1727144393140,0.03898581,2622.8,2622.3,4.60484]
["bitfinex","ETHUSD",1727144394028,0.03898581,2622.8,2622.3,5.14390957]
["bitfinex","ETHUSD",1727144394233,0.03898581,2622.8,2622.3,8.95725957]
["bitfinex","ETHUSD",1727144394763,0.03898581,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1727144395459,0.8354518,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1727144395762,0.03898581,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1727144396347,3.81288,2622.7,2622.3,1.33056957]
["bitfinex","ETHUSD",1727144396567,3.81288,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727144396774,0.03898581,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727144398569,0.03898581,2622.6,2622.1,2.78714769]
["bitfinex","ETHUSD",1727144398795,0.03898581,2622.6,2622.1,5.069193]
["bitfinex","ETHUSD",1727144399085,0.03898581,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727144399247,0.03898581,2622.6,2622.2,0.55655003]
["bitfinex","ETHUSD",1727144399248,0.11524216,2622.6,2622.2,0.55655003]
["bitfinex","ETHUSD",1727144399449,3.81316,2622.5,2622.1,0.7915]
["bitfinex","ETHUSD",1727144399649,3.81334,2622.4,2621.9,1.53175121]
["bitfinex","ETHUSD",1727144399902,3.81334,2622.4,2621.8,5.90326387]
["bitfinex","ETHUSD",1727144399903,3.8135,2622.3,2621.8,0.7907]
["bitfinex","ETHUSD",1727144400187,0.03877916,2622.2,2621.8,0.7907]
["bitfinex","ETHUSD",1727144400345,3.88975635,2622.3,2621.8,0.7907]
["bitfinex","ETHUSD",1727144400750,0.03872748,2622.2,2621.8,0.7907]
["bitfinex","ETHUSD",1727144400948,3.88975635,2622.3,2621.8,0.7907]
["bitfinex","ETHUSD",1727144401186,0.03872748,2622.2,2621.8,0.7907]
["bitfinex","ETHUSD",1727144401385,3.88975635,2622.3,2621.8,0.7907]
["bitfinex","ETHUSD",1727144401683,0.11498383,2622.2,2621.8,0.7907]
["bitfinex","ETHUSD",1727144401884,0.03872748,2622.2,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144402184,3.8135,2622.3,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144402386,0.03863352,2622.2,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144402545,3.8135,2622.3,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144402950,0.03863352,2622.2,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144403150,3.8135,2622.3,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144403561,0.03863352,2622.2,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144403758,3.8135,2622.3,2621.8,1.48424306]
["bitfinex","ETHUSD",1727144403977,0.03863352,2622.2,2621.8,5.29839306]
["bitfinex","ETHUSD",1727144404310,0.03863352,2622.2,2622.0,3.19075426]
["bitfinex","ETHUSD",1727144404459,0.03863352,2622.2,2622.0,10.81841426]
["bitfinex","ETHUSD",1727144404796,0.79646599,2622.7,2622.0,3.19075426]
["bitfinex","ETHUSD",1727144405003,0.79646599,2622.7,2622.3,0.7907]
["bitfinex","ETHUSD",1727144405350,8.19646599,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727144405552,4.94540599,2622.9,2622.5,0.460399]
["bitfinex","ETHUSD",1727144405991,4.94540599,2622.9,2622.3,4.60414]
["bitfinex","ETHUSD",1727144406391,0.79646599,2622.8,2622.3,4.60412]
["bitfinex","ETHUSD",1727144406564,4.94540599,2622.9,2622.3,4.60412]
["bitfinex","ETHUSD",1727144407777,0.038704,2622.8,2622.3,4.60412]
["bitfinex","ETHUSD",1727144407975,0.83516999,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727144408289,0.038704,2622.8,2622.5,0.460398]
["bitfinex","ETHUSD",1727144408489,0.038704,2622.8,2622.6,4.60367]
["bitfinex","ETHUSD",1727144408654,0.79646599,2623.0,2622.6,4.60367]
["bitfinex","ETHUSD",1727144408859,0.038704,2622.7,2622.6,4.60367]
["bitfinex","ETHUSD",1727144409062,0.79646599,2623.0,2622.6,4.60367]
["bitfinex","ETHUSD",1727144409268,0.79646599,2623.1,2622.8,3.19075426]
["bitfinex","ETHUSD",1727144409504,0.79646599,2623.4,2623.0,3.19075426]
["bitfinex","ETHUSD",1727144409683,0.79646599,2623.5,2622.9,4.31217449]
["bitfinex","ETHUSD",1727144409989,4.60825599,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1727144411009,3.81179,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1727144411401,4.60825599,2623.5,2622.7,4.3192068]
["bitfinex","ETHUSD",1727144411697,0.79646599,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1727144411868,4.60822599,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1727144412203,3.81187,2623.4,2622.8,6.81268]
["bitfinex","ETHUSD",1727144412405,4.60822599,2623.5,2622.8,6.81268]
["bitfinex","ETHUSD",1727144412592,8.42004599,2623.5,2622.9,1.16315913]
["bitfinex","ETHUSD",1727144412786,4.60822599,2623.5,2622.9,1.16315913]
["bitfinex","ETHUSD",1727144413307,3.81185,2623.4,2622.9,1.16315913]
["bitfinex","ETHUSD",1727144413467,4.60822599,2623.5,2622.9,1.16315913]
["bitfinex","ETHUSD",1727144413845,3.81189,2623.4,2622.9,1.16315913]
["bitfinex","ETHUSD",1727144415512,4.60822599,2623.5,2623.0,4.60998391]
["bitfinex","ETHUSD",1727144416491,0.79646599,2623.6,2623.0,4.686221]
["bitfinex","ETHUSD",1727144416696,0.79646599,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727144417076,4.60804599,2623.6,2623.0,4.60998391]
["bitfinex","ETHUSD",1727144417276,4.60804599,2623.6,2623.1,0.78007382]
["bitfinex","ETHUSD",1727144417493,4.68430234,2623.6,2623.1,0.78007382]
["bitfinex","ETHUSD",1727144417704,4.60804599,2623.6,2623.1,0.78007382]
["bitfinex","ETHUSD",1727144417911,0.79646599,2623.6,2623.1,0.78007382]
["bitfinex","ETHUSD",1727144418207,0.87272234,2623.6,2623.1,0.78007382]
["bitfinex","ETHUSD",1727144418396,3.81176,2623.5,2623.0,0.79758391]
["bitfinex","ETHUSD",1727144420168,3.81176,2623.5,2622.8,6.81268]
["bitfinex","ETHUSD",1727144420491,3.81176,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1727144422921,0.03894824,2623.4,2622.8,6.81268]
["bitfinex","ETHUSD",1727144423415,0.03894824,2623.4,2622.8,10.62528]
["bitfinex","ETHUSD",1727144423618,0.03894824,2623.4,2622.9,1.11316868]
["bitfinex","ETHUSD",1727144423816,0.03894824,2623.4,2622.9,4.92570868]
["bitfinex","ETHUSD",1727144424717,3.81208,2623.3,2622.9,1.11316868]
["bitfinex","ETHUSD",1727144424922,3.81208,2623.3,2622.7,0.5064068]
["bitfinex","ETHUSD",1727144425176,0.03917364,2623.2,2622.7,0.5064068]
["bitfinex","ETHUSD",1727144425329,3.81204,2623.3,2622.4,3.8132]
["bitfinex","ETHUSD",1727144425531,3.81204,2623.3,2622.6,7.6258]
["bitfinex","ETHUSD",1727144425866,0.03917364,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1727144426044,0.03917364,2623.2,2622.7,0.381288]
["bitfinex","ETHUSD",1727144426380,7.4,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1727144426662,0.03917364,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1727144427040,4.60790599,2623.7,2623.0,3.8123]
["bitfinex","ETHUSD",1727144427252,0.03917364,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1727144427468,3.81171,2623.5,2623.1,0.38123]
["bitfinex","ETHUSD",1727144427677,0.03917364,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1727144427856,3.81171,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1727144428051,3.81171,2623.5,2622.8,0.49970449]
["bitfinex","ETHUSD",1727144428052,0.03917364,2623.2,2622.8,0.49970449]
["bitfinex","ETHUSD",1727144428255,7.62355,2623.5,2622.8,4.31240449]
["bitfinex","ETHUSD",1727144428460,3.81171,2623.5,2622.8,4.31240449]
["bitfinex","ETHUSD",1727144428661,0.03917364,2623.4,2622.9,4.58192925]
["bitfinex","ETHUSD",1727144428861,0.03917364,2623.4,2622.9,0.76936925]
["bitfinex","ETHUSD",1727144429439,0.03917364,2623.4,2622.9,4.58192925]
["bitfinex","ETHUSD",1727144429646,0.03917364,2623.4,2622.9,0.76936925]
["bitfinex","ETHUSD",1727144430065,0.03917364,2623.4,2622.9,4.58192925]
["bitfinex","ETHUSD",1727144430268,0.03917364,2623.4,2623.0,0.88942337]
["bitfinex","ETHUSD",1727144431055,0.03917364,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727144431442,0.03917364,2623.4,2622.8,0.49970449]
["bitfinex","ETHUSD",1727144431651,0.03917364,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1727144431848,0.0378089,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727144432081,0.0378089,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1727144432284,0.07278131,2624.0,2623.8,4.94253888]
["bitfinex","ETHUSD",1727144432579,0.07278131,2624.0,2623.8,1.13130888]
["bitfinex","ETHUSD",1727144432796,0.07278131,2624.0,2623.7,4.38732335]
["bitfinex","ETHUSD",1727144432951,0.07278131,2624.0,2623.7,3.88761886]
["bitfinex","ETHUSD",1727144433147,0.07278131,2624.0,2623.6,0.8127]
["bitfinex","ETHUSD",1727144433376,0.07278131,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1727144434788,0.07278131,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727144435084,3.88377131,2624.0,2623.5,1.143623]
["bitfinex","ETHUSD",1727144435899,0.3363,2623.9,2623.4,6.81184]
["bitfinex","ETHUSD",1727144436355,0.07278131,2623.8,2623.4,6.81184]
["bitfinex","ETHUSD",1727144438593,0.07278131,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1727144438894,0.3363,2623.5,2623.0,7.1932]
["bitfinex","ETHUSD",1727144439097,4.14802,2623.5,2623.0,7.1932]
["bitfinex","ETHUSD",1727144439459,3.88462131,2623.4,2623.0,7.1932]
["bitfinex","ETHUSD",1727144439876,0.07278131,2623.4,2623.0,7.1932]
["bitfinex","ETHUSD",1727144440390,0.07278131,2623.4,2623.0,8.293774]
["bitfinex","ETHUSD",1727144442019,3.88465131,2623.4,2623.0,8.293774]
["bitfinex","ETHUSD",1727144442219,3.88462131,2623.4,2623.0,8.293774]
["bitfinex","ETHUSD",1727144442395,0.07278131,2623.4,2623.0,8.293774]
["bitfinex","ETHUSD",1727144443073,0.14903766,2623.4,2623.0,8.293774]
["bitfinex","ETHUSD",1727144443413,0.14903766,2623.4,2623.0,7.1932]
["bitfinex","ETHUSD",1727144443414,3.81228,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144443821,3.88506131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144444626,4.22136131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144447224,7.48837192,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144447733,7.96211557,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144447882,5.0178273,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144448083,4.22136131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144448484,8.83483791,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144448683,8.75858156,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144448921,9.15681455,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144449119,5.01722385,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144449285,4.22136131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144449485,5.01722385,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144451624,4.22136131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144451928,0.40908131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144452649,4.22136131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144453942,0.40908131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144454104,0.07278131,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144454727,4.1483,2623.3,2623.0,7.1932]
["bitfinex","ETHUSD",1727144454933,0.07255099,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144455451,4.1483,2623.3,2623.0,7.1932]
["bitfinex","ETHUSD",1727144455657,0.07255099,2623.2,2623.0,7.1932]
["bitfinex","ETHUSD",1727144455852,3.88468099,2623.2,2623.0,7.1932]
["bitfinex","ETHUSD",1727144456053,3.81213,2623.2,2623.0,7.1932]
["bitfinex","ETHUSD",1727144456220,3.88489681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144457955,0.07261681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144458250,3.88489681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144459769,0.07261681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144461248,3.88489681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144461619,0.07261681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144461825,3.88489681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144465318,7.84745316,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144465521,9.44038514,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144465742,9.76024471,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144465959,7.77119681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144466229,7.84745316,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144466761,10.23070629,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144466967,10.15444994,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144467659,7.77119681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144467874,7.22119681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144468027,8.41276402,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144468332,8.41279946,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144468534,4.22119681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144469743,0.07261681,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144470477,3.8821399,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144470838,0.0698599,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144471522,3.8821399,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144472155,4.2184399,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144474763,7.40919416,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144474978,12.15060627,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144475626,12.54787597,2623.1,2623.0,7.1932]
["bitfinex","ETHUSD",1727144477151,12.54787597,2623.1,2623.0,7.6932]
["bitfinex","ETHUSD",1727144477759,12.15061455,2623.1,2623.0,7.6932]
["bitfinex","ETHUSD",1727144478740,11.60061455,2623.1,2623.0,7.6932]
["bitfinex","ETHUSD",1727144479452,10.40919416,2623.1,2623.0,7.6932]
["bitfinex","ETHUSD",1727144479660,4.67663971,2623.1,2623.0,7.6932]
["bitfinex","ETHUSD",1727144480877,0.0698599,2623.1,2623.0,7.6932]
["bitfinex","ETHUSD",1727144481247,4.2184399,2623.1,2623.0,8.1932]
["bitfinex","ETHUSD",1727144481453,3.8821399,2623.1,2623.0,8.1932]
["bitfinex","ETHUSD",1727144482592,0.0698599,2623.1,2623.0,8.9442]
["bitfinex","ETHUSD",1727144482771,3.8821399,2623.1,2623.0,8.9442]
["bitfinex","ETHUSD",1727144483452,0.0698599,2623.1,2623.0,8.9442]
["bitfinex","ETHUSD",1727144483652,0.0698599,2623.1,2623.0,9.83862]
["bitfinex","ETHUSD",1727144483856,4.60662981,2623.3,2623.0,9.83862]
["bitfinex","ETHUSD",1727144484168,0.06521201,2623.2,2623.0,9.83862]
["bitfinex","ETHUSD",1727144484688,0.06521201,2623.1,2623.0,9.83862]
["bitfinex","ETHUSD",1727144485044,4.60662981,2623.3,2623.0,9.83862]
["bitfinex","ETHUSD",1727144485376,0.06521201,2623.2,2623.0,10.33862]
["bitfinex","ETHUSD",1727144485581,0.85971182,2623.2,2623.0,10.33862]
["bitfinex","ETHUSD",1727144485786,0.79449981,2623.2,2623.0,10.33862]
["bitfinex","ETHUSD",1727144485947,0.06521201,2623.1,2623.0,10.33862]
["bitfinex","ETHUSD",1727144486345,4.60659981,2623.3,2623.0,10.33862]
["bitfinex","ETHUSD",1727144486542,4.60659981,2623.3,2623.0,9.4442]
["bitfinex","ETHUSD",1727144486543,0.06521201,2623.1,2623.0,9.4442]
["bitfinex","ETHUSD",1727144486748,4.60659981,2623.3,2623.0,9.4442]
["bitfinex","ETHUSD",1727144486978,0.06521201,2623.1,2623.0,9.4442]
["bitfinex","ETHUSD",1727144487178,4.60658981,2623.3,2623.0,9.4442]
["bitfinex","ETHUSD",1727144487381,0.06521201,2623.1,2623.0,9.4442]
["bitfinex","ETHUSD",1727144487559,4.60658981,2623.3,2623.0,9.4442]
["bitfinex","ETHUSD",1727144487762,0.06521201,2623.1,2623.0,9.4442]
["bitfinex","ETHUSD",1727144487961,4.60658981,2623.3,2623.0,9.4442]
["bitfinex","ETHUSD",1727144488287,3.81216,2623.2,2623.0,9.4442]
["bitfinex","ETHUSD",1727144488587,0.85976355,2623.2,2623.0,9.4442]
["bitfinex","ETHUSD",1727144489342,0.85976355,2623.2,2623.0,9.9442]
["bitfinex","ETHUSD",1727144489741,4.67191355,2623.2,2623.0,9.9442]
["bitfinex","ETHUSD",1727144490691,0.79449981,2623.1,2623.0,9.9442]
["bitfinex","ETHUSD",1727144490982,4.14858,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144491184,4.67232099,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144492173,11.25999583,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144492383,5.06930967,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144492587,1.25702967,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144492813,0.85995363,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144492989,4.67223363,2623.1,2623.0,9.1932]
["bitfinex","ETHUSD",1727144493485,4.67223363,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144493486,7.40487544,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144493670,8.99355725,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144494051,11.99355725,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144494362,10.40487544,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144494556,10.95487544,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144494894,10.40487544,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144495058,12.39078941,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144495861,5.466633,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144496182,1.25718965,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144496359,3.87782118,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144496616,0.86008017,2623.1,2623.0,9.6932]
["bitfinex","ETHUSD",1727144496804,0.86008017,2623.1,2623.0,10.66252]
["bitfinex","ETHUSD",1727144497010,0.86008017,2623.1,2623.0,11.47372]
["bitfinex","ETHUSD",1727144497241,0.86008017,2623.1,2623.0,10.5044]
["bitfinex","ETHUSD",1727144497448,0.86005042,2623.1,2623.0,14.31682]
["bitfinex","ETHUSD",1727144497659,0.06554118,2623.1,2623.0,17.81743836]
["bitfinex","ETHUSD",1727144497940,1.19164847,2623.9,2623.5,0.8112]
["bitfinex","ETHUSD",1727144497941,0.79450924,2623.9,2623.5,0.8112]
["bitfinex","ETHUSD",1727144498308,0.06098087,2623.8,2623.5,0.8112]
["bitfinex","ETHUSD",1727144498512,4.60603924,2623.7,2623.5,0.8112]
["bitfinex","ETHUSD",1727144498820,0.79450924,2623.7,2623.5,0.8112]
["bitfinex","ETHUSD",1727144499008,0.79450924,2623.9,2623.6,0.462304]
["bitfinex","ETHUSD",1727144499417,0.79450924,2624.0,2623.6,0.462304]
["bitfinex","ETHUSD",1727144499845,4.60550924,2624.0,2623.6,0.462304]
["bitfinex","ETHUSD",1727144500042,0.79450924,2623.9,2623.5,0.8112]
["bitfinex","ETHUSD",1727144501147,3.81128,2623.8,2623.5,0.8112]
["bitfinex","ETHUSD",1727144501371,3.81121,2623.9,2623.5,0.8112]
["bitfinex","ETHUSD",1727144501708,4.60571924,2623.9,2623.5,0.8112]
["bitfinex","ETHUSD",1727144502145,3.81121,2623.9,2623.5,0.8112]
["bitfinex","ETHUSD",1727144503248,0.79450924,2624.0,2623.5,0.8112]
["bitfinex","ETHUSD",1727144503458,0.83231814,2624.1,2623.6,0.8112]
["bitfinex","ETHUSD",1727144503613,0.83231814,2624.1,2623.7,0.46228]
["bitfinex","ETHUSD",1727144503814,0.0378089,2624.1,2623.7,0.46228]
["bitfinex","ETHUSD",1727144504755,0.0378089,2624.1,2623.8,0.8238]
["bitfinex","ETHUSD",1727144505543,0.06124407,2624.0,2623.8,0.8238]
["bitfinex","ETHUSD",1727144505746,0.06124407,2624.0,2623.9,0.509746]
["bitfinex","ETHUSD",1727144507145,0.06124407,2624.0,2623.8,0.8238]
["bitfinex","ETHUSD",1727144508559,0.06124407,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1727144509152,0.06124407,2624.0,2623.9,0.8238]
["bitfinex","ETHUSD",1727144511359,0.06124407,2624.0,2623.9,4.63492]
["bitfinex","ETHUSD",1727144511658,0.06124407,2624.0,2623.9,4.71112777]
["bitfinex","ETHUSD",1727144511863,0.06124407,2624.0,2623.9,5.92866997]
["bitfinex","ETHUSD",1727144512028,0.06124407,2624.0,2623.9,9.11942423]
["bitfinex","ETHUSD",1727144512363,0.0378089,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727144513622,0.09991301,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727144513823,0.09991301,2624.1,2623.9,5.8524622]
["bitfinex","ETHUSD",1727144514023,0.09991301,2624.1,2624.0,0.58524622]
["bitfinex","ETHUSD",1727144514664,0.09991301,2624.1,2624.0,1.40904622]
["bitfinex","ETHUSD",1727144516749,0.0378089,2624.1,2624.0,1.40904622]
["bitfinex","ETHUSD",1727144517243,0.09996938,2624.1,2624.0,1.40904622]
["bitfinex","ETHUSD",1727144517443,0.09996938,2624.1,2624.0,5.29623091]
["bitfinex","ETHUSD",1727144517649,0.0378089,2624.1,2624.0,5.22001622]
["bitfinex","ETHUSD",1727144518044,0.0378089,2624.1,2624.0,5.29622206]
["bitfinex","ETHUSD",1727144518564,0.0378089,2624.1,2624.0,5.22001622]
["bitfinex","ETHUSD",1727144519469,0.09996938,2624.1,2624.0,5.22001622]
["bitfinex","ETHUSD",1727144519973,0.0378089,2624.1,2624.0,5.29622216]
["bitfinex","ETHUSD",1727144520373,0.0378089,2624.1,2624.0,5.22001622]
["bitfinex","ETHUSD",1727144520742,0.0378089,2624.1,2624.0,5.29622205]
["bitfinex","ETHUSD",1727144520934,0.0378089,2624.1,2624.0,12.48922205]
["bitfinex","ETHUSD",1727144521138,0.0378089,2624.1,2624.0,12.41301622]
["bitfinex","ETHUSD",1727144521652,0.0378089,2624.1,2624.0,15.60377048]
["bitfinex","ETHUSD",1727144521857,0.0378089,2624.1,2624.0,19.14115074]
["bitfinex","ETHUSD",1727144522379,0.0762,2624.3,2624.2,5.13858]
["bitfinex","ETHUSD",1727144522583,0.0762,2624.3,2624.2,15.70497042]
["bitfinex","ETHUSD",1727144523491,0.0762,2624.3,2624.2,15.15497042]
["bitfinex","ETHUSD",1727144523654,0.0762,2624.3,2624.2,11.4268359]
["bitfinex","ETHUSD",1727144524611,0.0762,2624.3,2624.2,3.7779]
["bitfinex","ETHUSD",1727144524760,0.0762,2624.3,2624.2,0.7779]
["bitfinex","ETHUSD",1727144524963,0.0762,2624.3,2624.2,3.7779]
["bitfinex","ETHUSD",1727144525194,0.0762,2624.3,2624.2,7.58858]
["bitfinex","ETHUSD",1727144525195,0.13881133,2624.3,2624.2,7.58858]
["bitfinex","ETHUSD",1727144527011,0.13881133,2624.3,2624.2,7.66478555]
["bitfinex","ETHUSD",1727144527310,0.13881133,2624.3,2624.2,9.90924615]
["bitfinex","ETHUSD",1727144527525,0.0762,2624.3,2624.2,9.8330406]
["bitfinex","ETHUSD",1727144528499,0.0762,2624.3,2624.2,6.0223606]
["bitfinex","ETHUSD",1727144529180,0.13870334,2624.3,2624.2,6.0223606]
["bitfinex","ETHUSD",1727144529877,0.0762,2624.3,2624.2,6.0223606]
["bitfinex","ETHUSD",1727144530084,0.13870334,2624.3,2624.2,6.0223606]
["bitfinex","ETHUSD",1727144531976,0.13870334,2624.3,2624.2,9.8330406]
["bitfinex","ETHUSD",1727144532725,0.13870334,2624.3,2624.2,6.0223606]
["bitfinex","ETHUSD",1727144533015,0.13870334,2624.3,2624.2,9.8330406]
["bitfinex","ETHUSD",1727144533203,0.13870334,2624.3,2624.2,13.56117512]
["bitfinex","ETHUSD",1727144533408,0.0762,2624.3,2624.2,13.56117512]
["bitfinex","ETHUSD",1727144533599,0.0762,2624.3,2624.2,10.37042086]
["bitfinex","ETHUSD",1727144535319,0.0762,2624.3,2624.2,9.8330406]
["bitfinex","ETHUSD",1727144535702,0.13870334,2624.3,2624.2,6.0223606]
["bitfinex","ETHUSD",1727144535895,0.0762,2624.3,2624.2,2.2444606]
["bitfinex","ETHUSD",1727144536106,0.13870334,2624.3,2624.2,2.2444606]
["bitfinex","ETHUSD",1727144536486,0.0762,2624.3,2624.2,2.2444606]
["bitfinex","ETHUSD",1727144536688,0.13888181,2624.3,2624.2,2.2444606]
["bitfinex","ETHUSD",1727144536887,0.0762,2624.3,2624.2,9.8539406]
["bitfinex","ETHUSD",1727144537515,0.13888181,2624.3,2624.2,9.8539406]
["bitfinex","ETHUSD",1727144538099,0.13888181,2624.3,2624.2,6.0432606]
["bitfinex","ETHUSD",1727144538307,0.0762,2624.3,2624.2,9.8539406]
["bitfinex","ETHUSD",1727144538527,0.13888181,2624.3,2624.2,9.8539406]
["bitfinex","ETHUSD",1727144538706,0.0762,2624.3,2624.2,9.8539406]
["bitfinex","ETHUSD",1727144538902,0.0762,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1727144538903,3.81068,2624.2,2624.0,7.193]
["bitfinex","ETHUSD",1727144539111,4.25053,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144539429,7.87678635,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144539631,7.93737876,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144539941,9.05277088,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144540439,9.44993423,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144540798,8.64984141,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144541202,7.31112241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144541405,8.10020904,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144541832,7.31112241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144542234,8.17646539,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144542436,8.10020904,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144543427,7.31112241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144543723,8.1008436,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144544044,5.1008436,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144544244,4.31112241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144545742,3.87142241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144546351,0.06059241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144547213,3.87142241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144548406,0.06059241,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144548712,0.06012267,2624.1,2624.0,8.7111]
["bitfinex","ETHUSD",1727144548935,0.0762,2624.3,2624.0,8.7111]
["bitfinex","ETHUSD",1727144549203,0.06012267,2624.1,2624.0,8.7111]
["bitfinex","ETHUSD",1727144549354,0.0762,2624.3,2624.0,8.7111]
["bitfinex","ETHUSD",1727144549513,0.0598221,2624.1,2624.0,8.7111]
["bitfinex","ETHUSD",1727144549713,0.0762,2624.3,2624.0,8.7111]
["bitfinex","ETHUSD",1727144550052,0.0598221,2624.2,2624.1,1.633309]
["bitfinex","ETHUSD",1727144550414,0.0762,2624.3,2624.1,1.633309]
["bitfinex","ETHUSD",1727144550627,0.0598221,2624.2,2624.1,1.633309]
["bitfinex","ETHUSD",1727144550827,3.81068,2624.2,2624.1,1.633309]
["bitfinex","ETHUSD",1727144551054,0.0598221,2624.2,2624.0,7.193]
["bitfinex","ETHUSD",1727144551254,3.81083,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144551618,3.8706521,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144551809,4.3103521,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144553269,7.87115791,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144553567,13.44966973,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144553872,13.37341338,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144554063,12.96900907,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144554566,11.78460156,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144554769,12.96852402,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144555959,12.41852402,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144556136,11.23460156,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144556693,7.3103521,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144557033,8.09979087,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144558031,12.02404033,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144558229,11.23460156,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144558483,12.02402355,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144561365,11.23460156,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144561577,12.57402355,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144561744,12.96852402,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144563952,13.37341338,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144564283,13.75667204,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144565037,13.75615447,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144566036,13.36087738,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144566460,11.78460156,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144566668,13.36018122,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144566874,11.78460156,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144567762,13.35990247,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144568163,10.35973584,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144568364,10.35972078,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144568975,10.35979215,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144570373,13.35979215,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144572653,12.80979215,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144572887,9.41634862,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144573072,9.0224497,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144573270,9.02247132,2624.1,2624.0,7.193]
["bitfinex","ETHUSD",1727144573447,9.02247132,2624.1,2623.5,0.821]
["bitfinex","ETHUSD",1727144573448,3.81112,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144573851,3.87057087,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144574355,10.06054525,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144575788,9.98709025,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144575988,9.98709025,2623.9,2623.8,7.9123]
["bitfinex","ETHUSD",1727144577093,9.98709025,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144581395,11.76467509,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144581699,10.97679025,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144581879,12.15853731,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144582068,10.97679025,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144582671,12.15853731,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144583204,11.71883731,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144584600,12.11228084,2623.9,2623.8,7.193]
["bitfinex","ETHUSD",1727144587294,3.81141,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144587467,4.60183725,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144587671,4.65957349,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144587896,3.86914624,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144588141,0.84816349,2623.7,2623.6,8.73]
["bitfinex","ETHUSD",1727144588273,0.05773624,2623.7,2623.6,8.73]
["bitfinex","ETHUSD",1727144588714,3.81122,2623.9,2623.6,8.73]
["bitfinex","ETHUSD",1727144588907,0.05587996,2623.7,2623.6,8.73]
["bitfinex","ETHUSD",1727144589206,3.81106,2624.0,2623.7,0.8177]
["bitfinex","ETHUSD",1727144589412,3.81106,2624.0,2623.8,0.873]
["bitfinex","ETHUSD",1727144589873,0.79042725,2624.1,2623.9,0.8177]
["bitfinex","ETHUSD",1727144590073,4.60111725,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144591033,3.81069,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144592109,7.62148,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144593226,3.81069,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144594553,4.60111725,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144597341,0.79042725,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144597707,5.07238087,2624.3,2623.9,0.8177]
["bitfinex","ETHUSD",1727144597708,4.67716725,2624.3,2623.9,0.8177]
["bitfinex","ETHUSD",1727144598002,0.79042725,2624.2,2623.9,0.8177]
["bitfinex","ETHUSD",1727144598343,4.67716725,2624.3,2623.9,0.8177]
["bitfinex","ETHUSD",1727144599353,0.0762,2624.3,2624.0,0.7839]
["bitfinex","ETHUSD",1727144599505,0.0762,2624.3,2624.2,0.7839]
["bitfinex","ETHUSD",1727144601430,3.88673,2624.3,2624.2,0.7839]
["bitfinex","ETHUSD",1727144602937,3.9412798,2624.3,2624.2,0.7839]
["bitfinex","ETHUSD",1727144608556,3.81092,2624.1,2623.9,0.7839]
["bitfinex","ETHUSD",1727144608854,3.81097,2624.0,2623.9,0.7839]
["bitfinex","ETHUSD",1727144609148,3.81097,2624.0,2623.7,0.7534]
["bitfinex","ETHUSD",1727144609149,3.81112,2623.9,2623.7,0.7534]
["bitfinex","ETHUSD",1727144609727,0.0545498,2623.8,2623.7,0.7534]
["bitfinex","ETHUSD",1727144609925,0.0545498,2623.8,2623.7,1.54804]
["bitfinex","ETHUSD",1727144610255,3.811,2624.0,2623.7,1.54804]
["bitfinex","ETHUSD",1727144610420,0.0545498,2623.8,2623.7,1.54804]
["bitfinex","ETHUSD",1727144610748,3.811,2624.0,2623.7,1.54804]
["bitfinex","ETHUSD",1727144610933,0.0545498,2623.8,2623.7,1.54804]
["bitfinex","ETHUSD",1727144611136,3.811,2624.0,2623.7,1.54804]
["bitfinex","ETHUSD",1727144611357,0.0545498,2623.8,2623.7,1.54804]
["bitfinex","ETHUSD",1727144611514,3.811,2624.0,2623.7,1.54804]
["bitfinex","ETHUSD",1727144612010,0.0545498,2623.9,2623.7,1.54804]
["bitfinex","ETHUSD",1727144612217,0.0545498,2623.9,2623.8,0.874104]
["bitfinex","ETHUSD",1727144612960,3.81141,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144613319,7.00138438,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144613655,7.05593418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144614016,7.84636143,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144615465,8.68127505,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144616830,7.49563418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144617024,8.28756322,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144617525,7.49563418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144617725,8.28774638,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144617958,7.49563418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144618259,8.68127505,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144619367,8.24157505,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144619857,7.05593418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144620755,3.8659598,2623.7,2623.6,7.9464]
["bitfinex","ETHUSD",1727144621171,5.05160067,2623.7,2623.6,7.9464]
["bitfinex","ETHUSD",1727144621370,4.65801617,2623.7,2623.6,7.9464]
["bitfinex","ETHUSD",1727144621721,7.9242469,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144621985,7.84785822,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144622423,7.8478745,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144622848,8.24157505,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144623034,7.05593418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144623259,7.84787287,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144624366,7.05593418,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144624528,7.84791152,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144625160,4.65797492,2623.7,2623.6,7.193]
["bitfinex","ETHUSD",1727144625480,0.0545498,2623.7,2623.6,8.74424]
["bitfinex","ETHUSD",1727144625768,0.0545498,2623.7,2623.6,12.55579]
["bitfinex","ETHUSD",1727144625923,4.99640087,2624.2,2623.6,12.55579]
["bitfinex","ETHUSD",1727144625924,4.60283245,2624.2,2623.7,0.7566]
["bitfinex","ETHUSD",1727144626124,8.41365245,2624.2,2623.8,0.874424]
["bitfinex","ETHUSD",1727144626360,4.60283245,2624.2,2623.8,0.874424]
["bitfinex","ETHUSD",1727144626658,0.79207245,2624.1,2623.8,0.874424]
["bitfinex","ETHUSD",1727144627066,0.79207245,2624.1,2623.8,1.374424]
["bitfinex","ETHUSD",1727144628129,4.60283245,2624.2,2623.8,1.374424]
["bitfinex","ETHUSD",1727144628330,4.60283245,2624.2,2623.9,0.2131024]
["bitfinex","ETHUSD",1727144628529,8.41364245,2624.2,2623.9,0.2131024]
["bitfinex","ETHUSD",1727144629164,4.60283245,2624.2,2623.9,0.2131024]
["bitfinex","ETHUSD",1727144629470,4.60283245,2624.2,2624.0,0.7566]
["bitfinex","ETHUSD",1727144630272,4.60290245,2624.1,2624.0,0.7566]
["bitfinex","ETHUSD",1727144631808,4.60290245,2624.1,2624.0,0.99101264]
["bitfinex","ETHUSD",1727144632586,4.60290245,2624.1,2623.8,1.374424]
["bitfinex","ETHUSD",1727144632587,3.81112,2623.9,2623.8,1.2566]
["bitfinex","ETHUSD",1727144632751,3.81112,2623.9,2623.8,0.5]
["bitfinex","ETHUSD",1727144633073,3.86524035,2623.9,2623.8,0.5]
["bitfinex","ETHUSD",1727144633244,4.65736435,2623.9,2623.8,0.5]
["bitfinex","ETHUSD",1727144636662,8.2408556,2623.9,2623.8,0.5]
["bitfinex","ETHUSD",1727144637954,0.84672325,2623.9,2623.8,0.5]
["bitfinex","ETHUSD",1727144638155,0.05412035,2623.9,2623.8,2.10156]
["bitfinex","ETHUSD",1727144638886,0.05427138,2623.9,2623.8,2.10156]
["bitfinex","ETHUSD",1727144639188,4.6035129,2624.1,2623.8,2.10156]
["bitfinex","ETHUSD",1727144639353,0.05427138,2623.9,2623.8,2.10156]
["bitfinex","ETHUSD",1727144639554,4.6034329,2624.1,2623.8,2.10156]
["bitfinex","ETHUSD",1727144639754,0.05427138,2623.9,2623.8,2.10156]
["bitfinex","ETHUSD",1727144639954,4.6034329,2624.1,2623.8,2.10156]
["bitfinex","ETHUSD",1727144640149,0.05427138,2623.9,2623.8,2.10156]
["bitfinex","ETHUSD",1727144640376,4.6034329,2624.1,2623.8,2.10156]
["bitfinex","ETHUSD",1727144640685,0.7926029,2623.9,2623.8,1.2566]
["bitfinex","ETHUSD",1727144640897,8.46893428,2624.0,2623.8,1.2566]
["bitfinex","ETHUSD",1727144641213,0.7926029,2624.0,2623.8,1.2566]
["bitfinex","ETHUSD",1727144641485,0.05427138,2623.9,2623.8,1.2566]
["bitfinex","ETHUSD",1727144641714,0.05427138,2623.9,2623.8,2.10918184]
["bitfinex","ETHUSD",1727144641982,4.6032829,2624.2,2623.8,1.35258184]
["bitfinex","ETHUSD",1727144642188,0.05427138,2623.9,2623.8,2.13888184]
["bitfinex","ETHUSD",1727144642357,0.7926029,2624.2,2623.9,0.7863]
["bitfinex","ETHUSD",1727144643103,0.7926029,2624.2,2624.0,0.07621276]
["bitfinex","ETHUSD",1727144643283,0.0762,2624.3,2624.1,4.59712]
["bitfinex","ETHUSD",1727144643480,0.0762,2624.3,2624.2,0.7863]
["bitfinex","ETHUSD",1727144643654,0.0762,2624.3,2624.2,4.59698]
["bitfinex","ETHUSD",1727144644008,0.0762,2624.3,2624.2,4.98818516]
["bitfinex","ETHUSD",1727144644284,0.0762,2624.3,2624.2,4.59698]
["bitfinex","ETHUSD",1727144644497,0.0762,2624.3,2624.2,5.45990295]
["bitfinex","ETHUSD",1727144644849,0.0762,2624.3,2624.2,5.8510201]
["bitfinex","ETHUSD",1727144645047,0.0762,2624.3,2624.2,1.64922295]
["bitfinex","ETHUSD",1727144646050,0.0762,2624.3,2624.2,5.45990295]
["bitfinex","ETHUSD",1727144646253,0.0762,2624.3,2624.2,5.53610255]
["bitfinex","ETHUSD",1727144646692,0.0762,2624.3,2624.2,1.64922295]
["bitfinex","ETHUSD",1727144647003,0.0762,2624.3,2624.2,5.45990295]
["bitfinex","ETHUSD",1727144647354,0.0762,2624.3,2624.2,1.64922295]
["bitfinex","ETHUSD",1727144647871,0.13092433,2624.3,2624.2,1.64922295]
["bitfinex","ETHUSD",1727144648758,0.13092433,2624.3,2624.2,0.7863]
["bitfinex","ETHUSD",1727144651662,0.13092433,2624.3,2624.2,4.59698]
["bitfinex","ETHUSD",1727144651958,0.13092433,2624.3,2624.2,0.86250151]
["bitfinex","ETHUSD",1727144652158,0.13092433,2624.3,2624.2,0.7863]
["bitfinex","ETHUSD",1727144654863,0.0762,2624.3,2624.2,0.7863]
["bitfinex","ETHUSD",1727144655063,0.0762,2624.3,2624.2,1.2757741]
["bitfinex","ETHUSD",1727144655488,0.0762,2624.3,2624.2,5.0864541]
["bitfinex","ETHUSD",1727144655665,0.0762,2624.3,2624.2,5.16264573]
["bitfinex","ETHUSD",1727144655878,0.0762,2624.3,2624.2,8.35262011]
["bitfinex","ETHUSD",1727144656187,0.0762,2624.3,2624.2,8.27642848]
["bitfinex","ETHUSD",1727144656387,0.0762,2624.3,2624.2,8.66693521]
["bitfinex","ETHUSD",1727144656776,0.0762,2624.3,2624.2,5.47696083]
["bitfinex","ETHUSD",1727144656972,0.0762,2624.3,2624.2,5.0864541]
["bitfinex","ETHUSD",1727144657181,0.0762,2624.3,2624.2,5.16264138]
["bitfinex","ETHUSD",1727144658200,0.0762,2624.3,2624.2,8.16264138]
["bitfinex","ETHUSD",1727144658412,0.0762,2624.3,2624.2,11.66693521]
["bitfinex","ETHUSD",1727144658709,0.0762,2624.3,2624.2,8.0864541]
["bitfinex","ETHUSD",1727144659280,0.0762,2624.3,2624.2,8.4766035]
["bitfinex","ETHUSD",1727144660009,0.0762,2624.3,2624.2,8.86675164]
["bitfinex","ETHUSD",1727144660381,0.0762,2624.3,2624.2,8.47660224]
["bitfinex","ETHUSD",1727144660912,0.0762,2624.3,2624.2,11.66657662]
["bitfinex","ETHUSD",1727144661273,0.0378089,2624.9,2624.2,12.21657662]
["bitfinex","ETHUSD",1727144661478,0.0378089,2624.9,2624.8,4.57711]
["bitfinex","ETHUSD",1727144662122,0.0930191,2624.9,2624.8,4.65329047]
["bitfinex","ETHUSD",1727144662412,0.0378089,2624.9,2624.8,4.65329047]
["bitfinex","ETHUSD",1727144663007,0.0378089,2624.9,2624.8,4.57711]
["bitfinex","ETHUSD",1727144663211,0.0930191,2624.9,2624.8,4.57711]
["bitfinex","ETHUSD",1727144663515,0.0930191,2624.9,2624.8,5.415816]
["bitfinex","ETHUSD",1727144664125,0.0378089,2624.9,2624.8,0.838706]
["bitfinex","ETHUSD",1727144664421,0.0378089,2624.9,2624.6,0.7673]
["bitfinex","ETHUSD",1727144664422,0.0378089,2624.9,2624.6,3.7673]
["bitfinex","ETHUSD",1727144664584,0.0555497,2624.8,2624.6,3.7673]
["bitfinex","ETHUSD",1727144665305,0.0555497,2624.8,2624.6,7.57728]
["bitfinex","ETHUSD",1727144666030,0.0555497,2624.8,2624.6,3.7673]
["bitfinex","ETHUSD",1727144666206,0.0555497,2624.8,2624.6,7.57731]
["bitfinex","ETHUSD",1727144666537,0.0555497,2624.8,2624.7,4.948698]
["bitfinex","ETHUSD",1727144666738,0.0555497,2624.8,2624.7,1.138748]
["bitfinex","ETHUSD",1727144669227,0.0555497,2624.8,2624.5,0.811]
["bitfinex","ETHUSD",1727144669511,0.0555497,2624.8,2624.5,3.811]
["bitfinex","ETHUSD",1727144670415,0.0555497,2624.8,2624.5,0.811]
["bitfinex","ETHUSD",1727144671037,0.0555497,2624.8,2624.3,5.84318766]
["bitfinex","ETHUSD",1727144671864,3.8653597,2624.8,2624.3,2.03265766]
["bitfinex","ETHUSD",1727144672048,3.8653597,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727144672049,0.0555497,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727144672432,0.0555497,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1727144674544,0.0555497,2624.8,2624.7,0.811]
["bitfinex","ETHUSD",1727144674718,0.0555497,2624.8,2624.6,4.62108]
["bitfinex","ETHUSD",1727144674920,0.0555497,2624.8,2624.6,5.464226]
["bitfinex","ETHUSD",1727144675315,0.0555497,2624.8,2624.6,5.464146]
["bitfinex","ETHUSD",1727144675516,0.0555497,2624.8,2624.7,3.88613664]
["bitfinex","ETHUSD",1727144676222,0.0555497,2624.8,2624.7,0.07618664]
["bitfinex","ETHUSD",1727144676570,0.0555497,2624.8,2624.7,3.88613664]
["bitfinex","ETHUSD",1727144676900,0.0555497,2624.8,2624.7,4.8211649]
["bitfinex","ETHUSD",1727144677920,0.0555497,2624.8,2624.7,4.74497826]
["bitfinex","ETHUSD",1727144679371,0.0555497,2624.8,2624.7,4.82116265]
["bitfinex","ETHUSD",1727144679880,0.05366504,2624.8,2624.7,4.82116265]
["bitfinex","ETHUSD",1727144680276,7.61838,2625.3,2624.7,4.82116265]
["bitfinex","ETHUSD",1727144680438,3.80916,2625.3,2624.7,4.74497826]
["bitfinex","ETHUSD",1727144680644,0.05346143,2625.2,2624.8,0.93659783]
["bitfinex","ETHUSD",1727144680848,3.80916,2625.3,2624.8,0.93659783]
["bitfinex","ETHUSD",1727144681075,0.05346143,2625.2,2624.8,0.93659783]
["bitfinex","ETHUSD",1727144681244,0.05346143,2625.2,2624.9,0.88718392]
["bitfinex","ETHUSD",1727144681453,0.0378089,2625.7,2625.2,3.80911]
["bitfinex","ETHUSD",1727144681762,0.0378089,2625.7,2625.3,5.07708163]
["bitfinex","ETHUSD",1727144681763,0.05175703,2625.6,2625.3,5.07708163]
["bitfinex","ETHUSD",1727144682186,0.05175703,2625.6,2625.3,5.000911]
["bitfinex","ETHUSD",1727144683952,0.05175703,2625.6,2625.3,0.380911]
["bitfinex","ETHUSD",1727144684152,0.05175703,2625.6,2625.1,0.7697]
["bitfinex","ETHUSD",1727144684351,3.86051703,2625.6,2625.1,0.7697]
["bitfinex","ETHUSD",1727144684781,3.80903,2625.4,2625.0,10.193]
["bitfinex","ETHUSD",1727144685167,0.04846169,2625.3,2625.0,10.193]
["bitfinex","ETHUSD",1727144688471,0.04846169,2625.3,2625.0,7.193]
["bitfinex","ETHUSD",1727144689178,3.80935,2625.2,2625.0,7.193]
["bitfinex","ETHUSD",1727144689700,0.04846169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144692194,3.85783169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144693486,0.04846169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144697427,0.84106459,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144697939,0.04846169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144698300,0.84106459,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144699343,0.04846169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144700580,8.30970329,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144700780,3.85783169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144701066,5.92219469,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144701273,1.63975896,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144701479,1.24206102,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144701766,0.04846169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144701965,0.84422691,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144702126,0.84422691,2625.1,2625.0,7.9883]
["bitfinex","ETHUSD",1727144702978,0.04846169,2625.1,2625.0,8.78713]
["bitfinex","ETHUSD",1727144703176,0.04846169,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144703382,0.84422691,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144705945,0.04846169,2625.1,2625.0,7.9883]
["bitfinex","ETHUSD",1727144706134,0.04846169,2625.1,2625.0,11.79782]
["bitfinex","ETHUSD",1727144706355,0.04846169,2625.1,2625.0,13.358568]
["bitfinex","ETHUSD",1727144706670,0.79576522,2625.4,2625.0,13.358568]
["bitfinex","ETHUSD",1727144706877,0.79576522,2625.3,2625.0,9.549048]
["bitfinex","ETHUSD",1727144707083,0.84405699,2625.3,2625.0,13.358508]
["bitfinex","ETHUSD",1727144707244,0.84405699,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727144707467,0.84405699,2625.3,2625.2,1.3358418]
["bitfinex","ETHUSD",1727144707828,0.04829177,2625.3,2625.2,2.1311418]
["bitfinex","ETHUSD",1727144708034,0.04829177,2625.3,2625.2,5.9403718]
["bitfinex","ETHUSD",1727144708539,0.79576522,2625.5,2625.2,5.9403718]
["bitfinex","ETHUSD",1727144708875,0.04839562,2625.3,2625.2,5.9403718]
["bitfinex","ETHUSD",1727144709531,0.79576522,2625.6,2625.2,5.9403718]
["bitfinex","ETHUSD",1727144709741,0.79576522,2625.6,2625.3,0.97497418]
["bitfinex","ETHUSD",1727144710268,0.79576522,2625.6,2625.4,3.80888]
["bitfinex","ETHUSD",1727144710760,0.83357412,2625.7,2625.4,3.80888]
["bitfinex","ETHUSD",1727144710958,0.83357412,2625.7,2625.4,4.60414]
["bitfinex","ETHUSD",1727144711165,0.83357412,2625.7,2625.4,4.68030551]
["bitfinex","ETHUSD",1727144711345,0.0378089,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727144713976,0.0378089,2625.7,2625.6,4.69501113]
["bitfinex","ETHUSD",1727144715870,0.0378089,2625.7,2625.6,0.8102]
["bitfinex","ETHUSD",1727144716074,0.0378089,2625.7,2625.5,0.56552797]
["bitfinex","ETHUSD",1727144716231,0.08635555,2625.7,2625.5,0.56552797]
["bitfinex","ETHUSD",1727144716437,0.0378089,2625.7,2625.5,0.56552797]
["bitfinex","ETHUSD",1727144716673,0.04854665,2625.6,2625.4,0.8102]
["bitfinex","ETHUSD",1727144716879,0.04854665,2625.6,2625.2,1.3358418]
["bitfinex","ETHUSD",1727144717172,0.04854665,2625.6,2625.1,0.62542365]
["bitfinex","ETHUSD",1727144717173,3.80911,2625.3,2625.1,0.62542365]
["bitfinex","ETHUSD",1727144717383,3.80911,2625.3,2624.9,0.8102]
["bitfinex","ETHUSD",1727144717672,0.04888176,2625.2,2625.1,0.80032]
["bitfinex","ETHUSD",1727144718029,4.60462522,2625.5,2625.1,0.80032]
["bitfinex","ETHUSD",1727144718235,0.04888176,2625.2,2625.1,0.80032]
["bitfinex","ETHUSD",1727144718473,3.80886,2625.5,2625.1,0.80032]
["bitfinex","ETHUSD",1727144718633,0.04888176,2625.2,2625.1,0.80032]
["bitfinex","ETHUSD",1727144718838,3.80886,2625.5,2625.1,0.80032]
["bitfinex","ETHUSD",1727144719058,0.04888176,2625.2,2625.1,0.80032]
["bitfinex","ETHUSD",1727144719269,0.79576522,2625.6,2625.1,0.80032]
["bitfinex","ETHUSD",1727144719580,4.60463522,2625.5,2624.9,4.61975]
["bitfinex","ETHUSD",1727144719739,3.85775176,2625.5,2625.0,7.26912186]
["bitfinex","ETHUSD",1727144720332,3.85775176,2625.5,2625.0,11.07861186]
["bitfinex","ETHUSD",1727144720530,3.85775176,2625.5,2625.1,1.56983619]
["bitfinex","ETHUSD",1727144721983,3.80897,2625.4,2625.1,1.56983619]
["bitfinex","ETHUSD",1727144722205,3.80897,2625.4,2625.0,7.193]
["bitfinex","ETHUSD",1727144722206,3.80924,2625.2,2625.0,7.193]
["bitfinex","ETHUSD",1727144722769,0.04888176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144723180,3.80908,2625.3,2625.0,7.193]
["bitfinex","ETHUSD",1727144723487,0.04888176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144723985,3.80908,2625.3,2625.0,7.193]
["bitfinex","ETHUSD",1727144724187,0.04888176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144724356,0.04888176,2625.1,2625.0,7.99332]
["bitfinex","ETHUSD",1727144725458,3.85825176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144726504,0.04888176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144726861,3.85825176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144727061,0.04888176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144727560,3.85825176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144728274,5.52580538,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144728600,5.44954903,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144729635,5.52580538,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144730899,5.44954903,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144731270,3.85825176,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144732204,4.65324163,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144734712,0.84387163,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144734918,0.04888176,2625.1,2625.0,7.9123]
["bitfinex","ETHUSD",1727144735472,4.60419987,2625.3,2625.0,7.9123]
["bitfinex","ETHUSD",1727144735711,3.85757206,2625.1,2625.0,7.9123]
["bitfinex","ETHUSD",1727144735895,3.80937,2625.1,2625.0,7.9123]
["bitfinex","ETHUSD",1727144736101,0.04826817,2625.1,2625.0,7.9123]
["bitfinex","ETHUSD",1727144737214,8.41339987,2625.3,2625.0,7.9123]
["bitfinex","ETHUSD",1727144737395,8.41339987,2625.3,2625.1,0.87252]
["bitfinex","ETHUSD",1727144737915,0.04826817,2625.2,2625.1,0.87252]
["bitfinex","ETHUSD",1727144738079,0.04826817,2625.2,2625.1,0.94869775]
["bitfinex","ETHUSD",1727144738280,0.79498987,2625.4,2625.1,0.94869775]
["bitfinex","ETHUSD",1727144738503,3.80887,2625.5,2625.2,0.8129]
["bitfinex","ETHUSD",1727144740022,0.79498987,2625.6,2625.2,0.8129]
["bitfinex","ETHUSD",1727144740192,0.0378089,2625.7,2625.3,0.07617605]
["bitfinex","ETHUSD",1727144740518,0.0378089,2625.7,2625.3,1.05326833]
["bitfinex","ETHUSD",1727144740926,0.0378089,2625.7,2625.3,0.97709228]
["bitfinex","ETHUSD",1727144741227,3.8088,2625.5,2625.1,0.87252]
["bitfinex","ETHUSD",1727144741431,7.6177,2625.5,2625.1,0.87252]
["bitfinex","ETHUSD",1727144741731,0.79498987,2625.4,2625.0,8.0059]
["bitfinex","ETHUSD",1727144741889,4.60412987,2625.3,2625.0,7.193]
["bitfinex","ETHUSD",1727144742827,3.80931,2625.2,2625.0,7.193]
["bitfinex","ETHUSD",1727144743233,4.60412987,2625.3,2625.0,7.193]
["bitfinex","ETHUSD",1727144743391,3.80937,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144743934,3.80937,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144744828,4.60435987,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144745828,3.80937,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144746232,8.19191952,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144746590,5.00194514,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144746897,8.666898,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144747098,9.14064165,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144747404,7.54934438,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144747603,7.62560073,2625.1,2625.0,7.693]
["bitfinex","ETHUSD",1727144747819,7.62560073,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144748206,10.0128284,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144748404,9.93657205,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144748605,7.54934438,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144748802,7.62560073,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144750996,7.54934438,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144751195,9.53434429,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144751794,9.53452493,2625.1,2625.0,8.193]
["bitfinex","ETHUSD",1727144752185,9.53452493,2625.1,2625.0,8.693]
["bitfinex","ETHUSD",1727144752440,9.13715576,2625.1,2625.0,8.693]
["bitfinex","ETHUSD",1727144752728,9.13714483,2625.1,2625.0,8.693]
["bitfinex","ETHUSD",1727144752938,9.18501161,2625.1,2625.0,8.693]
["bitfinex","ETHUSD",1727144753854,8.23781927,2625.1,2625.0,8.693]
["bitfinex","ETHUSD",1727144756029,8.23781927,2625.1,2625.0,9.193]
["bitfinex","ETHUSD",1727144756224,5.04784489,2625.1,2625.0,9.193]
["bitfinex","ETHUSD",1727144756430,4.65082005,2625.1,2625.0,9.193]
["bitfinex","ETHUSD",1727144758362,7.84079443,2625.1,2625.0,9.193]
["bitfinex","ETHUSD",1727144758645,7.84025208,2625.1,2625.0,9.193]
["bitfinex","ETHUSD",1727144759352,7.04721116,2625.1,2625.0,9.193]
["bitfinex","ETHUSD",1727144760121,7.04721116,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144760122,7.67346751,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144760418,9.18382772,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144761117,7.59721116,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144761460,9.58017943,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144761749,7.59721116,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144762170,9.58017943,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144762656,8.63484466,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144763681,9.18484466,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144763845,9.58181668,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144764251,7.59721116,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144764546,10.05499413,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144764757,9.97873778,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144765278,9.97821214,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144765444,10.59721116,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144768436,12.97760142,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144768668,12.97756053,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144769236,10.59721116,2625.1,2625.0,9.693]
["bitfinex","ETHUSD",1727144774874,10.59721116,2625.1,2625.0,7.193]
["bitfinex","ETHUSD",1727144778359,10.59721116,2625.1,2624.7,7.193]
["bitfinex","ETHUSD",1727144778581,6.99978438,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144778752,7.66864901,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144778959,7.59239266,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144779355,3.85241828,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144779585,3.85241828,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144781798,7.04239266,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144783162,3.85241828,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144783365,4.64602272,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144783578,3.85241828,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144784384,4.64602272,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144784798,0.04260828,2624.8,2624.7,8.7358]
["bitfinex","ETHUSD",1727144785105,4.60305444,2625.1,2624.8,0.8235]
["bitfinex","ETHUSD",1727144785261,4.60305444,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144785262,8.41257444,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144785461,4.60305444,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144786385,4.99963666,2625.2,2625.0,0.8235]
["bitfinex","ETHUSD",1727144786591,3.80937,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144786899,4.99977666,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144787114,0.79402527,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144787318,0.79446928,2625.1,2625.0,0.8235]
["bitfinex","ETHUSD",1727144787466,0.79446928,2625.2,2625.0,0.8235]
["bitfinex","ETHUSD",1727144787797,4.99949666,2625.3,2625.0,0.8235]
["bitfinex","ETHUSD",1727144787798,0.79446928,2625.3,2625.0,0.8235]
["bitfinex","ETHUSD",1727144788206,0.79446928,2625.5,2625.0,0.899681]
["bitfinex","ETHUSD",1727144788505,0.79446928,2625.5,2625.2,0.8235]
["bitfinex","ETHUSD",1727144790166,4.60328928,2625.5,2625.2,0.8235]
["bitfinex","ETHUSD",1727144790788,0.79446928,2625.5,2625.2,0.8235]
["bitfinex","ETHUSD",1727144790995,4.60331928,2625.5,2625.2,0.8235]
["bitfinex","ETHUSD",1727144791501,3.80871,2625.6,2625.3,0.796]
["bitfinex","ETHUSD",1727144791502,0.79446928,2625.6,2625.3,0.796]
["bitfinex","ETHUSD",1727144791714,0.83227818,2625.7,2625.5,0.796]
["bitfinex","ETHUSD",1727144792475,0.0378089,2625.7,2625.5,0.796]
["bitfinex","ETHUSD",1727144796768,3.80865,2625.6,2625.5,0.796]
["bitfinex","ETHUSD",1727144797768,3.85217682,2625.6,2625.5,0.796]
["bitfinex","ETHUSD",1727144799571,3.85217682,2625.6,2625.1,0.5582841]
["bitfinex","ETHUSD",1727144799572,3.80905,2625.4,2625.1,0.796]
["bitfinex","ETHUSD",1727144799809,3.85298232,2625.3,2625.1,0.796]
["bitfinex","ETHUSD",1727144800712,3.80923,2625.2,2625.1,0.796]
["bitfinex","ETHUSD",1727144801219,3.80923,2625.2,2625.0,1.17138469]
["bitfinex","ETHUSD",1727144801220,3.80937,2625.1,2625.0,1.17138469]
["bitfinex","ETHUSD",1727144801773,7.0432167,2625.1,2625.0,1.17138469]
["bitfinex","ETHUSD",1727144802274,7.83768598,2625.1,2625.0,1.17138469]
["bitfinex","ETHUSD",1727144803010,7.83768598,2625.1,2624.7,7.193]
["bitfinex","ETHUSD",1727144803196,3.80981,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144803382,4.40365393,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144804299,4.47991028,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144804483,5.27437956,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144805211,5.27098483,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144805515,5.27099507,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144806618,5.19473872,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144806777,9.06711916,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144806979,8.99086281,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144807724,3.59384393,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144807878,3.67010028,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144808078,5.25730916,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144808609,9.06711916,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144808815,8.99086281,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144808976,12.18083719,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144809182,12.5704596,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144810203,9.38048522,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144811127,7.40365393,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144811307,9.45516638,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144811494,7.40365393,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144811681,7.47991028,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144811876,9.45516638,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144812120,9.37891003,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144812425,7.40365393,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144812625,7.47991028,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144812792,9.05999089,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144812994,8.98373454,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144813203,8.98352281,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144814230,12.5687275,2624.8,2624.7,7.193]
["bitfinex","ETHUSD",1727144814733,3.81155,2623.6,2622.9,0.7926]
["bitfinex","ETHUSD",1727144814899,3.81231,2623.1,2622.9,0.7926]
["bitfinex","ETHUSD",1727144815487,3.854943,2623.0,2622.9,0.7926]
["bitfinex","ETHUSD",1727144816830,0.042523,2623.0,2622.9,0.7926]
["bitfinex","ETHUSD",1727144817728,3.854943,2623.0,2622.9,0.7926]
["bitfinex","ETHUSD",1727144819500,0.042523,2623.0,2622.9,0.7926]
["bitfinex","ETHUSD",1727144820328,3.854943,2623.0,2622.9,0.7926]
["bitfinex","ETHUSD",1727144821232,0.042523,2623.0,2622.9,0.7926]
["bitfinex","ETHUSD",1727144821694,3.81199,2623.3,2622.9,0.7926]
["bitfinex","ETHUSD",1727144821897,3.81199,2623.3,2623.0,0.460529]
["bitfinex","ETHUSD",1727144822089,3.81186,2623.4,2623.0,0.460529]
["bitfinex","ETHUSD",1727144822313,3.81186,2623.4,2623.1,0.8265]
["bitfinex","ETHUSD",1727144824752,7.4,2624.1,2623.3,3.81197]
["bitfinex","ETHUSD",1727144824753,3.8112,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1727144825027,3.81134,2623.8,2623.4,1.21532086]
["bitfinex","ETHUSD",1727144825216,3.81143,2623.7,2623.4,0.8265]
["bitfinex","ETHUSD",1727144825732,3.81134,2623.8,2623.4,0.8265]
["bitfinex","ETHUSD",1727144828035,0.04201597,2623.7,2623.4,0.8265]
["bitfinex","ETHUSD",1727144833617,3.81115,2623.9,2623.4,0.8265]
["bitfinex","ETHUSD",1727144833845,0.04212976,2623.8,2623.5,0.46384]
["bitfinex","ETHUSD",1727144834153,0.04212976,2623.8,2623.6,0.798]
["bitfinex","ETHUSD",1727144834447,3.81044,2624.4,2623.8,0.798]
["bitfinex","ETHUSD",1727144834741,3.81044,2624.4,2623.7,0.07621325]
["bitfinex","ETHUSD",1727144834742,3.81044,2624.4,2623.9,0.798]
["bitfinex","ETHUSD",1727144834986,3.81062,2624.3,2623.9,0.798]
["bitfinex","ETHUSD",1727144835194,3.81062,2624.3,2623.9,1.258939]
["bitfinex","ETHUSD",1727144835663,3.8104,2624.4,2623.9,1.258939]
["bitfinex","ETHUSD",1727144836255,7.62089,2624.4,2624.0,0.798]
["bitfinex","ETHUSD",1727144836792,3.8104,2624.4,2624.0,0.798]
["bitfinex","ETHUSD",1727144836949,3.8104,2624.4,2624.0,1.3050099]
["bitfinex","ETHUSD",1727144837654,3.81063,2624.3,2624.0,1.3050099]
["bitfinex","ETHUSD",1727144837991,3.81063,2624.3,2624.0,0.798]
["bitfinex","ETHUSD",1727144838547,3.8107,2624.2,2624.0,0.798]
["bitfinex","ETHUSD",1727144839289,3.81083,2624.1,2624.0,0.798]
["bitfinex","ETHUSD",1727144841552,3.8107,2624.2,2624.0,0.798]
["bitfinex","ETHUSD",1727144842659,0.04213923,2624.1,2624.0,0.798]
["bitfinex","ETHUSD",1727144842863,0.04213923,2624.1,2624.0,1.258916]
["bitfinex","ETHUSD",1727144843058,3.81039,2624.4,2624.0,1.258916]
["bitfinex","ETHUSD",1727144843284,0.04213923,2624.1,2624.0,1.258916]
["bitfinex","ETHUSD",1727144843462,3.81039,2624.4,2624.0,1.258916]
["bitfinex","ETHUSD",1727144843666,0.04213923,2624.1,2624.0,1.258916]
["bitfinex","ETHUSD",1727144843891,3.81055,2624.3,2624.0,0.798]
["bitfinex","ETHUSD",1727144844204,0.04213923,2624.1,2624.0,0.798]
["bitfinex","ETHUSD",1727144844371,3.81081,2624.2,2624.0,0.798]
["bitfinex","ETHUSD",1727144844693,0.04213923,2624.1,2624.0,0.798]
["bitfinex","ETHUSD",1727144845081,3.85296923,2624.1,2624.0,0.798]
["bitfinex","ETHUSD",1727144845594,3.85296923,2624.1,2623.3,3.81194]
["bitfinex","ETHUSD",1727144845595,3.81142,2623.7,2623.4,0.798]
["bitfinex","ETHUSD",1727144845760,3.81166,2623.6,2623.4,0.798]
["bitfinex","ETHUSD",1727144845960,3.8117,2623.5,2623.4,0.798]
["bitfinex","ETHUSD",1727144846487,3.8540335,2623.5,2623.4,0.798]
["bitfinex","ETHUSD",1727144847578,0.0423335,2623.5,2623.4,0.798]
["bitfinex","ETHUSD",1727144850224,3.8541235,2623.5,2623.1,0.7606]
["bitfinex","ETHUSD",1727144850526,0.04226242,2623.4,2623.1,0.7606]
["bitfinex","ETHUSD",1727144851279,3.85423242,2623.4,2623.1,0.7606]
["bitfinex","ETHUSD",1727144851716,0.04226242,2623.4,2623.1,0.7606]
["bitfinex","ETHUSD",1727144853208,0.04226242,2623.4,2623.1,1.217914]
["bitfinex","ETHUSD",1727144853410,3.85411242,2623.4,2623.1,1.217914]
["bitfinex","ETHUSD",1727144853650,3.85411242,2623.4,2623.1,0.7606]
["bitfinex","ETHUSD",1727144854119,3.81242,2623.1,2622.8,0.7606]
["bitfinex","ETHUSD",1727144854320,3.81257,2622.9,2622.6,0.7606]
["bitfinex","ETHUSD",1727144854618,3.81291,2622.7,2622.6,0.7606]
["bitfinex","ETHUSD",1727144854825,3.813,2622.6,2622.5,0.42885446]
["bitfinex","ETHUSD",1727144855120,3.8548217,2622.6,2622.5,0.42885446]
["bitfinex","ETHUSD",1727144855781,3.8548217,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727144855983,4.72071029,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727144856293,3.93107805,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727144856614,3.8548217,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727144857123,0.0418217,2622.6,2622.5,0.7984089]
["bitfinex","ETHUSD",1727144857740,0.0418217,2622.6,2622.5,4.6115589]
["bitfinex","ETHUSD",1727144857944,3.81234,2623.1,2622.5,4.6115589]
["bitfinex","ETHUSD",1727144858151,3.81234,2623.1,2622.6,0.468781]
["bitfinex","ETHUSD",1727144858520,8.41378224,2623.3,2622.6,4.281781]
["bitfinex","ETHUSD",1727144858830,3.81204,2623.3,2622.7,4.57346]
["bitfinex","ETHUSD",1727144859476,3.81204,2623.3,2622.7,0.7606]
["bitfinex","ETHUSD",1727144859477,3.81238,2623.1,2622.7,0.7606]
["bitfinex","ETHUSD",1727144859768,3.81238,2623.1,2622.7,1.26862499]
["bitfinex","ETHUSD",1727144860555,3.81204,2623.3,2622.7,1.26862499]
["bitfinex","ETHUSD",1727144860760,3.81223,2623.2,2622.7,1.26862499]
["bitfinex","ETHUSD",1727144860964,3.81204,2623.3,2622.7,1.26862499]
["bitfinex","ETHUSD",1727144861254,0.78963224,2623.5,2622.7,1.26862499]
["bitfinex","ETHUSD",1727144861255,3.81171,2623.5,2622.9,0.7606]
["bitfinex","ETHUSD",1727144861561,3.81171,2623.5,2623.0,0.457322]
["bitfinex","ETHUSD",1727144861562,3.81185,2623.4,2623.0,0.457322]
["bitfinex","ETHUSD",1727144861875,3.81171,2623.5,2623.0,0.457322]
["bitfinex","ETHUSD",1727144862854,1.18444836,2623.8,2622.9,0.7606]
["bitfinex","ETHUSD",1727144862855,3.81185,2623.4,2622.9,0.7606]
["bitfinex","ETHUSD",1727144863024,3.8122,2623.2,2622.9,0.7606]
["bitfinex","ETHUSD",1727144864540,3.81185,2623.4,2622.9,0.7606]
["bitfinex","ETHUSD",1727144864753,7.6238,2623.4,2622.9,0.7606]
["bitfinex","ETHUSD",1727144864945,3.81185,2623.4,2623.0,0.457328]
["bitfinex","ETHUSD",1727144865148,7.6238,2623.4,2623.0,0.457328]
["bitfinex","ETHUSD",1727144865353,3.81201,2623.3,2623.0,0.457328]
["bitfinex","ETHUSD",1727144865651,3.81185,2623.4,2622.9,0.7606]
["bitfinex","ETHUSD",1727144865857,7.6238,2623.4,2622.9,0.7606]
["bitfinex","ETHUSD",1727144866056,4.60124224,2623.6,2622.9,0.7606]
["bitfinex","ETHUSD",1727144866363,4.60124224,2623.6,2623.1,0.7908]
["bitfinex","ETHUSD",1727144866520,3.81172,2623.5,2623.1,0.7908]
["bitfinex","ETHUSD",1727144866932,3.81189,2623.4,2623.1,0.7908]
["bitfinex","ETHUSD",1727144867640,7.62384,2623.4,2623.1,0.7908]
["bitfinex","ETHUSD",1727144867841,3.81189,2623.4,2623.1,0.7908]
["bitfinex","ETHUSD",1727144868342,4.60123224,2623.6,2623.1,0.7908]
["bitfinex","ETHUSD",1727144868546,3.81173,2623.5,2623.1,0.7908]
["bitfinex","ETHUSD",1727144868722,3.81173,2623.5,2623.1,1.25874412]
["bitfinex","ETHUSD",1727144870131,3.8119,2623.4,2623.1,0.7908]
["bitfinex","ETHUSD",1727144870763,3.81161,2623.6,2623.1,0.7908]
["bitfinex","ETHUSD",1727144870928,7.62327,2623.6,2623.1,0.7908]
["bitfinex","ETHUSD",1727144871130,3.8117,2623.5,2623.1,0.7908]
["bitfinex","ETHUSD",1727144871661,0.78963224,2623.6,2623.1,0.7908]
["bitfinex","ETHUSD",1727144871830,3.81194,2623.4,2623.1,0.7908]
["bitfinex","ETHUSD",1727144872769,0.04169848,2623.3,2623.1,0.7908]
["bitfinex","ETHUSD",1727144874367,0.04169848,2623.3,2623.1,1.251137]
["bitfinex","ETHUSD",1727144874534,3.81174,2623.5,2623.1,1.251137]
["bitfinex","ETHUSD",1727144874731,0.04169848,2623.2,2623.1,0.7908]
["bitfinex","ETHUSD",1727144874934,7.62354,2623.5,2623.1,0.7908]
["bitfinex","ETHUSD",1727144875131,0.04169848,2623.2,2623.1,0.7908]
["bitfinex","ETHUSD",1727144875393,3.81174,2623.5,2623.1,0.7908]
["bitfinex","ETHUSD",1727144875535,0.04169848,2623.2,2623.1,0.7908]
["bitfinex","ETHUSD",1727144876040,4.60110224,2623.7,2623.1,1.3349771]
["bitfinex","ETHUSD",1727144876041,8.41262224,2623.7,2623.1,1.3349771]
["bitfinex","ETHUSD",1727144876251,0.04169848,2623.6,2623.1,1.3349771]
["bitfinex","ETHUSD",1727144876459,0.04169848,2623.6,2623.4,3.18997438]
["bitfinex","ETHUSD",1727144876787,4.60083224,2623.9,2623.1,0.5441771]
["bitfinex","ETHUSD",1727144876788,3.81112,2623.9,2623.5,0.7908]
["bitfinex","ETHUSD",1727144876993,3.81133,2623.8,2623.5,0.7908]
["bitfinex","ETHUSD",1727144877192,3.81141,2623.7,2623.5,0.7908]
["bitfinex","ETHUSD",1727144877876,3.81112,2623.9,2623.5,0.7908]
["bitfinex","ETHUSD",1727144878059,12.00054224,2624.1,2623.5,0.7908]
["bitfinex","ETHUSD",1727144878397,3.81122,2623.9,2623.6,1.251055]
["bitfinex","ETHUSD",1727144878576,3.81126,2623.8,2623.6,0.7908]
["bitfinex","ETHUSD",1727144880283,3.81126,2623.8,2623.4,0.8121]
["bitfinex","ETHUSD",1727144880597,3.81161,2623.6,2623.4,0.8121]
["bitfinex","ETHUSD",1727144881597,3.81126,2623.8,2623.4,0.8121]
["bitfinex","ETHUSD",1727144881969,3.81144,2623.7,2623.4,0.8121]
["bitfinex","ETHUSD",1727144882399,3.81126,2623.8,2623.4,0.8121]
["bitfinex","ETHUSD",1727144882575,3.81126,2623.8,2623.4,1.374513]
["bitfinex","ETHUSD",1727144882987,7.62262,2623.8,2623.4,1.374513]
["bitfinex","ETHUSD",1727144883176,3.81142,2623.7,2623.4,0.8121]
["bitfinex","ETHUSD",1727144883695,3.81156,2623.6,2623.4,0.8121]
["bitfinex","ETHUSD",1727144887801,0.0389021,2623.5,2623.4,0.8121]
["bitfinex","ETHUSD",1727144892125,3.81152,2623.7,2623.4,0.8121]
["bitfinex","ETHUSD",1727144892449,0.03907767,2623.5,2623.4,0.8121]
["bitfinex","ETHUSD",1727144893031,3.81162,2623.6,2623.4,0.8121]
["bitfinex","ETHUSD",1727144893327,3.81184,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144893525,9.53044511,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144893691,7.55181438,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144893892,10.04150527,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144894094,6.15340892,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144894327,6.22966527,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144894628,10.6671484,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144894833,10.59089205,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144895336,12.96590593,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144895867,12.96579413,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144896125,10.59089205,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144899733,8.62365986,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144899892,3.85091767,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144900089,5.03802946,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144900816,5.43368548,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144902431,5.43437644,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144903438,6.37937011,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144903823,5.43465621,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144904525,5.03875824,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144904702,3.85091767,2623.4,2623.3,2.75]
["bitfinex","ETHUSD",1727144904897,4.64283867,2623.4,2623.3,2.75]
["bitfinex","ETHUSD",1727144905505,0.83099867,2623.4,2623.3,3.5789]
["bitfinex","ETHUSD",1727144905704,4.64283867,2623.4,2623.3,3.5789]
["bitfinex","ETHUSD",1727144906902,0.83099867,2623.4,2623.3,3.5789]
["bitfinex","ETHUSD",1727144907717,4.64283867,2623.4,2623.3,3.5789]
["bitfinex","ETHUSD",1727144913674,4.64283867,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144913876,5.19224241,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144914061,4.64224241,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144914256,3.85091767,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144914469,4.64224404,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144915949,5.58883507,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144916353,5.98465621,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144916587,4.40091767,2623.4,2623.3,2.5]
["bitfinex","ETHUSD",1727144917091,5.03774268,2623.4,2623.3,3.3104]
["bitfinex","ETHUSD",1727144917636,0.8303239,2623.4,2623.3,3.3104]
["bitfinex","ETHUSD",1727144917840,0.03907767,2623.4,2623.3,3.3104]
["bitfinex","ETHUSD",1727144918124,0.03907767,2623.4,2623.3,3.64144]
["bitfinex","ETHUSD",1727144921232,0.03759287,2623.4,2623.3,3.64144]
["bitfinex","ETHUSD",1727144921745,0.0367962,2623.4,2623.3,3.64144]
["bitfinex","ETHUSD",1727144921928,0.0367962,2623.4,2623.3,10.71962614]
["bitfinex","ETHUSD",1727144922139,0.79124623,2624.1,2623.6,0.8104]
["bitfinex","ETHUSD",1727144922440,0.79124623,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1727144922441,0.79124623,2624.3,2623.8,0.8104]
["bitfinex","ETHUSD",1727144922738,0.79124623,2624.3,2624.0,0.8104]
["bitfinex","ETHUSD",1727144922739,3.81055,2624.3,2624.0,0.8104]
["bitfinex","ETHUSD",1727144923115,3.81079,2624.2,2624.0,0.8104]
["bitfinex","ETHUSD",1727144923317,4.60153623,2624.5,2624.0,0.8104]
["bitfinex","ETHUSD",1727144923533,4.60153623,2624.5,2623.7,4.34971958]
["bitfinex","ETHUSD",1727144923534,3.81029,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1727144923731,3.81029,2624.5,2624.2,0.8104]
["bitfinex","ETHUSD",1727144925070,4.60124623,2624.7,2624.2,0.8104]
["bitfinex","ETHUSD",1727144925243,3.81011,2624.6,2624.2,0.8104]
["bitfinex","ETHUSD",1727144926044,3.81029,2624.5,2624.2,0.8104]
["bitfinex","ETHUSD",1727144926744,3.98122061,2624.7,2624.0,1.16062087]
["bitfinex","ETHUSD",1727144926928,3.8105,2624.4,2624.0,0.7719]
["bitfinex","ETHUSD",1727144927241,3.81027,2624.5,2624.0,0.7719]
["bitfinex","ETHUSD",1727144928299,3.81049,2624.4,2624.0,0.84810502]
["bitfinex","ETHUSD",1727144928505,3.81026,2624.5,2624.0,0.7719]
["bitfinex","ETHUSD",1727144928745,3.81026,2624.5,2624.2,0.7719]
["bitfinex","ETHUSD",1727144930240,3.81014,2624.6,2624.2,0.7719]
["bitfinex","ETHUSD",1727144930647,7.62037,2624.6,2624.2,0.7719]
["bitfinex","ETHUSD",1727144930964,3.81014,2624.6,2624.2,0.7719]
["bitfinex","ETHUSD",1727144931168,3.81034,2624.5,2624.2,0.7719]
["bitfinex","ETHUSD",1727144931635,3.81053,2624.3,2624.2,0.7719]
["bitfinex","ETHUSD",1727144934989,3.79124623,2624.8,2623.6,0.7719]
["bitfinex","ETHUSD",1727144934990,3.81108,2624.0,2623.6,0.7719]
["bitfinex","ETHUSD",1727144935133,3.81114,2623.9,2623.6,1.530265]
["bitfinex","ETHUSD",1727144935534,3.81112,2623.9,2623.6,1.530265]
["bitfinex","ETHUSD",1727144935767,3.81108,2624.0,2623.6,0.7719]
["bitfinex","ETHUSD",1727144935768,3.81128,2623.8,2623.6,0.7719]
["bitfinex","ETHUSD",1727144936873,3.81128,2623.8,2623.4,0.7719]
["bitfinex","ETHUSD",1727144937077,7.62266,2623.8,2623.4,0.7719]
["bitfinex","ETHUSD",1727144937382,0.03364862,2623.7,2623.4,0.7719]
["bitfinex","ETHUSD",1727144937694,3.84506862,2623.7,2623.4,0.7719]
["bitfinex","ETHUSD",1727144937851,0.03364862,2623.7,2623.5,0.360294]
["bitfinex","ETHUSD",1727144939749,3.81103,2624.0,2623.6,0.826]
["bitfinex","ETHUSD",1727144940056,0.03364862,2623.9,2623.6,0.826]
["bitfinex","ETHUSD",1727144941779,0.03364862,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727144941780,3.81131,2623.8,2623.4,0.826]
["bitfinex","ETHUSD",1727144941987,3.84480862,2623.9,2623.4,0.826]
["bitfinex","ETHUSD",1727144941988,3.81142,2623.7,2623.5,0.365704]
["bitfinex","ETHUSD",1727144942196,3.84506862,2623.7,2623.5,0.365704]
["bitfinex","ETHUSD",1727144942966,7.65656862,2623.7,2623.5,0.365704]
["bitfinex","ETHUSD",1727144943383,3.84506862,2623.7,2623.5,0.365704]
["bitfinex","ETHUSD",1727144943563,3.84506862,2623.7,2623.4,0.826]
["bitfinex","ETHUSD",1727144943951,0.03364862,2623.7,2623.4,0.826]
["bitfinex","ETHUSD",1727144944179,0.03364862,2623.7,2623.6,0.826]
["bitfinex","ETHUSD",1727144944678,3.8112,2623.9,2623.6,0.826]
["bitfinex","ETHUSD",1727144945591,3.81141,2623.7,2623.4,0.826]
["bitfinex","ETHUSD",1727144945802,3.81141,2623.7,2623.4,1.339806]
["bitfinex","ETHUSD",1727144946490,3.81128,2623.8,2623.4,1.339806]
["bitfinex","ETHUSD",1727144946992,3.81128,2623.8,2623.4,0.826]
["bitfinex","ETHUSD",1727144947191,3.73997438,2624.0,2623.3,0.5]
["bitfinex","ETHUSD",1727144947500,3.81184,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1727144947858,3.8457263,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1727144948512,0.0338863,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1727144950772,0.0338863,2623.4,2623.3,1.326]
["bitfinex","ETHUSD",1727144950972,3.81114,2623.9,2623.3,5.651795]
["bitfinex","ETHUSD",1727144951184,0.0338863,2623.4,2623.3,5.651795]
["bitfinex","ETHUSD",1727144951494,3.81114,2623.9,2623.3,5.651795]
["bitfinex","ETHUSD",1727144951495,7.62234,2623.9,2623.3,5.651795]
["bitfinex","ETHUSD",1727144951695,0.79124623,2624.1,2623.3,1.013805]
["bitfinex","ETHUSD",1727144951696,3.81156,2623.6,2623.3,1.013805]
["bitfinex","ETHUSD",1727144951896,3.81142,2623.7,2623.3,0.5]
["bitfinex","ETHUSD",1727144952061,3.81156,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144952259,3.81172,2623.5,2623.3,0.5]
["bitfinex","ETHUSD",1727144952688,7.62326,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144952896,3.8118,2623.5,2623.3,0.5]
["bitfinex","ETHUSD",1727144953197,3.8117,2623.5,2623.3,0.5]
["bitfinex","ETHUSD",1727144954257,3.81156,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144955002,7.6232,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144955695,3.81156,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144956163,7.6232,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144956362,3.81156,2623.6,2623.3,0.5]
["bitfinex","ETHUSD",1727144956681,3.81184,2623.4,2623.3,0.5]
["bitfinex","ETHUSD",1727144957266,3.81112,2623.9,2623.3,1.333]
["bitfinex","ETHUSD",1727144957600,3.81112,2623.9,2623.4,0.5145]
["bitfinex","ETHUSD",1727144957980,3.81112,2623.9,2623.4,4.32634]
["bitfinex","ETHUSD",1727144959391,3.81112,2623.9,2623.5,0.833]
["bitfinex","ETHUSD",1727144959713,0.79124623,2624.1,2623.6,3.88764472]
["bitfinex","ETHUSD",1727144959911,4.60188623,2624.3,2623.7,4.64431]
["bitfinex","ETHUSD",1727144960080,4.60188623,2624.3,2623.8,0.845573]
["bitfinex","ETHUSD",1727144960081,3.81085,2624.1,2623.8,0.845573]
["bitfinex","ETHUSD",1727144960278,3.81085,2624.1,2623.7,0.833]
["bitfinex","ETHUSD",1727144960589,3.81108,2624.0,2623.7,0.833]
["bitfinex","ETHUSD",1727144960789,3.81099,2624.0,2623.7,0.833]
["bitfinex","ETHUSD",1727144961678,3.81099,2624.0,2623.5,0.5]
["bitfinex","ETHUSD",1727144961679,0.55,2623.8,2623.5,0.5]
["bitfinex","ETHUSD",1727144962006,1.34124623,2623.8,2623.5,0.5]
["bitfinex","ETHUSD",1727144962175,0.55,2623.8,2623.5,0.5]
["bitfinex","ETHUSD",1727144962375,3.81155,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144966822,0.79124623,2623.7,2623.5,0.5]
["bitfinex","ETHUSD",1727144966993,4.60253623,2623.8,2623.5,0.5]
["bitfinex","ETHUSD",1727144967188,3.81117,2623.9,2623.5,0.5]
["bitfinex","ETHUSD",1727144967393,8.41366623,2623.9,2623.5,0.5]
["bitfinex","ETHUSD",1727144967593,3.81127,2623.8,2623.5,0.5]
["bitfinex","ETHUSD",1727144968119,4.60241623,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144968527,3.81117,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144968733,4.60241623,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144968904,3.81117,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144969104,4.60241623,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144970166,3.81117,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144970439,0.79124623,2623.9,2623.6,0.833]
["bitfinex","ETHUSD",1727144970734,4.60232623,2624.0,2623.6,0.833]
["bitfinex","ETHUSD",1727144971306,4.60232623,2624.0,2623.6,1.3956037]
["bitfinex","ETHUSD",1727144971838,0.79124623,2624.0,2623.7,0.7998]
["bitfinex","ETHUSD",1727144972019,0.79124623,2624.1,2623.7,0.7998]
["bitfinex","ETHUSD",1727144972809,4.60230623,2624.0,2623.7,0.7998]
["bitfinex","ETHUSD",1727144973214,4.60225623,2624.0,2623.7,1.03416007]
["bitfinex","ETHUSD",1727144974416,0.79124623,2624.0,2623.7,1.03416007]
["bitfinex","ETHUSD",1727144975756,4.60233623,2624.0,2623.7,1.03416007]
["bitfinex","ETHUSD",1727144976434,0.79124623,2624.0,2623.7,1.03416007]
["bitfinex","ETHUSD",1727144976748,4.60248623,2623.9,2623.7,1.03416007]
["bitfinex","ETHUSD",1727144976919,8.41370623,2623.9,2623.7,0.7998]
["bitfinex","ETHUSD",1727144977107,4.60246623,2623.9,2623.7,0.7998]
["bitfinex","ETHUSD",1727144977310,3.81126,2623.8,2623.7,0.7998]
["bitfinex","ETHUSD",1727144977716,4.60246623,2623.9,2623.7,0.7998]
["bitfinex","ETHUSD",1727144978208,0.79124623,2623.8,2623.7,0.7998]
["bitfinex","ETHUSD",1727144978415,0.79124623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144979340,0.79124623,2623.8,2623.6,0.39180446]
["bitfinex","ETHUSD",1727144979519,0.79124623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144979720,0.79124623,2623.8,2623.6,0.39181358]
["bitfinex","ETHUSD",1727144979926,0.79124623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144980131,0.79124623,2623.8,2623.6,0.39181456]
["bitfinex","ETHUSD",1727144980343,0.79124623,2623.8,2623.5,1.860976]
["bitfinex","ETHUSD",1727144980546,0.79124623,2623.8,2623.6,0.39187763]
["bitfinex","ETHUSD",1727144980747,0.79124623,2623.8,2623.5,1.860976]
["bitfinex","ETHUSD",1727144980954,0.79124623,2623.8,2623.6,0.39187761]
["bitfinex","ETHUSD",1727144981340,0.79124623,2623.8,2623.5,1.860976]
["bitfinex","ETHUSD",1727144981857,0.79124623,2623.8,2623.6,0.39192451]
["bitfinex","ETHUSD",1727144982059,0.79124623,2623.8,2623.7,0.99838256]
["bitfinex","ETHUSD",1727144982230,0.79124623,2623.9,2623.7,0.99838256]
["bitfinex","ETHUSD",1727144982552,0.79124623,2623.8,2623.7,0.60645805]
["bitfinex","ETHUSD",1727144982752,0.79124623,2623.8,2623.7,0.9983664]
["bitfinex","ETHUSD",1727144983259,0.79124623,2623.8,2623.7,0.39190835]
["bitfinex","ETHUSD",1727144984259,0.79124623,2623.8,2623.5,1.860976]
["bitfinex","ETHUSD",1727144984756,0.79124623,2623.8,2623.7,0.39190284]
["bitfinex","ETHUSD",1727144985124,0.79124623,2623.8,2623.7,0.78379951]
["bitfinex","ETHUSD",1727144986920,0.79124623,2623.8,2623.7,0.39189667]
["bitfinex","ETHUSD",1727144987122,0.79124623,2623.8,2623.7,0.61718394]
["bitfinex","ETHUSD",1727144987837,0.79124623,2623.8,2623.7,0.22528727]
["bitfinex","ETHUSD",1727144988063,0.79124623,2623.8,2623.7,0.61718087]
["bitfinex","ETHUSD",1727144989116,4.60250623,2623.8,2623.5,1.860976]
["bitfinex","ETHUSD",1727144989366,4.60250623,2623.8,2623.6,0.39189665]
["bitfinex","ETHUSD",1727144989518,4.60250623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144989862,4.60250623,2623.8,2623.6,0.39189336]
["bitfinex","ETHUSD",1727144990067,4.60250623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144990224,0.79124623,2623.8,2623.6,0.39189261]
["bitfinex","ETHUSD",1727144990426,0.79124623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144990767,0.79124623,2623.8,2623.6,0.39189833]
["bitfinex","ETHUSD",1727144991123,0.79124623,2623.8,2623.5,1.2998]
["bitfinex","ETHUSD",1727144991543,0.79124623,2623.8,2623.6,0.39189839]
["bitfinex","ETHUSD",1727144991744,3.81141,2623.7,2623.6,0.39189839]
["bitfinex","ETHUSD",1727144992066,3.81155,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144992268,10.89255126,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144992425,8.83311275,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144992625,11.21293134,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144993054,8.83311275,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144993267,11.21293134,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144993430,8.83311275,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144994466,10.55214245,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144997282,12.53211754,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727144998470,10.55214245,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145000483,12.53120193,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145001645,10.55214245,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145002065,12.5304576,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145002378,10.55214245,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145002943,12.53016726,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145003144,12.52986637,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145003379,10.55214245,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145003560,12.52977977,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145004390,9.33918732,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145004563,8.94349195,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145004882,12.52977977,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145005647,10.55214245,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145005979,12.13400132,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145007584,4.99784137,2623.6,2623.5,0.5]
["bitfinex","ETHUSD",1727145007843,1.97763732,2623.9,2623.5,1.3042]
["bitfinex","ETHUSD",1727145007844,0.79092013,2623.8,2623.5,1.3042]
["bitfinex","ETHUSD",1727145007979,3.81142,2623.7,2623.5,1.3042]
["bitfinex","ETHUSD",1727145009279,4.60217013,2623.9,2623.6,0.8042]
["bitfinex","ETHUSD",1727145009452,3.81125,2623.9,2623.6,0.8042]
["bitfinex","ETHUSD",1727145010795,3.81141,2623.7,2623.6,0.8042]
["bitfinex","ETHUSD",1727145012579,3.81126,2623.8,2623.6,0.8042]
["bitfinex","ETHUSD",1727145014314,7.62265,2623.8,2623.6,0.8042]
["bitfinex","ETHUSD",1727145015316,3.81141,2623.7,2623.6,0.8042]
["bitfinex","ETHUSD",1727145016019,3.81141,2623.7,2623.5,1.0]
["bitfinex","ETHUSD",1727145016020,4.36155,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1727145016521,5.54784137,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1727145016722,5.1525942,2623.6,2623.5,1.7775]
["bitfinex","ETHUSD",1727145016927,5.1525942,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1727145018016,5.62409772,2623.6,2623.5,1.0]
["bitfinex","ETHUSD",1727145018221,9.01966522,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145018436,8.94340887,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145018980,8.54757372,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145021685,11.73816617,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145021890,12.13400132,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145022190,12.52889518,2623.6,2623.5,2.0]
["bitfinex","ETHUSD",1727145023354,12.52945518,2623.6,2623.5,2.0]
["bitfinex","ETHUSD",1727145023553,10.55214245,2623.6,2623.5,2.0]
["bitfinex","ETHUSD",1727145023994,12.52944932,2623.6,2623.5,2.0]
["bitfinex","ETHUSD",1727145026495,12.52944932,2623.6,2623.5,2.5]
["bitfinex","ETHUSD",1727145027260,12.52971424,2623.6,2623.5,2.5]
["bitfinex","ETHUSD",1727145028391,10.55214245,2623.6,2623.5,2.5]
["bitfinex","ETHUSD",1727145031900,12.92522859,2623.6,2623.5,2.5]
["bitfinex","ETHUSD",1727145032069,10.55214245,2623.6,2623.5,2.5]
["bitfinex","ETHUSD",1727145032273,4.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145032508,4.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145033209,4.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145034609,7.62582,2622.7,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145034807,3.81287,2622.7,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145035181,3.813,2622.6,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145035495,0.79079816,2622.9,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145035496,3.81279,2622.8,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145035666,3.81296,2622.7,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145036680,3.813,2622.6,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145036990,3.81296,2622.7,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145037868,3.813,2622.6,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145040584,3.81274,2622.8,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145041407,3.813,2622.6,2622.5,0.8598089]
["bitfinex","ETHUSD",1727145041717,3.813,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145041718,4.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145042598,4.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145042798,7.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145043098,8.62545359,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145043415,8.54789807,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145043877,8.94459632,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145044312,7.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145044476,7.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145045096,10.6298488,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145045437,8.5473062,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145046285,7.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145046492,7.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145046703,10.6298488,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145046911,12.13518877,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145047510,8.94459632,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145047687,4.60214377,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145049119,8.15214377,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145050690,7.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145051719,7.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145051925,8.22840012,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145052083,8.15214377,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145052283,3.813,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145052537,3.81262,2622.9,2622.6,0.8113]
["bitfinex","ETHUSD",1727145052829,3.81232,2623.1,2622.6,0.8113]
["bitfinex","ETHUSD",1727145054231,3.81201,2623.3,2622.7,0.46621989]
["bitfinex","ETHUSD",1727145054402,3.81201,2623.3,2622.9,0.8113]
["bitfinex","ETHUSD",1727145054729,3.81229,2623.1,2622.9,0.8113]
["bitfinex","ETHUSD",1727145057018,3.81242,2623.0,2622.9,0.8113]
["bitfinex","ETHUSD",1727145061196,3.81242,2623.0,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145061197,4.363,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145062441,4.60179377,2622.9,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145062591,0.78914377,2623.0,2622.6,0.764]
["bitfinex","ETHUSD",1727145062796,3.81253,2623.0,2622.6,0.764]
["bitfinex","ETHUSD",1727145063409,4.60150377,2623.1,2622.6,0.764]
["bitfinex","ETHUSD",1727145063598,3.81236,2623.1,2622.6,0.764]
["bitfinex","ETHUSD",1727145063796,3.81236,2623.1,2622.8,0.764]
["bitfinex","ETHUSD",1727145064033,4.60134377,2623.2,2622.8,0.764]
["bitfinex","ETHUSD",1727145064840,4.60121377,2623.3,2622.8,0.764]
["bitfinex","ETHUSD",1727145065249,8.41332377,2623.3,2622.8,0.764]
["bitfinex","ETHUSD",1727145065540,4.60121377,2623.3,2622.9,0.50459491]
["bitfinex","ETHUSD",1727145066121,3.81214,2623.2,2622.9,0.50459491]
["bitfinex","ETHUSD",1727145066330,0.78914377,2623.2,2622.9,0.50459491]
["bitfinex","ETHUSD",1727145066534,0.78914377,2623.2,2622.8,0.764]
["bitfinex","ETHUSD",1727145067201,4.60141377,2623.2,2622.8,0.764]
["bitfinex","ETHUSD",1727145067407,3.81231,2623.1,2622.8,0.764]
["bitfinex","ETHUSD",1727145067753,3.81257,2622.9,2622.8,0.764]
["bitfinex","ETHUSD",1727145068542,0.55,2622.9,2622.6,0.764]
["bitfinex","ETHUSD",1727145068742,8.17597,2622.7,2622.6,0.764]
["bitfinex","ETHUSD",1727145069046,8.17597,2622.7,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145069047,3.813,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145069846,4.43925635,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145070015,8.62294385,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145070212,8.5466875,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145072445,8.1535359,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145073546,4.6035359,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145073843,4.6035359,2622.6,2622.5,0.8018089]
["bitfinex","ETHUSD",1727145076360,0.7905359,2622.6,2622.5,0.8018089]
["bitfinex","ETHUSD",1727145076564,0.7905359,2622.8,2622.5,0.8018089]
["bitfinex","ETHUSD",1727145076714,0.7905359,2623.0,2622.7,0.753]
["bitfinex","ETHUSD",1727145076914,4.6028859,2623.1,2622.7,0.753]
["bitfinex","ETHUSD",1727145077450,0.7905359,2623.0,2622.7,0.753]
["bitfinex","ETHUSD",1727145079057,0.7905359,2623.1,2622.7,0.82924758]
["bitfinex","ETHUSD",1727145079269,5.39362632,2623.3,2622.9,0.753]
["bitfinex","ETHUSD",1727145079270,4.6025659,2623.3,2622.9,0.753]
["bitfinex","ETHUSD",1727145080454,3.81203,2623.3,2622.9,0.753]
["bitfinex","ETHUSD",1727145080671,3.81203,2623.3,2622.9,1.253]
["bitfinex","ETHUSD",1727145081328,0.7905359,2623.4,2622.9,1.253]
["bitfinex","ETHUSD",1727145081530,0.7905359,2623.4,2623.0,0.20824337]
["bitfinex","ETHUSD",1727145081735,0.7905359,2623.5,2623.1,0.753]
["bitfinex","ETHUSD",1727145082873,0.7905359,2623.5,2623.1,3.88839481]
["bitfinex","ETHUSD",1727145083082,0.7905359,2623.7,2623.3,0.753]
["bitfinex","ETHUSD",1727145083377,7.72507431,2625.0,2623.8,0.753]
["bitfinex","ETHUSD",1727145083378,4.6010359,2624.4,2623.8,0.753]
["bitfinex","ETHUSD",1727145083548,3.81032,2624.5,2624.0,0.753]
["bitfinex","ETHUSD",1727145085776,3.81054,2624.3,2624.0,0.753]
["bitfinex","ETHUSD",1727145086141,3.81032,2624.5,2624.0,0.753]
["bitfinex","ETHUSD",1727145086342,7.6207,2624.5,2624.0,0.753]
["bitfinex","ETHUSD",1727145086773,3.81043,2624.4,2624.0,0.753]
["bitfinex","ETHUSD",1727145087087,3.81032,2624.5,2624.0,0.753]
["bitfinex","ETHUSD",1727145087776,3.81,2624.7,2624.1,0.753]
["bitfinex","ETHUSD",1727145088083,3.81,2624.7,2624.2,0.753]
["bitfinex","ETHUSD",1727145088947,3.80968,2624.9,2624.2,4.56365]
["bitfinex","ETHUSD",1727145089163,3.80968,2624.9,2624.3,4.5891]
["bitfinex","ETHUSD",1727145089452,3.80968,2624.9,2624.4,0.7786]
["bitfinex","ETHUSD",1727145089649,3.80968,2624.9,2624.4,1.23751]
["bitfinex","ETHUSD",1727145093149,3.80989,2624.8,2624.4,1.23751]
["bitfinex","ETHUSD",1727145093350,3.80968,2624.9,2624.4,0.7786]
["bitfinex","ETHUSD",1727145094356,3.80942,2625.1,2624.4,4.58895]
["bitfinex","ETHUSD",1727145094560,3.80942,2625.1,2624.4,3.88654625]
["bitfinex","ETHUSD",1727145094561,4.35961,2625.0,2624.4,3.88654625]
["bitfinex","ETHUSD",1727145094865,4.35961,2625.0,2624.5,0.7786]
["bitfinex","ETHUSD",1727145095192,4.35961,2625.0,2624.5,1.62615862]
["bitfinex","ETHUSD",1727145095403,7.61836,2625.3,2624.6,0.7786]
["bitfinex","ETHUSD",1727145095607,7.61836,2625.3,2624.7,4.58855]
["bitfinex","ETHUSD",1727145095608,3.80926,2625.2,2624.7,4.58855]
["bitfinex","ETHUSD",1727145095786,3.80926,2625.2,2624.7,5.83223211]
["bitfinex","ETHUSD",1727145095960,7.61896,2625.1,2624.7,2.02228211]
["bitfinex","ETHUSD",1727145096159,7.61896,2625.1,2624.7,0.7786]
["bitfinex","ETHUSD",1727145096572,3.80948,2625.1,2624.7,0.7786]
["bitfinex","ETHUSD",1727145096893,3.80947,2625.1,2624.7,0.7786]
["bitfinex","ETHUSD",1727145097201,3.80917,2625.3,2624.9,0.7786]
["bitfinex","ETHUSD",1727145098458,7.61838,2625.3,2624.9,1.618432]
["bitfinex","ETHUSD",1727145098625,3.80917,2625.3,2624.9,1.618432]
["bitfinex","ETHUSD",1727145099213,3.80757441,2625.3,2624.9,1.618432]
["bitfinex","ETHUSD",1727145099910,7.61678441,2625.3,2624.9,1.618432]
["bitfinex","ETHUSD",1727145100550,3.80757441,2625.3,2624.9,1.618432]
["bitfinex","ETHUSD",1727145100752,3.80928,2625.2,2624.9,1.618432]
["bitfinex","ETHUSD",1727145101060,7.61676441,2625.3,2624.9,1.618432]
["bitfinex","ETHUSD",1727145101258,3.80931,2625.2,2624.9,1.618432]
["bitfinex","ETHUSD",1727145101414,3.80931,2625.2,2624.9,0.7786]
["bitfinex","ETHUSD",1727145101937,3.80887,2625.5,2624.9,0.7786]
["bitfinex","ETHUSD",1727145102130,3.80896,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1727145102466,3.80896,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145102628,7.61802,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145102965,3.80896,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145103362,7.61804,2625.4,2625.1,0.458824]
["bitfinex","ETHUSD",1727145103567,7.61804,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145103568,3.80896,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145104956,3.80925,2625.2,2625.0,0.7786]
["bitfinex","ETHUSD",1727145105424,7.618,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145105633,3.8091,2625.3,2625.0,0.7786]
["bitfinex","ETHUSD",1727145106255,3.0378089,2625.7,2625.0,0.7786]
["bitfinex","ETHUSD",1727145106256,0.07625635,2625.6,2625.0,0.7786]
["bitfinex","ETHUSD",1727145106439,3.80926,2625.2,2625.0,0.7786]
["bitfinex","ETHUSD",1727145106640,3.80937,2625.1,2625.0,0.7786]
["bitfinex","ETHUSD",1727145107454,3.80916,2625.3,2625.0,0.7786]
["bitfinex","ETHUSD",1727145108057,3.80924,2625.2,2625.0,0.7786]
["bitfinex","ETHUSD",1727145109143,7.61809,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145109356,3.80909,2625.3,2625.0,0.7786]
["bitfinex","ETHUSD",1727145110170,3.80902,2625.4,2625.0,0.7786]
["bitfinex","ETHUSD",1727145111268,3.80902,2625.4,2625.0,1.24505806]
["bitfinex","ETHUSD",1727145111475,3.80926,2625.2,2625.0,0.7786]
["bitfinex","ETHUSD",1727145115033,3.80937,2625.1,2624.5,0.8111]
["bitfinex","ETHUSD",1727145115483,3.80937,2625.1,2624.6,0.8111]
["bitfinex","ETHUSD",1727145116342,7.61885,2625.1,2624.6,0.8111]
["bitfinex","ETHUSD",1727145116541,3.80937,2625.1,2624.8,0.8111]
["bitfinex","ETHUSD",1727145116767,3.80953,2625.0,2624.8,0.8111]
["bitfinex","ETHUSD",1727145117863,3.80937,2625.1,2624.8,0.8111]
["bitfinex","ETHUSD",1727145118055,7.61886,2625.1,2624.8,0.8111]
["bitfinex","ETHUSD",1727145118250,3.80956,2625.0,2624.8,0.8111]
["bitfinex","ETHUSD",1727145118987,3.80966,2624.9,2624.8,0.8111]
["bitfinex","ETHUSD",1727145119352,3.80956,2625.0,2624.8,0.8111]
["bitfinex","ETHUSD",1727145119552,3.80966,2624.9,2624.8,0.8111]
["bitfinex","ETHUSD",1727145119753,3.8101,2624.6,2624.5,0.7827]
["bitfinex","ETHUSD",1727145120345,3.8101,2624.6,2623.9,3.81102]
["bitfinex","ETHUSD",1727145120346,3.81045,2624.4,2624.1,0.7827]
["bitfinex","ETHUSD",1727145120644,3.81068,2624.2,2624.1,1.2877129]
["bitfinex","ETHUSD",1727145120763,3.81068,2624.2,2623.9,0.7827]
["bitfinex","ETHUSD",1727145120764,3.81083,2624.1,2623.9,0.7827]
["bitfinex","ETHUSD",1727145121153,3.19059245,2624.8,2623.5,3.81162]
["bitfinex","ETHUSD",1727145121154,3.80957,2625.0,2624.1,0.7827]
["bitfinex","ETHUSD",1727145121402,0.55,2624.9,2624.1,0.7827]
["bitfinex","ETHUSD",1727145121552,3.81019,2624.6,2624.1,0.7827]
["bitfinex","ETHUSD",1727145122101,3.81019,2624.6,2624.1,4.59345]
["bitfinex","ETHUSD",1727145122264,3.80966,2624.9,2624.3,0.7827]
["bitfinex","ETHUSD",1727145122467,3.80981,2624.8,2624.3,4.59314]
["bitfinex","ETHUSD",1727145122651,3.80981,2624.8,2624.4,0.7827]
["bitfinex","ETHUSD",1727145123320,3.80968,2624.9,2624.4,0.7827]
["bitfinex","ETHUSD",1727145123682,3.80958,2625.0,2624.4,0.7827]
["bitfinex","ETHUSD",1727145123892,3.80958,2625.0,2624.6,0.7827]
["bitfinex","ETHUSD",1727145125177,3.80967,2624.9,2624.6,0.7827]
["bitfinex","ETHUSD",1727145126284,0.55,2625.1,2624.6,0.7827]
["bitfinex","ETHUSD",1727145126578,3.80995,2624.7,2624.6,0.7827]
["bitfinex","ETHUSD",1727145127673,3.8097,2624.9,2624.6,0.7827]
["bitfinex","ETHUSD",1727145127674,3.80966,2624.9,2624.6,0.7827]
["bitfinex","ETHUSD",1727145127875,3.80955,2625.0,2624.6,0.7827]
["bitfinex","ETHUSD",1727145128120,3.80955,2625.0,2624.7,0.459293]
["bitfinex","ETHUSD",1727145129032,3.80941,2625.1,2624.7,0.459293]
["bitfinex","ETHUSD",1727145129033,3.80968,2624.9,2624.7,0.459293]
["bitfinex","ETHUSD",1727145129242,3.80968,2624.9,2624.6,0.7827]
["bitfinex","ETHUSD",1727145129737,0.7905359,2625.0,2624.6,0.7827]
["bitfinex","ETHUSD",1727145129910,4.6000859,2625.0,2624.6,0.7827]
["bitfinex","ETHUSD",1727145130231,3.80955,2625.0,2624.6,0.7827]
["bitfinex","ETHUSD",1727145130534,0.7905359,2625.0,2624.6,0.7827]
["bitfinex","ETHUSD",1727145130740,3.80982,2624.8,2624.6,0.7827]
["bitfinex","ETHUSD",1727145131039,3.81023,2624.6,2624.3,0.7827]
["bitfinex","ETHUSD",1727145132332,3.81026,2624.5,2624.3,0.7827]
["bitfinex","ETHUSD",1727145133662,3.81068,2624.2,2624.1,0.62600642]
["bitfinex","ETHUSD",1727145134346,3.81068,2624.2,2624.0,0.7827]
["bitfinex","ETHUSD",1727145135349,4.6009759,2624.4,2624.0,0.7827]
["bitfinex","ETHUSD",1727145135644,3.81056,2624.3,2624.0,0.7827]
["bitfinex","ETHUSD",1727145136582,4.6009759,2624.4,2624.0,0.7827]
["bitfinex","ETHUSD",1727145136779,3.81069,2624.2,2624.0,0.7827]
["bitfinex","ETHUSD",1727145137083,3.81056,2624.3,2624.0,0.7827]
["bitfinex","ETHUSD",1727145137444,5.78957053,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1727145137445,0.7905359,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1727145137654,0.7905359,2624.9,2624.4,4.58558]
["bitfinex","ETHUSD",1727145137900,4.6001359,2625.0,2624.4,4.58558]
["bitfinex","ETHUSD",1727145138184,0.7905359,2625.0,2624.6,0.7752]
["bitfinex","ETHUSD",1727145138342,1.9742234,2625.1,2624.6,1.62240118]
["bitfinex","ETHUSD",1727145138543,4.6000559,2625.0,2624.6,1.62240118]
["bitfinex","ETHUSD",1727145139146,0.7905359,2625.0,2624.6,1.62240118]
["bitfinex","ETHUSD",1727145139551,4.6000059,2625.1,2624.6,1.62240118]
["bitfinex","ETHUSD",1727145139747,0.7905359,2625.0,2624.6,1.62240118]
["bitfinex","ETHUSD",1727145140048,4.6000059,2625.1,2624.7,0.54325512]
["bitfinex","ETHUSD",1727145140580,0.7905359,2625.0,2624.7,0.54325512]
["bitfinex","ETHUSD",1727145140781,1.58159632,2625.3,2624.8,4.58491]
["bitfinex","ETHUSD",1727145140782,0.7905359,2625.3,2624.8,4.58491]
["bitfinex","ETHUSD",1727145141284,4.5995759,2625.4,2624.8,4.58491]
["bitfinex","ETHUSD",1727145141457,0.7905359,2625.3,2624.8,4.58491]
["bitfinex","ETHUSD",1727145141664,0.7905359,2625.3,2624.9,0.52043475]
["bitfinex","ETHUSD",1727145141992,0.7905359,2625.2,2624.9,0.52043475]
["bitfinex","ETHUSD",1727145142480,0.7905359,2625.3,2624.9,0.52043475]
["bitfinex","ETHUSD",1727145142983,4.5998159,2625.2,2624.8,0.7752]
["bitfinex","ETHUSD",1727145144793,0.7905359,2625.5,2625.1,0.7752]
["bitfinex","ETHUSD",1727145145182,1.2214964,2625.7,2625.1,0.7752]
["bitfinex","ETHUSD",1727145145183,0.8283448,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727145145416,0.0378089,2625.7,2625.3,0.458443]
["bitfinex","ETHUSD",1727145145624,4.5993259,2625.6,2625.1,0.7752]
["bitfinex","ETHUSD",1727145145784,3.80896,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145146116,4.5994959,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145146481,3.80896,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145146686,4.5994959,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145146878,0.7905359,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145147096,0.7905359,2625.5,2625.1,0.7752]
["bitfinex","ETHUSD",1727145147284,0.7905359,2625.5,2625.1,1.24128891]
["bitfinex","ETHUSD",1727145148817,3.80894,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145149398,4.5994759,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145150085,3.80894,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145150887,0.7905359,2625.5,2625.1,0.7752]
["bitfinex","ETHUSD",1727145151932,0.0340406,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145152103,0.0340406,2625.4,2625.1,1.24128991]
["bitfinex","ETHUSD",1727145152284,4.5993659,2625.5,2625.1,1.24128991]
["bitfinex","ETHUSD",1727145152631,3.80896,2625.4,2625.1,0.7752]
["bitfinex","ETHUSD",1727145152923,4.9924375,2625.6,2625.1,0.7752]
["bitfinex","ETHUSD",1727145152924,4.5992859,2625.6,2625.1,0.7752]
["bitfinex","ETHUSD",1727145153122,0.0340406,2625.3,2625.1,0.7752]
["bitfinex","ETHUSD",1727145153327,4.5992859,2625.6,2625.1,0.7752]
["bitfinex","ETHUSD",1727145153527,0.0340406,2625.2,2625.1,0.7752]
["bitfinex","ETHUSD",1727145153702,4.5992859,2625.6,2625.1,1.24128091]
["bitfinex","ETHUSD",1727145154220,0.0340406,2625.5,2625.1,1.24128091]
["bitfinex","ETHUSD",1727145155290,0.0340406,2625.5,2625.2,0.83417623]
["bitfinex","ETHUSD",1727145155625,0.0378089,2625.7,2625.4,0.758]
["bitfinex","ETHUSD",1727145155824,0.0378089,2625.7,2625.5,0.77575924]
["bitfinex","ETHUSD",1727145156790,0.0378089,2625.7,2625.5,0.8519239]
["bitfinex","ETHUSD",1727145156996,0.0378089,2625.7,2625.5,0.77575924]
["bitfinex","ETHUSD",1727145158148,0.0378089,2625.7,2625.6,0.758]
["bitfinex","ETHUSD",1727145158363,0.0378089,2625.7,2625.6,7.8334068]
["bitfinex","ETHUSD",1727145158510,0.0378089,2625.7,2625.6,9.0751944]
["bitfinex","ETHUSD",1727145158708,0.0378089,2625.7,2625.6,8.99903005]
["bitfinex","ETHUSD",1727145159935,0.0378089,2625.7,2625.6,5.8084376]
["bitfinex","ETHUSD",1727145160250,0.0378089,2625.7,2625.6,5.8845937]
["bitfinex","ETHUSD",1727145161356,0.0378089,2625.7,2625.6,9.07518615]
["bitfinex","ETHUSD",1727145161566,0.0378089,2625.7,2625.6,9.50843739]
["bitfinex","ETHUSD",1727145161847,0.0378089,2625.7,2625.6,10.0251598]
["bitfinex","ETHUSD",1727145162250,0.0378089,2625.7,2625.6,9.50843739]
["bitfinex","ETHUSD",1727145164247,0.0378089,2625.7,2625.6,0.758]
["bitfinex","ETHUSD",1727145164454,0.0378089,2625.7,2625.2,0.8075]
["bitfinex","ETHUSD",1727145164659,3.80894,2625.4,2624.9,0.8075]
["bitfinex","ETHUSD",1727145165965,3.80894,2625.4,2624.9,4.69333793]
["bitfinex","ETHUSD",1727145166276,3.80894,2625.4,2624.9,0.8075]
["bitfinex","ETHUSD",1727145166463,3.80894,2625.4,2624.9,1.269219]
["bitfinex","ETHUSD",1727145167044,3.80894,2625.4,2624.9,1.34539857]
["bitfinex","ETHUSD",1727145167640,7.61799,2625.4,2624.9,1.34539869]
["bitfinex","ETHUSD",1727145167840,7.61799,2625.4,2624.9,1.269219]
["bitfinex","ETHUSD",1727145168064,3.80894,2625.4,2624.9,1.269219]
["bitfinex","ETHUSD",1727145168877,0.0378089,2625.7,2625.4,0.8075]
["bitfinex","ETHUSD",1727145169098,0.0378089,2625.7,2625.4,0.88366695]
["bitfinex","ETHUSD",1727145170779,0.0378089,2625.7,2625.4,0.8075]
["bitfinex","ETHUSD",1727145171845,0.0378089,2625.7,2625.4,0.88366732]
["bitfinex","ETHUSD",1727145172254,0.0378089,2625.7,2625.4,4.69248732]
["bitfinex","ETHUSD",1727145172476,0.0378089,2625.7,2625.5,0.85015673]
["bitfinex","ETHUSD",1727145174208,0.0378089,2625.7,2625.4,0.8075]
["bitfinex","ETHUSD",1727145174770,0.0378089,2625.7,2625.2,3.88535756]
["bitfinex","ETHUSD",1727145175007,0.0378089,2625.7,2625.3,0.8075]
["bitfinex","ETHUSD",1727145175514,3.8463289,2625.7,2625.3,0.8075]
["bitfinex","ETHUSD",1727145175714,0.0378089,2625.7,2625.4,3.80888]
["bitfinex","ETHUSD",1727145176028,0.0378089,2625.7,2625.5,0.46925516]
["bitfinex","ETHUSD",1727145177792,0.0378089,2625.7,2625.6,7.88291035]
["bitfinex","ETHUSD",1727145178092,0.0378089,2625.7,2625.6,7.80674245]
["bitfinex","ETHUSD",1727145178293,0.0378089,2625.7,2625.6,7.88289907]
["bitfinex","ETHUSD",1727145178523,0.0378089,2625.7,2625.6,9.20160647]
["bitfinex","ETHUSD",1727145178697,0.0378089,2625.7,2625.6,9.12544985]
["bitfinex","ETHUSD",1727145179782,0.0378089,2625.7,2625.6,9.63485719]
["bitfinex","ETHUSD",1727145180195,0.0378089,2625.7,2625.6,9.12544985]
["bitfinex","ETHUSD",1727145181522,0.0378089,2625.7,2625.6,12.12544985]
["bitfinex","ETHUSD",1727145181730,0.0378089,2625.7,2625.6,12.63485719]
["bitfinex","ETHUSD",1727145182691,0.0378089,2625.7,2625.6,13.02518966]
["bitfinex","ETHUSD",1727145182916,0.0378089,2625.7,2625.6,12.63485719]
["bitfinex","ETHUSD",1727145183120,0.0378089,2625.7,2625.6,13.025349]
["bitfinex","ETHUSD",1727145185697,0.0378089,2625.7,2625.6,12.63485719]
["bitfinex","ETHUSD",1727145185945,0.0378089,2625.7,2625.6,13.02536877]
["bitfinex","ETHUSD",1727145186103,0.0378089,2625.7,2625.6,13.54209118]
["bitfinex","ETHUSD",1727145186303,0.0378089,2625.7,2625.6,14.32368077]
["bitfinex","ETHUSD",1727145186504,0.0378089,2625.7,2625.6,14.9484782]
["bitfinex","ETHUSD",1727145186791,0.0378089,2626.5,2626.3,3.80762]
["bitfinex","ETHUSD",1727145186991,0.0378089,2626.5,2626.4,1.27370181]
["bitfinex","ETHUSD",1727145187231,0.0378089,2626.5,2626.4,5.08119181]
["bitfinex","ETHUSD",1727145187400,0.0378089,2626.5,2626.4,8.59059915]
["bitfinex","ETHUSD",1727145187602,0.0378089,2626.5,2626.4,8.51445934]
["bitfinex","ETHUSD",1727145187803,0.0378089,2626.5,2626.4,8.90497092]
["bitfinex","ETHUSD",1727145188204,0.0378089,2626.5,2626.4,8.39556358]
["bitfinex","ETHUSD",1727145188433,0.0378089,2626.5,2626.4,8.005052]
["bitfinex","ETHUSD",1727145188698,0.0378089,2626.5,2626.4,8.39518372]
["bitfinex","ETHUSD",1727145188996,0.0378089,2626.5,2626.4,0.380762]
["bitfinex","ETHUSD",1727145189433,0.0378089,2626.5,2625.9,4.62495]
["bitfinex","ETHUSD",1727145189633,0.0378089,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1727145190796,0.0378089,2626.5,2626.3,3.8075]
["bitfinex","ETHUSD",1727145191001,0.0378089,2626.5,2626.4,0.07613918]
["bitfinex","ETHUSD",1727145191416,0.0378089,2626.5,2626.4,4.70042918]
["bitfinex","ETHUSD",1727145191626,0.0378089,2626.5,2626.4,5.87029434]
["bitfinex","ETHUSD",1727145192943,0.0378089,2626.5,2626.4,5.79415516]
["bitfinex","ETHUSD",1727145194026,0.0378089,2626.5,2626.4,1.16986516]
["bitfinex","ETHUSD",1727145194226,0.0378089,2626.5,2625.9,0.8133]
["bitfinex","ETHUSD",1727145194406,0.0378089,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1727145194599,0.03338402,2626.4,2626.0,3.88416473]
["bitfinex","ETHUSD",1727145196313,0.03338402,2626.4,2626.0,3.88410473]
["bitfinex","ETHUSD",1727145198999,0.03338402,2626.4,2626.1,3.80788]
["bitfinex","ETHUSD",1727145199244,0.03338402,2626.4,2626.2,0.84534331]
["bitfinex","ETHUSD",1727145199943,0.03338402,2626.4,2626.2,0.76919847]
["bitfinex","ETHUSD",1727145200116,0.03338402,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1727145200324,0.03338402,2626.4,2626.1,7.07464979]
["bitfinex","ETHUSD",1727145200526,0.03338402,2626.4,2626.2,3.80773]
["bitfinex","ETHUSD",1727145200821,0.03338402,2626.4,2626.2,3.88387089]
["bitfinex","ETHUSD",1727145201845,0.03338402,2626.4,2626.2,0.07614089]
["bitfinex","ETHUSD",1727145202053,0.03338402,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727145203310,0.03338402,2626.4,2626.3,4.62093]
["bitfinex","ETHUSD",1727145203544,0.03338402,2626.4,2626.3,4.69706334]
["bitfinex","ETHUSD",1727145203710,0.0378089,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1727145204061,0.07201041,2626.5,2626.4,3.88362334]
["bitfinex","ETHUSD",1727145204342,0.07201041,2626.5,2626.4,4.80482511]
["bitfinex","ETHUSD",1727145205645,0.0378089,2626.5,2626.4,4.80482511]
["bitfinex","ETHUSD",1727145205953,0.0378089,2626.5,2626.4,10.99541756]
["bitfinex","ETHUSD",1727145206159,0.0378089,2626.5,2626.4,12.75712476]
["bitfinex","ETHUSD",1727145206359,0.0378089,2626.5,2626.4,12.24040235]
["bitfinex","ETHUSD",1727145206658,0.0378089,2626.5,2626.4,11.73258422]
["bitfinex","ETHUSD",1727145207752,3.80636,2627.2,2626.6,3.80712]
["bitfinex","ETHUSD",1727145207951,2.8818878,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1727145208250,6.6881878,2627.3,2626.7,0.07612529]
["bitfinex","ETHUSD",1727145208424,0.03438204,2627.2,2626.7,0.07612529]
["bitfinex","ETHUSD",1727145208624,3.84071204,2627.2,2626.7,0.07612529]
["bitfinex","ETHUSD",1727145208852,3.84071204,2627.2,2626.7,0.96248266]
["bitfinex","ETHUSD",1727145209147,0.03438204,2627.2,2626.7,4.76953266]
["bitfinex","ETHUSD",1727145209538,0.03438204,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1727145209710,0.03438204,2627.2,2626.9,0.07612385]
["bitfinex","ETHUSD",1727145209910,2.8818878,2627.3,2626.9,0.07612385]
["bitfinex","ETHUSD",1727145210214,2.8818878,2627.3,2626.9,0.55306197]
["bitfinex","ETHUSD",1727145210434,0.03438204,2627.2,2626.9,0.55306197]
["bitfinex","ETHUSD",1727145210640,2.8818878,2627.3,2626.9,0.55306197]
["bitfinex","ETHUSD",1727145210866,0.03438204,2627.2,2626.9,0.55306197]
["bitfinex","ETHUSD",1727145211147,6.6881878,2627.3,2626.9,0.47693812]
["bitfinex","ETHUSD",1727145211356,0.03438204,2627.1,2626.8,0.07612386]
["bitfinex","ETHUSD",1727145211516,2.8818878,2627.3,2626.8,0.07612386]
["bitfinex","ETHUSD",1727145212153,0.03438204,2627.2,2626.8,0.07612386]
["bitfinex","ETHUSD",1727145212457,2.8818878,2627.3,2626.8,3.88296386]
["bitfinex","ETHUSD",1727145212752,0.03438204,2627.2,2626.8,8.50717386]
["bitfinex","ETHUSD",1727145212952,0.03438204,2627.2,2626.9,1.01547692]
["bitfinex","ETHUSD",1727145213117,3.80606,2627.4,2626.9,1.01547692]
["bitfinex","ETHUSD",1727145213308,0.03438204,2627.1,2626.9,1.01547692]
["bitfinex","ETHUSD",1727145213509,3.80604,2627.4,2626.9,4.82221692]
["bitfinex","ETHUSD",1727145213711,0.03438204,2627.0,2626.9,1.01547692]
["bitfinex","ETHUSD",1727145213968,3.80604,2627.4,2626.9,1.01547692]
["bitfinex","ETHUSD",1727145214411,0.03438204,2627.3,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145214609,3.80623,2627.3,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145214847,0.03438204,2627.2,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145215019,3.80623,2627.3,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145215222,0.03438204,2627.2,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145215447,3.80623,2627.3,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145215635,0.03438204,2627.2,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145215808,3.80623,2627.3,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145216009,0.03438204,2627.2,2626.9,0.93935312]
["bitfinex","ETHUSD",1727145216211,3.80623,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145216448,0.03447704,2627.2,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145216644,3.80623,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145216853,0.03447704,2627.2,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145217155,3.80623,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145217658,0.03447704,2627.2,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145217950,3.80623,2627.3,2627.0,0.64009261]
["bitfinex","ETHUSD",1727145218139,0.03447704,2627.1,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145218384,3.80623,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145218508,0.03447704,2627.1,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145218713,4.5965159,2627.5,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145218932,4.5965159,2627.5,2627.1,0.44468426]
["bitfinex","ETHUSD",1727145219347,8.4024959,2627.5,2627.1,0.44468426]
["bitfinex","ETHUSD",1727145219649,4.5965159,2627.5,2627.1,0.44468426]
["bitfinex","ETHUSD",1727145219813,4.5965159,2627.5,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145219814,3.80598,2627.5,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145220766,3.80605,2627.4,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145221062,3.80598,2627.5,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145221063,3.80622,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145221364,7.6125,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145221515,3.80622,2627.3,2627.0,0.56396869]
["bitfinex","ETHUSD",1727145222819,3.80715,2626.7,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145223020,3.80734,2626.5,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145225763,3.80715,2626.7,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145225764,3.80728,2626.6,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145226232,3.80734,2626.5,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145226435,7.61451,2626.6,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145226636,3.8072,2626.6,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145227035,3.80734,2626.5,2626.4,0.62456911]
["bitfinex","ETHUSD",1727145227318,3.80734,2626.5,2626.3,2.5]
["bitfinex","ETHUSD",1727145227527,8.17299681,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145228062,6.98930931,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145228376,5.02920442,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145232460,3.8415965,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145233202,4.63283752,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145235167,3.8415965,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145235473,5.02920442,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145236449,3.8415965,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145236868,5.02920442,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145237208,3.8415965,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145238487,4.63226156,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145239276,3.8415965,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145239494,5.65546077,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145239692,5.57920442,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145239883,7.57341581,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145240088,9.15501213,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145240496,7.57341581,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145240810,8.76014664,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145241026,9.15501213,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145241230,7.57341581,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145242206,8.76001609,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145245609,8.72590959,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145246557,11.72590959,2626.4,2626.3,2.5]
["bitfinex","ETHUSD",1727145246712,11.72590959,2626.4,2624.9,0.7923089]
["bitfinex","ETHUSD",1727145246713,3.80952,2625.0,2624.9,0.7923089]
["bitfinex","ETHUSD",1727145247056,3.80952,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145247057,6.99133931,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145247195,7.06759566,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145247596,10.61759566,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145247835,10.54133931,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145249087,12.12193469,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145249287,12.11869944,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145249443,11.72323206,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145249640,10.54133931,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145249875,11.72315571,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145250489,11.32856018,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145250870,11.72315571,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145251389,11.32830702,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145252400,10.54133931,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145279968,11.32830702,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145280160,10.54133931,2625.0,2624.9,0.0378089]
["bitfinex","ETHUSD",1727145280865,10.54133931,2625.0,2624.9,0.5378089]
["bitfinex","ETHUSD",1727145281569,11.32830702,2625.0,2624.9,0.5378089]
["bitfinex","ETHUSD",1727145282556,11.33254524,2625.0,2624.9,0.5378089]
["bitfinex","ETHUSD",1727145283023,11.72315571,2625.0,2624.9,0.5378089]
["bitfinex","ETHUSD",1727145283983,11.72856276,2625.0,2624.9,0.5378089]
["bitfinex","ETHUSD",1727145284582,12.11719631,2625.0,2624.9,0.5378089]
["bitfinex","ETHUSD",1727145284953,12.11719631,2625.0,2624.9,1.0378089]
["bitfinex","ETHUSD",1727145285478,12.51999539,2625.0,2624.9,1.0378089]
["bitfinex","ETHUSD",1727145285985,10.54133931,2625.0,2624.9,1.0378089]
["bitfinex","ETHUSD",1727145286202,12.51999539,2625.0,2624.9,1.0378089]
["bitfinex","ETHUSD",1727145286881,10.54133931,2625.0,2624.9,1.0378089]
["bitfinex","ETHUSD",1727145287267,14.25546884,2625.0,2624.9,1.0378089]
["bitfinex","ETHUSD",1727145287469,14.25546884,2625.0,2624.1,0.8057089]
["bitfinex","ETHUSD",1727145287470,4.36068,2624.2,2624.1,0.0378089]
["bitfinex","ETHUSD",1727145287781,11.41114634,2624.2,2624.1,0.0378089]
["bitfinex","ETHUSD",1727145287967,11.73101185,2624.2,2624.1,0.0378089]
["bitfinex","ETHUSD",1727145288170,10.54249931,2624.2,2624.1,0.0378089]
["bitfinex","ETHUSD",1727145288710,10.54249931,2624.2,2623.3,0.0378089]
["bitfinex","ETHUSD",1727145288711,7.36184,2623.4,2623.3,0.0378089]
["bitfinex","ETHUSD",1727145288919,11.80868188,2623.4,2623.3,0.0378089]
["bitfinex","ETHUSD",1727145289120,12.12868093,2623.4,2623.3,0.0378089]
["bitfinex","ETHUSD",1727145289324,12.12868093,2623.4,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145289325,11.89491565,2623.4,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145289525,7.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145289675,11.41323313,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145289872,11.33697678,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145290072,11.33688835,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145290468,10.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145290673,11.33688835,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145291115,10.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145292373,11.33634109,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145293472,10.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145301804,11.33634109,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145302039,10.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145302244,11.33634109,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145302448,10.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145304606,7.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145305942,9.99481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145306823,3.813,2622.6,2622.5,0.8398089]
["bitfinex","ETHUSD",1727145309880,7.54481931,2622.6,2622.5,0.8398089]
["bitfinex","ETHUSD",1727145310034,7.62107566,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145311660,10.62107566,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145311970,10.54481931,2622.6,2622.5,0.0378089]
["bitfinex","ETHUSD",1727145314878,10.54481931,2622.6,2621.8,0.8398089]
["bitfinex","ETHUSD",1727145314879,4.36402,2621.9,2621.8,0.8398089]
["bitfinex","ETHUSD",1727145315088,7.54583931,2621.9,2621.8,0.8398089]
["bitfinex","ETHUSD",1727145315397,7.62209566,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145315597,10.62209566,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145315772,10.54583931,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145317653,10.54583931,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145317654,7.36402,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145317862,10.54583931,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145318663,6.81402,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145318994,9.99583931,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145321588,6.81402,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145323857,6.89027635,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145324199,7.44027635,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145324579,7.36402,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145324785,6.81402,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145325612,3.81402,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145326868,3.81388,2622.0,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145327369,3.81402,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145331932,3.93918454,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145333545,4.73070632,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145334630,5.12742075,2621.9,2621.8,0.8484089]
["bitfinex","ETHUSD",1727145334801,5.12742075,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145335004,9.73183864,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145335326,9.65558229,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145335487,7.67100385,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145335906,9.73304472,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145336092,9.65679984,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145336291,7.67100385,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145336493,7.7472602,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145337101,7.67100385,2621.9,2621.8,0.0378089]
["bitfinex","ETHUSD",1727145337989,5.13088951,2621.9,2621.8,0.8163089]
["bitfinex","ETHUSD",1727145340060,3.93918454,2621.9,2621.8,0.8163089]
["bitfinex","ETHUSD",1727145340662,5.13088951,2621.9,2621.8,0.8163089]
["bitfinex","ETHUSD",1727145342917,3.93918454,2621.9,2621.8,0.8163089]
["bitfinex","ETHUSD",1727145343529,5.52799679,2621.9,2621.8,1.3163089]
["bitfinex","ETHUSD",1727145344212,5.52799679,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145344459,5.92477385,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145344627,3.93918454,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145345255,5.52763062,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145346863,1.31663441,2621.9,2621.8,1.3141089]
["bitfinex","ETHUSD",1727145347467,0.12516454,2621.9,2621.8,1.8141089]
["bitfinex","ETHUSD",1727145347931,0.91944732,2621.9,2621.8,1.8141089]
["bitfinex","ETHUSD",1727145349363,0.91910033,2621.9,2621.8,1.8141089]
["bitfinex","ETHUSD",1727145349574,0.12516454,2621.9,2621.8,1.8141089]
["bitfinex","ETHUSD",1727145349863,0.79392924,2622.2,2621.8,2.00273416]
["bitfinex","ETHUSD",1727145350185,0.79392924,2622.2,2621.9,0.7763]
["bitfinex","ETHUSD",1727145352217,4.60756924,2622.2,2621.9,0.7763]
["bitfinex","ETHUSD",1727145352865,0.79392924,2622.1,2621.9,0.7763]
["bitfinex","ETHUSD",1727145353062,4.60780924,2622.0,2621.9,0.7763]
["bitfinex","ETHUSD",1727145353359,3.81388,2622.0,2621.9,0.7763]
["bitfinex","ETHUSD",1727145353548,5.00534987,2622.0,2621.9,0.7763]
["bitfinex","ETHUSD",1727145354136,3.81388,2622.0,2621.9,0.7763]
["bitfinex","ETHUSD",1727145354466,3.81402,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145354654,5.00548987,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145355661,5.00548987,2621.9,2621.8,2.0378089]
["bitfinex","ETHUSD",1727145359723,5.00548987,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145360355,5.40246608,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145361860,5.00536809,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145362068,3.81402,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145362975,5.00544493,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145363466,5.12717814,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145364543,0.12316476,2621.9,2621.8,3.3418089]
["bitfinex","ETHUSD",1727145364865,0.12316476,2621.9,2621.8,3.6836184]
["bitfinex","ETHUSD",1727145366555,4.6071944,2622.0,2621.8,3.6836184]
["bitfinex","ETHUSD",1727145366756,3.93722768,2621.9,2621.8,3.3418089]
["bitfinex","ETHUSD",1727145366963,5.1271641,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145367169,3.93722768,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145367483,5.52567376,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145368028,3.93722768,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145368647,5.92035104,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145369035,3.93722768,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145369868,5.92020205,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145370176,5.91977884,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145371044,5.9198576,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145371637,2.1060297,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145371935,5.52351243,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145373468,5.12706921,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145374269,0.12320768,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145374585,0.12320768,2621.9,2621.8,3.3128089]
["bitfinex","ETHUSD",1727145374586,1.31291976,2621.9,2621.8,3.3128089]
["bitfinex","ETHUSD",1727145375164,0.12320768,2621.9,2621.8,3.3128089]
["bitfinex","ETHUSD",1727145375367,0.9164145,2621.9,2621.8,3.3128089]
["bitfinex","ETHUSD",1727145376083,0.12320768,2621.9,2621.8,3.64408979]
["bitfinex","ETHUSD",1727145377681,0.9164145,2621.9,2621.8,3.64408979]
["bitfinex","ETHUSD",1727145377881,0.12320768,2621.9,2621.8,3.64408979]
["bitfinex","ETHUSD",1727145378904,0.9164145,2621.9,2621.8,3.64408979]
["bitfinex","ETHUSD",1727145379202,0.12320768,2621.9,2621.8,7.45825979]
["bitfinex","ETHUSD",1727145379369,0.12320768,2621.9,2621.8,7.53453194]
["bitfinex","ETHUSD",1727145379552,0.79320682,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1727145379880,0.79320682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145380096,0.79320682,2622.4,2622.1,0.775]
["bitfinex","ETHUSD",1727145380291,4.60659682,2622.4,2622.1,0.775]
["bitfinex","ETHUSD",1727145380496,4.60677682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145380718,3.81359,2622.2,2622.1,0.775]
["bitfinex","ETHUSD",1727145381204,4.60679682,2622.2,2622.1,0.775]
["bitfinex","ETHUSD",1727145381406,4.60677682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145382668,4.60658682,2622.4,2622.1,0.775]
["bitfinex","ETHUSD",1727145382868,0.79320682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145383612,4.60665682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145384779,0.79320682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145385107,0.79320682,2622.4,2622.1,0.775]
["bitfinex","ETHUSD",1727145385304,0.79320682,2622.4,2622.1,1.233889]
["bitfinex","ETHUSD",1727145386217,0.79320682,2622.4,2622.1,5.047619]
["bitfinex","ETHUSD",1727145386800,0.79320682,2622.5,2622.1,5.047619]
["bitfinex","ETHUSD",1727145386996,4.60643682,2622.5,2622.1,1.233889]
["bitfinex","ETHUSD",1727145387209,4.60643682,2622.5,2622.1,0.775]
["bitfinex","ETHUSD",1727145387512,4.60674682,2622.3,2622.1,0.775]
["bitfinex","ETHUSD",1727145388885,0.79320682,2622.3,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145389083,3.81402,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145389483,8.42116682,2622.0,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145389683,7.62796,2622.0,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145389882,3.81402,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145390284,4.60722682,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145390710,3.81402,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145391820,4.60718682,2622.0,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145391821,0.79320682,2622.0,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145391985,4.60695682,2622.1,2621.9,0.775]
["bitfinex","ETHUSD",1727145392186,3.81388,2622.0,2621.9,0.775]
["bitfinex","ETHUSD",1727145392419,4.60708682,2622.0,2621.9,0.775]
["bitfinex","ETHUSD",1727145393213,0.79320682,2622.0,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145393383,3.81402,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145393898,3.93713878,2621.9,2621.8,2.5378089]
["bitfinex","ETHUSD",1727145396991,0.12311878,2621.9,2621.8,2.86908979]
["bitfinex","ETHUSD",1727145397217,0.12311878,2621.9,2621.8,3.64408979]
["bitfinex","ETHUSD",1727145397933,0.79320682,2622.3,2621.9,3.775]
["bitfinex","ETHUSD",1727145398144,8.19320682,2622.6,2622.3,0.775]
["bitfinex","ETHUSD",1727145398304,0.79320682,2622.6,2622.3,0.775]
["bitfinex","ETHUSD",1727145398508,1.18971208,2622.7,2622.3,0.775]
["bitfinex","ETHUSD",1727145398509,0.79320682,2622.7,2622.3,0.775]
["bitfinex","ETHUSD",1727145398719,4.60608682,2622.7,2622.3,0.775]
["bitfinex","ETHUSD",1727145398921,0.79320682,2622.6,2622.3,1.24147307]
["bitfinex","ETHUSD",1727145399296,0.79320682,2622.6,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145400840,3.81288,2622.7,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145400841,4.60608682,2622.7,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145401153,0.79320682,2622.7,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145401437,4.60607682,2622.7,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145401642,0.79320682,2622.6,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145401938,4.60607682,2622.7,2622.3,1.2401157]
["bitfinex","ETHUSD",1727145404925,0.79320682,2622.7,2622.4,0.7721]
["bitfinex","ETHUSD",1727145405235,0.79320682,2622.7,2622.5,0.50519231]
["bitfinex","ETHUSD",1727145405465,0.79320682,2622.7,2622.4,0.7721]
["bitfinex","ETHUSD",1727145405669,4.60602682,2622.8,2622.4,0.7721]
["bitfinex","ETHUSD",1727145405966,0.79320682,2622.7,2622.4,0.7721]
["bitfinex","ETHUSD",1727145406623,4.60602682,2622.8,2622.4,0.7721]
["bitfinex","ETHUSD",1727145406822,0.79320682,2622.8,2622.4,0.7721]
["bitfinex","ETHUSD",1727145407043,4.60592682,2622.8,2622.4,1.65866131]
["bitfinex","ETHUSD",1727145408428,0.12350021,2622.7,2622.4,1.65866131]
["bitfinex","ETHUSD",1727145408622,0.12350021,2622.7,2622.4,0.7721]
["bitfinex","ETHUSD",1727145408623,3.93637021,2622.7,2622.4,0.7721]
["bitfinex","ETHUSD",1727145408859,3.81287,2622.7,2622.4,0.7721]
["bitfinex","ETHUSD",1727145409040,0.12350021,2622.6,2622.4,0.7721]
["bitfinex","ETHUSD",1727145410757,0.12350021,2622.6,2622.0,1.03679298]
["bitfinex","ETHUSD",1727145411068,0.12350021,2622.6,2622.1,0.7721]
["bitfinex","ETHUSD",1727145411069,3.81338,2622.4,2622.1,0.7721]
["bitfinex","ETHUSD",1727145411272,0.91670703,2622.6,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145411273,3.81359,2622.2,2621.9,0.7721]
["bitfinex","ETHUSD",1727145411573,3.81402,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145411755,3.81388,2622.0,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145411958,0.12364322,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145412666,3.93766322,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145412876,3.81402,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145413032,3.93766322,2621.9,2621.8,0.5378089]
["bitfinex","ETHUSD",1727145414240,0.12364322,2621.9,2621.8,1.0378089]
["bitfinex","ETHUSD",1727145414647,3.93766322,2621.9,2621.8,1.0378089]
["bitfinex","ETHUSD",1727145416974,7.91268935,2621.9,2621.8,1.0378089]
["bitfinex","ETHUSD",1727145417173,8.30919461,2621.9,2621.8,1.0378089]
["bitfinex","ETHUSD",1727145417368,8.70576728,2621.9,2621.8,1.0378089]
["bitfinex","ETHUSD",1727145418344,8.70576728,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145421646,3.93766322,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145421846,5.52394797,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145422061,3.93766322,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145422253,5.12569255,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145423448,5.2019489,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145423892,5.12569255,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145424215,5.12553559,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145425592,3.93766322,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145426297,5.12553559,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145428890,3.93766322,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145429257,4.72929923,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145430322,0.91527923,2621.9,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145430618,0.12364322,2621.9,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145432010,4.60508601,2622.3,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145432168,4.60508601,2622.3,2621.9,0.61594289]
["bitfinex","ETHUSD",1727145432368,4.60508601,2622.3,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145432740,3.81372,2622.2,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145434818,4.60535601,2622.2,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145434972,3.81397,2622.0,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145435175,8.41906601,2622.2,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145435518,3.81376,2622.1,2621.8,2.3452089]
["bitfinex","ETHUSD",1727145435812,4.60534601,2622.2,2621.8,2.57972979]
["bitfinex","ETHUSD",1727145435970,3.81371,2622.2,2621.8,2.57972979]
["bitfinex","ETHUSD",1727145436385,0.79163601,2622.3,2621.8,2.57972979]
["bitfinex","ETHUSD",1727145436606,0.79163601,2622.4,2621.9,4.60352]
["bitfinex","ETHUSD",1727145436815,0.79163601,2622.6,2622.1,0.7896]
["bitfinex","ETHUSD",1727145437126,0.79163601,2622.7,2622.3,0.7896]
["bitfinex","ETHUSD",1727145437407,4.60459601,2622.7,2622.3,1.249921]
["bitfinex","ETHUSD",1727145437770,3.81302,2622.6,2622.3,0.7896]
["bitfinex","ETHUSD",1727145437971,4.60465601,2622.6,2622.3,0.7896]
["bitfinex","ETHUSD",1727145438216,0.12312358,2622.5,2622.3,0.7896]
["bitfinex","ETHUSD",1727145440838,3.81353,2622.3,2622.0,0.7896]
["bitfinex","ETHUSD",1727145441042,0.12312358,2622.5,2622.0,0.7896]
["bitfinex","ETHUSD",1727145441043,7.62683,2622.4,2622.0,0.7896]
["bitfinex","ETHUSD",1727145441200,7.62683,2622.4,2622.0,1.04579298]
["bitfinex","ETHUSD",1727145441404,0.12312358,2622.3,2622.0,1.04579298]
["bitfinex","ETHUSD",1727145441932,3.93658358,2622.3,2622.0,1.04579298]
["bitfinex","ETHUSD",1727145442230,3.93664358,2622.3,2622.0,1.04579298]
["bitfinex","ETHUSD",1727145442445,3.81373,2622.1,2621.8,2.3274089]
["bitfinex","ETHUSD",1727145443021,0.12312358,2622.0,2621.8,2.3274089]
["bitfinex","ETHUSD",1727145444899,3.93702358,2622.0,2621.8,2.3274089]
["bitfinex","ETHUSD",1727145445343,3.81402,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145445894,3.93714358,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145446408,0.12312358,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145446613,0.12312358,2621.9,2621.8,2.56014979]
["bitfinex","ETHUSD",1727145446850,3.81382,2622.1,2621.8,2.56014979]
["bitfinex","ETHUSD",1727145447029,0.12312358,2621.9,2621.8,2.3274089]
["bitfinex","ETHUSD",1727145447335,3.81363,2622.2,2621.8,2.3274089]
["bitfinex","ETHUSD",1727145447543,0.12312358,2621.9,2621.8,2.3274089]
["bitfinex","ETHUSD",1727145448194,3.81337,2622.4,2621.9,0.7896]
["bitfinex","ETHUSD",1727145448195,4.60500601,2622.4,2621.9,0.7896]
["bitfinex","ETHUSD",1727145448394,3.81337,2622.4,2622.0,0.61415789]
["bitfinex","ETHUSD",1727145449815,7.62676,2622.4,2622.0,0.61415789]
["bitfinex","ETHUSD",1727145450146,4.60500601,2622.4,2622.0,0.61415789]
["bitfinex","ETHUSD",1727145450302,3.81337,2622.4,2621.9,0.7896]
["bitfinex","ETHUSD",1727145450499,4.60500601,2622.4,2621.9,0.7896]
["bitfinex","ETHUSD",1727145451038,4.60500601,2622.4,2621.9,4.60359]
["bitfinex","ETHUSD",1727145451237,4.60500601,2622.4,2621.9,0.7896]
["bitfinex","ETHUSD",1727145451809,3.81357,2622.3,2621.9,0.7896]
["bitfinex","ETHUSD",1727145452543,4.60520601,2622.3,2621.9,0.7896]
["bitfinex","ETHUSD",1727145453047,3.81357,2622.3,2621.9,0.7896]
["bitfinex","ETHUSD",1727145453251,0.12336198,2622.2,2621.9,1.78518489]
["bitfinex","ETHUSD",1727145453545,4.60520601,2622.3,2621.9,1.78518489]
["bitfinex","ETHUSD",1727145453757,3.81357,2622.3,2621.9,1.78518489]
["bitfinex","ETHUSD",1727145453905,0.12336198,2622.2,2621.9,1.78518489]
["bitfinex","ETHUSD",1727145454112,3.93696198,2622.2,2621.9,1.78518489]
["bitfinex","ETHUSD",1727145454408,0.12336198,2622.1,2621.9,0.7896]
["bitfinex","ETHUSD",1727145454612,8.41873601,2622.3,2621.9,0.7896]
["bitfinex","ETHUSD",1727145454812,0.12336198,2622.0,2621.9,0.7896]
["bitfinex","ETHUSD",1727145455223,8.41873601,2622.3,2621.9,0.7896]
["bitfinex","ETHUSD",1727145455422,0.12336198,2622.0,2621.9,0.7896]
["bitfinex","ETHUSD",1727145455647,3.81374,2622.1,2621.9,0.7896]
["bitfinex","ETHUSD",1727145455839,0.12336198,2622.0,2621.9,0.7896]
["bitfinex","ETHUSD",1727145456040,8.41874601,2622.3,2621.9,1.02234089]
["bitfinex","ETHUSD",1727145456241,0.12336198,2622.0,2621.9,0.7896]
["bitfinex","ETHUSD",1727145456563,4.60535601,2622.2,2621.9,0.7896]
["bitfinex","ETHUSD",1727145456766,0.12336198,2622.0,2621.9,0.7896]
["bitfinex","ETHUSD",1727145456930,3.93733198,2622.0,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145457135,3.81397,2622.0,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145457365,0.12336198,2621.9,2621.8,1.5378089]
["bitfinex","ETHUSD",1727145459376,0.12336198,2621.9,2621.8,1.76943979]
["bitfinex","ETHUSD",1727145459578,4.60530601,2622.2,2621.8,1.76943979]
["bitfinex","ETHUSD",1727145459871,0.12336198,2621.9,2621.8,1.76943979]
["bitfinex","ETHUSD",1727145460074,4.60530601,2622.2,2621.8,2.54793979]
["bitfinex","ETHUSD",1727145460234,0.12336198,2621.9,2621.8,2.54793979]
["bitfinex","ETHUSD",1727145460434,4.60530601,2622.2,2621.8,2.54793979]
["bitfinex","ETHUSD",1727145460933,0.12336198,2622.1,2621.8,2.54793979]
["bitfinex","ETHUSD",1727145463342,0.12336198,2622.1,2621.9,0.63622198]
["bitfinex","ETHUSD",1727145464644,3.81399,2622.0,2621.8,2.3163089]
["bitfinex","ETHUSD",1727145464847,8.54296319,2622.0,2621.8,2.3163089]
["bitfinex","ETHUSD",1727145465373,3.93733718,2622.0,2621.8,2.3163089]
["bitfinex","ETHUSD",1727145466673,0.12335718,2622.0,2621.8,2.3163089]
["bitfinex","ETHUSD",1727145466854,0.12335718,2622.0,2621.8,2.92937479]
["bitfinex","ETHUSD",1727145469088,0.12335718,2622.0,2621.8,6.74350479]
["bitfinex","ETHUSD",1727145469410,0.79163601,2622.2,2621.8,6.74350479]
["bitfinex","ETHUSD",1727145469701,0.12335718,2621.9,2621.8,6.74350479]
["bitfinex","ETHUSD",1727145469909,0.79163601,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727145470063,1.58628475,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727145470064,0.79163601,2622.5,2622.2,1.175773]
["bitfinex","ETHUSD",1727145470896,0.79163601,2622.5,2622.2,0.7944]
["bitfinex","ETHUSD",1727145471263,0.79163601,2622.4,2622.2,0.7944]
["bitfinex","ETHUSD",1727145471664,5.00098237,2622.6,2622.2,0.7944]
["bitfinex","ETHUSD",1727145471665,0.79163601,2622.5,2622.2,0.7944]
["bitfinex","ETHUSD",1727145472603,0.79163601,2622.5,2622.2,4.60787]
["bitfinex","ETHUSD",1727145472763,0.79163601,2622.7,2622.6,0.7944]
["bitfinex","ETHUSD",1727145472960,0.79163601,2622.8,2622.6,1.57333693]
["bitfinex","ETHUSD",1727145473198,0.79163601,2622.9,2622.6,1.57333693]
["bitfinex","ETHUSD",1727145474264,0.79163601,2622.9,2622.6,4.03700921]
["bitfinex","ETHUSD",1727145474459,0.79163601,2623.0,2622.7,4.60716]
["bitfinex","ETHUSD",1727145474705,0.79163601,2623.1,2622.8,0.86441692]
["bitfinex","ETHUSD",1727145474865,0.79163601,2623.1,2622.9,0.7944]
["bitfinex","ETHUSD",1727145476415,0.79163601,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145477400,4.60378601,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145477708,0.79163601,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145478213,4.60379601,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145478378,0.79163601,2623.1,2622.9,0.7944]
["bitfinex","ETHUSD",1727145479318,4.60382601,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145481845,3.81237,2623.1,2622.9,0.7944]
["bitfinex","ETHUSD",1727145483316,0.11954477,2623.0,2622.9,0.7944]
["bitfinex","ETHUSD",1727145483612,0.79163601,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145483613,4.60366601,2623.3,2622.9,0.7944]
["bitfinex","ETHUSD",1727145483784,0.1198125,2623.0,2622.9,0.7944]
["bitfinex","ETHUSD",1727145483969,4.60366601,2623.3,2622.9,1.255124]
["bitfinex","ETHUSD",1727145484170,4.60366601,2623.3,2622.9,0.7944]
["bitfinex","ETHUSD",1727145484612,0.1198125,2623.0,2622.9,0.7944]
["bitfinex","ETHUSD",1727145484783,4.60366601,2623.3,2622.9,0.7944]
["bitfinex","ETHUSD",1727145485311,0.1198125,2623.2,2622.9,0.7944]
["bitfinex","ETHUSD",1727145485624,0.1198125,2623.1,2622.9,0.7944]
["bitfinex","ETHUSD",1727145485921,4.60366601,2623.3,2622.9,0.7944]
["bitfinex","ETHUSD",1727145486083,0.1198125,2623.0,2622.9,0.7944]
["bitfinex","ETHUSD",1727145486286,4.60366601,2623.3,2622.9,0.7944]
["bitfinex","ETHUSD",1727145486488,0.1198125,2623.0,2622.6,0.8294]
["bitfinex","ETHUSD",1727145486725,7.62475,2623.1,2622.6,0.8294]
["bitfinex","ETHUSD",1727145486990,3.8127,2622.9,2622.4,0.8294]
["bitfinex","ETHUSD",1727145487209,0.1198125,2622.8,2622.4,0.8294]
["bitfinex","ETHUSD",1727145487425,3.9325525,2622.8,2622.4,1.393677]
["bitfinex","ETHUSD",1727145488690,3.81324,2622.5,2622.2,1.8294]
["bitfinex","ETHUSD",1727145489185,0.1198125,2622.4,2622.2,1.8294]
["bitfinex","ETHUSD",1727145489919,3.81293,2622.7,2622.2,1.8294]
["bitfinex","ETHUSD",1727145489920,3.81305,2622.6,2622.2,1.8294]
["bitfinex","ETHUSD",1727145490183,3.81305,2622.6,2622.2,2.393726]
["bitfinex","ETHUSD",1727145490543,0.1198125,2622.5,2622.2,2.393726]
["bitfinex","ETHUSD",1727145490912,7.62588,2622.7,2622.2,2.393726]
["bitfinex","ETHUSD",1727145491123,0.1198125,2622.4,2622.2,2.393726]
["bitfinex","ETHUSD",1727145491434,0.1198125,2622.3,2622.2,2.393726]
["bitfinex","ETHUSD",1727145491626,3.81302,2622.6,2622.2,2.393726]
["bitfinex","ETHUSD",1727145491799,3.81331,2622.4,2622.2,1.0]
["bitfinex","ETHUSD",1727145491986,3.18181931,2622.5,2622.2,1.0]
["bitfinex","ETHUSD",1727145492190,0.1198125,2622.4,2622.2,1.0]
["bitfinex","ETHUSD",1727145493432,3.9331225,2622.4,2622.2,1.0]
["bitfinex","ETHUSD",1727145494213,7.7465625,2622.4,2622.2,1.0]
["bitfinex","ETHUSD",1727145494449,3.9331225,2622.4,2622.2,1.0]
["bitfinex","ETHUSD",1727145494622,3.81344,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145494826,3.9330326,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145496815,0.1195926,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145497035,3.9330326,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145499449,4.72466861,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145500160,8.37898063,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145500319,7.11485191,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145500660,8.77739301,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145500819,8.70113666,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145501167,9.25113666,2622.3,2622.2,1.0]
["bitfinex","ETHUSD",1727145501374,14.37385546,2622.3,2621.9,1.0]
["bitfinex","ETHUSD",1727145501579,14.37385546,2622.3,2620.1,1.19675235]
["bitfinex","ETHUSD",1727145501580,3.81631,2620.4,2619.7,0.757]
["bitfinex","ETHUSD",1727145501857,3.81631,2620.4,2619.2,3.97965421]
["bitfinex","ETHUSD",1727145501858,3.0,2621.8,2620.0,3.81678]
["bitfinex","ETHUSD",1727145501859,0.11965477,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727145502070,4.60429339,2621.0,2620.2,0.757]
["bitfinex","ETHUSD",1727145502071,3.81536,2621.0,2620.2,0.757]
["bitfinex","ETHUSD",1727145502285,0.78893339,2621.1,2620.3,1.31341887]
["bitfinex","ETHUSD",1727145502286,3.8155,2620.9,2620.3,1.31341887]
["bitfinex","ETHUSD",1727145502416,3.8155,2620.9,2620.3,2.95721341]
["bitfinex","ETHUSD",1727145503633,3.8155,2620.9,2620.3,2.26956096]
["bitfinex","ETHUSD",1727145503838,3.8158,2620.7,2620.3,0.54945097]
["bitfinex","ETHUSD",1727145504043,3.8158,2620.7,2620.2,0.757]
["bitfinex","ETHUSD",1727145504410,0.07625635,2621.1,2620.2,0.757]
["bitfinex","ETHUSD",1727145504516,3.81559,2620.9,2620.2,0.8333156]
["bitfinex","ETHUSD",1727145504719,3.81581,2620.7,2620.2,0.757]
["bitfinex","ETHUSD",1727145504919,3.81581,2620.7,2620.2,0.83331557]
["bitfinex","ETHUSD",1727145505153,3.81581,2620.7,2620.2,0.757]
["bitfinex","ETHUSD",1727145505466,3.81543,2621.0,2620.4,3.18181931]
["bitfinex","ETHUSD",1727145505690,3.81567,2620.8,2620.4,3.18181931]
["bitfinex","ETHUSD",1727145505820,3.81567,2620.8,2620.3,1.89099411]
["bitfinex","ETHUSD",1727145505821,3.81578,2620.7,2620.3,1.34154314]
["bitfinex","ETHUSD",1727145506160,3.81578,2620.7,2620.4,0.20985431]
["bitfinex","ETHUSD",1727145506456,3.81567,2620.8,2620.4,0.20985431]
["bitfinex","ETHUSD",1727145508660,3.81567,2620.8,2620.3,0.94766121]
["bitfinex","ETHUSD",1727145508661,3.18181931,2620.8,2620.3,0.94766121]
["bitfinex","ETHUSD",1727145508822,3.18181931,2620.8,2619.7,0.757]
["bitfinex","ETHUSD",1727145508823,3.81595,2620.6,2619.8,0.07633931]
["bitfinex","ETHUSD",1727145509020,3.81636,2620.3,2619.8,0.07633931]
["bitfinex","ETHUSD",1727145509221,3.81633,2620.4,2619.8,0.78322886]
["bitfinex","ETHUSD",1727145510031,3.81638,2620.3,2619.8,0.78322886]
["bitfinex","ETHUSD",1727145513338,0.11887007,2620.2,2619.8,0.78322886]
["bitfinex","ETHUSD",1727145513627,0.11887007,2620.1,2619.8,0.78322886]
["bitfinex","ETHUSD",1727145513822,3.81638,2620.3,2619.8,0.78322886]
["bitfinex","ETHUSD",1727145514023,0.11887007,2620.2,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145514223,3.81638,2620.3,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145514470,0.11887007,2620.2,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145514670,3.81638,2620.3,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145514823,0.11887007,2620.1,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145515163,3.81638,2620.3,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145515369,0.11887007,2620.0,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145515550,3.81638,2620.3,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145515754,0.11887007,2620.0,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145515962,3.81638,2620.3,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145516440,0.11887007,2620.2,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145516648,3.81638,2620.3,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145516953,0.11887007,2620.2,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145517339,3.81613,2620.5,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145517340,7.63231,2620.5,2619.9,0.85391782]
["bitfinex","ETHUSD",1727145517546,0.11887007,2620.1,2620.0,0.76709878]
["bitfinex","ETHUSD",1727145517746,7.63232,2620.5,2620.0,1.55449878]
["bitfinex","ETHUSD",1727145517966,0.11782681,2620.1,2620.0,1.55449878]
["bitfinex","ETHUSD",1727145518179,3.81581,2620.7,2620.0,8.55309809]
["bitfinex","ETHUSD",1727145518382,5.45844518,2621.9,2620.6,3.18181931]
["bitfinex","ETHUSD",1727145518383,3.81557,2620.9,2620.6,3.18181931]
["bitfinex","ETHUSD",1727145518534,3.81557,2620.9,2620.4,0.7874]
["bitfinex","ETHUSD",1727145518535,3.81586,2620.7,2620.4,0.7874]
["bitfinex","ETHUSD",1727145521963,3.81606,2620.6,2620.1,0.94833435]
["bitfinex","ETHUSD",1727145522276,3.81569,2620.8,2620.1,3.81663]
["bitfinex","ETHUSD",1727145522579,3.81569,2620.8,2620.2,3.81648]
["bitfinex","ETHUSD",1727145522782,3.81593,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727145523141,3.81577,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1727145523382,7.63145,2620.8,2620.2,0.76803499]
["bitfinex","ETHUSD",1727145524936,3.81569,2620.8,2620.2,0.76803499]
["bitfinex","ETHUSD",1727145525168,0.07625635,2621.0,2620.0,3.7874]
["bitfinex","ETHUSD",1727145525169,3.81607,2620.5,2620.0,3.7874]
["bitfinex","ETHUSD",1727145526881,3.18181931,2621.1,2620.0,3.7874]
["bitfinex","ETHUSD",1727145526882,3.81647,2620.3,2620.0,0.7874]
["bitfinex","ETHUSD",1727145528259,0.11366112,2620.2,2620.0,0.7874]
["bitfinex","ETHUSD",1727145528455,3.81647,2620.3,2620.0,0.7874]
["bitfinex","ETHUSD",1727145528745,0.11366112,2620.2,2620.0,0.7874]
["bitfinex","ETHUSD",1727145528951,3.81647,2620.3,2620.0,0.7874]
["bitfinex","ETHUSD",1727145529268,3.81658,2620.2,2620.0,0.7874]
["bitfinex","ETHUSD",1727145529451,0.11366112,2620.2,2620.0,0.7874]
["bitfinex","ETHUSD",1727145529642,3.81647,2620.3,2620.0,0.7874]
["bitfinex","ETHUSD",1727145529839,0.11366112,2620.2,2620.0,0.7874]
["bitfinex","ETHUSD",1727145530044,3.81647,2620.3,2620.0,0.7874]
["bitfinex","ETHUSD",1727145530285,0.18991747,2620.2,2619.5,3.81745]
["bitfinex","ETHUSD",1727145530444,3.81664,2620.1,2619.6,1.15412589]
["bitfinex","ETHUSD",1727145531001,0.11366112,2620.0,2619.6,4.97148589]
["bitfinex","ETHUSD",1727145531314,0.11366112,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727145531457,3.81645,2620.3,2619.7,3.8172]
["bitfinex","ETHUSD",1727145531651,0.11366112,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727145531964,0.18991747,2620.2,2619.6,1.15412589]
["bitfinex","ETHUSD",1727145532165,3.81675,2620.1,2619.6,0.7686]
["bitfinex","ETHUSD",1727145532591,0.11366112,2620.0,2619.6,0.7686]
["bitfinex","ETHUSD",1727145533090,3.93053112,2620.0,2619.6,0.7686]
["bitfinex","ETHUSD",1727145534795,3.89321635,2619.9,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145535153,0.11346412,2619.8,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145535902,0.11346412,2619.8,2619.4,4.6240489]
["bitfinex","ETHUSD",1727145536501,0.11346412,2619.8,2619.4,5.76824079]
["bitfinex","ETHUSD",1727145536858,0.11346412,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727145537079,3.81672,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1727145537266,0.1134449,2619.7,2619.4,5.76824079]
["bitfinex","ETHUSD",1727145537467,3.8171,2619.8,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145537689,0.1134449,2619.7,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145537885,3.89335635,2619.8,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145538068,0.1134449,2619.6,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145538285,3.89335635,2619.8,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145538488,0.1134449,2619.5,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145538785,3.89335635,2619.8,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145538990,0.1134449,2619.5,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145539166,3.81697,2619.9,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145539666,0.1134449,2619.8,2619.4,0.8064089]
["bitfinex","ETHUSD",1727145540002,0.1134449,2619.8,2619.4,5.46826179]
["bitfinex","ETHUSD",1727145540514,3.81682,2620.0,2619.4,5.46826179]
["bitfinex","ETHUSD",1727145540515,0.1134449,2619.7,2619.4,5.46826179]
["bitfinex","ETHUSD",1727145540657,3.81698,2619.9,2619.4,5.46826179]
["bitfinex","ETHUSD",1727145540861,0.1134449,2619.8,2619.4,5.46826179]
["bitfinex","ETHUSD",1727145541289,3.81682,2620.0,2619.4,5.46826179]
["bitfinex","ETHUSD",1727145541470,6.51893457,2623.5,2619.5,0.07634668]
["bitfinex","ETHUSD",1727145541471,12.00490339,2620.6,2619.5,0.07634668]
["bitfinex","ETHUSD",1727145541672,12.00490339,2620.6,2619.4,3.98822821]
["bitfinex","ETHUSD",1727145541673,3.81669,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727145542702,0.07625635,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1727145542703,3.81659,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1727145542906,3.81659,2620.2,2619.6,4.66139989]
["bitfinex","ETHUSD",1727145543064,3.89284635,2620.2,2619.6,4.66139989]
["bitfinex","ETHUSD",1727145543272,3.81644,2620.3,2620.2,0.5]
["bitfinex","ETHUSD",1727145544206,3.89269635,2620.3,2620.2,0.5]
["bitfinex","ETHUSD",1727145545210,5.23162974,2620.3,2620.2,0.5]
["bitfinex","ETHUSD",1727145545416,5.62609643,2620.3,2620.2,0.5]
["bitfinex","ETHUSD",1727145545830,5.57484725,2620.3,2620.2,0.5]
["bitfinex","ETHUSD",1727145546485,7.15340502,2620.3,2620.2,0.5]
["bitfinex","ETHUSD",1727145547414,5.57553824,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1727145549479,7.15557241,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1727145549984,6.52936582,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1727145550187,5.07782423,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1727145550605,5.00156788,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1727145550992,5.07782423,2620.3,2620.2,1.0]
["bitfinex","ETHUSD",1727145551411,5.07782423,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145551581,5.00156788,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145552714,5.02617141,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145552879,4.94991506,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145553079,5.02617141,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145553523,6.52999899,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145554304,6.60625534,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145555813,6.52999899,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145557153,10.33807465,2620.3,2620.2,1.5]
["bitfinex","ETHUSD",1727145557285,19.49319101,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145557484,15.47074659,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145557726,15.47037492,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145557930,13.0991764,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145558286,15.58356823,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145560413,13.21233295,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145560693,15.58356823,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145560889,19.60556823,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145561120,15.58356823,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145561496,13.21233295,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145562237,11.79489092,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145564871,8.79489092,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145567129,5.61307161,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145567329,14.30675629,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145567533,14.23049994,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145568759,16.60160694,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145569473,14.23049994,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145569840,17.23049994,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145570536,15.52520732,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145572565,11.50320732,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145572764,15.52520732,2620.3,2620.2,0.70241609]
["bitfinex","ETHUSD",1727145573287,6.81723,2619.7,2619.4,0.0378089]
["bitfinex","ETHUSD",1727145573580,0.55,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145573742,7.15869021,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145573943,7.27124746,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145574478,10.47268129,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145574644,10.39642494,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145575045,13.39642494,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145575456,13.395131,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145575643,11.81737791,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145576039,13.395131,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145576364,8.61471231,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145576565,8.66457986,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145576877,11.86724546,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145577349,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145577674,11.47203758,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145577968,8.26937198,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145578549,7.48123725,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145579240,7.5574936,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145579989,11.54829393,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145580163,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145581087,4.48123725,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145581272,4.5574936,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145581473,10.7601592,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145581701,11.47203758,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145581900,11.86724546,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145582515,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145582695,11.86724546,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145582872,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145583415,11.47067832,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145583724,11.86724546,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145583877,11.47026534,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145584374,11.47005883,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145584581,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145584904,11.86724546,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145585115,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145585425,11.86724546,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145586518,11.46939135,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145587576,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145587772,11.46939135,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145587979,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145588397,11.46939135,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145589512,10.68390285,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145589815,11.46939135,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145590317,8.26672575,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145590518,11.46939135,2618.7,2618.6,0.0378089]
["bitfinex","ETHUSD",1727145591018,11.86724546,2618.7,2618.6,0.00522244]
["bitfinex","ETHUSD",1727145591182,10.68390285,2618.7,2618.6,0.00522244]
["bitfinex","ETHUSD",1727145591384,11.86724546,2618.7,2618.6,0.00522244]
["bitfinex","ETHUSD",1727145592575,10.68390285,2618.7,2618.6,0.00522244]
["bitfinex","ETHUSD",1727145592780,11.46857786,2618.7,2618.6,0.00522244]
["bitfinex","ETHUSD",1727145593193,11.46849422,2618.7,2618.6,0.00522244]
["bitfinex","ETHUSD",1727145593444,11.46849422,2618.7,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145593445,7.36985,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145593751,10.75997239,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145593900,10.68371604,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145596041,14.70571604,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145596509,10.13371604,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145597734,10.68371604,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145599346,3.93105044,2617.9,2617.8,0.8284089]
["bitfinex","ETHUSD",1727145599504,4.00730679,2617.9,2617.8,0.8284089]
["bitfinex","ETHUSD",1727145600533,7.00730679,2617.9,2617.8,0.8284089]
["bitfinex","ETHUSD",1727145600708,7.55730679,2617.9,2617.8,0.8284089]
["bitfinex","ETHUSD",1727145601402,7.55730679,2617.9,2617.8,0.0378089]
["bitfinex","ETHUSD",1727145606665,7.55730679,2617.9,2617.8,0.8284089]
["bitfinex","ETHUSD",1727145610873,7.55730679,2617.9,2617.8,1.3284089]
["bitfinex","ETHUSD",1727145613670,0.11120044,2617.9,2617.8,1.3284089]
["bitfinex","ETHUSD",1727145613831,3.93105044,2617.9,2617.8,1.3284089]
["bitfinex","ETHUSD",1727145614544,4.00730679,2617.9,2617.8,0.5378089]
["bitfinex","ETHUSD",1727145614961,7.00730679,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145615273,7.55730679,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145615575,8.34163853,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145615737,8.26538218,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145615939,7.48105044,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145616265,7.55730679,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145616474,8.73380441,2617.9,2617.8,1.0378089]
["bitfinex","ETHUSD",1727145616764,10.17404083,2617.9,2617.8,0.9878089]
["bitfinex","ETHUSD",1727145617568,10.56517766,2617.9,2617.8,0.9878089]
["bitfinex","ETHUSD",1727145617866,8.60537734,2617.9,2617.8,0.9878089]
["bitfinex","ETHUSD",1727145618261,10.57449936,2617.9,2617.8,0.9878089]
["bitfinex","ETHUSD",1727145618430,10.57445527,2617.9,2617.8,0.9878089]
["bitfinex","ETHUSD",1727145618633,8.60537734,2617.9,2617.8,0.9878089]
["bitfinex","ETHUSD",1727145619048,8.60537734,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145620064,13.21610727,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145620231,11.80804294,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145621467,13.21614642,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145621668,13.21606158,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145621873,11.80804294,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145622968,15.58171249,2617.9,2617.8,1.4878089]
["bitfinex","ETHUSD",1727145623267,15.58171249,2617.9,2617.8,1.9878089]
["bitfinex","ETHUSD",1727145623268,11.80804294,2617.9,2617.8,1.9878089]
["bitfinex","ETHUSD",1727145623431,13.21630738,2617.9,2617.8,1.9878089]
["bitfinex","ETHUSD",1727145623635,15.58185085,2617.9,2617.8,1.9878089]
["bitfinex","ETHUSD",1727145624667,13.21630738,2617.9,2617.8,0.27056788]
["bitfinex","ETHUSD",1727145625043,17.23830738,2617.9,2617.8,0.27056788]
["bitfinex","ETHUSD",1727145625446,19.9981081,2617.9,2617.8,0.27056788]
["bitfinex","ETHUSD",1727145625739,7.37087,2617.2,2617.1,0.0378089]
["bitfinex","ETHUSD",1727145625958,13.18238329,2617.2,2617.1,0.0378089]
["bitfinex","ETHUSD",1727145626280,7.37131,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727145626438,13.18282329,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727145626638,13.10656694,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727145626883,19.23806334,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727145627573,21.60090634,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727145627750,19.23806334,2616.9,2616.8,0.005]
["bitfinex","ETHUSD",1727145628262,3.82219,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145628478,9.99157925,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145628786,8.00261416,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145629082,7.71866406,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145629380,8.11211056,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145629591,8.2682842,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145630473,8.66211056,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145630987,7.71795447,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145631190,7.00794275,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145631488,10.21060835,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145631648,10.134352,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145631848,6.9316864,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145632084,0.15161349,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145632391,4.60792807,2616.7,2616.2,0.8293]
["bitfinex","ETHUSD",1727145632392,3.89791635,2616.7,2616.2,0.8293]
["bitfinex","ETHUSD",1727145632743,0.14313026,2616.3,2616.2,0.8293]
["bitfinex","ETHUSD",1727145632948,3.89791635,2616.7,2616.3,0.8043]
["bitfinex","ETHUSD",1727145633162,3.82194,2616.5,2616.3,0.8043]
["bitfinex","ETHUSD",1727145633893,0.14313026,2616.4,2616.3,0.8043]
["bitfinex","ETHUSD",1727145634191,6.82219,2616.3,2616.2,0.025]
["bitfinex","ETHUSD",1727145634482,13.99458314,2616.3,2616.2,0.00363828]
["bitfinex","ETHUSD",1727145634704,11.9547296,2616.3,2616.2,0.00363828]
["bitfinex","ETHUSD",1727145634981,13.48499911,2616.3,2616.2,0.0005298]
["bitfinex","ETHUSD",1727145635182,14.03499911,2616.3,2616.2,0.0005298]
["bitfinex","ETHUSD",1727145635581,12.64785986,2616.3,2616.2,0.0005298]
["bitfinex","ETHUSD",1727145635789,8.62585986,2616.3,2616.2,0.0005298]
["bitfinex","ETHUSD",1727145636207,3.82306,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145636364,10.65198195,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145636569,10.71885586,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145638303,7.51619026,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145638522,7.59244661,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145641107,7.59244661,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145642126,3.96619026,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145642284,0.14313026,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145642474,3.96619026,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145642675,0.14313026,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145643117,3.82306,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145643277,3.96141925,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145644082,0.13835925,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145644300,3.96141925,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145644497,3.82296,2615.8,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145644707,0.1379812,2615.7,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145645117,3.82296,2615.8,2615.6,0.8333089]
["bitfinex","ETHUSD",1727145645283,3.8221,2616.4,2615.6,3.8520989]
["bitfinex","ETHUSD",1727145645478,7.4,2616.7,2615.8,0.8162]
["bitfinex","ETHUSD",1727145645479,3.82182,2616.6,2615.8,0.8162]
["bitfinex","ETHUSD",1727145645683,0.12907277,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727145645994,3.8216,2616.7,2616.1,0.8162]
["bitfinex","ETHUSD",1727145646180,3.82152,2616.8,2616.1,0.8162]
["bitfinex","ETHUSD",1727145646181,0.11079203,2616.2,2616.1,0.8162]
["bitfinex","ETHUSD",1727145646388,3.89777635,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1727145646389,3.82152,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1727145646588,3.8216,2616.7,2616.3,0.8162]
["bitfinex","ETHUSD",1727145646793,3.82152,2616.8,2615.8,0.8162]
["bitfinex","ETHUSD",1727145646794,3.82257,2616.1,2615.8,0.8162]
["bitfinex","ETHUSD",1727145646995,3.82277,2615.9,2615.8,0.8162]
["bitfinex","ETHUSD",1727145648677,3.82277,2615.9,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145648678,4.37277,2615.9,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145648920,4.37306,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145649222,7.37306,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145649382,7.44931635,2615.7,2615.6,0.0290089]
["bitfinex","ETHUSD",1727145651136,0.91973923,2616.8,2615.6,0.8452089]
["bitfinex","ETHUSD",1727145651327,3.82221,2616.3,2615.6,0.8452089]
["bitfinex","ETHUSD",1727145651532,3.82221,2616.3,2615.7,0.8162]
["bitfinex","ETHUSD",1727145651701,3.8225,2616.1,2615.9,0.8162]
["bitfinex","ETHUSD",1727145652210,3.82221,2616.3,2615.9,0.8162]
["bitfinex","ETHUSD",1727145652736,3.82193,2616.5,2615.9,0.8162]
["bitfinex","ETHUSD",1727145652901,0.11084554,2616.2,2615.9,0.8162]
["bitfinex","ETHUSD",1727145653246,3.82209,2616.4,2615.9,0.8162]
["bitfinex","ETHUSD",1727145653402,0.11084554,2616.1,2616.0,0.463909]
["bitfinex","ETHUSD",1727145653940,3.82209,2616.4,2616.0,0.463909]
["bitfinex","ETHUSD",1727145654231,3.82209,2616.4,2616.1,0.8162]
["bitfinex","ETHUSD",1727145654530,3.0,2616.4,2616.1,0.8162]
["bitfinex","ETHUSD",1727145654706,3.82193,2616.5,2616.1,0.8162]
["bitfinex","ETHUSD",1727145654914,3.82167,2616.7,2616.1,0.8162]
["bitfinex","ETHUSD",1727145655135,3.82167,2616.7,2616.0,4.286519]
["bitfinex","ETHUSD",1727145655136,3.82162,2616.7,2616.3,0.8162]
["bitfinex","ETHUSD",1727145655345,3.82135,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1727145655524,7.64278,2616.9,2616.4,0.8162]
["bitfinex","ETHUSD",1727145655711,3.82135,2616.9,2616.4,0.8162]
["bitfinex","ETHUSD",1727145655911,3.8208,2617.3,2616.5,3.82177]
["bitfinex","ETHUSD",1727145656237,3.82087,2617.2,2616.7,0.8162]
["bitfinex","ETHUSD",1727145656439,3.8208,2617.3,2616.7,0.8162]
["bitfinex","ETHUSD",1727145656942,3.8205,2617.5,2616.8,0.8162]
["bitfinex","ETHUSD",1727145657111,3.82068,2617.4,2616.8,0.8162]
["bitfinex","ETHUSD",1727145657737,2.35187057,2618.5,2616.9,0.8162]
["bitfinex","ETHUSD",1727145657933,3.8344791,2618.4,2617.8,0.8162]
["bitfinex","ETHUSD",1727145658104,3.8345691,2618.4,2617.8,0.8162]
["bitfinex","ETHUSD",1727145658306,2.57013882,2618.3,2617.8,0.8162]
["bitfinex","ETHUSD",1727145658546,3.81985,2617.9,2617.5,0.8162]
["bitfinex","ETHUSD",1727145658997,3.81961,2618.1,2617.5,0.8162]
["bitfinex","ETHUSD",1727145659197,0.0153591,2618.4,2616.9,0.7912]
["bitfinex","ETHUSD",1727145659198,3.9501489,2617.9,2616.9,0.7912]
["bitfinex","ETHUSD",1727145659438,3.82116,2617.0,2616.9,0.7912]
["bitfinex","ETHUSD",1727145659600,3.82116,2617.0,2616.5,0.7912]
["bitfinex","ETHUSD",1727145659801,3.82112,2617.1,2616.5,0.7912]
["bitfinex","ETHUSD",1727145660002,3.8212,2617.0,2616.5,0.7912]
["bitfinex","ETHUSD",1727145660241,3.82133,2616.9,2616.5,0.7912]
["bitfinex","ETHUSD",1727145660409,3.82147,2616.8,2616.5,0.7912]
["bitfinex","ETHUSD",1727145660615,3.82161,2616.7,2616.5,0.7912]
["bitfinex","ETHUSD",1727145660952,3.82147,2616.8,2616.5,0.7912]
["bitfinex","ETHUSD",1727145661440,3.82147,2616.8,2616.0,3.82262]
["bitfinex","ETHUSD",1727145661441,3.82175,2616.6,2615.9,3.82271]
["bitfinex","ETHUSD",1727145661742,3.82147,2616.8,2616.1,4.61363]
["bitfinex","ETHUSD",1727145662058,3.8202,2617.7,2616.0,0.461391]
["bitfinex","ETHUSD",1727145662059,3.81947,2618.2,2617.1,0.7912]
["bitfinex","ETHUSD",1727145662351,1.9617716,2618.6,2617.1,0.7912]
["bitfinex","ETHUSD",1727145662352,3.82024,2617.7,2617.1,0.7912]
["bitfinex","ETHUSD",1727145662506,3.82024,2617.7,2617.1,1.38930718]
["bitfinex","ETHUSD",1727145662703,3.81999,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1727145662925,3.81999,2617.9,2617.1,1.38930718]
["bitfinex","ETHUSD",1727145663255,3.82015,2617.7,2617.1,1.38930718]
["bitfinex","ETHUSD",1727145663401,3.81999,2617.9,2617.2,0.52103772]
["bitfinex","ETHUSD",1727145663402,7.63999,2617.9,2617.2,0.52103772]
["bitfinex","ETHUSD",1727145663608,3.91710506,2617.8,2617.2,0.52103772]
["bitfinex","ETHUSD",1727145664211,3.0,2616.9,2615.8,0.7912]
["bitfinex","ETHUSD",1727145664515,3.0,2616.9,2616.4,0.7912]
["bitfinex","ETHUSD",1727145664516,3.91919072,2616.8,2616.4,0.7912]
["bitfinex","ETHUSD",1727145664711,0.09766072,2616.8,2616.4,0.7912]
["bitfinex","ETHUSD",1727145664912,0.09766072,2616.8,2616.5,3.84702966]
["bitfinex","ETHUSD",1727145665117,0.09766072,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1727145665342,0.09766072,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727145665513,3.82033,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1727145665718,3.82053,2617.5,2616.8,4.61253]
["bitfinex","ETHUSD",1727145666226,3.82033,2617.6,2616.9,4.29020554]
["bitfinex","ETHUSD",1727145666832,3.82033,2617.6,2616.9,4.3666215]
["bitfinex","ETHUSD",1727145667241,1.57002824,2618.3,2617.0,0.7912]
["bitfinex","ETHUSD",1727145667242,3.81978,2618.0,2617.0,0.7912]
["bitfinex","ETHUSD",1727145667451,3.81944,2618.2,2617.2,0.7912]
["bitfinex","ETHUSD",1727145667649,3.81966,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1727145667846,3.81944,2618.2,2617.5,0.38968384]
["bitfinex","ETHUSD",1727145668056,3.81944,2618.2,2617.6,0.7912]
["bitfinex","ETHUSD",1727145668247,3.8345291,2618.4,2617.6,0.7912]
["bitfinex","ETHUSD",1727145668248,3.8345291,2618.4,2617.6,4.61134]
["bitfinex","ETHUSD",1727145668455,3.81936,2618.3,2617.6,4.68773435]
["bitfinex","ETHUSD",1727145668620,3.81936,2618.3,2617.6,8.50790435]
["bitfinex","ETHUSD",1727145668823,3.81942,2618.2,2617.7,0.88975882]
["bitfinex","ETHUSD",1727145669632,3.81942,2618.2,2617.6,4.61145]
["bitfinex","ETHUSD",1727145669844,3.8345391,2618.4,2617.7,0.7912]
["bitfinex","ETHUSD",1727145669845,3.81994,2617.9,2617.7,0.7912]
["bitfinex","ETHUSD",1727145670020,3.82,2617.8,2617.7,0.7912]
["bitfinex","ETHUSD",1727145671866,0.55,2618.1,2617.1,0.7912]
["bitfinex","ETHUSD",1727145672023,3.82087,2617.2,2617.1,0.7912]
["bitfinex","ETHUSD",1727145673144,3.82062,2617.4,2617.1,0.7912]
["bitfinex","ETHUSD",1727145674458,7.64132,2617.4,2617.1,0.7912]
["bitfinex","ETHUSD",1727145675358,3.82062,2617.4,2617.1,0.7912]
["bitfinex","ETHUSD",1727145675762,3.82033,2617.6,2617.1,0.7912]
["bitfinex","ETHUSD",1727145675964,3.82033,2617.6,2617.1,4.61221]
["bitfinex","ETHUSD",1727145676126,3.82033,2617.6,2617.1,5.073431]
["bitfinex","ETHUSD",1727145676863,3.81979,2618.0,2617.3,3.82068]
["bitfinex","ETHUSD",1727145677158,3.81979,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1727145678369,11.2345091,2618.4,2617.1,5.073331]
["bitfinex","ETHUSD",1727145678370,0.09494444,2617.9,2617.8,4.58612]
["bitfinex","ETHUSD",1727145678523,0.09494444,2617.9,2617.8,4.66250544]
["bitfinex","ETHUSD",1727145678729,0.0153591,2618.4,2618.1,3.81944]
["bitfinex","ETHUSD",1727145679187,0.08861481,2618.3,2617.9,0.7662]
["bitfinex","ETHUSD",1727145679386,3.81943,2618.2,2617.9,0.7662]
["bitfinex","ETHUSD",1727145679864,0.08884435,2618.1,2617.9,0.7662]
["bitfinex","ETHUSD",1727145680560,0.08884435,2618.1,2618.0,0.458614]
["bitfinex","ETHUSD",1727145680762,3.81927,2618.3,2618.0,0.458614]
["bitfinex","ETHUSD",1727145680965,0.08917154,2618.1,2617.9,0.7662]
["bitfinex","ETHUSD",1727145681160,3.8345591,2618.4,2617.9,0.7662]
["bitfinex","ETHUSD",1727145681461,0.08917154,2618.0,2617.9,0.7662]
["bitfinex","ETHUSD",1727145681767,0.0153591,2618.4,2617.9,4.58605]
["bitfinex","ETHUSD",1727145681969,0.0153591,2618.4,2618.0,0.458605]
["bitfinex","ETHUSD",1727145682299,3.81796,2619.2,2618.5,0.7662]
["bitfinex","ETHUSD",1727145682562,0.044368,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1727145682721,0.044368,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727145682921,0.044368,2619.3,2619.0,0.7662]
["bitfinex","ETHUSD",1727145683142,0.044368,2619.3,2619.0,5.424721]
["bitfinex","ETHUSD",1727145683363,0.044368,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727145683526,0.044368,2619.3,2619.2,4.58415]
["bitfinex","ETHUSD",1727145684884,0.044368,2619.3,2619.2,0.7662]
["bitfinex","ETHUSD",1727145685598,3.81677,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1727145685763,0.044368,2620.2,2619.6,0.45837]
["bitfinex","ETHUSD",1727145685950,0.044368,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1727145686152,0.044368,2620.2,2620.0,3.81668]
["bitfinex","ETHUSD",1727145686451,0.044368,2620.2,2619.9,0.7662]
["bitfinex","ETHUSD",1727145686452,3.860958,2620.2,2619.9,0.7662]
["bitfinex","ETHUSD",1727145686653,3.860958,2620.2,2619.5,0.7662]
["bitfinex","ETHUSD",1727145686880,3.81679,2620.0,2619.5,0.7662]
["bitfinex","ETHUSD",1727145687999,0.044368,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1727145688494,0.044368,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727145688860,0.044368,2620.2,2619.9,3.89316801]
["bitfinex","ETHUSD",1727145689057,0.044368,2620.2,2620.0,0.84252542]
["bitfinex","ETHUSD",1727145689301,0.044368,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727145689463,0.12590741,2620.2,2620.1,4.66424054]
["bitfinex","ETHUSD",1727145690301,0.044368,2620.2,2620.1,4.66424054]
["bitfinex","ETHUSD",1727145690503,0.1791,2621.3,2620.1,4.66424054]
["bitfinex","ETHUSD",1727145690504,3.81463,2621.5,2620.7,3.81575]
["bitfinex","ETHUSD",1727145690805,0.0380586,2621.2,2620.9,0.767]
["bitfinex","ETHUSD",1727145690961,3.81549,2620.9,2620.3,0.767]
["bitfinex","ETHUSD",1727145691165,0.0380586,2621.2,2620.3,0.767]
["bitfinex","ETHUSD",1727145691166,3.81543,2621.0,2620.3,0.767]
["bitfinex","ETHUSD",1727145691376,3.81591,2620.7,2620.3,0.767]
["bitfinex","ETHUSD",1727145691722,0.08153941,2620.6,2620.3,0.767]
["bitfinex","ETHUSD",1727145692304,0.10152741,2620.6,2620.3,0.767]
["bitfinex","ETHUSD",1727145694917,0.10152741,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727145695194,0.019988,2620.6,2620.4,0.839967]
["bitfinex","ETHUSD",1727145695397,0.019988,2620.6,2620.3,4.58334]
["bitfinex","ETHUSD",1727145695576,0.019988,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727145695780,0.08306937,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1727145696413,0.10305737,2620.5,2620.4,3.8162]
["bitfinex","ETHUSD",1727145696778,0.10305737,2620.5,2620.4,5.19888886]
["bitfinex","ETHUSD",1727145696987,0.0380586,2621.2,2620.4,5.19888886]
["bitfinex","ETHUSD",1727145696988,0.0380586,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727145697306,0.0380586,2621.2,2621.1,8.5323389]
["bitfinex","ETHUSD",1727145697634,0.0380586,2621.2,2621.1,11.5323389]
["bitfinex","ETHUSD",1727145697834,0.0380586,2622.0,2621.8,0.767]
["bitfinex","ETHUSD",1727145698124,0.0380586,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727145698419,0.0380586,2622.0,2621.9,4.73742109]
["bitfinex","ETHUSD",1727145699178,0.0380586,2622.0,2621.9,0.92340109]
["bitfinex","ETHUSD",1727145699380,0.0380586,2622.0,2621.8,4.58103]
["bitfinex","ETHUSD",1727145699586,0.0380586,2622.0,2621.4,0.767]
["bitfinex","ETHUSD",1727145699819,0.0380586,2622.0,2621.5,0.07628247]
["bitfinex","ETHUSD",1727145700120,0.0380586,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1727145700323,0.0380586,2622.0,2621.9,0.07626951]
["bitfinex","ETHUSD",1727145700524,0.0380586,2622.0,2621.9,3.89028951]
["bitfinex","ETHUSD",1727145700684,0.0380586,2622.0,2621.9,5.42773846]
["bitfinex","ETHUSD",1727145701095,0.0380586,2622.0,2621.9,5.35146895]
["bitfinex","ETHUSD",1727145701623,0.0380586,2622.0,2621.9,1.53744895]
["bitfinex","ETHUSD",1727145702222,0.0380586,2622.0,2621.9,5.42773566]
["bitfinex","ETHUSD",1727145702380,0.0380586,2622.0,2621.9,5.35146895]
["bitfinex","ETHUSD",1727145702586,0.0380586,2622.0,2621.9,1.53744895]
["bitfinex","ETHUSD",1727145703382,0.0380586,2622.0,2621.9,1.61371817]
["bitfinex","ETHUSD",1727145703616,0.0380586,2622.0,2621.9,1.53744895]
["bitfinex","ETHUSD",1727145703829,0.0380586,2622.0,2621.9,5.35146895]
["bitfinex","ETHUSD",1727145704518,0.11181494,2622.0,2621.9,5.35146895]
["bitfinex","ETHUSD",1727145704683,0.0380586,2622.0,2621.9,5.35146895]
["bitfinex","ETHUSD",1727145704881,0.0380586,2622.0,2621.9,1.53744895]
["bitfinex","ETHUSD",1727145705427,0.11181494,2622.0,2621.9,0.767]
["bitfinex","ETHUSD",1727145705586,0.0380586,2622.0,2621.9,0.767]
["bitfinex","ETHUSD",1727145705786,0.11181494,2622.0,2621.9,0.767]
["bitfinex","ETHUSD",1727145705985,0.0380586,2622.0,2621.9,0.767]
["bitfinex","ETHUSD",1727145706207,0.11181494,2622.0,2621.9,0.767]
["bitfinex","ETHUSD",1727145706415,0.0380586,2622.0,2621.9,0.767]
["bitfinex","ETHUSD",1727145706729,0.0380586,2622.0,2621.9,4.95772]
["bitfinex","ETHUSD",1727145706888,0.11180027,2622.0,2621.9,4.95772]
["bitfinex","ETHUSD",1727145708101,0.0380586,2622.0,2621.9,4.95772]
["bitfinex","ETHUSD",1727145708497,0.0380586,2622.0,2621.9,8.03397989]
["bitfinex","ETHUSD",1727145708717,0.0380586,2622.0,2621.9,7.95772]
["bitfinex","ETHUSD",1727145709826,0.0380586,2622.0,2621.9,4.95772]
["bitfinex","ETHUSD",1727145710191,0.11178072,2622.0,2621.1,0.8261]
["bitfinex","ETHUSD",1727145710389,3.8520386,2622.0,2621.3,3.81479]
["bitfinex","ETHUSD",1727145710717,0.07372212,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727145711087,0.07372212,2621.9,2621.1,8.45631]
["bitfinex","ETHUSD",1727145711411,3.81404,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1727145711920,3.88794212,2621.8,2621.2,0.845631]
["bitfinex","ETHUSD",1727145712123,3.88794212,2621.8,2621.2,7.660551]
["bitfinex","ETHUSD",1727145712623,3.88794212,2621.8,2621.2,7.660631]
["bitfinex","ETHUSD",1727145712830,3.88794212,2621.8,2621.2,7.660581]
["bitfinex","ETHUSD",1727145713129,3.88794212,2621.8,2621.3,1.2301751]
["bitfinex","ETHUSD",1727145713130,0.07372212,2621.8,2621.3,1.2301751]
["bitfinex","ETHUSD",1727145713290,0.0380586,2622.0,2621.4,0.8261]
["bitfinex","ETHUSD",1727145713484,0.07372212,2621.9,2621.4,4.64071]
["bitfinex","ETHUSD",1727145714123,0.07372212,2621.9,2621.4,8.45536]
["bitfinex","ETHUSD",1727145714326,0.07372212,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1727145714487,0.07372212,2621.9,2621.6,0.845528]
["bitfinex","ETHUSD",1727145714687,0.07372212,2621.9,2621.6,4.659968]
["bitfinex","ETHUSD",1727145715087,0.07372212,2621.9,2621.6,4.73624128]
["bitfinex","ETHUSD",1727145715327,0.07372212,2621.9,2621.6,8.55061128]
["bitfinex","ETHUSD",1727145715491,0.07372212,2621.9,2621.7,3.89055327]
["bitfinex","ETHUSD",1727145715687,0.07372212,2621.9,2621.8,4.66921513]
["bitfinex","ETHUSD",1727145716398,0.07372212,2621.9,2621.8,5.57157943]
["bitfinex","ETHUSD",1727145717435,0.07372212,2621.9,2621.8,1.75740943]
["bitfinex","ETHUSD",1727145717590,0.07372212,2621.9,2621.8,5.57157943]
["bitfinex","ETHUSD",1727145718036,0.07372212,2621.9,2621.8,1.75740943]
["bitfinex","ETHUSD",1727145718322,0.07372212,2621.9,2621.8,1.68114513]
["bitfinex","ETHUSD",1727145719140,0.07372212,2621.9,2621.8,0.8261]
["bitfinex","ETHUSD",1727145721068,0.07372212,2621.9,2621.5,0.8201]
["bitfinex","ETHUSD",1727145721069,3.88778212,2621.9,2621.5,0.8201]
["bitfinex","ETHUSD",1727145721417,3.81428,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727145721627,0.07372212,2621.9,2621.4,0.763498]
["bitfinex","ETHUSD",1727145721826,0.07381986,2621.7,2621.4,0.83977794]
["bitfinex","ETHUSD",1727145722043,7.6659586,2622.0,2621.4,0.83977794]
["bitfinex","ETHUSD",1727145722044,3.81403,2621.9,2621.4,0.763498]
["bitfinex","ETHUSD",1727145722241,0.07381986,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1727145722480,3.8519686,2622.0,2621.5,4.6538908]
["bitfinex","ETHUSD",1727145722626,0.07381986,2621.6,2621.5,0.8392908]
["bitfinex","ETHUSD",1727145722815,3.8519686,2622.0,2621.5,0.8392908]
["bitfinex","ETHUSD",1727145723031,0.07376609,2621.6,2621.5,0.8392908]
["bitfinex","ETHUSD",1727145723242,3.8519686,2622.0,2621.5,0.8392908]
["bitfinex","ETHUSD",1727145723445,0.07376609,2621.6,2621.5,0.8392908]
["bitfinex","ETHUSD",1727145723651,3.8519686,2622.0,2621.5,0.8392908]
["bitfinex","ETHUSD",1727145723966,0.0380586,2622.0,2621.6,3.07627644]
["bitfinex","ETHUSD",1727145724263,0.0380586,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727145724468,3.8519386,2622.0,2621.9,0.07626103]
["bitfinex","ETHUSD",1727145724625,0.0380586,2622.0,2621.6,0.8201]
["bitfinex","ETHUSD",1727145724819,3.81411,2621.9,2621.6,0.5398118]
["bitfinex","ETHUSD",1727145725016,3.81411,2621.9,2621.3,4.63491]
["bitfinex","ETHUSD",1727145726172,3.81411,2621.9,2621.4,0.07628024]
["bitfinex","ETHUSD",1727145727340,3.81411,2621.9,2621.3,4.63491]
["bitfinex","ETHUSD",1727145728060,0.0380586,2622.0,2621.4,0.07628025]
["bitfinex","ETHUSD",1727145728264,0.0380586,2622.0,2621.8,4.63417]
["bitfinex","ETHUSD",1727145728439,0.0380586,2622.0,2621.9,0.844835]
["bitfinex","ETHUSD",1727145728869,0.0380586,2622.0,2621.9,1.344835]
["bitfinex","ETHUSD",1727145729381,3.8519386,2622.0,2621.9,0.5]
["bitfinex","ETHUSD",1727145731381,0.0380586,2622.8,2621.9,0.5]
["bitfinex","ETHUSD",1727145731582,3.8508386,2622.8,2622.2,2.11505859]
["bitfinex","ETHUSD",1727145731746,3.81286,2622.7,2622.0,0.8201]
["bitfinex","ETHUSD",1727145731946,3.81286,2622.7,2622.0,4.71021248]
["bitfinex","ETHUSD",1727145732173,3.81286,2622.7,2622.1,0.52102125]
["bitfinex","ETHUSD",1727145733149,0.0297096,2622.8,2622.1,4.33462125]
["bitfinex","ETHUSD",1727145733491,0.0297096,2622.8,2622.2,3.8898325]
["bitfinex","ETHUSD",1727145734680,0.0297096,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1727145734945,0.0297096,2622.8,2622.5,0.7983]
["bitfinex","ETHUSD",1727145735185,0.0297096,2622.8,2622.6,0.54502094]
["bitfinex","ETHUSD",1727145735797,0.0297096,2622.8,2622.6,0.4687707]
["bitfinex","ETHUSD",1727145736861,3.81286,2622.7,2622.1,1.31932125]
["bitfinex","ETHUSD",1727145737055,3.81286,2622.7,2622.1,0.7983]
["bitfinex","ETHUSD",1727145737251,3.81286,2622.7,2622.1,4.61195]
["bitfinex","ETHUSD",1727145737530,3.81286,2622.7,2622.1,4.61194]
["bitfinex","ETHUSD",1727145737888,3.8424396,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1727145738064,3.8424396,2622.8,2622.2,4.73032738]
["bitfinex","ETHUSD",1727145738267,0.06687252,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727145738467,0.06687252,2622.7,2622.5,0.07625292]
["bitfinex","ETHUSD",1727145738775,0.0297096,2622.8,2622.6,3.8129]
["bitfinex","ETHUSD",1727145739087,0.0297096,2622.8,2622.6,7.6258]
["bitfinex","ETHUSD",1727145739250,0.0297096,2622.8,2622.7,4.58306529]
["bitfinex","ETHUSD",1727145740598,0.78495883,2623.4,2622.8,3.7983]
["bitfinex","ETHUSD",1727145740804,0.0420612,2623.6,2623.5,4.61]
["bitfinex","ETHUSD",1727145740951,0.0420612,2623.6,2623.5,6.14693099]
["bitfinex","ETHUSD",1727145741611,0.0420612,2623.6,2623.5,5.5284007]
["bitfinex","ETHUSD",1727145742514,0.0420612,2623.6,2623.5,5.452184]
["bitfinex","ETHUSD",1727145742667,0.0420612,2623.6,2623.5,5.52839943]
["bitfinex","ETHUSD",1727145743371,0.0420612,2623.6,2623.5,8.52839943]
["bitfinex","ETHUSD",1727145743571,0.0420612,2623.6,2623.5,8.452184]
["bitfinex","ETHUSD",1727145744284,0.0420612,2623.6,2623.5,9.07071429]
["bitfinex","ETHUSD",1727145746632,0.0420612,2623.6,2623.5,25.26600629]
["bitfinex","ETHUSD",1727145746796,0.0420612,2623.6,2623.5,21.42851029]
["bitfinex","ETHUSD",1727145747625,0.0420612,2623.6,2623.5,20.46798129]
["bitfinex","ETHUSD",1727145747804,0.0420612,2623.6,2623.5,14.52417829]
["bitfinex","ETHUSD",1727145752718,0.0420612,2623.6,2623.5,18.45346812]
["bitfinex","ETHUSD",1727145753823,0.0420612,2623.6,2623.5,9.07071429]
["bitfinex","ETHUSD",1727145754794,0.0420612,2623.6,2623.2,4.62059]
["bitfinex","ETHUSD",1727145755136,0.3685612,2623.6,2623.0,4.62095]
["bitfinex","ETHUSD",1727145755330,0.0552324,2623.5,2623.0,4.62095]
["bitfinex","ETHUSD",1727145755508,0.0552324,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1727145755717,0.0552324,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1727145756028,0.0420612,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727145756419,0.055095,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727145757166,0.0420612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727145757359,0.0420612,2623.6,2623.5,4.574054]
["bitfinex","ETHUSD",1727145758655,0.0420612,2623.6,2623.5,4.65026679]
["bitfinex","ETHUSD",1727145760521,0.0420612,2623.6,2623.5,4.574054]
["bitfinex","ETHUSD",1727145760720,0.0420612,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727145760958,0.0420612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727145761135,0.0420612,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727145761434,0.0420612,2623.6,2623.4,7.62357]
["bitfinex","ETHUSD",1727145761636,0.0420612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727145762235,0.0420612,2623.6,2623.5,4.574043]
["bitfinex","ETHUSD",1727145762450,0.0420612,2623.6,2623.5,4.65026171]
["bitfinex","ETHUSD",1727145763241,0.0420612,2623.6,2623.5,4.574043]
["bitfinex","ETHUSD",1727145763422,0.0420612,2623.6,2623.5,4.65025707]
["bitfinex","ETHUSD",1727145763622,0.0420612,2623.6,2623.5,4.574043]
["bitfinex","ETHUSD",1727145763855,0.0420612,2623.6,2623.4,3.81173]
["bitfinex","ETHUSD",1727145764357,0.0420612,2623.6,2623.3,6.81198]
["bitfinex","ETHUSD",1727145764577,0.05493798,2623.5,2623.3,6.81198]
["bitfinex","ETHUSD",1727145764730,0.05493798,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1727145765556,0.05493798,2623.5,2623.3,3.0762271]
["bitfinex","ETHUSD",1727145765760,0.05493798,2623.5,2623.3,7.50078671]
["bitfinex","ETHUSD",1727145765960,0.0420612,2623.6,2623.3,7.50078671]
["bitfinex","ETHUSD",1727145766258,0.05493798,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727145766623,0.05493798,2623.5,2623.4,3.88806281]
["bitfinex","ETHUSD",1727145767137,0.05493798,2623.5,2623.4,4.71506281]
["bitfinex","ETHUSD",1727145767463,0.0420612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727145767627,0.0420612,2623.6,2623.5,3.88791604]
["bitfinex","ETHUSD",1727145773403,0.0420612,2623.6,2623.5,6.88791604]
["bitfinex","ETHUSD",1727145774954,0.0420612,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727145775355,0.0420612,2623.6,2623.5,3.88791818]
["bitfinex","ETHUSD",1727145776247,0.0420612,2623.6,2623.5,4.70383451]
["bitfinex","ETHUSD",1727145776983,0.0420612,2623.6,2623.5,4.78005251]
["bitfinex","ETHUSD",1727145777155,0.0420612,2623.6,2623.5,4.70383451]
["bitfinex","ETHUSD",1727145778980,0.09716111,2623.6,2623.5,4.70383451]
["bitfinex","ETHUSD",1727145779180,0.09716111,2623.6,2623.5,5.20383451]
["bitfinex","ETHUSD",1727145779557,0.09716111,2623.6,2623.5,5.28005513]
["bitfinex","ETHUSD",1727145779891,0.0420612,2623.6,2623.5,5.28005513]
["bitfinex","ETHUSD",1727145780466,0.0420612,2623.6,2623.5,5.78787986]
["bitfinex","ETHUSD",1727145781080,0.0420612,2623.6,2623.5,9.60557986]
["bitfinex","ETHUSD",1727145781295,0.0420612,2623.6,2623.5,10.08558258]
["bitfinex","ETHUSD",1727145781995,0.0420612,2623.6,2623.5,10.45750562]
["bitfinex","ETHUSD",1727145782398,0.0420612,2623.6,2623.5,55.38085162]
["bitfinex","ETHUSD",1727145782702,0.0420612,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727145782858,0.0420612,2624.5,2624.4,0.07619958]
["bitfinex","ETHUSD",1727145783276,0.0420612,2624.5,2624.3,0.83833458]
["bitfinex","ETHUSD",1727145783277,0.09737207,2624.5,2624.3,0.83833458]
["bitfinex","ETHUSD",1727145783494,0.0420612,2624.5,2624.3,0.83833458]
["bitfinex","ETHUSD",1727145783698,0.05531087,2624.4,2624.3,0.83833458]
["bitfinex","ETHUSD",1727145783992,0.05531087,2624.4,2624.3,0.762135]
["bitfinex","ETHUSD",1727145784202,0.05531087,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1727145784203,4.13712,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1727145784406,3.81069,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1727145784577,3.86640802,2624.2,2623.6,3.81149]
["bitfinex","ETHUSD",1727145784900,3.86640802,2624.2,2623.7,0.95152545]
["bitfinex","ETHUSD",1727145785379,4.65136685,2624.2,2623.7,0.95152545]
["bitfinex","ETHUSD",1727145785855,3.81094,2624.1,2623.7,0.95152545]
["bitfinex","ETHUSD",1727145786055,4.65136685,2624.2,2623.7,0.95152545]
["bitfinex","ETHUSD",1727145786288,0.78495883,2624.1,2623.7,0.95152545]
["bitfinex","ETHUSD",1727145786474,0.84067685,2624.1,2623.8,0.47630155]
["bitfinex","ETHUSD",1727145787093,4.65160685,2624.1,2623.8,0.47630155]
["bitfinex","ETHUSD",1727145787304,0.84067685,2624.1,2623.5,2.39213451]
["bitfinex","ETHUSD",1727145787474,4.59618883,2623.9,2623.5,1.5]
["bitfinex","ETHUSD",1727145787667,0.78495883,2623.8,2623.5,1.5]
["bitfinex","ETHUSD",1727145787868,0.84048064,2623.8,2623.5,1.5]
["bitfinex","ETHUSD",1727145788886,3.81142,2623.7,2623.5,1.5]
["bitfinex","ETHUSD",1727145789195,0.84048064,2623.8,2623.5,1.5]
["bitfinex","ETHUSD",1727145789196,4.65183064,2623.8,2623.5,1.5]
["bitfinex","ETHUSD",1727145789400,0.05544822,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145789695,0.05544822,2623.6,2623.5,2.00078247]
["bitfinex","ETHUSD",1727145789890,4.59630883,2623.8,2623.5,2.00078247]
["bitfinex","ETHUSD",1727145790266,0.05544822,2623.7,2623.5,2.00078247]
["bitfinex","ETHUSD",1727145791871,0.05544822,2623.7,2623.5,1.5]
["bitfinex","ETHUSD",1727145791872,3.81155,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145792178,4.59650883,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145792369,4.65195705,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145792788,3.86699822,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145793102,4.19349822,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145794621,5.37085477,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145796718,1.55930477,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145796892,0.84857145,2623.6,2623.5,1.5]
["bitfinex","ETHUSD",1727145797600,0.05544822,2623.6,2623.5,7.18149329]
["bitfinex","ETHUSD",1727145797910,0.0359472,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1727145798215,0.0359472,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727145798391,0.05470241,2624.1,2623.8,3.88739003]
["bitfinex","ETHUSD",1727145798583,0.05470241,2624.1,2623.8,3.88738003]
["bitfinex","ETHUSD",1727145798790,0.05470241,2624.1,2623.9,0.388738]
["bitfinex","ETHUSD",1727145799518,0.05470241,2624.1,2624.0,4.70417995]
["bitfinex","ETHUSD",1727145801013,0.0359472,2624.2,2624.0,4.70417995]
["bitfinex","ETHUSD",1727145801315,0.0359472,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727145801529,0.0359472,2624.2,2624.1,3.88703278]
["bitfinex","ETHUSD",1727145801693,0.0359472,2624.2,2624.1,4.77740686]
["bitfinex","ETHUSD",1727145803014,0.0359472,2624.2,2624.1,0.96657686]
["bitfinex","ETHUSD",1727145803225,0.0911501,2624.2,2624.1,0.96657686]
["bitfinex","ETHUSD",1727145803428,0.0911501,2624.2,2624.1,4.77740686]
["bitfinex","ETHUSD",1727145804900,0.0359472,2624.2,2624.1,4.77740686]
["bitfinex","ETHUSD",1727145806438,0.0359472,2624.2,2624.1,0.96657686]
["bitfinex","ETHUSD",1727145806594,0.0359472,2624.2,2623.9,3.388738]
["bitfinex","ETHUSD",1727145806800,0.05561013,2624.1,2623.9,7.27604597]
["bitfinex","ETHUSD",1727145807995,0.05561013,2624.1,2623.9,7.27605597]
["bitfinex","ETHUSD",1727145808940,0.05561013,2624.1,2623.9,7.27601597]
["bitfinex","ETHUSD",1727145809841,0.05561013,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1727145810042,0.05561013,2624.1,2624.0,4.9196796]
["bitfinex","ETHUSD",1727145810227,0.05561013,2624.1,2624.0,4.99588757]
["bitfinex","ETHUSD",1727145810703,0.0359472,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727145811262,0.0359472,2624.2,2624.1,4.62783]
["bitfinex","ETHUSD",1727145811424,0.0359472,2624.2,2624.1,7.89151423]
["bitfinex","ETHUSD",1727145811609,0.0359472,2624.2,2624.1,9.56228989]
["bitfinex","ETHUSD",1727145811950,0.0359472,2624.2,2624.1,9.48608772]
["bitfinex","ETHUSD",1727145813424,0.0359472,2624.2,2624.1,12.48608772]
["bitfinex","ETHUSD",1727145813765,0.0359472,2624.2,2624.1,21.78870871]
["bitfinex","ETHUSD",1727145814047,0.0359472,2624.2,2624.1,19.19468171]
["bitfinex","ETHUSD",1727145814234,0.0359472,2624.2,2624.1,14.14627471]
["bitfinex","ETHUSD",1727145814403,0.0359472,2624.2,2624.1,9.07774458]
["bitfinex","ETHUSD",1727145814847,0.0359472,2624.2,2624.1,5.48160566]
["bitfinex","ETHUSD",1727145815010,0.0359472,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1727145815449,0.0359472,2624.2,2624.1,5.21185283]
["bitfinex","ETHUSD",1727145816469,0.0359472,2624.2,2624.1,8.21185283]
["bitfinex","ETHUSD",1727145816617,0.0359472,2624.2,2624.1,8.13565473]
["bitfinex","ETHUSD",1727145818370,0.0359472,2624.2,2624.1,55.71949477]
["bitfinex","ETHUSD",1727145818661,0.0359472,2624.2,2624.1,60.70324755]
["bitfinex","ETHUSD",1727145818838,0.0359472,2624.2,2624.1,57.21111581]
["bitfinex","ETHUSD",1727145819554,0.0380453,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727145820469,0.0020981,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727145820635,0.0020981,2625.0,2624.9,3.7996457]
["bitfinex","ETHUSD",1727145820834,0.0020981,2625.0,2624.9,4.56059127]
["bitfinex","ETHUSD",1727145821036,0.0020981,2625.0,2624.9,0.76094557]
["bitfinex","ETHUSD",1727145821342,4.1355,2625.4,2624.9,0.76094557]
["bitfinex","ETHUSD",1727145821933,0.3265,2625.4,2624.9,4.57048557]
["bitfinex","ETHUSD",1727145822132,0.1905528,2625.4,2624.9,4.64666665]
["bitfinex","ETHUSD",1727145822376,0.1905528,2625.4,2624.9,4.57048557]
["bitfinex","ETHUSD",1727145822537,0.1905528,2625.4,2624.9,4.64666672]
["bitfinex","ETHUSD",1727145822971,0.1905528,2625.4,2624.9,4.57048557]
["bitfinex","ETHUSD",1727145823267,0.1905528,2625.4,2625.0,0.48235301]
["bitfinex","ETHUSD",1727145823470,0.1546056,2625.4,2625.0,0.48235301]
["bitfinex","ETHUSD",1727145823981,3.9635556,2625.4,2625.0,0.48235301]
["bitfinex","ETHUSD",1727145824390,0.1546056,2625.4,2624.7,3.80995]
["bitfinex","ETHUSD",1727145824560,7.61837,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727145824882,3.80925,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727145825103,3.80925,2625.2,2624.5,3.88642202]
["bitfinex","ETHUSD",1727145825104,3.80925,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727145825380,3.80925,2625.2,2624.6,6.81001]
["bitfinex","ETHUSD",1727145825597,3.80925,2625.2,2624.7,1.062014]
["bitfinex","ETHUSD",1727145825758,3.80942,2625.1,2624.3,3.81049]
["bitfinex","ETHUSD",1727145825964,3.80975,2624.9,2624.3,3.81049]
["bitfinex","ETHUSD",1727145826159,3.80944,2625.1,2624.5,3.81022]
["bitfinex","ETHUSD",1727145826361,7.61892,2625.1,2624.3,7.62088]
["bitfinex","ETHUSD",1727145826691,0.1546,2625.0,2624.5,3.81019]
["bitfinex","ETHUSD",1727145826843,0.1546,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727145827284,0.1546,2625.0,2624.7,0.07618954]
["bitfinex","ETHUSD",1727145827697,0.1546,2625.0,2624.7,3.88612954]
["bitfinex","ETHUSD",1727145827977,0.1546,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1727145828187,0.0560466,2624.9,2624.8,3.80979]
["bitfinex","ETHUSD",1727145829860,0.0560466,2624.9,2624.7,4.57955095]
["bitfinex","ETHUSD",1727145830063,0.0560466,2624.9,2624.7,0.84579721]
["bitfinex","ETHUSD",1727145830581,0.0560466,2624.9,2624.7,0.76961095]
["bitfinex","ETHUSD",1727145830977,0.0560466,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727145831160,0.0560466,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727145831872,0.0560466,2624.9,2624.6,3.88626272]
["bitfinex","ETHUSD",1727145832083,0.0560466,2624.9,2624.7,3.88606269]
["bitfinex","ETHUSD",1727145832873,0.0560466,2624.9,2624.7,0.07619269]
["bitfinex","ETHUSD",1727145833093,0.0560466,2624.9,2624.6,3.88625641]
["bitfinex","ETHUSD",1727145833294,0.0560466,2624.9,2624.6,4.65591205]
["bitfinex","ETHUSD",1727145833501,0.0560466,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1727145833707,0.0560466,2624.9,2624.8,0.07618626]
["bitfinex","ETHUSD",1727145835687,0.0560466,2624.9,2624.6,0.76965564]
["bitfinex","ETHUSD",1727145835886,0.0560466,2624.9,2624.4,3.81035]
["bitfinex","ETHUSD",1727145836497,3.8657066,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1727145836874,3.4126941,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1727145837081,8.78549439,2625.7,2623.8,3.81123]
["bitfinex","ETHUSD",1727145837082,0.79312323,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727145837378,0.1926453,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1727145838017,0.1926453,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727145838018,0.0380453,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727145838665,0.0380453,2625.8,2625.6,3.88480352]
["bitfinex","ETHUSD",1727145838867,0.0380453,2625.8,2625.4,3.80889]
["bitfinex","ETHUSD",1727145839067,0.0380453,2625.8,2625.4,4.96499321]
["bitfinex","ETHUSD",1727145839303,0.0380453,2625.8,2625.4,4.96494321]
["bitfinex","ETHUSD",1727145839667,0.0380453,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1727145839867,0.0380453,2625.8,2625.6,3.8086]
["bitfinex","ETHUSD",1727145840994,0.0380453,2625.8,2625.7,3.8846624]
["bitfinex","ETHUSD",1727145841304,0.0380453,2625.8,2625.7,4.65398864]
["bitfinex","ETHUSD",1727145842804,0.08701603,2625.8,2625.7,4.65398864]
["bitfinex","ETHUSD",1727145842993,0.0380453,2625.8,2625.7,4.65398864]
["bitfinex","ETHUSD",1727145843307,0.08710423,2625.8,2625.7,4.65398864]
["bitfinex","ETHUSD",1727145845078,0.08710423,2625.8,2625.7,0.76932624]
["bitfinex","ETHUSD",1727145845389,0.08710423,2625.8,2625.4,5.73076321]
["bitfinex","ETHUSD",1727145845390,0.1926453,2625.8,2625.4,4.96496321]
["bitfinex","ETHUSD",1727145845599,0.24170423,2625.8,2625.5,3.88494953]
["bitfinex","ETHUSD",1727145845906,0.08710423,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1727145846073,0.08710423,2625.8,2625.7,0.07615847]
["bitfinex","ETHUSD",1727145846074,0.0380453,2625.8,2625.7,0.07615847]
["bitfinex","ETHUSD",1727145846386,0.08707973,2625.8,2625.6,3.88471835]
["bitfinex","ETHUSD",1727145846587,0.08707973,2625.8,2625.7,0.38847184]
["bitfinex","ETHUSD",1727145846976,0.08707973,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727145847477,0.08707973,2625.8,2625.3,3.07616558]
["bitfinex","ETHUSD",1727145847808,0.08707973,2625.8,2625.2,4.57494]
["bitfinex","ETHUSD",1727145847809,3.89547973,2625.8,2625.2,4.57494]
["bitfinex","ETHUSD",1727145847963,0.08707973,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727145848167,0.08707973,2625.8,2625.3,3.88520557]
["bitfinex","ETHUSD",1727145848399,0.08707973,2625.8,2625.4,0.84601456]
["bitfinex","ETHUSD",1727145850258,0.08707973,2625.8,2625.4,4.65493456]
["bitfinex","ETHUSD",1727145851102,0.08707973,2625.8,2625.5,0.07616555]
["bitfinex","ETHUSD",1727145851904,0.1546,2625.7,2625.4,0.92218007]
["bitfinex","ETHUSD",1727145852114,4.01252696,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727145852682,4.01252696,2625.7,2625.1,3.18748206]
["bitfinex","ETHUSD",1727145852883,3.80902,2625.4,2624.9,1.0]
["bitfinex","ETHUSD",1727145853081,0.20392367,2625.3,2624.9,1.0]
["bitfinex","ETHUSD",1727145853289,0.04932367,2625.3,2625.0,0.79972021]
["bitfinex","ETHUSD",1727145853470,3.80882,2625.5,2625.0,0.79972021]
["bitfinex","ETHUSD",1727145853813,0.04932367,2625.4,2625.0,0.79972021]
["bitfinex","ETHUSD",1727145854033,3.85835367,2625.4,2625.0,0.79972021]
["bitfinex","ETHUSD",1727145854335,3.85835367,2625.4,2624.9,1.5]
["bitfinex","ETHUSD",1727145854485,3.80918,2625.3,2624.9,1.5]
["bitfinex","ETHUSD",1727145854793,0.04915703,2625.2,2624.9,1.5]
["bitfinex","ETHUSD",1727145854999,3.80903,2625.4,2624.9,1.5]
["bitfinex","ETHUSD",1727145855526,0.04913743,2625.3,2624.9,1.5]
["bitfinex","ETHUSD",1727145855686,0.04913743,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727145855891,0.1926453,2625.8,2625.2,7.86308299]
["bitfinex","ETHUSD",1727145856209,0.04913743,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727145856712,0.04913743,2625.7,2625.5,3.88492069]
["bitfinex","ETHUSD",1727145856909,0.0380453,2625.8,2625.3,0.0761607]
["bitfinex","ETHUSD",1727145857129,0.04920115,2625.6,2625.5,3.8849407]
["bitfinex","ETHUSD",1727145857425,0.0380453,2625.8,2625.3,8.15261289]
["bitfinex","ETHUSD",1727145857587,0.04920115,2625.6,2625.4,0.0761626]
["bitfinex","ETHUSD",1727145857787,0.0380453,2625.8,2625.4,0.0761626]
["bitfinex","ETHUSD",1727145858013,0.0380453,2625.8,2625.4,3.8851026]
["bitfinex","ETHUSD",1727145858014,0.04920115,2625.5,2625.4,3.8851026]
["bitfinex","ETHUSD",1727145858196,0.0380453,2625.8,2625.4,5.15124288]
["bitfinex","ETHUSD",1727145858532,0.0380453,2625.8,2625.4,5.07508028]
["bitfinex","ETHUSD",1727145858825,0.04920115,2625.7,2625.4,1.26614028]
["bitfinex","ETHUSD",1727145859124,0.0380453,2625.8,2625.4,1.26614028]
["bitfinex","ETHUSD",1727145859289,0.0380453,2625.8,2625.4,5.07506028]
["bitfinex","ETHUSD",1727145859290,0.04920115,2625.6,2625.4,5.07506028]
["bitfinex","ETHUSD",1727145859484,0.0380453,2625.8,2625.4,5.07506028]
["bitfinex","ETHUSD",1727145859485,3.8464953,2625.8,2625.5,0.88840203]
["bitfinex","ETHUSD",1727145859723,0.04920115,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727145861305,3.85772115,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727145861519,0.04920115,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1727145862638,0.1546,2625.6,2625.0,11.94761012]
["bitfinex","ETHUSD",1727145862845,3.80905,2625.4,2625.0,0.53859012]
["bitfinex","ETHUSD",1727145863051,3.80905,2625.4,2624.9,2.0]
["bitfinex","ETHUSD",1727145863338,0.1546,2625.6,2624.9,5.80966]
["bitfinex","ETHUSD",1727145863339,0.04923546,2625.3,2624.9,5.80966]
["bitfinex","ETHUSD",1727145863546,3.80889,2625.5,2624.9,2.0]
["bitfinex","ETHUSD",1727145863747,3.96332,2625.6,2624.9,2.71310481]
["bitfinex","ETHUSD",1727145863748,0.04923546,2625.2,2624.9,2.71310481]
["bitfinex","ETHUSD",1727145863900,3.80894,2625.4,2624.9,2.71310481]
["bitfinex","ETHUSD",1727145864104,0.04923546,2625.3,2624.9,2.71310481]
["bitfinex","ETHUSD",1727145865518,0.1546,2625.2,2624.9,2.0]
["bitfinex","ETHUSD",1727145865906,0.04923546,2625.1,2624.9,2.0]
["bitfinex","ETHUSD",1727145866404,0.04923546,2625.1,2624.9,5.8096]
["bitfinex","ETHUSD",1727145866606,0.1546,2625.5,2624.9,5.8096]
["bitfinex","ETHUSD",1727145866846,0.04923546,2625.0,2624.9,5.8096]
["bitfinex","ETHUSD",1727145867030,4.79413853,2625.8,2625.0,3.7902]
["bitfinex","ETHUSD",1727145867212,4.0010153,2625.8,2625.1,3.26365056]
["bitfinex","ETHUSD",1727145867825,0.1926453,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1727145868030,0.1926453,2625.8,2625.4,3.8850583]
["bitfinex","ETHUSD",1727145868231,0.1926453,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727145868404,0.0380453,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1727145870642,0.0380453,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1727145870961,0.0380453,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727145872464,0.0380453,2625.8,2625.5,4.59887]
["bitfinex","ETHUSD",1727145872627,0.0380453,2625.8,2625.6,0.85557539]
["bitfinex","ETHUSD",1727145873178,0.04927466,2625.7,2625.6,4.66419539]
["bitfinex","ETHUSD",1727145873328,0.0380453,2625.8,2625.6,4.66419539]
["bitfinex","ETHUSD",1727145873524,0.04927466,2625.7,2625.6,4.66419539]
["bitfinex","ETHUSD",1727145873840,0.0380453,2625.8,2625.6,4.66419539]
["bitfinex","ETHUSD",1727145874053,0.04927466,2625.7,2625.6,4.66419539]
["bitfinex","ETHUSD",1727145874752,0.0380453,2625.8,2625.6,4.66419539]
["bitfinex","ETHUSD",1727145875074,0.0380453,2625.8,2625.7,0.55305542]
["bitfinex","ETHUSD",1727145877356,0.0380453,2625.8,2625.5,4.59899]
["bitfinex","ETHUSD",1727145877560,0.0380453,2625.8,2625.5,8.40769]
["bitfinex","ETHUSD",1727145878250,0.0380453,2625.8,2625.5,7.61741]
["bitfinex","ETHUSD",1727145878455,0.0380453,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727145881767,0.0380453,2625.8,2625.3,3.80899]
["bitfinex","ETHUSD",1727145881972,3.8464153,2625.8,2625.2,7.5994]
["bitfinex","ETHUSD",1727145882171,3.80851,2625.7,2625.2,7.5994]
["bitfinex","ETHUSD",1727145882358,0.79312323,2625.7,2625.2,7.67557358]
["bitfinex","ETHUSD",1727145882558,4.60171323,2625.7,2625.2,3.86637358]
["bitfinex","ETHUSD",1727145882952,0.79312323,2625.7,2625.2,8.47421439]
["bitfinex","ETHUSD",1727145883160,0.79312323,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1727145883376,0.79312323,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1727145883550,0.79312323,2625.7,2625.2,4.68401439]
["bitfinex","ETHUSD",1727145883742,0.1546,2625.6,2625.2,0.87479439]
["bitfinex","ETHUSD",1727145884093,0.79312323,2625.5,2624.9,8.18052621]
["bitfinex","ETHUSD",1727145884299,0.79312323,2625.5,2625.0,0.07617425]
["bitfinex","ETHUSD",1727145884464,0.79312323,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1727145884665,0.79312323,2625.7,2625.2,8.40092151]
["bitfinex","ETHUSD",1727145884864,0.79312323,2625.7,2625.3,5.08966322]
["bitfinex","ETHUSD",1727145885064,0.79312323,2625.7,2625.3,5.16574264]
["bitfinex","ETHUSD",1727145885390,0.79312323,2625.7,2625.3,5.08957322]
["bitfinex","ETHUSD",1727145885593,0.79312323,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727145886253,0.83116853,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1727145886585,0.83116853,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1727145886962,0.83116853,2625.8,2625.3,1.28058322]
["bitfinex","ETHUSD",1727145886963,0.94772323,2625.7,2625.3,5.08955322]
["bitfinex","ETHUSD",1727145887156,0.94772323,2625.7,2625.3,7.61796]
["bitfinex","ETHUSD",1727145887359,0.94772323,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1727145888158,0.04929916,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727145888919,0.84242239,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727145889193,0.04929916,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1727145889398,0.04929916,2625.6,2625.3,4.71007329]
["bitfinex","ETHUSD",1727145889888,0.04929916,2625.6,2625.3,0.90110329]
["bitfinex","ETHUSD",1727145889889,0.84242239,2625.6,2625.3,0.90110329]
["bitfinex","ETHUSD",1727145890101,0.84242239,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1727145890310,0.84242239,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1727145890894,0.84242239,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1727145891098,0.04929916,2625.6,2625.3,3.80898]
["bitfinex","ETHUSD",1727145891496,0.04929916,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727145891795,0.84242239,2625.6,2625.5,0.761792]
["bitfinex","ETHUSD",1727145892103,0.04929916,2625.6,2625.3,3.80895]
["bitfinex","ETHUSD",1727145892305,0.04929916,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727145892804,0.84242239,2625.6,2625.1,0.59586056]
["bitfinex","ETHUSD",1727145892956,0.79312323,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1727145893160,0.04920606,2625.2,2625.1,0.59587352]
["bitfinex","ETHUSD",1727145893470,0.04920606,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727145893471,0.79312323,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1727145893684,0.04920606,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727145893883,0.79312323,2625.4,2625.0,4.771434]
["bitfinex","ETHUSD",1727145894069,0.04920606,2625.1,2625.0,4.771434]
["bitfinex","ETHUSD",1727145894254,0.79312323,2625.4,2625.0,4.771434]
["bitfinex","ETHUSD",1727145894459,0.04920606,2625.1,2625.0,4.771434]
["bitfinex","ETHUSD",1727145894678,0.79312323,2625.4,2625.0,4.771434]
["bitfinex","ETHUSD",1727145894679,0.79312323,2625.3,2625.0,4.771434]
["bitfinex","ETHUSD",1727145894887,0.04920606,2625.1,2625.0,4.771434]
["bitfinex","ETHUSD",1727145895082,0.79312323,2625.4,2625.0,8.03509663]
["bitfinex","ETHUSD",1727145895298,0.79312323,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727145895462,0.79312323,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727145895660,0.79312323,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727145895661,0.79312323,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727145896204,0.79312323,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727145896704,0.79312323,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727145896997,0.79312323,2625.5,2625.2,8.93216198]
["bitfinex","ETHUSD",1727145897301,0.79312323,2625.5,2625.2,5.12293198]
["bitfinex","ETHUSD",1727145897660,0.79312323,2625.5,2625.2,1.31378198]
["bitfinex","ETHUSD",1727145897856,0.79312323,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727145899360,0.79312323,2625.6,2625.2,7.61836]
["bitfinex","ETHUSD",1727145900461,0.79312323,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1727145900893,0.79312323,2625.6,2625.1,1.07968099]
["bitfinex","ETHUSD",1727145901205,0.79312323,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1727145901696,0.79312323,2625.7,2625.4,0.8031]
["bitfinex","ETHUSD",1727145901996,0.79312323,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727145902499,0.79312323,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1727145903199,0.04922076,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1727145903360,0.79312323,2625.7,2625.4,0.46882593]
["bitfinex","ETHUSD",1727145903561,0.04922076,2625.6,2625.4,0.46882593]
["bitfinex","ETHUSD",1727145903811,0.04922076,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727145903970,0.04922076,2625.6,2625.4,0.46882593]
["bitfinex","ETHUSD",1727145904163,0.84234399,2625.6,2625.4,0.46882593]
["bitfinex","ETHUSD",1727145904512,0.94772323,2625.5,2625.1,5.40873846]
["bitfinex","ETHUSD",1727145904801,0.04921096,2625.4,2625.1,5.40873846]
["bitfinex","ETHUSD",1727145904962,0.04921096,2625.4,2625.1,1.59941846]
["bitfinex","ETHUSD",1727145905568,0.84233419,2625.4,2625.1,1.00350966]
["bitfinex","ETHUSD",1727145906612,4.65131419,2625.4,2624.9,2.0]
["bitfinex","ETHUSD",1727145906911,0.1546,2625.1,2624.9,2.0]
["bitfinex","ETHUSD",1727145907067,3.80952,2625.0,2624.9,2.0]
["bitfinex","ETHUSD",1727145907266,1.22648419,2625.0,2624.9,2.0]
["bitfinex","ETHUSD",1727145908078,0.04912764,2625.0,2624.9,2.0]
["bitfinex","ETHUSD",1727145908266,0.84407008,2625.0,2624.9,2.0]
["bitfinex","ETHUSD",1727145908818,0.04912764,2625.0,2624.9,6.390637]
["bitfinex","ETHUSD",1727145909163,0.79494244,2625.2,2624.9,3.384077]
["bitfinex","ETHUSD",1727145909364,0.04894627,2625.1,2624.9,2.0]
["bitfinex","ETHUSD",1727145910695,0.04894627,2625.1,2624.9,5.80963]
["bitfinex","ETHUSD",1727145911068,0.04894627,2625.1,2624.9,2.0]
["bitfinex","ETHUSD",1727145911980,3.80975,2624.9,2624.3,4.61351]
["bitfinex","ETHUSD",1727145912186,0.04882373,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1727145912490,0.04882373,2624.8,2624.3,5.06570201]
["bitfinex","ETHUSD",1727145913772,0.04882373,2624.8,2624.3,8.87614201]
["bitfinex","ETHUSD",1727145914096,0.04882373,2624.8,2624.3,5.06570201]
["bitfinex","ETHUSD",1727145914602,3.85864373,2624.8,2624.3,5.06570201]
["bitfinex","ETHUSD",1727145914795,3.85864373,2624.8,2624.3,1.25529201]
["bitfinex","ETHUSD",1727145915109,0.04882373,2624.8,2624.3,5.06582201]
["bitfinex","ETHUSD",1727145915590,3.85868373,2624.8,2624.3,5.06582201]
["bitfinex","ETHUSD",1727145916709,7.66862373,2624.8,2624.3,1.25529201]
["bitfinex","ETHUSD",1727145916879,3.85868373,2624.8,2624.1,5.55498806]
["bitfinex","ETHUSD",1727145917087,3.81006,2624.7,2624.1,5.55498806]
["bitfinex","ETHUSD",1727145917290,3.8102,2624.6,2624.1,1.74425806]
["bitfinex","ETHUSD",1727145917488,3.81054,2624.3,2624.1,0.41]
["bitfinex","ETHUSD",1727145917689,7.62087,2624.4,2624.1,0.41]
["bitfinex","ETHUSD",1727145917878,0.04866194,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145918103,3.81056,2624.3,2624.1,0.41]
["bitfinex","ETHUSD",1727145918329,3.85925858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145918932,4.01385858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145919646,4.80870991,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145919809,4.56385858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145920006,5.74121513,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145920239,5.35579134,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145922146,8.74121513,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145922711,7.56385858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145923113,8.35455452,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145923738,7.56385858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145924703,8.74121513,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145925024,8.74902081,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145925225,7.56385858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145929967,4.56385858,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145932084,4.59509933,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145938944,0.07981933,2624.2,2624.1,0.41]
["bitfinex","ETHUSD",1727145939246,3.81033,2624.5,2624.1,0.41]
["bitfinex","ETHUSD",1727145939470,0.07974572,2624.4,2624.1,0.41]
["bitfinex","ETHUSD",1727145940079,0.07974572,2624.4,2624.1,0.909551]
["bitfinex","ETHUSD",1727145940298,0.07974572,2624.4,2624.2,0.85071357]
["bitfinex","ETHUSD",1727145940540,0.07974572,2624.4,2624.2,4.58516]
["bitfinex","ETHUSD",1727145940703,3.81001,2624.7,2624.2,0.7745]
["bitfinex","ETHUSD",1727145940853,0.07985859,2624.3,2624.2,0.7745]
["bitfinex","ETHUSD",1727145941186,0.07985859,2624.3,2624.2,1.33159873]
["bitfinex","ETHUSD",1727145941364,3.81001,2624.7,2624.2,1.33159873]
["bitfinex","ETHUSD",1727145941683,0.07985859,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1727145941853,0.07985859,2624.6,2624.5,0.7745]
["bitfinex","ETHUSD",1727145942053,3.80978,2624.9,2624.5,1.232995]
["bitfinex","ETHUSD",1727145942245,0.08014804,2624.8,2624.6,0.41]
["bitfinex","ETHUSD",1727145942460,7.4,2625.2,2624.6,0.41]
["bitfinex","ETHUSD",1727145942776,0.08014804,2625.1,2624.7,4.58437]
["bitfinex","ETHUSD",1727145943687,0.08014804,2625.1,2624.7,0.7745]
["bitfinex","ETHUSD",1727145943994,0.08014804,2625.1,2624.7,1.63856471]
["bitfinex","ETHUSD",1727145944609,0.08014804,2625.1,2624.7,5.44851471]
["bitfinex","ETHUSD",1727145946208,0.08014804,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727145946697,0.08014804,2625.1,2625.0,0.7759]
["bitfinex","ETHUSD",1727145947728,0.08014804,2625.1,2625.0,4.99542]
["bitfinex","ETHUSD",1727145947933,0.08014804,2625.1,2625.0,5.494962]
["bitfinex","ETHUSD",1727145948085,11.2464453,2625.8,2625.3,0.7759]
["bitfinex","ETHUSD",1727145948410,0.0808789,2625.7,2625.3,4.58488]
["bitfinex","ETHUSD",1727145948607,0.0380453,2625.8,2625.3,4.58488]
["bitfinex","ETHUSD",1727145948922,0.07818457,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1727145949136,0.07818457,2625.7,2625.6,4.58455]
["bitfinex","ETHUSD",1727145949285,0.0380453,2625.8,2625.7,4.5844]
["bitfinex","ETHUSD",1727145949486,0.0380453,2625.8,2625.7,7.77188206]
["bitfinex","ETHUSD",1727145949684,0.11638184,2625.8,2625.7,7.77188206]
["bitfinex","ETHUSD",1727145949941,0.0380453,2625.8,2625.7,4.5844]
["bitfinex","ETHUSD",1727145950087,0.11638184,2625.8,2625.7,5.78906304]
["bitfinex","ETHUSD",1727145950291,0.0380453,2625.8,2625.7,1.98056304]
["bitfinex","ETHUSD",1727145950631,0.0380453,2625.8,2625.5,1.24199838]
["bitfinex","ETHUSD",1727145950783,0.07852767,2625.7,2625.5,0.7759]
["bitfinex","ETHUSD",1727145950984,0.0380453,2625.8,2625.5,0.7759]
["bitfinex","ETHUSD",1727145951208,0.07859137,2625.7,2625.5,0.7759]
["bitfinex","ETHUSD",1727145951407,0.0380453,2625.8,2625.5,0.7759]
["bitfinex","ETHUSD",1727145951614,0.07859137,2625.7,2625.5,0.7759]
["bitfinex","ETHUSD",1727145951835,0.0380453,2625.8,2625.5,0.7759]
["bitfinex","ETHUSD",1727145952029,0.07859137,2625.7,2625.2,0.7759]
["bitfinex","ETHUSD",1727145952200,0.07859137,2625.7,2625.2,1.3253922]
["bitfinex","ETHUSD",1727145952524,3.88710137,2625.7,2625.2,1.3253922]
["bitfinex","ETHUSD",1727145952900,0.07859137,2625.7,2625.2,1.3253922]
["bitfinex","ETHUSD",1727145953223,3.80866,2625.6,2625.2,1.3253922]
["bitfinex","ETHUSD",1727145953423,0.07849827,2625.5,2625.2,1.3253922]
["bitfinex","ETHUSD",1727145953586,0.07849827,2625.5,2625.2,1.7353922]
["bitfinex","ETHUSD",1727145954033,3.8085,2625.7,2625.2,1.7353922]
["bitfinex","ETHUSD",1727145954328,0.07849827,2625.6,2625.2,1.7353922]
["bitfinex","ETHUSD",1727145955704,3.80866,2625.6,2625.2,1.7353922]
["bitfinex","ETHUSD",1727145955924,0.07876798,2625.5,2625.2,1.7353922]
["bitfinex","ETHUSD",1727145956804,3.88756798,2625.5,2625.2,1.7353922]
["bitfinex","ETHUSD",1727145957001,3.88756798,2625.5,2625.2,0.41]
["bitfinex","ETHUSD",1727145957002,3.80908,2625.3,2625.2,0.41]
["bitfinex","ETHUSD",1727145957206,3.88779407,2625.3,2625.2,0.41]
["bitfinex","ETHUSD",1727145958117,4.43779407,2625.3,2625.2,0.41]
["bitfinex","ETHUSD",1727145959598,3.88779407,2625.3,2625.2,0.41]
["bitfinex","ETHUSD",1727145960435,0.07871407,2625.3,2625.2,0.41]
["bitfinex","ETHUSD",1727145960806,3.8464553,2625.8,2625.2,0.41]
["bitfinex","ETHUSD",1727145961012,0.07849346,2625.7,2625.3,0.7925]
["bitfinex","ETHUSD",1727145961205,3.8464553,2625.8,2625.4,0.501169]
["bitfinex","ETHUSD",1727145961420,0.07849346,2625.7,2625.4,0.501169]
["bitfinex","ETHUSD",1727145961597,3.8464553,2625.8,2625.4,0.501169]
["bitfinex","ETHUSD",1727145961797,0.07849346,2625.7,2625.4,0.41]
["bitfinex","ETHUSD",1727145962000,3.8465253,2625.8,2625.4,0.41]
["bitfinex","ETHUSD",1727145962001,3.80874,2625.6,2625.4,0.41]
["bitfinex","ETHUSD",1727145962340,0.07587701,2625.5,2625.4,0.41]
["bitfinex","ETHUSD",1727145962743,3.80851,2625.7,2625.4,0.41]
["bitfinex","ETHUSD",1727145963089,3.8464753,2625.8,2625.4,0.41]
["bitfinex","ETHUSD",1727145963238,0.07587701,2625.6,2625.4,0.41]
["bitfinex","ETHUSD",1727145963546,0.0380453,2625.8,2625.5,0.501146]
["bitfinex","ETHUSD",1727145964040,3.8464953,2625.8,2625.5,0.501146]
["bitfinex","ETHUSD",1727145964201,0.0380453,2625.8,2625.5,0.501146]
["bitfinex","ETHUSD",1727145965457,0.0380453,2625.8,2625.5,0.911146]
["bitfinex","ETHUSD",1727145965734,0.0380453,2625.8,2625.6,0.7925]
["bitfinex","ETHUSD",1727145966111,3.8464053,2625.8,2625.6,0.7925]
["bitfinex","ETHUSD",1727145966811,0.0380453,2625.8,2625.6,0.7925]
["bitfinex","ETHUSD",1727145967015,3.80859,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145967452,7.61721,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145967755,3.80859,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145970439,3.80865,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145970639,3.80859,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145971169,3.80865,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145971667,10.70073206,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145972023,3.80865,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145972537,3.80854,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145972839,0.0380453,2625.8,2625.5,0.41]
["bitfinex","ETHUSD",1727145973452,3.8464653,2625.8,2625.5,0.41]
["bitfinex","ETHUSD",1727145973765,0.0380453,2625.8,2625.5,0.41]
["bitfinex","ETHUSD",1727145975163,3.80862,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145976973,0.0380453,2625.8,2625.5,0.41]
["bitfinex","ETHUSD",1727145978471,0.07627405,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145978639,3.80851,2625.7,2625.5,0.41]
["bitfinex","ETHUSD",1727145978833,0.07629855,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145980341,3.8464153,2625.8,2625.5,0.41]
["bitfinex","ETHUSD",1727145980542,0.07624464,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145981173,3.88489464,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145981383,0.07624464,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145981532,3.88489464,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145982162,0.07624464,2625.6,2625.5,0.41]
["bitfinex","ETHUSD",1727145982549,3.8464753,2625.8,2625.6,0.8133]
["bitfinex","ETHUSD",1727145982550,0.0380453,2625.8,2625.6,0.8133]
["bitfinex","ETHUSD",1727145982880,3.8464053,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145983036,0.0380453,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145984473,0.0380453,2625.8,2625.7,1.053207]
["bitfinex","ETHUSD",1727145984674,0.0380453,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145985086,4.0010053,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145985280,3.8464053,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145985650,0.0380453,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145985857,3.8464053,2625.8,2625.7,0.5]
["bitfinex","ETHUSD",1727145986942,0.0380453,2625.8,2625.7,1.0]
["bitfinex","ETHUSD",1727145989281,0.0380453,2625.8,2625.7,1.41]
["bitfinex","ETHUSD",1727145990665,0.82779289,2625.8,2625.7,1.41]
["bitfinex","ETHUSD",1727145991059,0.82779289,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145991284,0.82779289,2625.8,2625.7,2.18233]
["bitfinex","ETHUSD",1727145991850,0.0380453,2625.8,2625.7,2.18233]
["bitfinex","ETHUSD",1727145992052,0.0380453,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145992281,0.83250656,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145992890,0.0380453,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145993194,0.83263403,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145993488,0.90641167,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145993695,0.90641167,2625.8,2625.7,2.55689]
["bitfinex","ETHUSD",1727145993999,0.11182294,2625.8,2625.7,1.91]
["bitfinex","ETHUSD",1727145994556,0.11182294,2625.8,2625.7,5.7185]
["bitfinex","ETHUSD",1727145995189,0.11182294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727145997896,0.90641167,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727145998792,4.71477167,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146000000,5.25994517,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146000656,4.07478294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146000855,5.26677778,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146001664,5.11217778,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146001868,0.90646626,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146002095,0.11182294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146002395,1.30363195,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146003107,0.11182294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146003275,1.68185118,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146003471,5.49021118,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146004984,3.92018294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146005217,5.90737548,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146006111,3.92018294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146006338,5.51055872,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146006678,3.92018294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146006924,0.11182294,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146007099,5.51058599,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146007822,1.70222599,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146008154,0.11182294,2625.8,2625.7,2.72796]
["bitfinex","ETHUSD",1727146008358,1.3046302,2625.8,2625.7,2.72796]
["bitfinex","ETHUSD",1727146009210,0.90713244,2625.8,2625.7,2.72796]
["bitfinex","ETHUSD",1727146009737,0.90713244,2625.8,2625.7,6.53646]
["bitfinex","ETHUSD",1727146010034,0.11182294,2625.8,2625.7,6.90755773]
["bitfinex","ETHUSD",1727146010186,0.11182294,2625.8,2625.7,7.67715773]
["bitfinex","ETHUSD",1727146010828,0.0380453,2625.8,2625.7,7.67715773]
["bitfinex","ETHUSD",1727146011190,0.11190625,2625.8,2625.7,7.67715773]
["bitfinex","ETHUSD",1727146011831,0.0380453,2625.8,2625.7,7.67715773]
["bitfinex","ETHUSD",1727146012033,0.0380453,2625.8,2625.7,3.49756]
["bitfinex","ETHUSD",1727146012253,0.0380453,2625.8,2625.7,3.1796]
["bitfinex","ETHUSD",1727146012405,0.11195034,2625.8,2625.7,3.1796]
["bitfinex","ETHUSD",1727146013161,0.90725984,2625.8,2625.7,3.1796]
["bitfinex","ETHUSD",1727146013298,0.11195034,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146013503,4.71561984,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146013720,5.1131176,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146014496,1.3047576,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146015101,0.11195034,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146015303,1.3047576,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146015503,0.90711893,2625.8,2625.7,2.651]
["bitfinex","ETHUSD",1727146015770,0.90711893,2625.8,2625.7,3.4206]
["bitfinex","ETHUSD",1727146016836,0.11195034,2625.8,2625.7,3.4206]
["bitfinex","ETHUSD",1727146017147,1.3047576,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146017831,0.11195034,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146018032,1.3047576,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146019151,5.1131176,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146019672,0.11195034,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146019880,1.30510072,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146023280,1.30510072,2625.8,2625.7,2.651]
["bitfinex","ETHUSD",1727146023467,1.30510072,2625.8,2625.7,2.41]
["bitfinex","ETHUSD",1727146025395,1.30510072,2625.8,2625.7,3.2012]
["bitfinex","ETHUSD",1727146025552,0.11195034,2625.8,2625.7,7.0097]
["bitfinex","ETHUSD",1727146025761,0.90739471,2625.8,2625.7,7.0097]
["bitfinex","ETHUSD",1727146026097,0.90739471,2625.8,2625.7,4.283035]
["bitfinex","ETHUSD",1727146026304,0.11195034,2625.8,2625.7,4.283035]
["bitfinex","ETHUSD",1727146026597,0.11195034,2625.8,2625.7,8.091535]
["bitfinex","ETHUSD",1727146027164,1.19315038,2626.2,2625.7,8.091535]
["bitfinex","ETHUSD",1727146027165,0.79544437,2626.4,2626.2,4.59898]
["bitfinex","ETHUSD",1727146027398,0.83348967,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1727146027608,0.0380453,2626.6,2626.5,5.31683217]
["bitfinex","ETHUSD",1727146028035,0.0380453,2626.6,2626.5,5.39297002]
["bitfinex","ETHUSD",1727146028470,0.0380453,2626.6,2626.5,8.58044302]
["bitfinex","ETHUSD",1727146028658,0.0380453,2626.6,2626.5,8.50431423]
["bitfinex","ETHUSD",1727146032066,0.0380453,2626.6,2626.5,11.50431423]
["bitfinex","ETHUSD",1727146032186,0.0380453,2626.6,2626.5,54.15255423]
["bitfinex","ETHUSD",1727146032612,0.0380453,2627.4,2626.9,0.7912]
["bitfinex","ETHUSD",1727146032837,0.0380453,2627.4,2627.0,0.459805]
["bitfinex","ETHUSD",1727146032994,0.07018433,2627.3,2627.0,0.459805]
["bitfinex","ETHUSD",1727146034090,0.07018433,2627.3,2627.0,4.266415]
["bitfinex","ETHUSD",1727146034322,0.07018433,2627.3,2627.0,0.459805]
["bitfinex","ETHUSD",1727146036525,0.07018433,2627.3,2627.1,0.11000436]
["bitfinex","ETHUSD",1727146036733,0.07018433,2627.3,2627.1,0.6267733]
["bitfinex","ETHUSD",1727146037054,3.87636433,2627.3,2627.2,0.11000436]
["bitfinex","ETHUSD",1727146037201,4.03096433,2627.3,2627.2,0.11000436]
["bitfinex","ETHUSD",1727146038042,3.87636433,2627.3,2627.2,0.11000436]
["bitfinex","ETHUSD",1727146038499,0.07018433,2627.3,2627.2,0.11000436]
["bitfinex","ETHUSD",1727146039507,0.07018433,2627.3,2627.2,0.18613116]
["bitfinex","ETHUSD",1727146039810,0.07018433,2627.3,2627.2,1.28324848]
["bitfinex","ETHUSD",1727146040012,0.07018433,2627.3,2627.2,5.08957848]
["bitfinex","ETHUSD",1727146040225,0.07018433,2627.3,2627.2,5.88077848]
["bitfinex","ETHUSD",1727146040537,0.0380453,2627.4,2627.3,0.7912]
["bitfinex","ETHUSD",1727146040930,0.10958093,2627.4,2627.2,1.20712168]
["bitfinex","ETHUSD",1727146041123,0.10958093,2627.4,2627.2,0.11000436]
["bitfinex","ETHUSD",1727146042108,0.10958093,2627.4,2626.8,6.99428206]
["bitfinex","ETHUSD",1727146042109,3.80618,2627.3,2626.8,4.598]
["bitfinex","ETHUSD",1727146042308,0.07149159,2627.2,2626.9,0.7912]
["bitfinex","ETHUSD",1727146042543,3.8441353,2627.4,2626.9,0.7912]
["bitfinex","ETHUSD",1727146042711,0.07149159,2627.3,2626.9,0.7912]
["bitfinex","ETHUSD",1727146042906,0.07149159,2627.3,2627.0,0.459804]
["bitfinex","ETHUSD",1727146043231,3.87776159,2627.3,2626.9,0.7912]
["bitfinex","ETHUSD",1727146043427,0.07149159,2627.3,2626.9,4.59795]
["bitfinex","ETHUSD",1727146044655,3.87776159,2627.3,2626.9,0.7912]
["bitfinex","ETHUSD",1727146045010,0.07149159,2627.3,2626.9,0.7912]
["bitfinex","ETHUSD",1727146045341,0.07149159,2627.3,2627.2,0.5]
["bitfinex","ETHUSD",1727146045551,3.87771159,2627.3,2627.2,0.76]
["bitfinex","ETHUSD",1727146046466,0.07149159,2627.3,2627.2,0.76]
["bitfinex","ETHUSD",1727146046859,0.07149159,2627.3,2627.2,1.295777]
["bitfinex","ETHUSD",1727146047056,4.03227159,2627.3,2627.2,0.76]
["bitfinex","ETHUSD",1727146047540,3.87767159,2627.3,2627.2,0.76]
["bitfinex","ETHUSD",1727146047880,0.07149159,2627.3,2627.2,0.76]
["bitfinex","ETHUSD",1727146048252,3.87767159,2627.3,2627.2,0.76]
["bitfinex","ETHUSD",1727146048476,3.87767159,2627.3,2627.2,1.5512]
["bitfinex","ETHUSD",1727146048477,0.07149159,2627.3,2627.2,1.5512]
["bitfinex","ETHUSD",1727146049464,0.07149159,2627.3,2627.2,2.0512]
["bitfinex","ETHUSD",1727146049764,0.07149159,2627.3,2627.2,1.46512]
["bitfinex","ETHUSD",1727146049973,3.87767159,2627.3,2627.2,1.26]
["bitfinex","ETHUSD",1727146051547,7.06515365,2627.3,2627.2,1.26]
["bitfinex","ETHUSD",1727146051901,7.21975365,2627.3,2627.2,1.26]
["bitfinex","ETHUSD",1727146052242,4.03227159,2627.3,2627.2,1.26]
["bitfinex","ETHUSD",1727146053478,4.03227159,2627.3,2627.2,1.76]
["bitfinex","ETHUSD",1727146055697,0.07149159,2627.3,2627.2,1.76]
["bitfinex","ETHUSD",1727146056265,0.0380453,2627.4,2627.3,0.18850841]
["bitfinex","ETHUSD",1727146057468,0.0380453,2627.4,2627.3,0.99130841]
["bitfinex","ETHUSD",1727146057769,0.0380453,2627.4,2627.3,1.24043925]
["bitfinex","ETHUSD",1727146058913,0.0380453,2627.4,2627.3,5.04661925]
["bitfinex","ETHUSD",1727146059401,0.0380453,2627.4,2627.3,8.3102151]
["bitfinex","ETHUSD",1727146059703,0.0380453,2627.4,2627.3,8.23410131]
["bitfinex","ETHUSD",1727146060283,0.0380453,2627.4,2627.3,55.18234931]
["bitfinex","ETHUSD",1727146060473,0.0380453,2627.4,2627.3,52.78234931]
["bitfinex","ETHUSD",1727146061105,0.0380453,2627.4,2627.3,42.00936831]
["bitfinex","ETHUSD",1727146063140,0.0380453,2627.4,2627.3,21.52795431]
["bitfinex","ETHUSD",1727146064149,0.0380453,2627.4,2627.3,22.07795431]
["bitfinex","ETHUSD",1727146065459,0.0380453,2627.4,2627.3,21.52795431]
["bitfinex","ETHUSD",1727146066255,0.0380453,2628.2,2627.3,21.52795431]
["bitfinex","ETHUSD",1727146066256,0.0380453,2628.2,2627.6,3.80562]
["bitfinex","ETHUSD",1727146066464,0.0380453,2628.2,2627.7,0.380562]
["bitfinex","ETHUSD",1727146066759,3.87471142,2628.1,2627.7,0.380562]
["bitfinex","ETHUSD",1727146066961,0.06966142,2628.1,2627.7,0.380562]
["bitfinex","ETHUSD",1727146067627,0.06966142,2628.1,2627.8,0.821]
["bitfinex","ETHUSD",1727146068030,0.06966142,2628.1,2627.8,4.62646]
["bitfinex","ETHUSD",1727146068346,0.06966142,2628.1,2627.9,0.5007022]
["bitfinex","ETHUSD",1727146070165,0.06966142,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727146071548,0.06966142,2628.1,2627.9,4.3060122]
["bitfinex","ETHUSD",1727146071754,0.06966142,2628.1,2627.9,0.5007022]
["bitfinex","ETHUSD",1727146071954,0.06966142,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1727146072151,0.06968587,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1727146073151,0.06968587,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727146073348,0.06968587,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727146074125,0.06968587,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1727146074330,0.06968587,2628.1,2628.0,0.462628]
["bitfinex","ETHUSD",1727146075060,0.06968587,2628.1,2627.8,0.821]
["bitfinex","ETHUSD",1727146075629,0.06968587,2628.1,2627.7,0.380562]
["bitfinex","ETHUSD",1727146075829,0.06968587,2628.1,2627.6,0.821]
["bitfinex","ETHUSD",1727146076070,0.0380453,2628.2,2627.6,4.62661]
["bitfinex","ETHUSD",1727146076265,0.06805171,2628.0,2627.7,3.8055]
["bitfinex","ETHUSD",1727146076469,0.0380453,2628.2,2627.7,7.61101]
["bitfinex","ETHUSD",1727146076643,0.06794902,2627.9,2627.7,3.8055]
["bitfinex","ETHUSD",1727146076838,0.0380453,2628.2,2627.8,4.26811]
["bitfinex","ETHUSD",1727146077252,0.0380453,2628.2,2627.8,0.46265]
["bitfinex","ETHUSD",1727146077570,0.0380453,2628.2,2627.8,4.268]
["bitfinex","ETHUSD",1727146078343,0.0380453,2628.2,2628.0,0.821]
["bitfinex","ETHUSD",1727146079732,0.06568405,2628.1,2628.0,0.821]
["bitfinex","ETHUSD",1727146080333,0.06568405,2628.1,2628.0,1.329887]
["bitfinex","ETHUSD",1727146081454,0.06568405,2628.1,2628.0,5.135057]
["bitfinex","ETHUSD",1727146081661,0.06568405,2628.1,2628.0,5.21114613]
["bitfinex","ETHUSD",1727146082677,0.0380453,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727146083076,0.10372935,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727146083383,8.19544437,2628.8,2628.6,0.8321]
["bitfinex","ETHUSD",1727146083384,7.4,2628.8,2628.6,0.8321]
["bitfinex","ETHUSD",1727146083581,0.0380453,2629.0,2628.6,4.63639]
["bitfinex","ETHUSD",1727146083869,0.0380453,2629.0,2628.6,4.7124656]
["bitfinex","ETHUSD",1727146084173,0.06349458,2628.9,2628.6,0.8321]
["bitfinex","ETHUSD",1727146084399,3.86739458,2628.9,2628.3,4.63679]
["bitfinex","ETHUSD",1727146084569,3.86739458,2628.9,2628.3,1.67688607]
["bitfinex","ETHUSD",1727146084570,3.80402,2628.8,2628.3,1.67688607]
["bitfinex","ETHUSD",1727146085076,7.67195458,2628.7,2628.3,1.67688607]
["bitfinex","ETHUSD",1727146085248,0.1546,2628.6,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146085451,7.14682206,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146085668,10.69682206,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146085868,12.3511744,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146086177,12.74892108,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146086391,10.76077135,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146087180,13.14655103,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146087804,10.76077135,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146088511,9.56001735,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146088670,7.02328929,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146088868,8.6128329,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146089181,7.02328929,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146089997,9.56001735,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146090400,7.57328929,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146090892,9.95906897,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146091194,7.57328929,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146092279,7.56328929,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146092793,9.94834301,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146096315,7.56328929,2628.3,2628.2,0.00627065]
["bitfinex","ETHUSD",1727146096486,3.80618,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146096682,3.80618,2627.3,2627.2,2.5350072]
["bitfinex","ETHUSD",1727146096982,3.86850573,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146097491,4.02310573,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146097687,4.57310573,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146097888,8.76548144,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146098112,7.57310573,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146098316,9.56039858,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146098592,7.57310573,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146099102,9.95815945,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146099420,10.76058779,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146099927,13.14335863,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146100300,10.76058779,2627.3,2627.2,2.304552]
["bitfinex","ETHUSD",1727146101043,3.80821,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146101221,3.80804,2626.1,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146101531,0.06188508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146101739,3.80804,2626.1,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146101888,3.87009508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146102090,3.80821,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146102323,3.87009508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146103631,4.42009508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146103830,4.57469508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146104034,7.57469508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146111701,7.02469508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146112925,7.57469508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146116239,7.42009508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146118153,3.87009508,2625.9,2625.8,0.0380453]
["bitfinex","ETHUSD",1727146120037,3.87009508,2625.9,2625.8,0.5380453]
["bitfinex","ETHUSD",1727146124128,3.87009508,2625.9,2625.8,1.0380453]
["bitfinex","ETHUSD",1727146128116,3.87009508,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146130675,0.06188508,2625.9,2625.8,2.3630453]
["bitfinex","ETHUSD",1727146130826,0.06188508,2625.9,2625.8,2.98782291]
["bitfinex","ETHUSD",1727146131027,3.80756,2626.4,2625.9,0.825]
["bitfinex","ETHUSD",1727146131227,0.05679135,2626.3,2625.9,0.825]
["bitfinex","ETHUSD",1727146131737,3.80778,2626.2,2625.9,0.825]
["bitfinex","ETHUSD",1727146131936,3.80778,2626.2,2626.0,0.29878229]
["bitfinex","ETHUSD",1727146132232,0.05679135,2626.1,2626.0,0.29878229]
["bitfinex","ETHUSD",1727146133365,0.05679135,2626.1,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146133733,3.80765,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146133937,0.05679135,2626.1,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146134463,3.80765,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146134666,0.05707603,2626.1,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146134865,3.80765,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146135044,0.05707603,2626.1,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146135248,3.80765,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146135456,0.05707603,2626.1,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146135636,3.80765,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146135839,0.05707603,2626.2,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146136040,3.80757,2626.4,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146136271,3.86472603,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146137551,3.8078,2626.2,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146138238,0.05707603,2626.1,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146138438,3.80757,2626.4,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146138735,3.86472093,2626.3,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146139078,3.80778,2626.2,2626.0,1.12378229]
["bitfinex","ETHUSD",1727146139246,3.80778,2626.2,2626.0,0.825]
["bitfinex","ETHUSD",1727146139769,0.05708093,2626.1,2626.0,0.825]
["bitfinex","ETHUSD",1727146140773,3.86500093,2626.1,2626.0,0.825]
["bitfinex","ETHUSD",1727146141044,3.80821,2625.9,2625.8,2.3624453]
["bitfinex","ETHUSD",1727146141244,3.86556088,2625.9,2625.8,2.3624453]
["bitfinex","ETHUSD",1727146143641,3.86556088,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146144348,5.45345306,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146145287,7.41556088,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146145496,9.95496812,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146146192,7.57016088,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146146987,10.352436,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146147794,10.35344389,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146148003,7.57016088,2625.9,2625.8,1.5380453]
["bitfinex","ETHUSD",1727146148292,3.80937,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146148593,12.13880277,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146148791,12.19552524,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146149190,9.00804318,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146149491,7.02069247,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146149679,8.61039896,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146149856,8.45579896,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146150056,8.45581075,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146150453,12.04092524,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146150651,10.75817453,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146151654,13.53718898,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146152157,10.75817453,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146154359,13.13515946,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727146155903,13.13515946,2625.1,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146155904,3.81053,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146156119,7.54801206,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146156270,7.60371796,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146157308,3.8662359,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146158986,3.8662359,2624.3,2624.2,0.7954453]
["bitfinex","ETHUSD",1727146164133,0.0557059,2624.3,2624.2,0.7954453]
["bitfinex","ETHUSD",1727146165198,3.8662359,2624.3,2624.2,0.7954453]
["bitfinex","ETHUSD",1727146165533,4.4162359,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146169619,3.8662359,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146171025,4.4162359,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146171861,0.0557059,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146172235,6.80999,2624.7,2624.3,0.7834]
["bitfinex","ETHUSD",1727146172236,3.80999,2624.7,2624.3,0.7834]
["bitfinex","ETHUSD",1727146172435,3.80999,2624.7,2624.3,1.24662553]
["bitfinex","ETHUSD",1727146172767,3.80984,2624.8,2624.3,0.7834]
["bitfinex","ETHUSD",1727146172939,3.80999,2624.7,2624.3,0.7834]
["bitfinex","ETHUSD",1727146173129,3.81027,2624.5,2624.3,0.7834]
["bitfinex","ETHUSD",1727146173324,0.0554357,2624.6,2624.3,0.7834]
["bitfinex","ETHUSD",1727146173638,3.81034,2624.5,2624.3,0.7834]
["bitfinex","ETHUSD",1727146173835,3.8657757,2624.5,2624.3,0.7834]
["bitfinex","ETHUSD",1727146176260,7.6761257,2624.5,2624.3,0.7834]
["bitfinex","ETHUSD",1727146176644,3.8657757,2624.5,2624.3,0.7834]
["bitfinex","ETHUSD",1727146178157,0.0554357,2624.5,2624.3,0.7834]
["bitfinex","ETHUSD",1727146178532,7.61951,2624.9,2624.5,0.7834]
["bitfinex","ETHUSD",1727146178959,3.80972,2624.9,2624.5,0.7834]
["bitfinex","ETHUSD",1727146179361,7.6195,2624.9,2624.5,0.7834]
["bitfinex","ETHUSD",1727146179671,3.80972,2624.9,2624.5,0.7834]
["bitfinex","ETHUSD",1727146179867,0.79189125,2625.4,2624.5,0.7834]
["bitfinex","ETHUSD",1727146180068,11.20881,2625.5,2624.8,4.59319]
["bitfinex","ETHUSD",1727146180374,11.20881,2625.5,2625.0,0.7834]
["bitfinex","ETHUSD",1727146180375,3.80881,2625.5,2625.0,0.7834]
["bitfinex","ETHUSD",1727146180666,3.80881,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727146180974,3.80881,2625.5,2625.1,0.7834]
["bitfinex","ETHUSD",1727146180975,3.80896,2625.4,2625.1,0.7834]
["bitfinex","ETHUSD",1727146181282,3.80881,2625.5,2625.1,0.7834]
["bitfinex","ETHUSD",1727146181750,3.80856,2625.7,2625.1,0.7834]
["bitfinex","ETHUSD",1727146182065,3.80856,2625.7,2625.2,0.459278]
["bitfinex","ETHUSD",1727146182275,3.80856,2625.7,2625.1,0.7834]
["bitfinex","ETHUSD",1727146182276,3.18748206,2625.8,2625.1,0.7834]
["bitfinex","ETHUSD",1727146182473,7.61808,2625.4,2625.1,0.7834]
["bitfinex","ETHUSD",1727146182771,3.809,2625.4,2625.1,0.7834]
["bitfinex","ETHUSD",1727146183269,3.80923,2625.2,2625.1,0.7834]
["bitfinex","ETHUSD",1727146183438,3.8092,2625.3,2624.6,0.7834]
["bitfinex","ETHUSD",1727146183638,3.80924,2625.2,2624.8,0.7834]
["bitfinex","ETHUSD",1727146184982,3.80909,2625.3,2624.8,0.7834]
["bitfinex","ETHUSD",1727146185760,3.80924,2625.2,2624.8,0.7834]
["bitfinex","ETHUSD",1727146185960,3.80909,2625.3,2624.8,0.7834]
["bitfinex","ETHUSD",1727146186277,3.80939,2625.1,2624.8,0.7834]
["bitfinex","ETHUSD",1727146187239,8.41086125,2625.1,2624.8,0.7834]
["bitfinex","ETHUSD",1727146187463,3.80953,2625.0,2624.8,0.7834]
["bitfinex","ETHUSD",1727146188245,0.0556863,2624.9,2624.8,0.7834]
["bitfinex","ETHUSD",1727146189372,3.8653463,2624.9,2624.8,0.7834]
["bitfinex","ETHUSD",1727146189678,0.0556863,2624.9,2624.8,0.7834]
["bitfinex","ETHUSD",1727146191082,3.8653463,2624.9,2624.8,0.7834]
["bitfinex","ETHUSD",1727146191439,0.0556863,2624.9,2624.8,0.7834]
["bitfinex","ETHUSD",1727146192250,3.8099,2624.8,2624.3,0.7545]
["bitfinex","ETHUSD",1727146192484,0.0556863,2624.9,2624.4,0.7545]
["bitfinex","ETHUSD",1727146192485,3.8653563,2624.9,2624.4,0.7545]
["bitfinex","ETHUSD",1727146192689,0.05614317,2624.7,2624.4,0.7545]
["bitfinex","ETHUSD",1727146192890,3.80967,2624.9,2624.4,0.7545]
["bitfinex","ETHUSD",1727146193190,3.80967,2624.9,2624.4,1.1316621]
["bitfinex","ETHUSD",1727146193389,0.05614808,2624.8,2624.4,1.1316621]
["bitfinex","ETHUSD",1727146193590,0.05614808,2624.8,2624.4,4.9420521]
["bitfinex","ETHUSD",1727146194166,3.86595808,2624.8,2624.4,1.1316621]
["bitfinex","ETHUSD",1727146194498,0.05614808,2624.8,2624.4,0.7545]
["bitfinex","ETHUSD",1727146196268,3.86599808,2624.8,2624.4,0.7545]
["bitfinex","ETHUSD",1727146196506,4.02066808,2624.8,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146196654,3.81049,2624.4,2624.2,3.2925453]
["bitfinex","ETHUSD",1727146196858,3.81053,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146197055,3.86657984,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146197299,4.65847109,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146197601,3.86657984,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146197758,5.05441672,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146198705,4.6603925,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146198991,0.84985982,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146199198,0.05604984,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727146199400,0.05604984,2624.3,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146199757,0.05604984,2624.3,2624.2,3.66018983]
["bitfinex","ETHUSD",1727146200413,3.8102,2624.6,2624.2,3.66018983]
["bitfinex","ETHUSD",1727146200564,0.0535777,2624.3,2624.2,3.66018983]
["bitfinex","ETHUSD",1727146200900,0.79380998,2624.7,2624.2,7.47086983]
["bitfinex","ETHUSD",1727146201061,0.0535777,2624.3,2624.2,7.54707491]
["bitfinex","ETHUSD",1727146201263,0.79380998,2624.7,2624.3,0.7894]
["bitfinex","ETHUSD",1727146201497,0.79380998,2624.7,2624.4,0.75470749]
["bitfinex","ETHUSD",1727146201800,0.79380998,2624.8,2624.4,0.75470749]
["bitfinex","ETHUSD",1727146202002,1.18783688,2624.9,2624.4,0.75470749]
["bitfinex","ETHUSD",1727146202003,0.79380998,2624.9,2624.5,4.59963]
["bitfinex","ETHUSD",1727146202296,0.79380998,2624.9,2624.5,0.7894]
["bitfinex","ETHUSD",1727146202481,0.79380998,2624.9,2624.5,4.59955]
["bitfinex","ETHUSD",1727146202806,0.79380998,2625.0,2624.6,0.53542575]
["bitfinex","ETHUSD",1727146203300,0.05373493,2624.9,2624.6,0.53542575]
["bitfinex","ETHUSD",1727146204522,0.84754491,2624.9,2624.6,0.53542575]
["bitfinex","ETHUSD",1727146204804,0.84754491,2624.9,2624.8,4.59921]
["bitfinex","ETHUSD",1727146204805,0.05373493,2624.9,2624.8,4.59921]
["bitfinex","ETHUSD",1727146205012,0.79380998,2625.3,2624.9,4.59898]
["bitfinex","ETHUSD",1727146205168,0.79380998,2625.4,2624.9,4.67516279]
["bitfinex","ETHUSD",1727146205505,0.79380998,2625.4,2625.0,0.84849728]
["bitfinex","ETHUSD",1727146205876,0.79380998,2625.4,2625.1,0.7894]
["bitfinex","ETHUSD",1727146206170,0.79380998,2625.4,2625.1,4.59868]
["bitfinex","ETHUSD",1727146206384,0.79380998,2625.5,2625.1,4.59868]
["bitfinex","ETHUSD",1727146206589,4.99639688,2625.7,2625.1,5.53195642]
["bitfinex","ETHUSD",1727146206590,0.79380998,2625.6,2625.1,5.53195642]
["bitfinex","ETHUSD",1727146206810,0.79380998,2625.5,2625.2,0.7894]
["bitfinex","ETHUSD",1727146207010,0.79380998,2625.6,2625.2,0.7894]
["bitfinex","ETHUSD",1727146207278,4.60257998,2625.6,2625.2,0.7894]
["bitfinex","ETHUSD",1727146207511,0.79380998,2625.6,2625.2,0.7894]
["bitfinex","ETHUSD",1727146207715,4.60236998,2625.7,2625.2,0.7894]
["bitfinex","ETHUSD",1727146207915,0.79380998,2625.6,2625.2,0.7894]
["bitfinex","ETHUSD",1727146209682,4.60269998,2625.5,2625.2,0.7894]
["bitfinex","ETHUSD",1727146210329,3.80889,2625.5,2625.2,0.7894]
["bitfinex","ETHUSD",1727146210831,4.60269998,2625.5,2625.2,0.7894]
["bitfinex","ETHUSD",1727146211125,3.80908,2625.3,2624.8,0.7894]
["bitfinex","ETHUSD",1727146211340,3.80908,2625.3,2624.8,1.249326]
["bitfinex","ETHUSD",1727146212113,3.80955,2625.0,2624.8,0.7894]
["bitfinex","ETHUSD",1727146212315,3.80966,2624.9,2624.8,0.7894]
["bitfinex","ETHUSD",1727146212513,3.80985,2624.8,2624.4,0.7894]
["bitfinex","ETHUSD",1727146212712,3.8102,2624.6,2624.4,0.7894]
["bitfinex","ETHUSD",1727146213444,7.62041,2624.6,2624.4,0.7894]
["bitfinex","ETHUSD",1727146213615,3.81024,2624.5,2624.4,0.7894]
["bitfinex","ETHUSD",1727146213814,3.8102,2624.6,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146213815,3.81053,2624.3,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146214015,7.62089,2624.4,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146214416,3.81053,2624.3,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146215157,3.81039,2624.4,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146216857,0.79380998,2624.5,2624.2,3.3274453]
["bitfinex","ETHUSD",1727146216858,0.79380998,2624.5,2624.2,3.66018983]
["bitfinex","ETHUSD",1727146217024,1.98654077,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1727146217025,0.79380998,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1727146217237,0.79380998,2625.0,2624.6,4.61171]
["bitfinex","ETHUSD",1727146217425,0.79380998,2625.1,2624.7,0.46879003]
["bitfinex","ETHUSD",1727146217756,0.79380998,2625.1,2624.7,4.35492071]
["bitfinex","ETHUSD",1727146217915,0.79380998,2625.2,2624.7,4.27873003]
["bitfinex","ETHUSD",1727146218116,0.79380998,2625.2,2624.7,0.46879003]
["bitfinex","ETHUSD",1727146218117,4.60305998,2625.2,2624.7,0.46879003]
["bitfinex","ETHUSD",1727146218342,4.65341683,2625.1,2624.7,0.46879003]
["bitfinex","ETHUSD",1727146218612,4.65341683,2625.1,2624.6,0.8017]
["bitfinex","ETHUSD",1727146218874,0.79380998,2625.0,2624.6,0.8017]
["bitfinex","ETHUSD",1727146219174,0.05039283,2624.9,2624.6,0.8017]
["bitfinex","ETHUSD",1727146219538,0.84420281,2624.9,2624.6,0.8017]
["bitfinex","ETHUSD",1727146219740,0.84420281,2624.9,2624.3,0.8017]
["bitfinex","ETHUSD",1727146219741,3.80995,2624.7,2624.3,0.8017]
["bitfinex","ETHUSD",1727146219965,0.05039774,2624.6,2624.3,0.8017]
["bitfinex","ETHUSD",1727146220664,0.79380998,2624.8,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146220665,4.60362998,2624.8,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146220866,0.05034856,2624.5,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146221063,4.60362998,2624.8,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146221270,0.05030428,2624.4,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146221459,0.79380998,2624.8,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146221749,4.60363998,2624.8,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146221967,0.05030428,2624.7,2624.3,5.32726653]
["bitfinex","ETHUSD",1727146222286,0.79380998,2624.8,2624.4,1.16759318]
["bitfinex","ETHUSD",1727146222585,0.79380998,2624.8,2624.3,1.51673653]
["bitfinex","ETHUSD",1727146222749,0.05029445,2624.7,2624.3,5.32719653]
["bitfinex","ETHUSD",1727146222945,0.79380998,2624.8,2624.3,5.32719653]
["bitfinex","ETHUSD",1727146223152,0.05029445,2624.7,2624.3,5.32719653]
["bitfinex","ETHUSD",1727146223340,0.79380998,2624.8,2624.3,5.32719653]
["bitfinex","ETHUSD",1727146223535,0.05029445,2624.7,2624.4,1.16758218]
["bitfinex","ETHUSD",1727146223742,0.79380998,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1727146224083,0.05029445,2624.7,2624.6,0.8017]
["bitfinex","ETHUSD",1727146224872,0.79380998,2624.9,2624.6,0.8017]
["bitfinex","ETHUSD",1727146225060,0.05029445,2624.7,2624.6,0.8017]
["bitfinex","ETHUSD",1727146225265,0.79380998,2624.9,2624.6,0.8017]
["bitfinex","ETHUSD",1727146225470,0.05034364,2624.7,2624.6,0.8017]
["bitfinex","ETHUSD",1727146225940,0.79380998,2624.9,2624.6,0.8017]
["bitfinex","ETHUSD",1727146226141,0.05034364,2624.8,2624.6,0.8017]
["bitfinex","ETHUSD",1727146227830,3.80997,2624.7,2624.4,0.8017]
["bitfinex","ETHUSD",1727146228121,4.60377998,2624.7,2624.4,0.8017]
["bitfinex","ETHUSD",1727146228292,0.05034364,2624.6,2624.4,0.8017]
["bitfinex","ETHUSD",1727146229377,1.19279322,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727146229581,1.58378251,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1727146230014,5.39233251,2625.7,2625.0,3.80951]
["bitfinex","ETHUSD",1727146230226,5.39233251,2625.7,2625.0,7.61892]
["bitfinex","ETHUSD",1727146230523,5.39233251,2625.7,2625.0,4.97316799]
["bitfinex","ETHUSD",1727146230723,5.39233251,2625.7,2625.0,1.16375799]
["bitfinex","ETHUSD",1727146230924,5.39233251,2625.7,2625.0,4.97325799]
["bitfinex","ETHUSD",1727146231343,9.20094251,2625.7,2625.0,4.97325799]
["bitfinex","ETHUSD",1727146231548,1.58378251,2625.7,2625.6,0.755]
["bitfinex","ETHUSD",1727146231698,1.58378251,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1727146231899,1.98817117,2626.5,2626.0,3.26363943]
["bitfinex","ETHUSD",1727146231900,1.58378251,2626.5,2626.0,3.26363943]
["bitfinex","ETHUSD",1727146232209,3.80715,2626.7,2626.4,0.755]
["bitfinex","ETHUSD",1727146232437,1.58378251,2626.8,2626.0,7.75048206]
["bitfinex","ETHUSD",1727146233128,3.8073,2626.6,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146233705,3.80775,2626.3,2626.0,0.755]
["bitfinex","ETHUSD",1727146233906,3.1546,2626.6,2626.0,0.755]
["bitfinex","ETHUSD",1727146234104,3.0,2626.6,2626.0,0.755]
["bitfinex","ETHUSD",1727146234308,3.0,2626.6,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146234541,6.80722,2626.6,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146234713,3.80722,2626.6,2626.0,7.75052206]
["bitfinex","ETHUSD",1727146235506,7.61455,2626.6,2626.0,7.75052206]
["bitfinex","ETHUSD",1727146235707,3.80736,2626.5,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146236040,3.80722,2626.6,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146236243,3.80722,2626.6,2626.0,7.75053206]
["bitfinex","ETHUSD",1727146236426,7.61453,2626.6,2626.0,7.75053206]
["bitfinex","ETHUSD",1727146236849,3.80722,2626.6,2626.0,7.75053206]
["bitfinex","ETHUSD",1727146237016,0.04241658,2626.5,2626.0,7.75053206]
["bitfinex","ETHUSD",1727146237224,3.84978658,2626.5,2626.0,7.75053206]
["bitfinex","ETHUSD",1727146237728,3.84978658,2626.5,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146238416,0.04241658,2626.5,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146238616,3.8075,2626.4,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146239108,0.04241658,2626.3,2626.0,3.94248206]
["bitfinex","ETHUSD",1727146241538,0.04241658,2626.3,2626.1,0.0761584]
["bitfinex","ETHUSD",1727146241710,0.04241658,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727146242054,0.04241658,2626.3,2626.2,3.80768]
["bitfinex","ETHUSD",1727146242252,3.80668,2627.0,2626.2,3.80768]
["bitfinex","ETHUSD",1727146242253,3.80691,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1727146242547,0.04241658,2626.3,2626.0,0.755]
["bitfinex","ETHUSD",1727146242857,3.80747,2626.5,2626.0,1.592145]
["bitfinex","ETHUSD",1727146243015,3.8073,2626.6,2626.0,0.755]
["bitfinex","ETHUSD",1727146243016,0.04404873,2626.2,2626.0,0.755]
["bitfinex","ETHUSD",1727146243342,3.8073,2626.6,2626.0,0.755]
["bitfinex","ETHUSD",1727146243748,0.04405365,2626.5,2626.0,0.755]
["bitfinex","ETHUSD",1727146244239,3.80759,2626.4,2626.0,0.755]
["bitfinex","ETHUSD",1727146244641,0.04405365,2626.3,2626.0,0.755]
["bitfinex","ETHUSD",1727146246352,3.85180365,2626.3,2626.0,0.755]
["bitfinex","ETHUSD",1727146247246,0.04405365,2626.3,2626.0,0.755]
["bitfinex","ETHUSD",1727146247455,0.04405365,2626.3,2626.2,3.18748206]
["bitfinex","ETHUSD",1727146247655,0.04405365,2626.3,2626.2,3.97012671]
["bitfinex","ETHUSD",1727146247834,7.4,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1727146248078,7.4,2626.9,2626.3,3.88376147]
["bitfinex","ETHUSD",1727146248371,0.04250166,2626.8,2626.3,3.88376147]
["bitfinex","ETHUSD",1727146248677,0.04250166,2626.8,2626.3,3.88368147]
["bitfinex","ETHUSD",1727146248825,0.04250166,2626.8,2626.4,0.86650082]
["bitfinex","ETHUSD",1727146250460,3.84943166,2626.8,2626.2,4.78132671]
["bitfinex","ETHUSD",1727146250664,3.80706,2626.7,2626.2,4.78132671]
["bitfinex","ETHUSD",1727146250866,3.84963536,2626.7,2626.2,4.78132671]
["bitfinex","ETHUSD",1727146251975,3.8072,2626.6,2626.2,4.78132671]
["bitfinex","ETHUSD",1727146252169,4.00429536,2626.7,2626.2,0.8112]
["bitfinex","ETHUSD",1727146252327,3.80744,2626.5,2626.2,0.8112]
["bitfinex","ETHUSD",1727146252532,7.61429,2626.7,2626.2,0.8112]
["bitfinex","ETHUSD",1727146252740,3.84985888,2626.6,2626.2,0.8112]
["bitfinex","ETHUSD",1727146252966,0.04265888,2626.6,2626.2,1.273126]
["bitfinex","ETHUSD",1727146253149,3.80706,2626.7,2626.2,5.15702643]
["bitfinex","ETHUSD",1727146253351,0.04263923,2626.6,2626.2,1.273126]
["bitfinex","ETHUSD",1727146253842,0.04263923,2626.6,2626.2,5.080866]
["bitfinex","ETHUSD",1727146254138,0.04263923,2626.5,2626.2,5.080866]
["bitfinex","ETHUSD",1727146254338,3.80708,2626.7,2626.3,0.51570098]
["bitfinex","ETHUSD",1727146254546,0.04263923,2626.6,2626.3,0.51570098]
["bitfinex","ETHUSD",1727146255341,0.04263923,2626.6,2626.3,4.32333098]
["bitfinex","ETHUSD",1727146255543,0.1546,2627.0,2626.3,0.51570098]
["bitfinex","ETHUSD",1727146255882,3.80714,2626.7,2626.2,1.273126]
["bitfinex","ETHUSD",1727146256578,0.04263923,2626.6,2626.2,0.8112]
["bitfinex","ETHUSD",1727146257248,0.04263923,2626.6,2626.2,1.3112]
["bitfinex","ETHUSD",1727146257971,3.84993923,2626.6,2626.2,1.3112]
["bitfinex","ETHUSD",1727146258298,0.04263923,2626.6,2626.2,1.3112]
["bitfinex","ETHUSD",1727146258443,3.84993923,2626.6,2626.2,1.82312]
["bitfinex","ETHUSD",1727146258876,0.04263923,2626.6,2626.2,1.82312]
["bitfinex","ETHUSD",1727146260561,3.84994923,2626.6,2626.2,1.82312]
["bitfinex","ETHUSD",1727146261500,3.8074,2626.5,2626.2,1.8112]
["bitfinex","ETHUSD",1727146261801,0.04273258,2626.4,2626.2,1.8112]
["bitfinex","ETHUSD",1727146262459,3.80714,2626.7,2626.2,1.8112]
["bitfinex","ETHUSD",1727146262654,0.04273258,2626.3,2626.2,1.8112]
["bitfinex","ETHUSD",1727146262858,3.80735,2626.5,2626.2,1.8112]
["bitfinex","ETHUSD",1727146263089,0.04273258,2626.3,2626.2,1.8112]
["bitfinex","ETHUSD",1727146263302,3.96174,2626.7,2626.2,1.8112]
["bitfinex","ETHUSD",1727146263460,0.04273258,2626.3,2626.2,2.373117]
["bitfinex","ETHUSD",1727146263659,3.80714,2626.7,2626.2,2.373117]
["bitfinex","ETHUSD",1727146263970,3.80714,2626.7,2626.2,6.180867]
["bitfinex","ETHUSD",1727146264166,3.80714,2626.7,2626.2,1.8112]
["bitfinex","ETHUSD",1727146264167,0.04273258,2626.6,2626.2,1.8112]
["bitfinex","ETHUSD",1727146264367,3.8074,2626.5,2626.2,1.8112]
["bitfinex","ETHUSD",1727146264573,3.80758,2626.4,2626.2,1.8112]
["bitfinex","ETHUSD",1727146264892,0.04273258,2626.3,2626.2,4.80778]
["bitfinex","ETHUSD",1727146265076,3.96145,2626.9,2626.2,4.80778]
["bitfinex","ETHUSD",1727146265077,0.1546,2626.9,2626.2,1.8152]
["bitfinex","ETHUSD",1727146265280,0.04273258,2626.3,2626.2,1.8152]
["bitfinex","ETHUSD",1727146265495,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146265663,0.04273258,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146265859,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146266088,0.04273258,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146266293,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146266496,0.04274731,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146266693,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146266894,0.04274731,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146267119,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146267272,0.04274731,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146267466,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146267666,0.04274731,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146267866,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146268102,0.04274731,2626.3,2626.2,2.377511]
["bitfinex","ETHUSD",1727146268299,3.8072,2626.6,2626.2,2.377511]
["bitfinex","ETHUSD",1727146268467,0.04274731,2626.3,2626.2,2.45365682]
["bitfinex","ETHUSD",1727146268667,3.80692,2626.8,2626.2,6.185291]
["bitfinex","ETHUSD",1727146268863,3.80692,2626.8,2626.3,0.9993131]
["bitfinex","ETHUSD",1727146269093,3.80685,2626.9,2626.3,4.8068631]
["bitfinex","ETHUSD",1727146269400,3.80696,2626.8,2626.3,4.8068631]
["bitfinex","ETHUSD",1727146269600,3.80707,2626.7,2626.3,0.9993131]
["bitfinex","ETHUSD",1727146269764,4.59938262,2626.9,2626.3,0.9993131]
["bitfinex","ETHUSD",1727146269965,3.80678,2626.9,2626.3,4.8068731]
["bitfinex","ETHUSD",1727146270186,7.61364,2626.9,2626.3,4.8068731]
["bitfinex","ETHUSD",1727146270391,3.80678,2626.9,2626.3,4.8068731]
["bitfinex","ETHUSD",1727146271100,3.80693,2626.8,2626.3,4.8068731]
["bitfinex","ETHUSD",1727146272003,8.40628262,2626.9,2626.4,0.66982143]
["bitfinex","ETHUSD",1727146272306,3.80692,2626.8,2626.3,4.8068731]
["bitfinex","ETHUSD",1727146272519,0.79260262,2626.9,2626.5,4.6224]
["bitfinex","ETHUSD",1727146272807,4.59907262,2627.1,2626.5,4.6224]
["bitfinex","ETHUSD",1727146272991,4.59907262,2627.1,2626.6,0.46985351]
["bitfinex","ETHUSD",1727146273403,0.79260262,2627.0,2626.6,0.46985351]
["bitfinex","ETHUSD",1727146273569,4.59924262,2627.0,2626.6,0.46985351]
["bitfinex","ETHUSD",1727146273768,4.59924262,2627.0,2626.5,4.6224]
["bitfinex","ETHUSD",1727146273769,3.80693,2626.8,2626.5,0.8152]
["bitfinex","ETHUSD",1727146273973,3.80708,2626.7,2626.5,0.8152]
["bitfinex","ETHUSD",1727146274267,3.80745,2626.5,2626.2,1.807]
["bitfinex","ETHUSD",1727146274517,3.80763,2626.3,2626.2,1.0]
["bitfinex","ETHUSD",1727146275018,0.79260262,2626.4,2626.2,1.0]
["bitfinex","ETHUSD",1727146275309,4.99628749,2626.6,2626.2,1.480805]
["bitfinex","ETHUSD",1727146275310,0.79260262,2626.5,2626.2,1.480805]
["bitfinex","ETHUSD",1727146275601,0.79260262,2626.5,2626.3,0.807]
["bitfinex","ETHUSD",1727146275807,0.79260262,2626.4,2626.3,0.807]
["bitfinex","ETHUSD",1727146276568,1.18899749,2626.4,2626.3,0.807]
["bitfinex","ETHUSD",1727146277087,5.39108251,2626.6,2626.3,0.807]
["bitfinex","ETHUSD",1727146277088,1.18899749,2626.5,2626.3,0.807]
["bitfinex","ETHUSD",1727146277294,0.79762366,2626.4,2626.3,0.807]
["bitfinex","ETHUSD",1727146277495,1.18899749,2626.4,2626.3,0.807]
["bitfinex","ETHUSD",1727146278175,1.23175463,2626.4,2626.3,0.807]
["bitfinex","ETHUSD",1727146278512,0.84080328,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727146278710,0.04275714,2626.4,2626.3,5.84299771]
["bitfinex","ETHUSD",1727146279018,0.79804614,2626.6,2626.3,5.84299771]
["bitfinex","ETHUSD",1727146279244,0.79804614,2626.6,2626.5,4.61434]
["bitfinex","ETHUSD",1727146279733,0.79804614,2626.6,2626.3,1.22836771]
["bitfinex","ETHUSD",1727146280018,0.79753057,2626.5,2626.3,1.22836771]
["bitfinex","ETHUSD",1727146280333,0.79753057,2626.4,2626.2,5.69090407]
["bitfinex","ETHUSD",1727146280496,0.79753057,2626.5,2626.2,5.61476]
["bitfinex","ETHUSD",1727146281386,0.79753057,2626.4,2626.2,5.61476]
["bitfinex","ETHUSD",1727146281683,0.79753057,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727146281888,1.18899749,2626.6,2626.4,4.61449]
["bitfinex","ETHUSD",1727146281889,0.79753057,2626.5,2626.4,4.61449]
["bitfinex","ETHUSD",1727146282310,0.79753057,2626.6,2626.4,4.61449]
["bitfinex","ETHUSD",1727146282513,0.79753057,2626.5,2626.4,4.61449]
["bitfinex","ETHUSD",1727146283992,0.79753057,2626.6,2626.4,4.61449]
["bitfinex","ETHUSD",1727146284203,0.79725159,2626.6,2626.5,0.461449]
["bitfinex","ETHUSD",1727146284590,0.79725424,2626.6,2626.5,4.268789]
["bitfinex","ETHUSD",1727146286092,1.18899749,2626.6,2626.5,4.268789]
["bitfinex","ETHUSD",1727146286286,1.18899749,2626.7,2626.5,4.268789]
["bitfinex","ETHUSD",1727146286535,1.18899749,2626.7,2626.6,0.51519283]
["bitfinex","ETHUSD",1727146286927,1.18899749,2626.8,2626.6,0.51519283]
["bitfinex","ETHUSD",1727146287354,1.18899749,2626.7,2626.6,4.32230283]
["bitfinex","ETHUSD",1727146287551,0.79735112,2626.7,2626.6,5.12930283]
["bitfinex","ETHUSD",1727146287751,0.79735112,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727146287952,0.79735112,2626.8,2626.7,4.70068528]
["bitfinex","ETHUSD",1727146288121,1.18899749,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727146288522,1.18899749,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727146288742,0.79704781,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727146288940,1.18899749,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727146289151,0.79703066,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727146289471,1.18899749,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727146289636,0.79669719,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727146290547,1.18899749,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727146290750,0.7965717,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1727146290930,0.7965717,2626.7,2626.5,4.643923]
["bitfinex","ETHUSD",1727146291132,1.18899749,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1727146291339,1.18899749,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1727146291647,1.58378251,2627.3,2626.7,3.0]
["bitfinex","ETHUSD",1727146291648,1.18899749,2627.2,2626.7,6.807]
["bitfinex","ETHUSD",1727146291847,1.18899749,2627.1,2626.7,6.807]
["bitfinex","ETHUSD",1727146292156,1.18899749,2627.1,2626.8,1.07456821]
["bitfinex","ETHUSD",1727146292368,1.18899749,2627.0,2626.7,3.807]
["bitfinex","ETHUSD",1727146292535,1.18899749,2627.0,2626.6,0.7512]
["bitfinex","ETHUSD",1727146292741,3.80694,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1727146293040,1.18899749,2626.9,2626.4,0.7512]
["bitfinex","ETHUSD",1727146293041,4.99584749,2626.9,2626.4,0.7512]
["bitfinex","ETHUSD",1727146293262,0.04347414,2626.7,2626.4,0.7512]
["bitfinex","ETHUSD",1727146293466,1.18899749,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1727146293695,0.04346432,2626.6,2626.4,0.7512]
["bitfinex","ETHUSD",1727146293960,1.18899749,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1727146294175,0.04346432,2626.5,2626.4,0.7512]
["bitfinex","ETHUSD",1727146294476,0.04346432,2626.5,2626.4,1.62581921]
["bitfinex","ETHUSD",1727146294678,1.18899749,2626.8,2626.4,1.62581921]
["bitfinex","ETHUSD",1727146294977,0.04346432,2626.5,2626.4,1.62581921]
["bitfinex","ETHUSD",1727146295485,1.18899749,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1727146295655,0.04346432,2626.5,2626.4,0.7512]
["bitfinex","ETHUSD",1727146295845,1.18899749,2626.7,2626.4,0.7512]
["bitfinex","ETHUSD",1727146296050,0.04346432,2626.5,2626.4,0.7512]
["bitfinex","ETHUSD",1727146296352,1.18899749,2626.8,2626.4,0.7512]
["bitfinex","ETHUSD",1727146296554,0.04346432,2626.5,2626.4,0.7512]
["bitfinex","ETHUSD",1727146296757,1.18899749,2626.8,2626.4,1.62581721]
["bitfinex","ETHUSD",1727146296964,0.04346432,2626.5,2626.4,1.62581721]
["bitfinex","ETHUSD",1727146297176,1.18899749,2626.8,2626.4,1.62581721]
["bitfinex","ETHUSD",1727146297378,0.04346432,2626.5,2626.4,0.7512]
["bitfinex","ETHUSD",1727146297590,3.80736,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1727146297771,5.03982181,2626.5,2626.0,0.7512]
["bitfinex","ETHUSD",1727146298089,1.18899749,2626.4,2626.0,0.7512]
["bitfinex","ETHUSD",1727146298379,0.04329246,2626.4,2626.0,4.55926]
["bitfinex","ETHUSD",1727146298944,0.04329246,2626.4,2626.0,3.93868206]
["bitfinex","ETHUSD",1727146299148,0.04329246,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727146300773,1.23228995,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727146300974,0.04329246,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727146301286,0.79683969,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727146301488,0.84000445,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727146302308,1.62694727,2626.3,2626.0,0.7512]
["bitfinex","ETHUSD",1727146302506,1.23838303,2626.3,2626.0,0.7512]
["bitfinex","ETHUSD",1727146303930,1.23838303,2626.3,2626.0,4.55926]
["bitfinex","ETHUSD",1727146304138,0.04316476,2626.3,2626.0,0.7512]
["bitfinex","ETHUSD",1727146304430,0.8398956,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727146304927,0.8398956,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1727146305544,0.8398956,2626.3,2626.2,5.56273352]
["bitfinex","ETHUSD",1727146305708,0.04316476,2626.3,2626.2,5.56273352]
["bitfinex","ETHUSD",1727146305903,0.04316476,2626.3,2626.2,5.63887972]
["bitfinex","ETHUSD",1727146306738,0.04316476,2626.3,2626.2,5.56273352]
["bitfinex","ETHUSD",1727146307114,1.23838303,2626.3,2626.2,1.75495352]
["bitfinex","ETHUSD",1727146307327,1.23838303,2626.3,2626.2,1.0]
["bitfinex","ETHUSD",1727146307530,0.83948474,2626.3,2626.2,1.0]
["bitfinex","ETHUSD",1727146309114,0.04316476,2626.3,2626.2,4.80778]
["bitfinex","ETHUSD",1727146309315,0.83948474,2626.3,2626.2,4.80778]
["bitfinex","ETHUSD",1727146309520,0.83948474,2626.3,2626.2,2.25542821]
["bitfinex","ETHUSD",1727146309827,0.04316476,2626.3,2626.2,2.25542821]
["bitfinex","ETHUSD",1727146310207,0.83948474,2626.3,2626.2,2.25542821]
["bitfinex","ETHUSD",1727146310648,0.04316476,2626.3,2626.2,2.25542821]
["bitfinex","ETHUSD",1727146310946,0.04316476,2626.3,2626.2,6.13935569]
["bitfinex","ETHUSD",1727146311444,0.83948474,2626.3,2626.2,6.13935569]
["bitfinex","ETHUSD",1727146311604,0.83948474,2626.3,2626.2,5.13935569]
["bitfinex","ETHUSD",1727146312004,0.04316476,2626.3,2626.2,5.06320821]
["bitfinex","ETHUSD",1727146312244,1.23838303,2626.3,2626.2,1.25542821]
["bitfinex","ETHUSD",1727146312440,0.83924185,2626.3,2626.2,1.25542821]
["bitfinex","ETHUSD",1727146312736,1.23838303,2626.3,2626.2,1.25542821]
["bitfinex","ETHUSD",1727146312943,0.83920463,2626.3,2626.2,1.25542821]
["bitfinex","ETHUSD",1727146313511,0.83920463,2626.3,2626.0,0.7512]
["bitfinex","ETHUSD",1727146313844,0.79603987,2626.1,2625.7,0.8323]
["bitfinex","ETHUSD",1727146314017,0.83888052,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1727146315445,0.04284065,2626.0,2625.7,0.8323]
["bitfinex","ETHUSD",1727146315609,0.83888052,2626.0,2625.7,6.17161921]
["bitfinex","ETHUSD",1727146315810,0.04284065,2626.0,2625.7,6.17161921]
["bitfinex","ETHUSD",1727146317010,0.04284065,2626.0,2625.7,2.36312921]
["bitfinex","ETHUSD",1727146317211,0.83888052,2626.0,2625.7,2.36312921]
["bitfinex","ETHUSD",1727146317744,0.04284065,2626.0,2625.7,6.17151921]
["bitfinex","ETHUSD",1727146318059,0.04284065,2626.0,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146318850,0.04269818,2625.9,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146319146,0.79603987,2626.2,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146319623,0.04269818,2626.1,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146320222,0.83873805,2626.1,2625.8,5.12511113]
["bitfinex","ETHUSD",1727146320428,0.04269818,2626.1,2625.9,0.60335668]
["bitfinex","ETHUSD",1727146321129,0.83873805,2626.1,2625.9,0.60335668]
["bitfinex","ETHUSD",1727146321335,0.83873805,2626.1,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146321651,0.83873805,2626.1,2625.8,5.12506113]
["bitfinex","ETHUSD",1727146321857,0.04269818,2626.1,2625.8,5.12506113]
["bitfinex","ETHUSD",1727146322232,0.79603987,2626.0,2625.8,5.12506113]
["bitfinex","ETHUSD",1727146322439,0.83873805,2626.1,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146322641,0.79603987,2626.2,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146322844,0.04269818,2626.0,2625.8,1.31675113]
["bitfinex","ETHUSD",1727146323055,0.79603987,2626.2,2625.9,0.59574611]
["bitfinex","ETHUSD",1727146323239,0.79603987,2626.1,2625.9,0.59574611]
["bitfinex","ETHUSD",1727146324248,0.79603987,2626.2,2625.9,0.59574611]
["bitfinex","ETHUSD",1727146324757,0.79603987,2626.4,2626.1,0.7852]
["bitfinex","ETHUSD",1727146324943,0.79603987,2626.5,2626.1,4.66926683]
["bitfinex","ETHUSD",1727146325263,0.79603987,2626.5,2626.2,1.16648189]
["bitfinex","ETHUSD",1727146326365,0.79603987,2626.5,2626.2,4.97418189]
["bitfinex","ETHUSD",1727146326586,0.79603987,2626.5,2626.2,1.16648189]
["bitfinex","ETHUSD",1727146327125,0.79603987,2626.3,2626.2,1.16648189]
["bitfinex","ETHUSD",1727146327325,0.79603987,2626.4,2626.2,1.16648189]
["bitfinex","ETHUSD",1727146327625,0.79603987,2626.3,2625.9,0.7852]
["bitfinex","ETHUSD",1727146328050,5.00284827,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146330981,5.15730827,2626.4,2626.2,0.5]
["bitfinex","ETHUSD",1727146331476,0.79518039,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146332180,5.00284827,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146332585,5.54587251,2626.4,2626.2,0.5]
["bitfinex","ETHUSD",1727146332586,8.96489827,2626.4,2626.2,0.5]
["bitfinex","ETHUSD",1727146332880,1.19521827,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146333241,3.80763,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146334474,1.34746229,2626.4,2626.2,0.5]
["bitfinex","ETHUSD",1727146334676,0.79531931,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146334885,1.19286229,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146334886,0.79531931,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146335451,0.79531931,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146336180,1.19286229,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146336350,1.19286229,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146336548,1.19286229,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146336758,0.79581508,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146336945,1.19286229,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146337148,0.79581944,2626.4,2626.2,1.35105109]
["bitfinex","ETHUSD",1727146337347,0.79581944,2626.4,2626.3,0.51588711]
["bitfinex","ETHUSD",1727146337574,0.79581944,2626.4,2626.2,1.35105109]
["bitfinex","ETHUSD",1727146337575,0.79581944,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146337973,0.79581944,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146338176,0.04256186,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146338494,0.79581944,2626.4,2626.2,1.2749]
["bitfinex","ETHUSD",1727146338786,0.04256186,2626.3,2626.2,1.2749]
["bitfinex","ETHUSD",1727146338959,0.04256186,2626.3,2626.2,2.10953673]
["bitfinex","ETHUSD",1727146340361,0.8383813,2626.3,2626.2,2.10953673]
["bitfinex","ETHUSD",1727146341051,0.04256186,2626.3,2626.2,2.10953673]
["bitfinex","ETHUSD",1727146341461,0.8383813,2626.3,2626.2,2.10953673]
["bitfinex","ETHUSD",1727146341688,0.04256186,2626.3,2626.2,2.10953673]
["bitfinex","ETHUSD",1727146342189,1.23542415,2626.3,2626.2,2.10953673]
["bitfinex","ETHUSD",1727146342760,1.23542415,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146343082,1.78094437,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146343285,3.85019186,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146343491,1.63741259,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146344148,1.63746985,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146345089,5.44509985,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146345258,1.63741802,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146346367,5.44504802,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146347301,5.84377855,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146347591,5.84361031,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146347751,5.8435829,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146347948,3.85019186,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146348348,5.8436173,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146349093,5.84347296,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146350153,3.85019186,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146350366,5.84351412,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146351211,4.00479186,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146351429,10.85168585,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146351573,7.55479186,2626.3,2626.2,0.5]
["bitfinex","ETHUSD",1727146351774,3.80952,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146352023,1.59342676,2625.1,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146352314,0.04243901,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146352676,0.83832817,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146353716,0.04243901,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146353916,0.83832817,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146354388,0.04243901,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146354592,0.83832817,2625.0,2624.9,0.76183855]
["bitfinex","ETHUSD",1727146354910,0.04243901,2625.0,2624.6,4.69746887]
["bitfinex","ETHUSD",1727146355075,4.60514916,2625.2,2624.7,0.85076989]
["bitfinex","ETHUSD",1727146355517,0.04243901,2625.1,2624.7,0.85076989]
["bitfinex","ETHUSD",1727146356023,0.04243901,2625.1,2624.8,0.8112]
["bitfinex","ETHUSD",1727146356396,4.60501916,2625.3,2624.8,0.8112]
["bitfinex","ETHUSD",1727146356722,0.04243901,2625.0,2624.6,0.8112]
["bitfinex","ETHUSD",1727146356922,3.80937,2625.1,2624.6,1.35714893]
["bitfinex","ETHUSD",1727146357289,3.80954,2625.0,2624.6,1.28096168]
["bitfinex","ETHUSD",1727146357601,0.04243901,2625.0,2624.6,1.28096168]
["bitfinex","ETHUSD",1727146358608,0.04243901,2625.0,2624.6,0.8112]
["bitfinex","ETHUSD",1727146359093,3.80972,2624.9,2624.6,0.8112]
["bitfinex","ETHUSD",1727146359419,0.04188857,2624.8,2624.6,0.8112]
["bitfinex","ETHUSD",1727146359806,3.96397,2625.1,2624.6,0.8112]
["bitfinex","ETHUSD",1727146360007,0.04188857,2624.7,2624.6,0.8112]
["bitfinex","ETHUSD",1727146360214,3.96397,2625.1,2624.6,0.8112]
["bitfinex","ETHUSD",1727146360413,3.96397,2625.1,2624.7,0.462142]
["bitfinex","ETHUSD",1727146360720,0.04188857,2625.0,2624.7,0.462142]
["bitfinex","ETHUSD",1727146362924,0.04188857,2625.0,2624.6,0.8112]
["bitfinex","ETHUSD",1727146363479,3.85149857,2625.0,2624.6,0.8112]
["bitfinex","ETHUSD",1727146364314,0.04188857,2625.0,2624.6,0.8112]
["bitfinex","ETHUSD",1727146365238,0.04188857,2625.0,2624.7,3.88610911]
["bitfinex","ETHUSD",1727146365607,3.80916,2625.3,2624.7,3.88610911]
["bitfinex","ETHUSD",1727146365805,0.04188857,2624.9,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146366006,3.80916,2625.3,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146366233,0.04157889,2624.9,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146366404,3.80916,2625.3,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146366609,0.04157889,2624.9,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146366928,3.80916,2625.3,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146367102,0.04157889,2624.9,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146367807,3.80916,2625.3,2624.8,0.46973091]
["bitfinex","ETHUSD",1727146368006,3.80916,2625.3,2624.9,0.435584]
["bitfinex","ETHUSD",1727146368218,0.04157889,2625.2,2624.9,0.435584]
["bitfinex","ETHUSD",1727146368532,3.80916,2625.3,2624.9,0.51176686]
["bitfinex","ETHUSD",1727146368730,0.04161822,2625.1,2624.9,0.51176686]
["bitfinex","ETHUSD",1727146369113,0.04162805,2625.0,2624.9,0.51176686]
["bitfinex","ETHUSD",1727146369928,3.80916,2625.3,2624.9,0.51176686]
["bitfinex","ETHUSD",1727146370115,0.04162805,2625.0,2624.9,0.51176686]
["bitfinex","ETHUSD",1727146370318,3.80932,2625.2,2624.9,0.435584]
["bitfinex","ETHUSD",1727146370521,0.04162805,2625.0,2624.7,0.07618291]
["bitfinex","ETHUSD",1727146370721,3.80932,2625.2,2624.7,0.07618291]
["bitfinex","ETHUSD",1727146370933,0.04162805,2624.9,2624.7,0.07618291]
["bitfinex","ETHUSD",1727146371137,3.80932,2625.2,2624.7,0.07618291]
["bitfinex","ETHUSD",1727146371295,0.04162805,2624.8,2624.7,0.07618291]
["bitfinex","ETHUSD",1727146371500,0.04162805,2624.8,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146371737,3.80932,2625.2,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146371908,0.04162805,2624.8,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146372232,3.80924,2625.2,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146372393,0.04162805,2624.8,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146372598,3.80924,2625.2,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146372806,0.04162805,2624.8,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146373032,3.80924,2625.2,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146373329,0.04162805,2624.8,2624.7,1.24569641]
["bitfinex","ETHUSD",1727146373536,3.80916,2625.3,2624.8,0.58669964]
["bitfinex","ETHUSD",1727146373897,3.96343,2625.5,2624.9,0.90888582]
["bitfinex","ETHUSD",1727146374096,7.77235,2625.5,2624.9,4.71846582]
["bitfinex","ETHUSD",1727146374338,3.80908,2625.3,2624.9,0.8327]
["bitfinex","ETHUSD",1727146377433,3.80908,2625.3,2624.9,1.74422226]
["bitfinex","ETHUSD",1727146377595,3.80894,2625.4,2624.9,1.74422226]
["bitfinex","ETHUSD",1727146378227,3.80894,2625.4,2624.9,2.24422226]
["bitfinex","ETHUSD",1727146378629,3.80894,2625.4,2625.0,0.07618195]
["bitfinex","ETHUSD",1727146378940,3.80894,2625.4,2624.9,2.32040268]
["bitfinex","ETHUSD",1727146379109,3.96347,2625.5,2625.0,4.48114723]
["bitfinex","ETHUSD",1727146379315,3.96347,2625.5,2625.1,0.07617608]
["bitfinex","ETHUSD",1727146379909,3.80904,2625.4,2624.9,1.3327]
["bitfinex","ETHUSD",1727146380248,3.80912,2625.3,2624.9,1.3327]
["bitfinex","ETHUSD",1727146381236,0.1546,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1727146381609,3.80952,2625.0,2624.9,0.5]
["bitfinex","ETHUSD",1727146382143,3.80938,2625.1,2624.9,0.5]
["bitfinex","ETHUSD",1727146382303,3.80938,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1727146382502,7.61884,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1727146382802,3.80938,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1727146383199,0.04148547,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1727146383636,3.85100547,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1727146384736,0.04148547,2625.0,2624.9,1.0]
["bitfinex","ETHUSD",1727146384907,0.04148547,2625.0,2624.9,2.3173589]
["bitfinex","ETHUSD",1727146385107,3.80887,2625.5,2624.9,6.1270189]
["bitfinex","ETHUSD",1727146385309,0.04136253,2625.0,2624.9,6.1270189]
["bitfinex","ETHUSD",1727146385508,3.80887,2625.5,2624.9,6.1270189]
["bitfinex","ETHUSD",1727146385749,0.04145105,2625.0,2624.9,6.1270189]
["bitfinex","ETHUSD",1727146386211,3.80887,2625.5,2624.9,6.1270189]
["bitfinex","ETHUSD",1727146386424,0.04145105,2625.4,2625.0,3.80947]
["bitfinex","ETHUSD",1727146386608,8.41308916,2625.7,2625.1,4.85299889]
["bitfinex","ETHUSD",1727146386809,4.64606413,2625.6,2625.2,0.7602]
["bitfinex","ETHUSD",1727146387009,3.85017497,2625.6,2625.2,0.7602]
["bitfinex","ETHUSD",1727146387218,4.64606413,2625.6,2625.2,0.7602]
["bitfinex","ETHUSD",1727146387531,3.8088,2625.5,2625.2,0.7602]
["bitfinex","ETHUSD",1727146388127,0.04151497,2625.4,2625.2,0.7602]
["bitfinex","ETHUSD",1727146389645,0.04151497,2625.4,2625.0,0.07617902]
["bitfinex","ETHUSD",1727146389646,4.64635413,2625.4,2625.0,0.7602]
["bitfinex","ETHUSD",1727146390447,4.64635413,2625.4,2625.2,0.5]
["bitfinex","ETHUSD",1727146390448,0.79588916,2625.3,2625.2,0.5]
["bitfinex","ETHUSD",1727146390772,4.60483916,2625.4,2625.2,0.5]
["bitfinex","ETHUSD",1727146390912,0.04151497,2625.3,2625.2,0.5]
["bitfinex","ETHUSD",1727146391695,3.85059497,2625.3,2625.2,0.5]
["bitfinex","ETHUSD",1727146392423,4.64648413,2625.3,2625.2,0.5]
["bitfinex","ETHUSD",1727146394408,5.04442886,2625.3,2625.2,0.5]
["bitfinex","ETHUSD",1727146394613,5.04442886,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146396436,5.44233497,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146397259,1.63325497,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146399745,5.44233497,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146400048,3.85059497,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146400479,5.84550877,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146400652,5.84602322,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146401779,2.03694322,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146402169,0.04151497,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146403848,2.03730464,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146407053,0.04151497,2625.3,2625.2,1.0]
["bitfinex","ETHUSD",1727146407251,1.6382601,2625.3,2625.2,1.7614]
["bitfinex","ETHUSD",1727146407488,1.19788785,2625.6,2625.3,0.7614]
["bitfinex","ETHUSD",1727146407655,0.7985919,2626.0,2625.8,0.7614]
["bitfinex","ETHUSD",1727146407863,0.7985919,2626.0,2625.9,9.86693812]
["bitfinex","ETHUSD",1727146408071,0.7985919,2626.4,2626.2,0.7614]
["bitfinex","ETHUSD",1727146408282,1.99689348,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1727146408283,0.7985919,2626.6,2626.4,3.80735]
["bitfinex","ETHUSD",1727146408470,0.1546,2627.0,2626.3,0.37121566]
["bitfinex","ETHUSD",1727146408797,3.80694,2626.8,2626.2,0.7614]
["bitfinex","ETHUSD",1727146409101,3.80726,2626.6,2626.2,0.7614]
["bitfinex","ETHUSD",1727146409322,3.80726,2626.6,2626.0,4.59103]
["bitfinex","ETHUSD",1727146409605,3.80726,2626.6,2626.0,2.07860935]
["bitfinex","ETHUSD",1727146409769,3.80726,2626.6,2626.0,0.7831]
["bitfinex","ETHUSD",1727146410165,3.80726,2626.6,2626.0,4.59116]
["bitfinex","ETHUSD",1727146410994,3.80749,2626.4,2625.8,0.7831]
["bitfinex","ETHUSD",1727146411169,7.61511,2626.4,2625.8,0.7831]
["bitfinex","ETHUSD",1727146411384,7.61511,2626.4,2625.8,1.623118]
["bitfinex","ETHUSD",1727146411569,3.80749,2626.4,2625.8,1.623118]
["bitfinex","ETHUSD",1727146411770,3.80765,2626.3,2625.8,1.623118]
["bitfinex","ETHUSD",1727146413004,3.80765,2626.3,2625.8,0.7831]
["bitfinex","ETHUSD",1727146415009,0.03470454,2626.2,2625.8,0.7831]
["bitfinex","ETHUSD",1727146415308,3.80765,2626.3,2625.8,0.7831]
["bitfinex","ETHUSD",1727146415509,0.03470454,2626.1,2625.8,0.7831]
["bitfinex","ETHUSD",1727146415712,3.80765,2626.3,2625.8,0.7831]
["bitfinex","ETHUSD",1727146416011,3.80781,2626.2,2625.6,4.59164]
["bitfinex","ETHUSD",1727146416169,3.84251454,2626.2,2625.6,6.04975183]
["bitfinex","ETHUSD",1727146416695,3.84251454,2626.2,2625.6,9.85830183]
["bitfinex","ETHUSD",1727146416696,0.03470454,2626.2,2625.6,9.85830183]
["bitfinex","ETHUSD",1727146417302,0.03470454,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1727146417809,0.03470454,2626.2,2625.6,6.04975183]
["bitfinex","ETHUSD",1727146418016,0.03470454,2626.2,2625.6,9.85829183]
["bitfinex","ETHUSD",1727146418224,0.03470454,2626.2,2625.7,1.30389101]
["bitfinex","ETHUSD",1727146418585,3.84250454,2626.2,2625.7,1.30389101]
["bitfinex","ETHUSD",1727146419327,3.80794,2626.1,2625.7,1.30389101]
["bitfinex","ETHUSD",1727146419540,3.80794,2626.1,2625.6,4.59164]
["bitfinex","ETHUSD",1727146419541,3.80821,2625.9,2625.6,0.7831]
["bitfinex","ETHUSD",1727146419830,3.80821,2625.9,2625.4,0.7831]
["bitfinex","ETHUSD",1727146420011,0.03545245,2625.8,2625.4,0.7831]
["bitfinex","ETHUSD",1727146420329,3.84382245,2625.8,2625.4,0.7831]
["bitfinex","ETHUSD",1727146420685,0.03545245,2625.8,2625.4,0.7831]
["bitfinex","ETHUSD",1727146420903,3.84384245,2625.8,2625.4,0.7831]
["bitfinex","ETHUSD",1727146421305,0.03545245,2625.8,2625.4,5.2069399]
["bitfinex","ETHUSD",1727146421586,0.1546,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1727146421886,7.6154,2626.3,2625.7,3.96371827]
["bitfinex","ETHUSD",1727146422080,3.80765,2626.3,2625.7,0.7831]
["bitfinex","ETHUSD",1727146422322,7.6154,2626.3,2625.7,0.7831]
["bitfinex","ETHUSD",1727146422500,7.6154,2626.3,2625.7,1.63236642]
["bitfinex","ETHUSD",1727146423505,3.80765,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727146423680,3.80765,2626.3,2625.7,1.63236642]
["bitfinex","ETHUSD",1727146423882,7.6154,2626.3,2625.7,1.63236642]
["bitfinex","ETHUSD",1727146424140,3.80779,2626.2,2625.7,1.63236642]
["bitfinex","ETHUSD",1727146424285,3.80765,2626.3,2625.7,0.7831]
["bitfinex","ETHUSD",1727146424286,3.80802,2626.1,2625.7,0.7831]
["bitfinex","ETHUSD",1727146424787,3.80816,2626.0,2625.5,0.7636]
["bitfinex","ETHUSD",1727146424993,3.96276,2626.0,2625.5,0.7636]
["bitfinex","ETHUSD",1727146426423,3.96276,2626.0,2625.5,4.57237]
["bitfinex","ETHUSD",1727146426589,3.80816,2626.0,2625.6,0.89961299]
["bitfinex","ETHUSD",1727146428292,0.0353885,2625.9,2625.6,0.89961299]
["bitfinex","ETHUSD",1727146431120,0.0353885,2625.9,2625.6,7.88888126]
["bitfinex","ETHUSD",1727146431313,0.0353885,2625.9,2625.7,3.88465169]
["bitfinex","ETHUSD",1727146431528,3.80779,2626.2,2625.8,0.7636]
["bitfinex","ETHUSD",1727146431736,3.80779,2626.2,2625.8,2.0173133]
["bitfinex","ETHUSD",1727146432032,3.96224,2626.3,2625.8,2.0173133]
["bitfinex","ETHUSD",1727146432324,3.80757,2626.4,2625.8,2.0173133]
["bitfinex","ETHUSD",1727146432325,3.80779,2626.2,2625.8,2.0173133]
["bitfinex","ETHUSD",1727146433693,7.6157,2626.2,2625.8,0.7636]
["bitfinex","ETHUSD",1727146433935,3.80779,2626.2,2625.8,0.7636]
["bitfinex","ETHUSD",1727146434630,7.6157,2626.2,2625.8,0.7636]
["bitfinex","ETHUSD",1727146434828,3.80779,2626.2,2625.8,0.7636]
["bitfinex","ETHUSD",1727146436028,1.59292347,2626.5,2625.8,0.7636]
["bitfinex","ETHUSD",1727146436029,3.80816,2626.0,2625.8,0.7636]
["bitfinex","ETHUSD",1727146436235,3.80845,2625.8,2625.5,0.7636]
["bitfinex","ETHUSD",1727146436532,3.80865,2625.6,2625.3,0.7636]
["bitfinex","ETHUSD",1727146437159,3.80845,2625.8,2625.3,0.7636]
["bitfinex","ETHUSD",1727146437548,3.80845,2625.8,2625.3,1.32850578]
["bitfinex","ETHUSD",1727146437943,3.80866,2625.6,2625.3,1.32850578]
["bitfinex","ETHUSD",1727146438774,3.80866,2625.6,2625.3,0.7636]
["bitfinex","ETHUSD",1727146441268,3.80852,2625.7,2625.3,0.7636]
["bitfinex","ETHUSD",1727146442177,3.80867,2625.6,2625.3,0.7636]
["bitfinex","ETHUSD",1727146443384,0.03501457,2625.5,2625.3,0.7636]
["bitfinex","ETHUSD",1727146447792,3.80843,2625.8,2625.3,0.7636]
["bitfinex","ETHUSD",1727146447955,0.03501457,2625.4,2625.3,0.7636]
["bitfinex","ETHUSD",1727146448160,3.80843,2625.8,2625.3,1.22851467]
["bitfinex","ETHUSD",1727146448476,5.40072347,2626.2,2625.7,6.98908827]
["bitfinex","ETHUSD",1727146448676,1.99364352,2626.3,2625.7,6.98908827]
["bitfinex","ETHUSD",1727146448677,5.40041347,2626.4,2625.8,0.7598]
["bitfinex","ETHUSD",1727146448883,1.74752347,2626.5,2625.9,0.5]
["bitfinex","ETHUSD",1727146449065,1.59292347,2626.5,2625.9,0.5]
["bitfinex","ETHUSD",1727146449371,3.80753,2626.4,2625.9,0.5]
["bitfinex","ETHUSD",1727146449977,3.80753,2626.4,2625.9,4.30818]
["bitfinex","ETHUSD",1727146450176,3.80753,2626.4,2626.0,0.506798]
["bitfinex","ETHUSD",1727146450384,3.80753,2626.4,2625.9,0.5]
["bitfinex","ETHUSD",1727146450768,5.40045347,2626.4,2625.9,0.5]
["bitfinex","ETHUSD",1727146451000,3.80753,2626.4,2625.9,0.5]
["bitfinex","ETHUSD",1727146452302,1.59292347,2626.5,2626.1,0.7598]
["bitfinex","ETHUSD",1727146452489,5.40037347,2626.5,2626.1,0.7598]
["bitfinex","ETHUSD",1727146452693,5.40037347,2626.5,2626.1,1.59226713]
["bitfinex","ETHUSD",1727146453005,3.80745,2626.5,2626.1,1.59226713]
["bitfinex","ETHUSD",1727146453807,5.40037347,2626.5,2626.1,1.59226713]
["bitfinex","ETHUSD",1727146454109,1.59292347,2626.5,2626.1,1.59226713]
["bitfinex","ETHUSD",1727146454309,3.80758,2626.4,2626.1,0.7598]
["bitfinex","ETHUSD",1727146455379,5.40050347,2626.4,2626.1,0.7598]
["bitfinex","ETHUSD",1727146455587,3.80772,2626.3,2626.1,0.7598]
["bitfinex","ETHUSD",1727146456423,3.80772,2626.3,2625.9,0.5]
["bitfinex","ETHUSD",1727146456424,3.80807,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146457727,5.40099347,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146458411,5.43521528,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146458614,5.44055852,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146460431,3.84229181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146461089,5.44010349,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146461529,5.43990595,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146462327,3.84229181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146462619,5.43984421,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146466338,5.83953614,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146466515,6.80428275,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146466719,4.80703842,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146467028,6.80329415,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146469231,6.80308392,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146470514,4.80703842,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146470733,6.80283552,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146472533,5.83808891,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146472732,3.84229181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146472937,5.43846104,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146473133,5.83808891,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146474053,5.83759349,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146474957,3.84229181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146475856,3.99689181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146476234,6.39125382,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146476739,7.54689181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146477066,10.34031416,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146478668,7.54689181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146478977,10.33913041,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146479656,7.54689181,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146479856,14.02584192,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146480029,14.42444695,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146480234,14.42398656,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146480563,14.42398186,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146480737,11.24336359,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146480939,14.42398186,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727146481125,14.42398186,2626.0,2625.5,1.5]
["bitfinex","ETHUSD",1727146481126,0.1546,2625.9,2625.5,1.5]
["bitfinex","ETHUSD",1727146481331,10.69386827,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146481764,10.72726833,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146481944,13.51812811,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146482142,10.72726833,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146485065,13.51580737,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146485854,10.72726833,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146486143,13.51236008,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146486369,10.72726833,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146486668,13.5114612,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146488364,13.51059139,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146488570,10.72726833,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146488872,13.51059139,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146489576,10.72726833,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146490235,13.90928308,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146490440,12.96040384,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146490655,10.57596002,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146490860,10.54255996,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146491546,11.09255996,2625.6,2625.5,1.5]
["bitfinex","ETHUSD",1727146491945,0.39869169,2625.6,2625.5,2.2896]
["bitfinex","ETHUSD",1727146492189,3.80865,2625.6,2625.5,2.82182457]
["bitfinex","ETHUSD",1727146492390,3.80849,2625.8,2625.5,2.2896]
["bitfinex","ETHUSD",1727146492838,1.9867688,2626.3,2625.5,2.2896]
["bitfinex","ETHUSD",1727146492839,5.39765908,2626.2,2625.6,0.7896]
["bitfinex","ETHUSD",1727146493036,3.8078,2626.2,2625.6,0.7896]
["bitfinex","ETHUSD",1727146493240,5.39734908,2626.4,2625.6,0.7896]
["bitfinex","ETHUSD",1727146493444,3.80749,2626.4,2625.6,0.7896]
["bitfinex","ETHUSD",1727146493683,3.80749,2626.4,2625.5,1.57616755]
["bitfinex","ETHUSD",1727146493684,3.80749,2626.4,2625.8,0.7896]
["bitfinex","ETHUSD",1727146494543,5.39708908,2626.6,2625.8,0.7896]
["bitfinex","ETHUSD",1727146494745,3.80723,2626.6,2625.8,0.7896]
["bitfinex","ETHUSD",1727146495175,3.80706,2626.7,2625.8,0.7896]
["bitfinex","ETHUSD",1727146495544,5.39691908,2626.7,2625.8,0.7896]
["bitfinex","ETHUSD",1727146495885,5.39691908,2626.7,2626.0,0.7896]
["bitfinex","ETHUSD",1727146496049,3.80706,2626.7,2626.0,0.7896]
["bitfinex","ETHUSD",1727146496587,3.80722,2626.6,2626.0,0.7896]
["bitfinex","ETHUSD",1727146497455,3.0,2626.5,2626.0,0.7896]
["bitfinex","ETHUSD",1727146497651,4.58985908,2626.5,2626.0,0.7896]
["bitfinex","ETHUSD",1727146497987,3.80769,2626.3,2626.0,0.7896]
["bitfinex","ETHUSD",1727146499280,3.80782,2626.2,2626.0,0.7896]
["bitfinex","ETHUSD",1727146499491,3.80792,2626.1,2625.6,0.814]
["bitfinex","ETHUSD",1727146500781,3.80811,2626.0,2625.6,0.814]
["bitfinex","ETHUSD",1727146504963,3.80782,2626.2,2625.6,0.814]
["bitfinex","ETHUSD",1727146505280,3.80765,2626.3,2625.8,0.814]
["bitfinex","ETHUSD",1727146505686,3.80749,2626.4,2625.8,0.814]
["bitfinex","ETHUSD",1727146506190,0.03338022,2626.3,2625.8,0.814]
["bitfinex","ETHUSD",1727146506758,3.80779,2626.2,2625.8,0.814]
["bitfinex","ETHUSD",1727146506979,8.15880293,2626.2,2625.8,0.814]
["bitfinex","ETHUSD",1727146507281,3.84198965,2626.1,2625.8,0.814]
["bitfinex","ETHUSD",1727146507689,0.03404965,2626.1,2625.8,0.814]
["bitfinex","ETHUSD",1727146507860,3.84201965,2626.1,2625.8,0.814]
["bitfinex","ETHUSD",1727146508259,0.03404965,2626.1,2625.8,0.814]
["bitfinex","ETHUSD",1727146508465,0.03404965,2626.1,2626.0,0.814]
["bitfinex","ETHUSD",1727146508766,3.80735,2626.5,2626.0,0.814]
["bitfinex","ETHUSD",1727146509288,3.80717,2626.7,2626.1,0.814]
["bitfinex","ETHUSD",1727146509486,3.80722,2626.6,2626.1,0.814]
["bitfinex","ETHUSD",1727146512511,5.32047735,2626.7,2626.0,0.5]
["bitfinex","ETHUSD",1727146512665,3.80792,2626.1,2626.0,0.5]
["bitfinex","ETHUSD",1727146513370,3.80778,2626.2,2626.0,0.5]
["bitfinex","ETHUSD",1727146513577,3.80789,2626.2,2626.0,0.5]
["bitfinex","ETHUSD",1727146513967,3.80792,2626.1,2626.0,0.5]
["bitfinex","ETHUSD",1727146514491,3.80789,2626.2,2626.0,0.5]
["bitfinex","ETHUSD",1727146515403,3.80789,2626.2,2626.0,1.0]
["bitfinex","ETHUSD",1727146516700,3.80792,2626.1,2626.0,1.0]
["bitfinex","ETHUSD",1727146517197,4.569501,2626.1,2626.0,1.0]
["bitfinex","ETHUSD",1727146519472,4.569501,2626.1,2626.0,1.5]
["bitfinex","ETHUSD",1727146521413,4.724101,2626.1,2626.0,1.5]
["bitfinex","ETHUSD",1727146522955,8.274101,2626.1,2626.0,1.5]
["bitfinex","ETHUSD",1727146523681,8.274101,2626.1,2626.0,2.0]
["bitfinex","ETHUSD",1727146524023,10.65901867,2626.1,2626.0,2.0]
["bitfinex","ETHUSD",1727146524716,13.83963694,2626.1,2626.0,2.0]
["bitfinex","ETHUSD",1727146526980,11.45471927,2626.1,2626.0,2.0]
["bitfinex","ETHUSD",1727146527609,11.45471927,2626.1,2626.0,2.5]
["bitfinex","ETHUSD",1727146529885,13.84066724,2626.1,2626.0,2.5]
["bitfinex","ETHUSD",1727146532040,13.91193918,2626.1,2626.0,2.5]
["bitfinex","ETHUSD",1727146532399,11.52599121,2626.1,2626.0,2.5]
["bitfinex","ETHUSD",1727146532606,11.52599121,2626.1,2626.0,1.84082031]
["bitfinex","ETHUSD",1727146532802,17.49021545,2626.1,2626.0,1.84082031]
["bitfinex","ETHUSD",1727146533119,3.80937,2625.1,2625.0,0.8083]
["bitfinex","ETHUSD",1727146533709,3.88019863,2625.1,2625.0,0.8083]
["bitfinex","ETHUSD",1727146537241,0.07082863,2625.1,2625.0,0.8083]
["bitfinex","ETHUSD",1727146537606,3.88019863,2625.1,2625.0,0.8083]
["bitfinex","ETHUSD",1727146537830,0.07082863,2625.1,2624.3,0.7823]
["bitfinex","ETHUSD",1727146538138,5.47174621,2625.1,2624.3,0.7823]
["bitfinex","ETHUSD",1727146538506,3.88020863,2625.1,2624.3,0.7823]
["bitfinex","ETHUSD",1727146538907,0.07082863,2625.1,2624.3,0.7823]
["bitfinex","ETHUSD",1727146539108,0.07082863,2625.1,2624.5,0.7823]
["bitfinex","ETHUSD",1727146539350,3.88022863,2625.1,2624.5,0.7823]
["bitfinex","ETHUSD",1727146539648,0.07082863,2625.1,2624.5,0.7823]
["bitfinex","ETHUSD",1727146540013,3.88028863,2625.1,2624.5,0.7823]
["bitfinex","ETHUSD",1727146540922,0.07082863,2625.1,2624.5,0.7823]
["bitfinex","ETHUSD",1727146541129,3.88022863,2625.1,2624.5,0.7823]
["bitfinex","ETHUSD",1727146542644,3.80965,2625.0,2624.5,0.7823]
["bitfinex","ETHUSD",1727146543013,0.07027189,2624.9,2624.5,0.7823]
["bitfinex","ETHUSD",1727146543532,3.18061827,2624.8,2624.5,0.7823]
["bitfinex","ETHUSD",1727146543936,0.07024232,2624.7,2624.5,0.7823]
["bitfinex","ETHUSD",1727146544151,3.80998,2624.7,2624.5,0.7823]
["bitfinex","ETHUSD",1727146544449,0.07025217,2624.6,2624.5,0.7823]
["bitfinex","ETHUSD",1727146544827,0.07025217,2624.6,2624.3,0.7721]
["bitfinex","ETHUSD",1727146545173,3.88045217,2624.6,2624.3,0.7721]
["bitfinex","ETHUSD",1727146545359,3.81025,2624.5,2624.3,0.7721]
["bitfinex","ETHUSD",1727146545656,6.99100827,2624.4,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146545885,7.06103868,2624.4,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146546251,3.81053,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146546679,3.88046675,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146552677,0.06993675,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146553857,0.06993675,2624.3,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146554781,3.88046675,2624.3,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146555257,0.06993675,2624.3,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146556156,3.81036,2624.5,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146556389,0.06955711,2624.4,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146558194,3.87996711,2624.4,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146558398,7.69046711,2624.4,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146558572,3.87996711,2624.4,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146559393,3.81053,2624.3,2624.2,0.8101453]
["bitfinex","ETHUSD",1727146559903,3.88008711,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146563695,4.43008711,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146564790,4.58468711,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146565581,6.17622469,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146565872,9.17622469,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146566259,6.88008711,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727146566459,3.88008711,2624.3,2624.2,0.8105453]
["bitfinex","ETHUSD",1727146566698,0.06955711,2624.3,2624.2,0.8105453]
["bitfinex","ETHUSD",1727146566869,3.88008711,2624.3,2624.2,0.8105453]
["bitfinex","ETHUSD",1727146567574,0.06955711,2624.3,2624.2,0.8105453]
["bitfinex","ETHUSD",1727146567896,3.88008711,2624.3,2624.2,0.8105453]
["bitfinex","ETHUSD",1727146573387,0.06955711,2624.3,2624.2,0.8105453]
["bitfinex","ETHUSD",1727146573594,0.06955711,2624.3,2624.2,7.80184357]
["bitfinex","ETHUSD",1727146573896,3.8093,2625.2,2624.5,0.7725]
["bitfinex","ETHUSD",1727146574102,3.8093,2625.2,2624.7,0.8316]
["bitfinex","ETHUSD",1727146574300,5.40055758,2625.4,2624.7,0.8316]
["bitfinex","ETHUSD",1727146574677,3.8092,2625.3,2624.7,0.8316]
["bitfinex","ETHUSD",1727146574898,5.40055758,2625.4,2624.8,0.8316]
["bitfinex","ETHUSD",1727146574899,3.80923,2625.2,2624.8,0.8316]
["bitfinex","ETHUSD",1727146577281,5.40055758,2625.4,2625.0,0.8316]
["bitfinex","ETHUSD",1727146577492,3.80902,2625.4,2625.0,0.8316]
["bitfinex","ETHUSD",1727146577985,5.40027758,2625.6,2625.0,0.8316]
["bitfinex","ETHUSD",1727146578303,0.06099763,2625.5,2625.0,1.61377883]
["bitfinex","ETHUSD",1727146578514,0.06099763,2625.5,2625.1,0.8316]
["bitfinex","ETHUSD",1727146579534,3.86988763,2625.5,2625.1,0.8316]
["bitfinex","ETHUSD",1727146580379,3.80899,2625.4,2625.1,0.8316]
["bitfinex","ETHUSD",1727146580585,0.06096802,2625.3,2625.1,0.8316]
["bitfinex","ETHUSD",1727146582308,3.80885,2625.5,2625.1,0.8316]
["bitfinex","ETHUSD",1727146582495,0.06096802,2625.2,2625.1,1.37393488]
["bitfinex","ETHUSD",1727146582663,3.80885,2625.5,2625.1,1.37393488]
["bitfinex","ETHUSD",1727146582864,0.06096802,2625.4,2625.1,1.37393488]
["bitfinex","ETHUSD",1727146583917,0.06096802,2625.4,2625.3,7.82129827]
["bitfinex","ETHUSD",1727146584118,1.59153758,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1727146584326,7.61483,2626.5,2626.0,0.8316]
["bitfinex","ETHUSD",1727146584544,0.05572993,2626.3,2626.0,0.8316]
["bitfinex","ETHUSD",1727146584695,0.05369766,2626.4,2626.0,0.8316]
["bitfinex","ETHUSD",1727146585030,0.05369766,2626.3,2626.0,0.8316]
["bitfinex","ETHUSD",1727146585339,3.80737,2626.5,2626.0,1.30319385]
["bitfinex","ETHUSD",1727146585492,0.05369766,2626.2,2626.0,5.11123385]
["bitfinex","ETHUSD",1727146585837,3.80724,2626.6,2626.0,5.11123385]
["bitfinex","ETHUSD",1727146585838,3.80724,2626.6,2626.1,0.8316]
["bitfinex","ETHUSD",1727146586031,3.80707,2626.7,2626.1,4.63951]
["bitfinex","ETHUSD",1727146586239,3.80721,2626.6,2626.1,0.8316]
["bitfinex","ETHUSD",1727146586433,3.80735,2626.5,2626.1,0.8316]
["bitfinex","ETHUSD",1727146586725,3.80707,2626.7,2626.1,0.8316]
["bitfinex","ETHUSD",1727146587026,1.59153758,2627.0,2626.6,3.80708]
["bitfinex","ETHUSD",1727146587294,2.42538727,2627.4,2626.3,6.98817827]
["bitfinex","ETHUSD",1727146587295,3.80636,2627.2,2626.7,0.8316]
["bitfinex","ETHUSD",1727146589469,3.80635,2627.2,2626.7,0.8316]
["bitfinex","ETHUSD",1727146589676,3.80622,2627.3,2626.7,0.8316]
["bitfinex","ETHUSD",1727146589983,7.61254,2627.3,2626.7,0.8316]
["bitfinex","ETHUSD",1727146590301,0.0380453,2627.4,2626.9,6.98725827]
["bitfinex","ETHUSD",1727146590438,0.0380453,2627.4,2627.2,3.18061827]
["bitfinex","ETHUSD",1727146590638,0.0380453,2627.4,2627.3,0.7613]
["bitfinex","ETHUSD",1727146591566,0.0380453,2627.4,2627.3,4.56748]
["bitfinex","ETHUSD",1727146591895,0.09210365,2627.4,2627.3,4.56748]
["bitfinex","ETHUSD",1727146592058,0.0380453,2627.4,2627.3,5.72292583]
["bitfinex","ETHUSD",1727146592262,0.09210365,2627.4,2627.3,5.79904566]
["bitfinex","ETHUSD",1727146592598,0.09210365,2627.4,2627.3,5.72292583]
["bitfinex","ETHUSD",1727146596310,0.09210365,2627.4,2627.0,0.7613]
["bitfinex","ETHUSD",1727146596613,3.80671,2627.0,2626.6,0.7613]
["bitfinex","ETHUSD",1727146597080,0.05510525,2626.9,2626.6,0.7613]
["bitfinex","ETHUSD",1727146598464,3.86199525,2626.9,2626.6,0.7613]
["bitfinex","ETHUSD",1727146598672,3.80692,2626.8,2626.6,0.7613]
["bitfinex","ETHUSD",1727146598967,0.05510525,2626.7,2626.6,0.7613]
["bitfinex","ETHUSD",1727146599271,3.80705,2626.7,2626.6,0.7613]
["bitfinex","ETHUSD",1727146599483,3.86215525,2626.7,2626.6,0.7613]
["bitfinex","ETHUSD",1727146600408,3.86215525,2626.7,2626.2,0.7613]
["bitfinex","ETHUSD",1727146600717,3.8073,2626.6,2626.2,1.65013724]
["bitfinex","ETHUSD",1727146601284,0.05510525,2626.5,2626.2,1.65013724]
["bitfinex","ETHUSD",1727146601482,0.05510525,2626.5,2626.2,5.45790724]
["bitfinex","ETHUSD",1727146601882,3.80692,2626.8,2626.2,5.45790724]
["bitfinex","ETHUSD",1727146602268,0.05510525,2626.7,2626.2,5.45790724]
["bitfinex","ETHUSD",1727146602468,7.61396,2626.8,2626.3,0.54579072]
["bitfinex","ETHUSD",1727146602682,0.05510525,2626.7,2626.3,0.54579072]
["bitfinex","ETHUSD",1727146603208,0.05510525,2626.6,2626.3,0.54579072]
["bitfinex","ETHUSD",1727146603408,0.05510525,2626.6,2626.2,1.65013724]
["bitfinex","ETHUSD",1727146603611,3.80753,2626.4,2626.2,0.7613]
["bitfinex","ETHUSD",1727146603987,0.05510525,2626.3,2626.2,0.7613]
["bitfinex","ETHUSD",1727146605507,0.05510525,2626.3,2625.9,0.7668]
["bitfinex","ETHUSD",1727146605702,3.86283525,2626.3,2625.9,0.7668]
["bitfinex","ETHUSD",1727146606991,3.80779,2626.2,2625.9,0.7668]
["bitfinex","ETHUSD",1727146607229,0.05460672,2626.1,2625.9,0.7668]
["bitfinex","ETHUSD",1727146607534,0.05460672,2626.1,2625.9,1.22433]
["bitfinex","ETHUSD",1727146608408,7.61513,2626.4,2625.9,1.22433]
["bitfinex","ETHUSD",1727146608610,0.05464623,2626.3,2625.9,1.22433]
["bitfinex","ETHUSD",1727146612430,0.05464623,2626.3,2626.2,0.7668]
["bitfinex","ETHUSD",1727146612629,0.06638503,2627.8,2626.2,0.7668]
["bitfinex","ETHUSD",1727146612630,3.8064,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1727146612796,3.8064,2627.2,2626.6,0.7668]
["bitfinex","ETHUSD",1727146612797,0.04907073,2627.1,2626.6,0.7668]
["bitfinex","ETHUSD",1727146613313,4.0597553,2627.4,2627.0,0.7668]
["bitfinex","ETHUSD",1727146613314,0.0380453,2627.4,2627.0,0.7668]
["bitfinex","ETHUSD",1727146613637,3.8440853,2627.4,2627.0,0.7668]
["bitfinex","ETHUSD",1727146616239,0.0380453,2627.4,2627.0,0.7668]
["bitfinex","ETHUSD",1727146617531,0.0380453,2627.4,2627.2,3.18061827]
["bitfinex","ETHUSD",1727146617731,0.0380453,2627.4,2627.3,1.16097533]
["bitfinex","ETHUSD",1727146617904,0.0380453,2627.4,2627.3,4.96715533]
["bitfinex","ETHUSD",1727146621517,0.0380453,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1727146621825,0.0380453,2628.2,2627.9,0.88019722]
["bitfinex","ETHUSD",1727146622049,0.04719797,2628.1,2628.0,0.78661755]
["bitfinex","ETHUSD",1727146623408,0.04719797,2628.1,2627.7,4.60959]
["bitfinex","ETHUSD",1727146623925,0.04719797,2628.1,2627.4,0.8041]
["bitfinex","ETHUSD",1727146623926,0.2536,2628.0,2627.4,0.8041]
["bitfinex","ETHUSD",1727146624109,0.2536,2628.0,2627.4,4.61013]
["bitfinex","ETHUSD",1727146624668,3.85251797,2627.9,2627.4,4.61013]
["bitfinex","ETHUSD",1727146624954,3.85251797,2627.9,2627.4,0.8041]
["bitfinex","ETHUSD",1727146625111,3.85251797,2627.9,2627.4,1.61499601]
["bitfinex","ETHUSD",1727146626454,0.04719797,2627.9,2627.4,5.42102601]
["bitfinex","ETHUSD",1727146630752,3.85257797,2627.9,2627.4,5.42102601]
["bitfinex","ETHUSD",1727146632456,3.85257797,2627.9,2627.4,1.61499601]
["bitfinex","ETHUSD",1727146632615,0.04719797,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1727146632817,3.80505,2628.1,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146633012,0.046681,2628.0,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146633252,0.2916453,2628.2,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146633422,3.85190895,2628.1,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146633836,3.80518,2628.0,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146634122,3.85190895,2628.1,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146634123,0.0468739,2627.9,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146634628,3.80504,2628.1,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146634629,0.0468739,2627.8,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146634823,3.80504,2628.1,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146635140,0.0468739,2628.0,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146636157,3.8520539,2628.0,2627.6,0.9226806]
["bitfinex","ETHUSD",1727146636368,0.0468739,2628.0,2627.4,1.61499601]
["bitfinex","ETHUSD",1727146636663,3.80536,2627.9,2627.4,1.61499601]
["bitfinex","ETHUSD",1727146636874,0.04689368,2627.8,2627.4,1.61499601]
["bitfinex","ETHUSD",1727146639357,3.80504,2628.1,2627.5,3.80584]
["bitfinex","ETHUSD",1727146639710,7.61019,2628.1,2627.5,3.80584]
["bitfinex","ETHUSD",1727146639824,0.04690852,2628.0,2627.5,4.7285326]
["bitfinex","ETHUSD",1727146640524,3.85211852,2628.0,2627.5,4.7285326]
["bitfinex","ETHUSD",1727146640850,0.04690852,2628.0,2627.5,4.7285326]
["bitfinex","ETHUSD",1727146641553,0.2916453,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727146641749,0.0469827,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1727146641916,0.2916453,2628.2,2627.8,0.380557]
["bitfinex","ETHUSD",1727146642114,0.0469827,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1727146642318,0.2916453,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727146642554,0.0469827,2627.8,2627.7,3.80557]
["bitfinex","ETHUSD",1727146642749,0.2916453,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727146642957,0.0380453,2628.2,2627.8,3.80532]
["bitfinex","ETHUSD",1727146643264,0.0380453,2628.2,2627.9,1.191232]
["bitfinex","ETHUSD",1727146644345,0.0380453,2628.2,2627.9,0.380532]
["bitfinex","ETHUSD",1727146644663,0.0380453,2628.2,2627.9,0.5]
["bitfinex","ETHUSD",1727146646821,3.8429853,2628.2,2627.9,0.5]
["bitfinex","ETHUSD",1727146647252,0.0380453,2628.2,2627.9,0.5]
["bitfinex","ETHUSD",1727146647450,3.80504,2628.1,2627.9,0.5]
["bitfinex","ETHUSD",1727146647756,4.05877,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727146648185,0.2536,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727146648386,4.05877,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727146648595,4.05877,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1727146649265,0.2536,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1727146649453,4.05877,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1727146649649,3.80504,2628.1,2627.9,1.0]
["bitfinex","ETHUSD",1727146650754,0.0380453,2628.2,2627.9,1.0]
["bitfinex","ETHUSD",1727146652385,3.8430253,2628.2,2627.9,1.0]
["bitfinex","ETHUSD",1727146652772,3.8430253,2628.2,2627.9,1.5]
["bitfinex","ETHUSD",1727146653366,0.04713105,2628.1,2627.9,1.5]
["bitfinex","ETHUSD",1727146655797,3.85220105,2628.1,2627.9,1.5]
["bitfinex","ETHUSD",1727146656777,3.85220105,2628.1,2627.9,2.0]
["bitfinex","ETHUSD",1727146658215,5.44373863,2628.1,2627.9,2.0]
["bitfinex","ETHUSD",1727146659419,3.80517,2628.0,2627.9,2.0]
["bitfinex","ETHUSD",1727146659771,5.44974403,2628.0,2627.9,2.0]
["bitfinex","ETHUSD",1727146659975,5.44975669,2628.0,2627.9,2.0]
["bitfinex","ETHUSD",1727146660199,3.85219722,2628.0,2627.9,2.0]
["bitfinex","ETHUSD",1727146660417,5.8408457,2628.0,2627.9,2.0]
["bitfinex","ETHUSD",1727146660598,0.04702722,2628.0,2627.9,2.0]
["bitfinex","ETHUSD",1727146660783,0.04702722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146660983,1.64491859,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146661307,2.0356757,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146661809,2.04496163,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146662354,5.85013163,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146662515,3.85219722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146663273,6.50331851,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146666442,4.10579722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146666770,6.50331851,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146666967,4.10579722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146667328,6.50331851,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146667872,4.10579722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146668368,0.30062722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146668559,0.04702722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146669027,2.04655829,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146669231,0.04702722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146669731,2.04682136,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146670137,0.04702722,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146670670,2.0466054,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146670874,2.04669651,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146671248,2.04672842,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146671484,2.0466795,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146672394,2.04661121,2628.0,2627.9,3.13056]
["bitfinex","ETHUSD",1727146672881,5.85178121,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146673042,0.04694809,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146674676,1.99977372,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146674982,2.04675149,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146676472,2.04676852,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146676803,0.04697777,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146677191,10.0477642,2628.2,2627.9,2.5]
["bitfinex","ETHUSD",1727146677704,0.04698271,2628.1,2627.9,2.5]
["bitfinex","ETHUSD",1727146678275,1.99989325,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146678613,6.2048789,2628.1,2627.9,2.5]
["bitfinex","ETHUSD",1727146678767,0.04698271,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146681071,3.85215271,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146681277,6.50581508,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146682190,7.65575271,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146682520,10.83637098,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146683603,10.45495842,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146683809,7.65575271,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146684387,10.45444475,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146686879,13.63506302,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146688318,10.83637098,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146688614,7.65575271,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146688834,10.45444475,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146689596,10.45274225,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146689777,7.65575271,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146700445,9.12317812,2628.0,2627.9,2.5]
["bitfinex","ETHUSD",1727146701324,13.13717812,2628.0,2627.9,2.3046875]
["bitfinex","ETHUSD",1727146701527,17.44676084,2628.0,2627.9,2.01660156]
["bitfinex","ETHUSD",1727146701848,13.53505213,2628.0,2627.9,2.01660156]
["bitfinex","ETHUSD",1727146702169,13.53505213,2628.0,2626.6,0.8203]
["bitfinex","ETHUSD",1727146702507,13.53505213,2628.0,2625.8,7.48]
["bitfinex","ETHUSD",1727146702508,3.80803,2626.1,2625.8,0.8203]
["bitfinex","ETHUSD",1727146702617,7.61607,2626.1,2625.8,0.8203]
["bitfinex","ETHUSD",1727146702817,0.04627529,2626.0,2625.8,0.8203]
["bitfinex","ETHUSD",1727146703018,3.80821,2625.9,2625.8,0.8203]
["bitfinex","ETHUSD",1727146703551,0.04625549,2625.9,2625.8,0.8203]
["bitfinex","ETHUSD",1727146704245,3.85446549,2625.9,2625.8,0.8203]
["bitfinex","ETHUSD",1727146705258,3.85446549,2625.9,2625.4,0.8203]
["bitfinex","ETHUSD",1727146705259,0.04625549,2625.9,2625.4,0.8203]
["bitfinex","ETHUSD",1727146705455,3.80878,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146705645,3.80879,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146705957,0.04570591,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146706159,3.80863,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146706312,0.04570096,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146706745,3.80879,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146707263,3.85438198,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146709574,0.04559198,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146710787,3.80874,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146710951,0.04546316,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146711151,3.85425316,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146712400,0.04546316,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146712855,3.80839,2625.8,2625.4,1.283237]
["bitfinex","ETHUSD",1727146713052,0.04546316,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146713281,3.80852,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146713451,0.04443317,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146713652,7.61714,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146713853,0.04443317,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146714094,3.80852,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146714262,0.04443317,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146714460,3.80852,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146714663,0.04447281,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146714864,3.80852,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146715354,0.04446786,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146715881,3.80879,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146716189,3.85326281,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146716392,0.04447281,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146716851,3.80852,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146717053,0.04447281,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146717282,3.80852,2625.7,2625.4,0.8203]
["bitfinex","ETHUSD",1727146717596,3.80867,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146717799,3.85314281,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146718596,3.80879,2625.5,2625.4,0.8203]
["bitfinex","ETHUSD",1727146718750,3.85314281,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146720163,0.04447281,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146720357,3.80843,2625.8,2625.4,1.283243]
["bitfinex","ETHUSD",1727146720581,0.04297056,2625.7,2625.4,1.283243]
["bitfinex","ETHUSD",1727146720781,3.80854,2625.7,2625.4,1.283243]
["bitfinex","ETHUSD",1727146721097,0.04297056,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146721461,3.85163056,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146721679,7.66041056,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146721887,7.66038056,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146722093,3.85163056,2625.6,2625.4,0.8203]
["bitfinex","ETHUSD",1727146723002,3.80894,2625.4,2625.1,0.7628]
["bitfinex","ETHUSD",1727146723485,0.04298047,2625.3,2625.1,0.7628]
["bitfinex","ETHUSD",1727146723690,0.04298047,2625.3,2625.1,1.22385053]
["bitfinex","ETHUSD",1727146723858,0.04298047,2625.3,2625.1,0.7628]
["bitfinex","ETHUSD",1727146724064,7.61741,2625.6,2625.1,0.7628]
["bitfinex","ETHUSD",1727146724297,0.04298047,2625.2,2625.1,0.7628]
["bitfinex","ETHUSD",1727146724497,3.80883,2625.5,2625.1,0.7628]
["bitfinex","ETHUSD",1727146725006,0.04298047,2625.4,2625.1,0.7628]
["bitfinex","ETHUSD",1727146725308,0.04298047,2625.4,2625.1,1.2314534]
["bitfinex","ETHUSD",1727146725902,0.04298047,2625.4,2625.2,0.8265]
["bitfinex","ETHUSD",1727146726314,3.80866,2625.6,2625.2,0.8265]
["bitfinex","ETHUSD",1727146726532,0.04298047,2625.3,2625.2,0.8265]
["bitfinex","ETHUSD",1727146726811,3.80866,2625.6,2625.2,0.8265]
["bitfinex","ETHUSD",1727146726974,0.04298047,2625.3,2625.2,1.65915204]
["bitfinex","ETHUSD",1727146727175,3.80866,2625.6,2625.2,1.65915204]
["bitfinex","ETHUSD",1727146727411,0.04298047,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146728485,0.04298047,2625.5,2625.4,1.3265]
["bitfinex","ETHUSD",1727146728831,0.04297059,2625.5,2625.4,1.93095606]
["bitfinex","ETHUSD",1727146729291,3.80851,2625.7,2625.4,1.93095606]
["bitfinex","ETHUSD",1727146729679,0.04297059,2625.6,2625.4,1.93095606]
["bitfinex","ETHUSD",1727146730114,3.85164059,2625.6,2625.4,1.93095606]
["bitfinex","ETHUSD",1727146730320,3.80879,2625.5,2625.4,1.3265]
["bitfinex","ETHUSD",1727146730486,3.85164059,2625.6,2625.4,1.3265]
["bitfinex","ETHUSD",1727146730692,0.04300527,2625.5,2625.4,1.3265]
["bitfinex","ETHUSD",1727146731085,3.85179527,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146739823,0.04300527,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146740140,3.85179527,2625.5,2625.4,1.2979]
["bitfinex","ETHUSD",1727146741752,0.04300527,2625.5,2625.4,1.2979]
["bitfinex","ETHUSD",1727146741896,3.85179527,2625.5,2625.4,1.2979]
["bitfinex","ETHUSD",1727146742096,3.80879,2625.5,2625.4,1.2979]
["bitfinex","ETHUSD",1727146742400,3.85170607,2625.5,2625.4,1.2979]
["bitfinex","ETHUSD",1727146743132,3.85170607,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146746515,5.44904487,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146747349,5.84626856,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146747647,3.85170607,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146749413,8.91736631,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146749644,6.12497883,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146749838,8.91736631,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146750561,6.12497883,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146750716,8.92705888,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146751657,6.12497883,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146755264,4.65530607,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146758256,0.04291607,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146758425,2.04260337,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146758625,0.04291607,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146758835,1.64264299,2625.5,2625.4,0.5]
["bitfinex","ETHUSD",1727146759167,1.64264299,2625.5,2625.4,0.78311491]
["bitfinex","ETHUSD",1727146760160,1.64264299,2625.5,2625.4,1.56841491]
["bitfinex","ETHUSD",1727146760366,0.04291607,2625.5,2625.4,5.09424]
["bitfinex","ETHUSD",1727146760566,0.04291607,2625.5,2625.4,1.2853]
["bitfinex","ETHUSD",1727146760948,1.59972692,2625.7,2625.4,1.2853]
["bitfinex","ETHUSD",1727146761149,0.03833344,2625.5,2625.4,1.2853]
["bitfinex","ETHUSD",1727146761368,1.59972692,2625.7,2625.4,1.2853]
["bitfinex","ETHUSD",1727146761566,0.03833344,2625.5,2625.4,1.2853]
["bitfinex","ETHUSD",1727146761755,5.40822692,2625.7,2625.4,1.2853]
["bitfinex","ETHUSD",1727146762259,0.03833344,2625.6,2625.4,1.2853]
["bitfinex","ETHUSD",1727146762749,1.63806036,2625.6,2625.4,1.2853]
["bitfinex","ETHUSD",1727146763059,0.03833344,2625.6,2625.4,1.2853]
["bitfinex","ETHUSD",1727146765443,3.84699344,2625.6,2625.4,1.2853]
["bitfinex","ETHUSD",1727146766056,1.19950821,2625.5,2625.4,1.2853]
["bitfinex","ETHUSD",1727146766476,1.19950821,2625.6,2625.4,1.2853]
["bitfinex","ETHUSD",1727146766641,0.03833344,2625.5,2625.4,1.2853]
["bitfinex","ETHUSD",1727146772469,0.03833344,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146772678,1.63806036,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146772873,0.03833344,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146773073,1.23766004,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146773584,1.23764337,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146773790,0.03833344,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146774411,1.23764337,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146774970,0.03833344,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146777515,0.03833344,2625.5,2625.4,0.8109]
["bitfinex","ETHUSD",1727146777690,0.03833344,2625.5,2625.4,1.3109]
["bitfinex","ETHUSD",1727146778721,0.03833344,2625.5,2625.4,6.02034642]
["bitfinex","ETHUSD",1727146779028,0.03833344,2625.5,2625.4,6.09652063]
["bitfinex","ETHUSD",1727146779326,1.19930993,2625.8,2625.4,6.09652063]
["bitfinex","ETHUSD",1727146779525,0.03749526,2625.5,2625.4,6.09652063]
["bitfinex","ETHUSD",1727146779731,1.19930993,2625.8,2625.5,4.61964]
["bitfinex","ETHUSD",1727146780235,1.19930993,2625.9,2625.5,5.61017206]
["bitfinex","ETHUSD",1727146780690,1.19930993,2625.9,2625.5,9.41888206]
["bitfinex","ETHUSD",1727146780899,1.19930993,2625.9,2625.5,5.61014206]
["bitfinex","ETHUSD",1727146781134,1.19930993,2625.9,2625.5,5.68630752]
["bitfinex","ETHUSD",1727146782501,1.19930993,2625.9,2625.5,5.61014206]
["bitfinex","ETHUSD",1727146782837,1.19930993,2625.9,2625.5,5.6863075]
["bitfinex","ETHUSD",1727146783619,1.19930993,2625.9,2625.5,5.61014206]
["bitfinex","ETHUSD",1727146783820,1.19930993,2625.9,2625.5,5.68630748]
["bitfinex","ETHUSD",1727146784610,1.19930993,2625.9,2625.5,5.61014206]
["bitfinex","ETHUSD",1727146785235,1.19930993,2625.9,2625.5,0.8109]
["bitfinex","ETHUSD",1727146785441,1.19930993,2625.7,2625.5,0.8109]
["bitfinex","ETHUSD",1727146786514,1.19930993,2625.8,2625.5,0.8109]
["bitfinex","ETHUSD",1727146786710,1.19930993,2625.8,2625.5,2.28011961]
["bitfinex","ETHUSD",1727146786911,1.1984554,2626.0,2625.8,4.63306]
["bitfinex","ETHUSD",1727146787211,1.99732797,2626.2,2626.0,0.8247]
["bitfinex","ETHUSD",1727146787212,1.1984554,2626.2,2626.0,0.8247]
["bitfinex","ETHUSD",1727146787415,1.1984554,2626.4,2626.1,1.46921961]
["bitfinex","ETHUSD",1727146788342,0.03366051,2626.3,2626.1,1.46921961]
["bitfinex","ETHUSD",1727146789127,0.03366051,2626.3,2626.1,5.27708961]
["bitfinex","ETHUSD",1727146789824,1.1984554,2626.5,2626.1,5.27708961]
["bitfinex","ETHUSD",1727146790022,0.03366051,2626.4,2626.1,5.27708961]
["bitfinex","ETHUSD",1727146790251,0.03366051,2626.4,2626.3,0.8247]
["bitfinex","ETHUSD",1727146790652,1.1984554,2626.6,2626.3,0.8247]
["bitfinex","ETHUSD",1727146790858,0.03366051,2626.5,2626.3,0.8247]
["bitfinex","ETHUSD",1727146791056,0.03366051,2626.5,2626.3,2.29391961]
["bitfinex","ETHUSD",1727146791387,1.1984554,2626.7,2626.3,2.29391961]
["bitfinex","ETHUSD",1727146791684,1.1984554,2626.7,2626.3,6.1776949]
["bitfinex","ETHUSD",1727146791886,0.03366051,2626.6,2626.3,6.1776949]
["bitfinex","ETHUSD",1727146792484,0.03366051,2626.6,2626.3,7.28221218]
["bitfinex","ETHUSD",1727146792682,0.03366051,2626.6,2626.3,7.28212218]
["bitfinex","ETHUSD",1727146792867,1.1984554,2626.8,2626.3,7.28212218]
["bitfinex","ETHUSD",1727146793072,0.03366051,2626.5,2626.3,7.28212218]
["bitfinex","ETHUSD",1727146793368,1.1984554,2626.8,2626.3,7.28212218]
["bitfinex","ETHUSD",1727146793557,0.03366051,2626.4,2626.3,6.1776049]
["bitfinex","ETHUSD",1727146794093,1.1984554,2626.8,2626.3,6.1776049]
["bitfinex","ETHUSD",1727146794270,0.03366051,2626.4,2626.3,6.1776049]
["bitfinex","ETHUSD",1727146794589,1.1984554,2627.0,2626.6,0.8247]
["bitfinex","ETHUSD",1727146795159,1.1984554,2627.0,2626.7,1.46921961]
["bitfinex","ETHUSD",1727146795484,1.1984554,2627.1,2626.7,1.46921961]
["bitfinex","ETHUSD",1727146795791,1.1984554,2627.1,2626.6,0.8247]
["bitfinex","ETHUSD",1727146796084,5.0049354,2627.1,2626.6,1.43481696]
["bitfinex","ETHUSD",1727146796497,3.80648,2627.1,2626.6,1.43481696]
["bitfinex","ETHUSD",1727146796694,3.80665,2627.0,2626.6,1.43481696]
["bitfinex","ETHUSD",1727146798092,3.8065,2627.1,2626.6,1.43481696]
["bitfinex","ETHUSD",1727146798457,3.80647,2627.1,2626.6,1.43481696]
["bitfinex","ETHUSD",1727146798764,3.80647,2627.1,2626.7,0.67112766]
["bitfinex","ETHUSD",1727146798765,5.0049254,2627.1,2626.7,0.67112766]
["bitfinex","ETHUSD",1727146799100,3.80647,2627.1,2626.7,0.67112766]
["bitfinex","ETHUSD",1727146799307,5.0049254,2627.1,2626.6,0.8247]
["bitfinex","ETHUSD",1727146799486,3.80647,2627.1,2626.6,0.8247]
["bitfinex","ETHUSD",1727146799668,1.1984554,2627.2,2626.9,1.46921961]
["bitfinex","ETHUSD",1727146799875,5.0046554,2627.3,2627.0,0.7551]
["bitfinex","ETHUSD",1727146800194,1.59972692,2627.4,2627.0,0.7551]
["bitfinex","ETHUSD",1727146800195,1.1984554,2627.4,2627.0,0.7551]
["bitfinex","ETHUSD",1727146800362,5.0044554,2627.5,2627.0,0.7551]
["bitfinex","ETHUSD",1727146800556,3.80607,2627.4,2627.0,0.7551]
["bitfinex","ETHUSD",1727146800868,1.1984554,2627.4,2627.0,0.7551]
["bitfinex","ETHUSD",1727146801095,8.8104654,2627.5,2627.0,0.7551]
["bitfinex","ETHUSD",1727146801406,5.0044354,2627.5,2627.0,0.7551]
["bitfinex","ETHUSD",1727146801611,1.1984554,2627.5,2627.1,3.80643]
["bitfinex","ETHUSD",1727146801825,1.59972692,2627.6,2627.1,0.07612048]
["bitfinex","ETHUSD",1727146801826,1.1984554,2627.6,2627.1,0.07612048]
["bitfinex","ETHUSD",1727146801977,5.0041454,2627.7,2627.1,1.54534009]
["bitfinex","ETHUSD",1727146802172,1.1984554,2627.7,2627.5,2.22431961]
["bitfinex","ETHUSD",1727146802504,5.0036454,2628.0,2627.5,2.30042887]
["bitfinex","ETHUSD",1727146802731,3.80519,2628.0,2627.5,2.30042887]
["bitfinex","ETHUSD",1727146803176,5.0036454,2628.0,2627.5,0.83120926]
["bitfinex","ETHUSD",1727146803369,3.80504,2628.1,2627.5,0.7551]
["bitfinex","ETHUSD",1727146803370,3.80541,2627.9,2627.5,0.7551]
["bitfinex","ETHUSD",1727146803608,4.05915,2627.8,2627.2,4.56142]
["bitfinex","ETHUSD",1727146804319,3.80563,2627.7,2627.2,4.56142]
["bitfinex","ETHUSD",1727146804810,3.80563,2627.7,2627.2,0.7551]
["bitfinex","ETHUSD",1727146805175,3.806,2627.5,2627.2,0.7551]
["bitfinex","ETHUSD",1727146805403,3.806,2627.5,2627.0,0.7551]
["bitfinex","ETHUSD",1727146805605,6.87415653,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146805606,5.0037154,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146805820,3.80526,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146806109,3.80543,2627.9,2627.5,0.7551]
["bitfinex","ETHUSD",1727146806410,3.80547,2627.8,2627.5,0.7551]
["bitfinex","ETHUSD",1727146807575,3.80526,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146807770,3.80534,2627.9,2627.5,0.7551]
["bitfinex","ETHUSD",1727146808298,7.61056,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146808499,3.80526,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146808816,7.61056,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146809055,3.80526,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146809201,7.61053,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146809521,3.80526,2628.0,2627.5,0.7551]
["bitfinex","ETHUSD",1727146809722,0.2536,2628.1,2627.5,5.40527211]
["bitfinex","ETHUSD",1727146810224,3.8429953,2628.2,2627.6,0.07611099]
["bitfinex","ETHUSD",1727146810429,3.80503,2628.1,2627.5,5.40527211]
["bitfinex","ETHUSD",1727146811138,3.8429953,2628.2,2627.8,0.7551]
["bitfinex","ETHUSD",1727146812815,3.80503,2628.1,2627.8,0.7551]
["bitfinex","ETHUSD",1727146813441,3.80519,2628.0,2627.8,0.7551]
["bitfinex","ETHUSD",1727146813738,3.8429953,2628.2,2627.8,0.7551]
["bitfinex","ETHUSD",1727146813928,3.80516,2628.1,2627.8,0.7551]
["bitfinex","ETHUSD",1727146815447,3.80529,2628.0,2627.8,0.7551]
["bitfinex","ETHUSD",1727146815747,3.80532,2627.9,2627.6,0.7526]
["bitfinex","ETHUSD",1727146815944,3.80546,2627.8,2627.3,0.7526]
["bitfinex","ETHUSD",1727146816116,3.80563,2627.7,2627.3,0.7526]
["bitfinex","ETHUSD",1727146816814,3.80546,2627.8,2627.3,2.22181961]
["bitfinex","ETHUSD",1727146817027,3.80546,2627.8,2627.4,0.5297936]
["bitfinex","ETHUSD",1727146817331,3.80523,2628.0,2627.4,0.5297936]
["bitfinex","ETHUSD",1727146817508,3.8054,2627.9,2627.4,0.5297936]
["bitfinex","ETHUSD",1727146817703,3.83966063,2627.9,2627.4,0.5297936]
["bitfinex","ETHUSD",1727146818949,7.61137,2627.7,2627.3,0.7526]
["bitfinex","ETHUSD",1727146819158,3.80598,2627.5,2627.3,0.7526]
["bitfinex","ETHUSD",1727146819302,0.03423579,2627.4,2627.3,0.7526]
["bitfinex","ETHUSD",1727146821315,3.80642,2627.2,2627.0,0.7526]
["bitfinex","ETHUSD",1727146821535,0.03417121,2627.1,2627.0,0.7526]
["bitfinex","ETHUSD",1727146822418,0.03417121,2627.1,2627.0,1.05851644]
["bitfinex","ETHUSD",1727146822761,0.03412153,2627.1,2627.0,1.05851644]
["bitfinex","ETHUSD",1727146822945,3.80578,2627.6,2627.0,0.98239487]
["bitfinex","ETHUSD",1727146823118,0.03411657,2627.5,2627.0,0.98239487]
["bitfinex","ETHUSD",1727146823657,3.84003657,2627.5,2627.0,0.98239487]
["bitfinex","ETHUSD",1727146824242,3.84003657,2627.5,2627.0,4.78894487]
["bitfinex","ETHUSD",1727146824574,3.84003657,2627.5,2627.0,4.86506639]
["bitfinex","ETHUSD",1727146824575,0.03411657,2627.5,2627.0,4.86506639]
["bitfinex","ETHUSD",1727146824754,0.03411657,2627.5,2627.2,0.7526]
["bitfinex","ETHUSD",1727146825469,3.84001657,2627.5,2627.2,0.7526]
["bitfinex","ETHUSD",1727146826069,0.03411657,2627.5,2627.2,0.7526]
["bitfinex","ETHUSD",1727146826728,0.03411657,2627.5,2627.4,4.55864]
["bitfinex","ETHUSD",1727146826929,7.4,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1727146827131,0.03412153,2627.7,2627.6,3.80562]
["bitfinex","ETHUSD",1727146827434,3.8429353,2628.2,2627.6,4.63432036]
["bitfinex","ETHUSD",1727146827627,0.03412153,2627.7,2627.6,4.55822]
["bitfinex","ETHUSD",1727146827832,3.8429353,2628.2,2627.6,4.63432045]
["bitfinex","ETHUSD",1727146828037,0.03412153,2627.7,2627.6,4.63432045]
["bitfinex","ETHUSD",1727146828331,0.0380453,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1727146828663,3.8429453,2628.2,2627.7,0.7526]
["bitfinex","ETHUSD",1727146828859,7.6479453,2628.2,2627.7,0.7526]
["bitfinex","ETHUSD",1727146829181,0.0380453,2628.2,2627.9,1.46921961]
["bitfinex","ETHUSD",1727146829333,0.0380453,2628.2,2628.1,6.04034961]
["bitfinex","ETHUSD",1727146829538,0.0380453,2628.2,2628.1,7.40857953]
["bitfinex","ETHUSD",1727146832381,0.0380453,2628.2,2628.1,5.93935992]
["bitfinex","ETHUSD",1727146832949,0.0380453,2628.2,2628.1,5.86328025]
["bitfinex","ETHUSD",1727146833153,0.0380453,2628.2,2628.1,2.05825025]
["bitfinex","ETHUSD",1727146833462,0.0380453,2628.2,2627.9,0.7661]
["bitfinex","ETHUSD",1727146833844,0.03369569,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727146834089,0.03369569,2628.1,2627.6,0.7661]
["bitfinex","ETHUSD",1727146834090,3.8052,2628.0,2627.6,0.7661]
["bitfinex","ETHUSD",1727146834399,3.83882569,2628.1,2627.6,0.7661]
["bitfinex","ETHUSD",1727146834400,0.03369072,2627.9,2627.6,0.7661]
["bitfinex","ETHUSD",1727146834599,3.80513,2628.1,2627.6,0.7661]
["bitfinex","ETHUSD",1727146834786,0.03357149,2628.0,2627.6,0.7661]
["bitfinex","ETHUSD",1727146836978,0.03357149,2628.0,2627.7,0.07610268]
["bitfinex","ETHUSD",1727146837177,3.8429353,2628.2,2627.7,0.07610268]
["bitfinex","ETHUSD",1727146837510,0.03343236,2628.1,2627.8,0.7661]
["bitfinex","ETHUSD",1727146837828,0.0380453,2628.2,2628.0,3.94252531]
["bitfinex","ETHUSD",1727146837968,0.0380453,2628.2,2628.1,0.0760888]
["bitfinex","ETHUSD",1727146838898,0.0380453,2628.2,2628.0,4.01861416]
["bitfinex","ETHUSD",1727146839266,0.0380453,2628.2,2628.0,4.80099558]
["bitfinex","ETHUSD",1727146839702,0.0380453,2628.2,2628.0,8.60612558]
["bitfinex","ETHUSD",1727146840014,0.0380453,2628.2,2628.0,8.53003673]
["bitfinex","ETHUSD",1727146840212,0.0380453,2628.2,2628.1,0.07608888]
["bitfinex","ETHUSD",1727146840506,0.0380453,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1727146841080,0.0380453,2628.2,2627.8,0.84219298]
["bitfinex","ETHUSD",1727146841905,0.0380453,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1727146842111,0.0380453,2628.2,2627.9,3.07609306]
["bitfinex","ETHUSD",1727146842406,0.0380453,2628.2,2627.8,6.10390409]
["bitfinex","ETHUSD",1727146842718,3.8430353,2628.2,2627.6,7.67605788]
["bitfinex","ETHUSD",1727146843808,3.8430353,2628.2,2627.6,3.87033788]
["bitfinex","ETHUSD",1727146844318,3.8430353,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1727146846306,5.69636222,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1727146847370,4.0966353,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1727146847706,6.08907131,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1727146847924,4.0966353,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1727146848205,6.08907131,2628.2,2628.1,0.5]
["bitfinex","ETHUSD",1727146848413,6.08907131,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146848783,4.0966353,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146849199,6.08907131,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146849869,4.0966353,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146850483,6.09035885,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146850696,4.0966353,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146851413,6.09035885,2628.2,2628.1,1.0]
["bitfinex","ETHUSD",1727146852479,6.09035885,2628.2,2628.1,1.5]
["bitfinex","ETHUSD",1727146854829,6.09070429,2628.2,2628.1,1.5]
["bitfinex","ETHUSD",1727146856584,6.09070429,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146856797,4.6466353,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146857256,10.2159434,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146857387,7.82306061,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146858446,10.6151613,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146859127,13.6151613,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146859511,13.61490611,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146860042,14.5185935,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146860336,11.22072601,2628.2,2628.1,2.0]
["bitfinex","ETHUSD",1727146860832,11.22072601,2628.2,2628.1,2.5]
["bitfinex","ETHUSD",1727146861036,15.23472601,2628.2,2628.1,2.5]
["bitfinex","ETHUSD",1727146861266,19.19891778,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146861537,11.22072601,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146864403,14.51560352,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146869442,11.22072601,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146869644,14.51560352,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146870960,10.67072601,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146871158,7.4943007,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146871452,9.48506024,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146871615,7.0966353,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146871809,9.48501934,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146872118,7.0966353,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146872750,10.43321148,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146872919,7.6466353,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146873752,10.43321148,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146874114,7.6466353,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146875349,10.43321148,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146875644,10.83102188,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146875858,8.0444457,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146877269,10.83087372,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146877418,10.8232638,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146880437,12.29107158,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146880634,10.8232638,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146880952,9.25104356,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146881118,7.23323578,2628.2,2628.1,2.57282671]
["bitfinex","ETHUSD",1727146881633,6.83542538,2628.2,2628.1,2.57282671]
["bitfinex","ETHUSD",1727146882760,8.85323316,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146882975,11.24279664,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146883173,8.85323316,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146884288,11.24282225,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146884491,9.77501447,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146886485,7.63902538,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146887576,10.42846387,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146887754,7.63902538,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146889097,7.38542538,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146889294,8.03674473,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146890972,12.05074473,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146891351,11.79714473,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146891556,10.96243187,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146892484,11.21603187,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146893311,15.18022364,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146893523,15.23003187,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146893676,16.62127673,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146894015,15.23003187,2628.2,2628.1,1.81982671]
["bitfinex","ETHUSD",1727146894690,3.80647,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146894896,4.35647,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146898911,3.80647,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146899523,1.59648751,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146900418,5.80179309,2627.2,2627.0,0.7606]
["bitfinex","ETHUSD",1727146900721,5.80226566,2627.2,2627.0,0.7606]
["bitfinex","ETHUSD",1727146901276,1.99593566,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146904201,7.61278,2627.2,2627.0,0.7606]
["bitfinex","ETHUSD",1727146904536,3.80633,2627.2,2627.0,0.7606]
["bitfinex","ETHUSD",1727146904815,1.99736941,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146905191,1.99741631,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146905389,1.99739742,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146905988,5.8039264,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146906405,1.9974564,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146912434,4.35647,2627.1,2627.0,0.7606]
["bitfinex","ETHUSD",1727146912577,3.80676,2626.9,2626.8,0.7687]
["bitfinex","ETHUSD",1727146912780,5.80435308,2626.9,2626.8,0.7687]
["bitfinex","ETHUSD",1727146914022,3.80744,2626.5,2626.1,0.7687]
["bitfinex","ETHUSD",1727146914223,5.40579665,2626.4,2626.1,0.7687]
["bitfinex","ETHUSD",1727146914593,1.99777082,2626.6,2626.1,0.7687]
["bitfinex","ETHUSD",1727146914594,1.59821665,2626.6,2626.1,0.7687]
["bitfinex","ETHUSD",1727146914798,1.59821665,2626.6,2626.3,0.7687]
["bitfinex","ETHUSD",1727146916532,5.40538665,2626.7,2626.3,0.7687]
["bitfinex","ETHUSD",1727146917036,1.59821665,2626.6,2626.3,0.7687]
["bitfinex","ETHUSD",1727146917535,3.80738,2626.5,2626.3,0.7687]
["bitfinex","ETHUSD",1727146917737,3.80749,2626.4,2626.3,0.7687]
["bitfinex","ETHUSD",1727146917896,5.40570665,2626.4,2626.3,0.7687]
["bitfinex","ETHUSD",1727146918398,1.59821665,2626.6,2626.3,0.7687]
["bitfinex","ETHUSD",1727146918620,5.40537665,2626.7,2626.5,0.7687]
["bitfinex","ETHUSD",1727146918828,1.59821665,2626.7,2626.5,0.7687]
["bitfinex","ETHUSD",1727146919130,1.59821665,2626.9,2626.5,0.84484128]
["bitfinex","ETHUSD",1727146919337,1.59821665,2626.9,2626.6,0.7792]
["bitfinex","ETHUSD",1727146919710,1.59821665,2627.0,2626.6,0.7792]
["bitfinex","ETHUSD",1727146920013,1.59821665,2627.0,2626.8,0.7792]
["bitfinex","ETHUSD",1727146920998,5.40488665,2627.0,2626.8,0.7792]
["bitfinex","ETHUSD",1727146922258,1.59821665,2627.0,2626.8,0.7792]
["bitfinex","ETHUSD",1727146922450,1.19773497,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146923022,1.59821665,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146923224,5.40497665,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146924370,1.59821665,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146924736,5.40483665,2627.0,2626.8,0.7792]
["bitfinex","ETHUSD",1727146925131,1.19774451,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146925863,5.40483665,2627.0,2626.8,0.7792]
["bitfinex","ETHUSD",1727146926064,5.00456142,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146926956,1.19780142,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146927331,5.40497665,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146928174,3.80676,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146928660,1.59821665,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146930072,5.40497665,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146930447,3.80676,2626.9,2626.8,0.7792]
["bitfinex","ETHUSD",1727146930649,5.80357623,2626.9,2626.5,0.7792]
["bitfinex","ETHUSD",1727146930878,1.19883336,2626.6,2626.5,0.7792]
["bitfinex","ETHUSD",1727146931053,3.8072,2626.6,2626.5,0.7792]
["bitfinex","ETHUSD",1727146931377,5.40564449,2626.6,2626.5,0.7792]
["bitfinex","ETHUSD",1727146931671,5.80393623,2626.6,2626.5,0.7792]
["bitfinex","ETHUSD",1727146932083,7.61487,2626.5,2626.0,0.7792]
["bitfinex","ETHUSD",1727146932248,5.00684728,2626.3,2626.0,0.7792]
["bitfinex","ETHUSD",1727146932677,1.19920728,2626.2,2626.0,0.7792]
["bitfinex","ETHUSD",1727146933279,5.00712728,2626.1,2626.0,0.7792]
["bitfinex","ETHUSD",1727146933575,5.40686305,2626.1,2626.0,0.7792]
["bitfinex","ETHUSD",1727146933779,5.80680782,2626.1,2626.0,0.7792]
["bitfinex","ETHUSD",1727146934577,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146934779,5.0074059,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146934987,5.40713787,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146935839,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146936237,5.40713787,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146936688,9.21520787,2626.0,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146937142,5.00652506,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146937343,1.19260491,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146937677,1.59892787,2626.1,2625.8,3.8921334]
["bitfinex","ETHUSD",1727146937888,1.59892787,2626.2,2626.0,0.7577]
["bitfinex","ETHUSD",1727146938085,1.59892787,2626.3,2626.0,0.7577]
["bitfinex","ETHUSD",1727146938546,5.40645787,2626.4,2626.0,0.7577]
["bitfinex","ETHUSD",1727146938943,1.59892787,2626.3,2626.0,0.7577]
["bitfinex","ETHUSD",1727146939179,5.40645787,2626.4,2626.0,0.7577]
["bitfinex","ETHUSD",1727146939344,5.40645787,2626.4,2626.1,0.51054529]
["bitfinex","ETHUSD",1727146939544,5.40645787,2626.4,2626.2,0.7577]
["bitfinex","ETHUSD",1727146939747,5.40655787,2626.3,2626.2,0.7577]
["bitfinex","ETHUSD",1727146940069,3.80763,2626.3,2626.2,0.7577]
["bitfinex","ETHUSD",1727146944081,3.80793,2626.1,2626.0,0.7577]
["bitfinex","ETHUSD",1727146946320,5.00519641,2626.1,2626.0,0.7577]
["bitfinex","ETHUSD",1727146947894,3.8082,2626.0,2625.8,0.76530992]
["bitfinex","ETHUSD",1727146948137,3.80821,2625.9,2625.8,0.76530992]
["bitfinex","ETHUSD",1727146948398,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146948712,5.00547641,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146949200,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146949383,5.40713787,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146952975,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146953282,5.00456947,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146954516,5.40713787,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727146955274,5.80281609,2626.0,2625.8,0.79490992]
["bitfinex","ETHUSD",1727146955275,5.40712787,2626.0,2625.8,0.79490992]
["bitfinex","ETHUSD",1727146955476,1.19629671,2626.0,2625.8,3.97812418]
["bitfinex","ETHUSD",1727146955720,5.00415671,2626.2,2625.8,3.97812418]
["bitfinex","ETHUSD",1727146955920,5.00415671,2626.2,2625.9,0.7873]
["bitfinex","ETHUSD",1727146956221,3.80786,2626.2,2625.9,1.19272879]
["bitfinex","ETHUSD",1727146956423,5.00415671,2626.2,2625.9,0.7873]
["bitfinex","ETHUSD",1727146956827,1.59892787,2626.3,2625.9,0.7873]
["bitfinex","ETHUSD",1727146956828,5.00395671,2626.3,2625.9,0.7873]
["bitfinex","ETHUSD",1727146957127,5.00395671,2626.3,2625.9,3.88435393]
["bitfinex","ETHUSD",1727146957128,1.19629671,2626.3,2625.9,3.88435393]
["bitfinex","ETHUSD",1727146957420,5.40647787,2626.4,2625.9,3.88435393]
["bitfinex","ETHUSD",1727146957421,5.00384671,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146957622,3.80755,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146958140,5.00384671,2626.4,2626.1,0.46716539]
["bitfinex","ETHUSD",1727146958322,3.80755,2626.4,2626.1,0.46716539]
["bitfinex","ETHUSD",1727146958494,5.00384671,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146958695,3.80755,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146958904,5.00384671,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146959092,8.81146671,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146959293,5.00384671,2626.4,2626.0,0.7873]
["bitfinex","ETHUSD",1727146959523,1.19629671,2626.8,2626.5,0.7873]
["bitfinex","ETHUSD",1727146959733,3.80671,2627.0,2626.8,0.7873]
["bitfinex","ETHUSD",1727146959734,1.19629671,2627.0,2626.8,0.7873]
["bitfinex","ETHUSD",1727146960009,1.19629671,2627.2,2626.8,4.59417]
["bitfinex","ETHUSD",1727146960211,1.59892787,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146960212,1.19629671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146960411,1.19629671,2627.2,2627.0,0.7873]
["bitfinex","ETHUSD",1727146960910,1.19629671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146961210,5.00249671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146962810,1.19629671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146963185,5.00248671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146963911,3.80619,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146964349,5.00248671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146964548,3.80619,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146964715,5.00248671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146965661,3.80619,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146966568,5.00248671,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146967420,3.80619,2627.3,2627.0,0.7873]
["bitfinex","ETHUSD",1727146969132,1.19629671,2627.4,2627.0,0.7873]
["bitfinex","ETHUSD",1727146969318,5.00226671,2627.5,2627.1,0.07612344]
["bitfinex","ETHUSD",1727146969524,5.00226671,2627.5,2627.1,0.48078721]
["bitfinex","ETHUSD",1727146969723,3.80597,2627.5,2627.1,0.48078721]
["bitfinex","ETHUSD",1727146970722,1.19629671,2627.7,2627.3,3.18321426]
["bitfinex","ETHUSD",1727146970922,1.19629671,2627.8,2627.4,0.8028]
["bitfinex","ETHUSD",1727146971564,3.80555,2627.8,2627.4,0.8028]
["bitfinex","ETHUSD",1727146971722,3.8056,2627.7,2627.4,0.8028]
["bitfinex","ETHUSD",1727146974054,3.80576,2627.6,2627.4,0.8028]
["bitfinex","ETHUSD",1727146975270,3.80589,2627.5,2627.4,0.8028]
["bitfinex","ETHUSD",1727146975578,3.80616,2627.4,2627.1,0.8028]
["bitfinex","ETHUSD",1727146976274,3.80622,2627.3,2627.1,0.8028]
["bitfinex","ETHUSD",1727146976657,7.6125,2627.3,2627.1,0.8028]
["bitfinex","ETHUSD",1727146977073,3.80622,2627.3,2627.1,0.8028]
["bitfinex","ETHUSD",1727146979176,3.80633,2627.2,2627.1,0.8028]
["bitfinex","ETHUSD",1727146982798,3.80649,2627.1,2626.8,0.8294]
["bitfinex","ETHUSD",1727146982997,3.80622,2627.3,2626.8,0.8294]
["bitfinex","ETHUSD",1727146983171,3.80622,2627.3,2626.8,0.90552793]
["bitfinex","ETHUSD",1727146983376,3.80641,2627.2,2626.8,2.04563702]
["bitfinex","ETHUSD",1727146985623,3.80648,2627.1,2626.8,2.04563702]
["bitfinex","ETHUSD",1727146985906,3.80622,2627.3,2626.8,2.04563702]
["bitfinex","ETHUSD",1727146985907,3.80622,2627.3,2626.9,0.8294]
["bitfinex","ETHUSD",1727146988573,3.80643,2627.2,2626.9,0.8294]
["bitfinex","ETHUSD",1727146989104,3.80622,2627.3,2626.9,0.8294]
["bitfinex","ETHUSD",1727146989409,3.80655,2627.1,2626.9,0.8294]
["bitfinex","ETHUSD",1727146990316,3.80662,2627.0,2626.9,0.8294]
["bitfinex","ETHUSD",1727146990504,3.80677,2626.9,2626.7,0.8294]
["bitfinex","ETHUSD",1727146991893,7.61314,2627.1,2626.7,0.8294]
["bitfinex","ETHUSD",1727146992092,7.61314,2627.1,2626.7,0.90553255]
["bitfinex","ETHUSD",1727146992292,7.61313,2627.1,2626.7,0.90553255]
["bitfinex","ETHUSD",1727146992497,3.80655,2627.1,2626.8,1.4676477]
["bitfinex","ETHUSD",1727146992685,3.80655,2627.1,2626.9,0.8294]
["bitfinex","ETHUSD",1727146997506,5.00248671,2627.3,2626.9,0.8294]
["bitfinex","ETHUSD",1727146997713,5.00248671,2627.3,2626.9,0.90552288]
["bitfinex","ETHUSD",1727146998232,3.80619,2627.3,2626.9,0.90552288]
["bitfinex","ETHUSD",1727146998427,1.19629671,2627.4,2626.9,1.75746017]
["bitfinex","ETHUSD",1727146998428,5.00235671,2627.4,2626.9,1.75746017]
["bitfinex","ETHUSD",1727146998935,1.19629671,2627.3,2626.9,1.75746017]
["bitfinex","ETHUSD",1727146999432,1.19629671,2627.2,2626.9,1.75746017]
["bitfinex","ETHUSD",1727147000225,1.19629671,2627.3,2626.9,5.56418017]
["bitfinex","ETHUSD",1727147001428,1.19629671,2627.1,2627.0,0.55641802]
["bitfinex","ETHUSD",1727147001636,1.59892787,2627.3,2627.1,0.7675]
["bitfinex","ETHUSD",1727147001637,1.19629671,2627.2,2627.1,0.7675]
["bitfinex","ETHUSD",1727147001847,9.78879716,2627.7,2627.4,0.7675]
["bitfinex","ETHUSD",1727147001848,1.19629671,2627.5,2627.4,0.7675]
["bitfinex","ETHUSD",1727147002009,1.19629671,2627.6,2627.4,0.84361257]
["bitfinex","ETHUSD",1727147002337,1.19629671,2627.7,2627.5,0.46497726]
["bitfinex","ETHUSD",1727147002515,1.59892787,2627.8,2627.6,0.7675]
["bitfinex","ETHUSD",1727147002710,1.59892787,2627.7,2627.6,0.7675]
["bitfinex","ETHUSD",1727147002943,1.59892787,2627.8,2627.6,0.7675]
["bitfinex","ETHUSD",1727147003263,1.19755647,2627.7,2627.6,0.7675]
["bitfinex","ETHUSD",1727147003410,1.59892787,2627.8,2627.6,0.7675]
["bitfinex","ETHUSD",1727147003610,1.59892787,2627.7,2627.6,0.7675]
["bitfinex","ETHUSD",1727147005529,3.80548,2627.8,2627.6,0.7675]
["bitfinex","ETHUSD",1727147005530,1.99633167,2627.8,2627.6,0.7675]
["bitfinex","ETHUSD",1727147005733,1.59795161,2627.8,2627.6,1.16225436]
["bitfinex","ETHUSD",1727147005927,1.19845026,2627.7,2627.6,1.16225436]
["bitfinex","ETHUSD",1727147006356,1.19845026,2627.8,2627.6,1.16225436]
["bitfinex","ETHUSD",1727147007614,1.19845026,2627.8,2627.6,4.96800436]
["bitfinex","ETHUSD",1727147008212,1.59795161,2627.9,2627.7,0.87737644]
["bitfinex","ETHUSD",1727147008456,1.19788454,2627.8,2627.7,0.87737644]
["bitfinex","ETHUSD",1727147009159,1.19788454,2627.8,2627.6,1.16225436]
["bitfinex","ETHUSD",1727147009475,1.19788454,2627.8,2625.9,4.59176]
["bitfinex","ETHUSD",1727147009476,0.2536,2627.2,2625.9,4.59176]
["bitfinex","ETHUSD",1727147009751,1.19821369,2626.4,2626.0,0.7836]
["bitfinex","ETHUSD",1727147009960,1.19821369,2626.3,2626.1,0.459176]
["bitfinex","ETHUSD",1727147010332,1.19821369,2626.2,2626.0,0.7836]
["bitfinex","ETHUSD",1727147010516,1.19821369,2626.2,2625.8,1.00760992]
["bitfinex","ETHUSD",1727147010517,1.19821369,2626.2,2625.8,1.79120992]
["bitfinex","ETHUSD",1727147011456,5.00593369,2626.3,2625.8,1.79120992]
["bitfinex","ETHUSD",1727147011662,1.19821369,2626.2,2625.8,1.79120992]
["bitfinex","ETHUSD",1727147011818,1.19821369,2626.2,2625.8,1.8673612]
["bitfinex","ETHUSD",1727147012041,1.19821369,2626.2,2625.9,0.88557947]
["bitfinex","ETHUSD",1727147012261,1.19821369,2626.3,2625.9,0.88557947]
["bitfinex","ETHUSD",1727147012720,1.19821369,2626.3,2625.9,3.88557947]
["bitfinex","ETHUSD",1727147012915,1.19821369,2626.3,2625.9,3.96172948]
["bitfinex","ETHUSD",1727147013346,5.00571369,2626.4,2625.9,3.96172948]
["bitfinex","ETHUSD",1727147013569,5.00571369,2626.4,2626.0,0.57529394]
["bitfinex","ETHUSD",1727147014158,3.80764,2626.3,2626.0,0.57529394]
["bitfinex","ETHUSD",1727147021060,3.80749,2626.4,2626.0,0.57529394]
["bitfinex","ETHUSD",1727147021264,1.19821369,2626.5,2626.2,0.7836]
["bitfinex","ETHUSD",1727147021460,1.19821369,2626.8,2626.3,0.07614017]
["bitfinex","ETHUSD",1727147021651,5.00523369,2626.8,2626.3,0.54289119]
["bitfinex","ETHUSD",1727147021962,5.00505369,2626.9,2626.3,0.54289119]
["bitfinex","ETHUSD",1727147022165,5.00506369,2626.9,2626.3,4.35052119]
["bitfinex","ETHUSD",1727147022366,8.81196369,2626.9,2626.3,0.54289119]
["bitfinex","ETHUSD",1727147022527,5.00506369,2626.9,2626.3,0.54289119]
["bitfinex","ETHUSD",1727147022724,5.00506369,2626.9,2626.4,0.89419512]
["bitfinex","ETHUSD",1727147022929,5.00506369,2626.9,2626.5,0.07613352]
["bitfinex","ETHUSD",1727147024470,5.00506369,2626.9,2626.4,0.89419512]
["bitfinex","ETHUSD",1727147024676,3.80685,2626.9,2626.4,0.97032866]
["bitfinex","ETHUSD",1727147029504,5.40416826,2627.1,2626.4,0.89419512]
["bitfinex","ETHUSD",1727147029505,3.80717,2626.7,2626.4,0.89419512]
["bitfinex","ETHUSD",1727147029773,3.80717,2626.7,2626.3,0.54288467]
["bitfinex","ETHUSD",1727147032972,3.80717,2626.7,2626.3,0.46675102]
["bitfinex","ETHUSD",1727147033176,1.59761826,2627.0,2626.3,0.46675102]
["bitfinex","ETHUSD",1727147033177,3.80722,2626.6,2626.3,0.46675102]
["bitfinex","ETHUSD",1727147033834,3.80708,2626.7,2626.3,0.46675102]
["bitfinex","ETHUSD",1727147034487,3.80708,2626.7,2626.4,0.51342709]
["bitfinex","ETHUSD",1727147037681,3.80708,2626.7,2626.4,0.58956705]
["bitfinex","ETHUSD",1727147041822,3.80694,2626.8,2626.4,0.58956705]
["bitfinex","ETHUSD",1727147043424,3.80685,2626.9,2626.4,0.58956705]
["bitfinex","ETHUSD",1727147043719,3.80708,2626.7,2626.4,0.58956705]
["bitfinex","ETHUSD",1727147046123,7.61375,2626.9,2626.4,0.58956705]
["bitfinex","ETHUSD",1727147046421,3.80697,2626.8,2626.5,0.48639081]
["bitfinex","ETHUSD",1727147046582,3.80697,2626.8,2626.4,0.58956705]
["bitfinex","ETHUSD",1727147048222,3.80697,2626.8,2626.5,0.7907]
["bitfinex","ETHUSD",1727147049527,3.80708,2626.7,2626.5,0.7907]
["bitfinex","ETHUSD",1727147050024,3.80691,2626.8,2626.5,0.7907]
["bitfinex","ETHUSD",1727147050325,9.21133826,2626.9,2626.5,1.2972071]
["bitfinex","ETHUSD",1727147050509,5.40446826,2626.9,2626.5,1.2972071]
["bitfinex","ETHUSD",1727147050688,3.80694,2626.8,2626.5,1.2972071]
["bitfinex","ETHUSD",1727147050889,3.80694,2626.8,2626.5,0.7907]
["bitfinex","ETHUSD",1727147051822,5.40438826,2626.9,2626.5,0.7907]
["bitfinex","ETHUSD",1727147052122,5.40438826,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147053011,3.80677,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147053388,5.80204292,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147053808,3.80677,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147056646,6.2010975,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147056845,3.80677,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147057458,3.79725199,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147058833,6.19652993,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147059928,2.7991576,2627.1,2626.8,1.2695]
["bitfinex","ETHUSD",1727147060139,2.39976733,2626.9,2626.8,1.2695]
["bitfinex","ETHUSD",1727147060363,6.20638733,2627.0,2626.8,1.2695]
["bitfinex","ETHUSD",1727147062144,7.61333,2627.0,2626.8,1.2695]
["bitfinex","ETHUSD",1727147062350,10.0133156,2627.0,2626.8,1.2695]
["bitfinex","ETHUSD",1727147062551,6.2066056,2627.0,2626.8,1.2695]
["bitfinex","ETHUSD",1727147063165,10.0133256,2627.0,2626.8,1.2695]
["bitfinex","ETHUSD",1727147063350,2.3999856,2626.9,2626.8,1.2695]
["bitfinex","ETHUSD",1727147063738,2.40055022,2626.9,2626.8,1.2695]
["bitfinex","ETHUSD",1727147067228,2.40209257,2626.9,2626.8,1.2695]
["bitfinex","ETHUSD",1727147067428,7.61334,2627.0,2626.8,1.2695]
["bitfinex","ETHUSD",1727147067926,3.80676,2626.9,2626.8,1.2695]
["bitfinex","ETHUSD",1727147068264,3.80662,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147068501,7.61332,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147069169,7.61334,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147070227,3.80662,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147070422,7.61334,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147070665,3.80662,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147071467,7.61337,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147072350,7.61334,2627.0,2626.8,0.5]
["bitfinex","ETHUSD",1727147073662,3.80676,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147073989,2.40253659,2627.0,2626.9,0.7578]
["bitfinex","ETHUSD",1727147074158,2.40243817,2627.0,2626.9,0.7578]
["bitfinex","ETHUSD",1727147074886,6.20905817,2627.0,2626.9,0.7578]
["bitfinex","ETHUSD",1727147076903,6.2084494,2627.0,2626.9,0.7578]
["bitfinex","ETHUSD",1727147078193,3.80676,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147078564,6.2085894,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147081816,6.20864114,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147081996,6.86255466,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147082301,4.06036,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147082690,6.86278202,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147083109,4.06036,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147083732,5.52866049,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147085567,6.07866049,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147093349,8.87766959,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147093589,6.07866049,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147096389,8.87716841,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147100568,8.87669066,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147101704,3.80676,2626.9,2626.8,1.2913]
["bitfinex","ETHUSD",1727147106518,3.80676,2626.9,2626.8,0.5]
["bitfinex","ETHUSD",1727147110140,2.79791909,2627.0,2626.8,1.2913]
["bitfinex","ETHUSD",1727147110358,1.59849551,2627.3,2627.1,0.7913]
["bitfinex","ETHUSD",1727147110521,3.83539538,2628.2,2627.1,0.7913]
["bitfinex","ETHUSD",1727147110522,1.99811939,2627.9,2627.7,4.5969]
["bitfinex","ETHUSD",1727147110723,1.59706499,2628.0,2627.9,0.7913]
["bitfinex","ETHUSD",1727147110928,1.59706499,2628.0,2627.9,1.17883621]
["bitfinex","ETHUSD",1727147110929,1.59692517,2628.0,2627.9,1.17883621]
["bitfinex","ETHUSD",1727147111209,1.59692517,2628.1,2627.9,1.17883621]
["bitfinex","ETHUSD",1727147111405,3.80517,2628.0,2627.9,0.7913]
["bitfinex","ETHUSD",1727147111606,1.59692517,2628.0,2627.9,0.7913]
["bitfinex","ETHUSD",1727147112315,1.59692517,2628.1,2627.9,0.7913]
["bitfinex","ETHUSD",1727147112515,5.40196517,2628.1,2627.9,0.7913]
["bitfinex","ETHUSD",1727147112750,3.83542538,2628.2,2627.9,0.7913]
["bitfinex","ETHUSD",1727147112751,3.80517,2628.0,2627.9,0.7913]
["bitfinex","ETHUSD",1727147114013,1.59692517,2628.1,2627.9,0.7913]
["bitfinex","ETHUSD",1727147114314,5.40196517,2628.1,2627.9,0.7913]
["bitfinex","ETHUSD",1727147114515,3.80504,2628.1,2627.9,0.7913]
["bitfinex","ETHUSD",1727147115532,5.43235055,2628.2,2627.5,0.8065]
["bitfinex","ETHUSD",1727147115533,3.80527,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147115714,3.80527,2628.0,2627.5,1.81253891]
["bitfinex","ETHUSD",1727147116420,7.61056,2628.0,2627.5,1.81253891]
["bitfinex","ETHUSD",1727147116663,3.80527,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147116950,7.61056,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147117718,3.80542,2627.9,2627.5,0.8065]
["bitfinex","ETHUSD",1727147117914,7.61057,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147118119,3.80527,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147118360,5.43231055,2628.2,2627.6,0.461254]
["bitfinex","ETHUSD",1727147118723,3.83538538,2628.2,2627.6,4.34309788]
["bitfinex","ETHUSD",1727147119263,7.64039538,2628.2,2627.6,0.53735788]
["bitfinex","ETHUSD",1727147119761,3.80503,2628.1,2627.6,0.53735788]
["bitfinex","ETHUSD",1727147120119,3.80503,2628.1,2627.6,0.461254]
["bitfinex","ETHUSD",1727147120322,3.80503,2628.1,2627.7,0.51496579]
["bitfinex","ETHUSD",1727147122655,3.80526,2628.0,2627.7,0.51496579]
["bitfinex","ETHUSD",1727147122867,3.80526,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147122868,7.61055,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147123171,3.80532,2627.9,2627.5,0.8065]
["bitfinex","ETHUSD",1727147123757,7.61055,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147123955,3.80526,2628.0,2627.5,0.8065]
["bitfinex","ETHUSD",1727147124157,3.80532,2627.9,2627.5,0.8065]
["bitfinex","ETHUSD",1727147127199,3.80532,2627.9,2627.5,1.88558429]
["bitfinex","ETHUSD",1727147127702,3.80526,2628.0,2627.5,1.88558429]
["bitfinex","ETHUSD",1727147127703,3.80546,2627.8,2627.5,1.88558429]
["bitfinex","ETHUSD",1727147129087,7.61103,2627.8,2627.5,1.88558429]
["bitfinex","ETHUSD",1727147129349,3.80546,2627.8,2627.5,0.8065]
["bitfinex","ETHUSD",1727147129651,3.80575,2627.6,2627.5,0.8065]
["bitfinex","ETHUSD",1727147130951,3.80593,2627.5,2627.1,0.8065]
["bitfinex","ETHUSD",1727147131433,3.80605,2627.4,2627.1,0.8065]
["bitfinex","ETHUSD",1727147132010,0.08979308,2627.3,2627.1,0.8065]
["bitfinex","ETHUSD",1727147132435,7.61193,2627.5,2627.1,0.8065]
["bitfinex","ETHUSD",1727147132659,3.80593,2627.5,2627.1,0.8065]
["bitfinex","ETHUSD",1727147132937,0.08947965,2627.4,2627.1,0.8065]
["bitfinex","ETHUSD",1727147133436,0.08947965,2627.4,2627.1,1.61303425]
["bitfinex","ETHUSD",1727147134451,0.08947965,2627.4,2627.1,3.08041084]
["bitfinex","ETHUSD",1727147138055,0.08947965,2627.4,2627.1,1.61303425]
["bitfinex","ETHUSD",1727147141758,3.89555965,2627.4,2627.1,1.61303425]
["bitfinex","ETHUSD",1727147142853,0.08947965,2627.4,2627.1,1.61303425]
["bitfinex","ETHUSD",1727147145151,3.89551965,2627.4,2627.1,0.8065]
["bitfinex","ETHUSD",1727147145591,3.89551965,2627.4,2626.9,0.791]
["bitfinex","ETHUSD",1727147145883,3.80633,2627.2,2626.9,3.791]
["bitfinex","ETHUSD",1727147146093,0.08929553,2627.1,2626.9,3.791]
["bitfinex","ETHUSD",1727147146249,3.80609,2627.4,2627.0,0.6291]
["bitfinex","ETHUSD",1727147146447,0.08929056,2627.3,2626.9,3.791]
["bitfinex","ETHUSD",1727147147151,1.99137243,2627.8,2626.9,3.791]
["bitfinex","ETHUSD",1727147147152,1.99137243,2628.0,2627.7,0.791]
["bitfinex","ETHUSD",1727147147409,0.03043538,2628.2,2627.8,0.791]
["bitfinex","ETHUSD",1727147147621,0.03043538,2628.2,2627.9,3.80518]
["bitfinex","ETHUSD",1727147147919,0.03043538,2628.2,2628.0,0.791]
["bitfinex","ETHUSD",1727147148115,0.03043538,2628.2,2628.0,4.59617]
["bitfinex","ETHUSD",1727147149727,0.03043538,2628.2,2628.0,4.59608]
["bitfinex","ETHUSD",1727147150174,0.03043538,2628.2,2628.0,0.791]
["bitfinex","ETHUSD",1727147150375,0.03043538,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727147151118,0.03043538,2628.2,2628.0,0.791]
["bitfinex","ETHUSD",1727147154724,0.07350213,2628.1,2628.0,0.791]
["bitfinex","ETHUSD",1727147154931,0.07350213,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727147154932,0.07350213,2628.1,2627.8,0.791]
["bitfinex","ETHUSD",1727147155132,3.87864213,2628.1,2627.6,0.791]
["bitfinex","ETHUSD",1727147155312,1.6685659,2628.1,2627.6,0.791]
["bitfinex","ETHUSD",1727147155617,5.4736059,2628.1,2627.6,4.59672]
["bitfinex","ETHUSD",1727147155820,5.4736059,2628.1,2627.6,0.791]
["bitfinex","ETHUSD",1727147156030,5.4736059,2628.1,2627.6,4.59675]
["bitfinex","ETHUSD",1727147156383,1.59506377,2628.0,2627.6,4.59675]
["bitfinex","ETHUSD",1727147156608,5.4736059,2628.1,2627.6,4.59675]
["bitfinex","ETHUSD",1727147156922,1.6685659,2628.0,2627.6,4.59675]
["bitfinex","ETHUSD",1727147157791,0.07350213,2628.0,2627.6,4.59675]
["bitfinex","ETHUSD",1727147158122,0.07350213,2628.0,2627.6,0.791]
["bitfinex","ETHUSD",1727147158319,5.4737759,2628.0,2627.6,0.791]
["bitfinex","ETHUSD",1727147160246,3.80532,2627.9,2627.6,0.791]
["bitfinex","ETHUSD",1727147160884,0.07350213,2627.8,2627.6,0.791]
["bitfinex","ETHUSD",1727147161029,0.07350213,2627.8,2627.3,0.07610856]
["bitfinex","ETHUSD",1727147161030,3.8056,2627.7,2627.3,0.7845]
["bitfinex","ETHUSD",1727147161662,0.0737814,2627.6,2627.3,0.7845]
["bitfinex","ETHUSD",1727147162369,5.80018303,2627.9,2627.3,0.7845]
["bitfinex","ETHUSD",1727147162370,1.59506377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147162689,5.40026377,2628.0,2627.5,0.7845]
["bitfinex","ETHUSD",1727147164385,3.8054,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147164585,5.40046377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147164937,3.8054,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147165198,9.20590377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147165342,5.40046377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147165536,9.20590377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147165879,5.40046377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147166084,3.8054,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147166264,5.40046377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147166854,3.8054,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147167054,5.40046377,2627.9,2627.5,0.7845]
["bitfinex","ETHUSD",1727147168472,3.80643,2627.2,2626.8,2.5]
["bitfinex","ETHUSD",1727147168635,0.7866,2627.5,2626.8,2.5]
["bitfinex","ETHUSD",1727147168636,3.80674,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147168841,3.80676,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147169291,5.40306895,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147169495,5.40305895,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147169703,5.40304895,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147170001,3.80676,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147170857,3.80672,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147171170,5.40304895,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147171373,3.80676,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147171751,3.880696,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147172090,0.073936,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147172382,3.80671,2627.0,2626.8,2.5]
["bitfinex","ETHUSD",1727147172586,0.073936,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147173587,3.880696,2626.9,2626.8,2.5]
["bitfinex","ETHUSD",1727147177132,3.80698,2626.8,2626.5,0.8045]
["bitfinex","ETHUSD",1727147177330,0.0731729,2626.7,2626.5,0.8045]
["bitfinex","ETHUSD",1727147177481,3.80507723,2626.8,2626.5,0.8045]
["bitfinex","ETHUSD",1727147177687,0.0731729,2626.7,2626.5,0.8045]
["bitfinex","ETHUSD",1727147177887,3.80507723,2626.8,2626.5,0.8045]
["bitfinex","ETHUSD",1727147178089,0.0731729,2626.7,2626.5,0.8045]
["bitfinex","ETHUSD",1727147178328,3.80676,2626.9,2626.5,0.8045]
["bitfinex","ETHUSD",1727147178329,7.61362,2626.9,2626.5,0.8045]
["bitfinex","ETHUSD",1727147178531,3.80713,2626.7,2626.5,0.8045]
["bitfinex","ETHUSD",1727147178744,3.80713,2626.7,2625.9,3.80815]
["bitfinex","ETHUSD",1727147178745,3.8072,2626.6,2626.0,3.8045]
["bitfinex","ETHUSD",1727147179035,3.8805329,2626.5,2626.0,3.8045]
["bitfinex","ETHUSD",1727147179245,3.8805329,2626.5,2626.1,0.761263]
["bitfinex","ETHUSD",1727147179465,3.8805329,2626.5,2625.8,3.00760992]
["bitfinex","ETHUSD",1727147179466,3.17737662,2626.4,2625.8,0.81210992]
["bitfinex","ETHUSD",1727147179613,3.17737662,2626.4,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147179614,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147180010,3.88120326,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147184368,0.07299326,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147184522,3.80763,2626.3,2625.8,1.27749526]
["bitfinex","ETHUSD",1727147184728,0.07215471,2626.2,2625.8,1.27749526]
["bitfinex","ETHUSD",1727147184931,3.80763,2626.3,2625.8,1.27749526]
["bitfinex","ETHUSD",1727147185133,0.07215471,2626.2,2625.8,1.27749526]
["bitfinex","ETHUSD",1727147185388,3.80763,2626.3,2625.8,1.27749526]
["bitfinex","ETHUSD",1727147185561,0.07215471,2626.1,2625.9,0.50859953]
["bitfinex","ETHUSD",1727147185959,3.80763,2626.3,2625.9,0.50859953]
["bitfinex","ETHUSD",1727147186133,0.07221961,2626.2,2625.9,0.50859953]
["bitfinex","ETHUSD",1727147186322,3.80763,2626.3,2625.9,0.50859953]
["bitfinex","ETHUSD",1727147186522,0.07221961,2626.2,2625.9,0.50859953]
["bitfinex","ETHUSD",1727147186723,3.80763,2626.3,2625.8,0.81210992]
["bitfinex","ETHUSD",1727147186916,0.07221961,2626.2,2625.8,0.81210992]
["bitfinex","ETHUSD",1727147187448,3.80806,2626.1,2625.8,0.81210992]
["bitfinex","ETHUSD",1727147187757,0.07221961,2626.0,2625.8,0.81210992]
["bitfinex","ETHUSD",1727147189504,3.88028961,2626.0,2625.8,0.81210992]
["bitfinex","ETHUSD",1727147190353,3.80821,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147190653,3.88039966,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147193894,4.63709966,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147195902,5.18709966,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147197499,8.18709966,2625.9,2625.8,0.00760992]
["bitfinex","ETHUSD",1727147199781,8.18709966,2625.9,2625.8,0.00664274]
["bitfinex","ETHUSD",1727147212027,8.58496314,2625.9,2625.8,0.00664274]
["bitfinex","ETHUSD",1727147213250,10.18129209,2625.9,2625.8,0.00664274]
["bitfinex","ETHUSD",1727147213746,10.18129209,2625.9,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147213747,8.15557,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147214040,11.40418226,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147221973,7.43060564,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147224983,3.88060564,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147232268,5.47028768,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147233808,8.43738226,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147234245,10.82847531,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147234497,13.82847531,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147235278,13.83158643,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147235552,11.43738226,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147236689,14.22699082,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147239252,14.23417837,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147240267,11.43738226,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147241083,15.13826922,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147241400,15.13946915,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147242430,11.76835381,2625.1,2625.0,0.0380453]
["bitfinex","ETHUSD",1727147243399,11.76835381,2625.1,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147243400,0.7632,2624.9,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147243601,9.9357432,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147243919,4.36053,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147244093,6.82860026,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147245641,5.87800839,2624.3,2624.2,0.8358453]
["bitfinex","ETHUSD",1727147245944,3.88089593,2624.3,2624.2,0.8358453]
["bitfinex","ETHUSD",1727147246124,5.47840274,2624.3,2624.2,0.8358453]
["bitfinex","ETHUSD",1727147246445,7.05827255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147246605,9.45597688,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147246945,10.00597688,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147247540,10.60827255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147248442,11.37147255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147249755,14.16301698,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147250060,11.37147255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147250951,13.00082659,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147251120,13.0009001,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147252158,10.60827255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147252361,13.00045568,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147253350,13.00127912,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147253660,13.00149767,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147254951,13.0013787,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147257136,10.60827255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147257539,7.43089593,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147259489,3.88089593,2624.3,2624.2,0.8324453]
["bitfinex","ETHUSD",1727147260537,6.42529593,2624.3,2624.2,0.8324453]
["bitfinex","ETHUSD",1727147261143,4.43089593,2624.3,2624.2,0.8324453]
["bitfinex","ETHUSD",1727147261643,0.07036593,2624.3,2624.2,0.8324453]
["bitfinex","ETHUSD",1727147261853,3.88089593,2624.3,2624.2,0.8324453]
["bitfinex","ETHUSD",1727147263566,6.02639788,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147263775,12.60267255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147264080,10.60827255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147264243,13.82040787,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147264446,11.42727255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147264682,12.89065246,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147264988,12.89063517,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147266246,10.49702335,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147266473,10.89363287,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147275433,13.68561255,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147277748,13.68789338,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147278614,10.89363287,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147280464,7.71625625,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147280661,11.9851075,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147280825,11.58849798,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147281230,11.58839138,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147281660,8.79176499,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147284781,6.50064673,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147285076,10.77194581,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147285261,7.97276499,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147286275,11.2801678,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147286775,7.97276499,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147288678,11.2801678,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147290779,11.28075964,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147291184,12.06075964,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147291480,8.75276499,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147297179,7.97276499,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147298879,8.73956499,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147309266,5.95064673,2624.3,2624.2,0.0380453]
["bitfinex","ETHUSD",1727147309462,2.95064673,2624.3,2624.2,0.8118453]
["bitfinex","ETHUSD",1727147310673,2.95064673,2624.3,2624.2,1.3118453]
["bitfinex","ETHUSD",1727147310994,3.50064673,2624.3,2624.2,1.3118453]
["bitfinex","ETHUSD",1727147311875,4.97276499,2624.3,2624.2,0.5380453]
["bitfinex","ETHUSD",1727147314798,4.97276499,2624.3,2624.2,1.0380453]
["bitfinex","ETHUSD",1727147318802,3.50064673,2624.3,2624.2,1.0380453]
["bitfinex","ETHUSD",1727147318966,3.50064673,2624.3,2624.2,1.5380453]
["bitfinex","ETHUSD",1727147322908,3.50064673,2624.3,2624.2,2.0380453]
["bitfinex","ETHUSD",1727147324923,4.97276499,2624.3,2624.2,2.0380453]
["bitfinex","ETHUSD",1727147326519,2.87181832,2624.3,2624.2,3.12952983]
["bitfinex","ETHUSD",1727147326822,1.67130048,2624.3,2624.2,4.60164809]
["bitfinex","ETHUSD",1727147326987,1.67130048,2624.3,2624.2,5.10164809]
["bitfinex","ETHUSD",1727147327313,0.0697508,2624.3,2624.2,5.10164809]
["bitfinex","ETHUSD",1727147327672,6.21214549,2624.8,2624.2,5.10164809]
["bitfinex","ETHUSD",1727147327877,0.05657492,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147328087,3.80986,2624.8,2624.5,0.8103]
["bitfinex","ETHUSD",1727147328291,0.05657492,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147328493,3.80986,2624.8,2624.5,0.8103]
["bitfinex","ETHUSD",1727147328836,0.05657492,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147329179,3.80986,2624.8,2624.5,0.8103]
["bitfinex","ETHUSD",1727147329797,0.05657492,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147330113,3.81005,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147330298,0.05657492,2624.6,2624.5,0.8103]
["bitfinex","ETHUSD",1727147331777,3.8099,2624.8,2624.5,0.8103]
["bitfinex","ETHUSD",1727147331973,0.05657492,2624.6,2624.5,0.8103]
["bitfinex","ETHUSD",1727147332192,3.8099,2624.8,2624.5,0.8103]
["bitfinex","ETHUSD",1727147332388,0.05657492,2624.6,2624.5,0.8103]
["bitfinex","ETHUSD",1727147332891,7.61985,2624.8,2624.5,0.8103]
["bitfinex","ETHUSD",1727147333095,3.86653492,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147335298,0.05657492,2624.7,2624.5,0.8103]
["bitfinex","ETHUSD",1727147335626,3.8101,2624.6,2624.5,0.8103]
["bitfinex","ETHUSD",1727147335837,3.86667492,2624.6,2624.5,0.8103]
["bitfinex","ETHUSD",1727147339755,0.05657492,2624.6,2624.2,3.3124453]
["bitfinex","ETHUSD",1727147340028,5.95614405,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147340470,6.35504756,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147340732,6.41224352,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147341232,6.41214362,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147344927,4.41772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147347410,6.81080977,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147348622,9.81080977,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147349269,7.41772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147351262,10.21049285,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147351964,7.41772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147353119,10.21049285,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147353825,7.41772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147359478,9.81007028,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147360274,7.41772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147360471,8.88949776,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147361563,11.68052909,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147361765,12.43472909,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147362242,9.64369776,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147362441,10.039883,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147364495,11.75808482,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147367400,14.54658285,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147369087,11.75808482,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147369773,14.54619084,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147369965,11.75808482,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147370503,14.5462765,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147371301,14.54619298,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147371503,14.54600739,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147371901,6.65399534,2624.3,2624.2,3.3236453]
["bitfinex","ETHUSD",1727147372098,3.86772596,2624.3,2624.2,3.3236453]
["bitfinex","ETHUSD",1727147373079,5.85952262,2624.3,2624.2,3.3236453]
["bitfinex","ETHUSD",1727147373502,5.85986915,2624.3,2624.2,3.3236453]
["bitfinex","ETHUSD",1727147373722,5.85986915,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147374532,5.85980655,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147374732,5.86009551,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147375489,3.86772596,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147376034,5.86012213,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147376432,5.86054152,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147376792,5.46207077,2624.3,2624.2,3.65600983]
["bitfinex","ETHUSD",1727147377118,5.462079,2624.3,2624.2,1.15600983]
["bitfinex","ETHUSD",1727147377434,5.462079,2624.3,2624.2,1.3236453]
["bitfinex","ETHUSD",1727147378397,3.86772596,2624.3,2624.2,1.3236453]
["bitfinex","ETHUSD",1727147379732,4.41772596,2624.3,2624.2,0.5380453]
["bitfinex","ETHUSD",1727147381142,3.86772596,2624.3,2624.2,1.3236453]
["bitfinex","ETHUSD",1727147381328,3.86772596,2624.3,2624.2,1.8236453]
["bitfinex","ETHUSD",1727147385541,3.86772596,2624.3,2624.2,2.3236453]
["bitfinex","ETHUSD",1727147385701,3.86772596,2624.3,2624.2,2.55600983]
["bitfinex","ETHUSD",1727147388239,6.26232709,2624.3,2624.2,2.55600983]
["bitfinex","ETHUSD",1727147388416,6.26232709,2624.3,2624.2,2.3236453]
["bitfinex","ETHUSD",1727147389358,6.26439053,2624.3,2624.2,2.3236453]
["bitfinex","ETHUSD",1727147389517,6.26439053,2624.3,2624.2,2.8236453]
["bitfinex","ETHUSD",1727147389717,6.26439053,2624.3,2624.2,2.0380453]
["bitfinex","ETHUSD",1727147393624,6.26439053,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147394053,6.26412811,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147394530,6.81412811,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147399048,6.81403819,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147400711,6.81415931,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147400863,6.26415931,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147401504,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147402285,3.86772596,2624.3,2624.2,3.63618983]
["bitfinex","ETHUSD",1727147403269,5.86455222,2624.3,2624.2,3.63618983]
["bitfinex","ETHUSD",1727147403902,3.86772596,2624.3,2624.2,3.63618983]
["bitfinex","ETHUSD",1727147404203,5.8645045,2624.3,2624.2,3.63618983]
["bitfinex","ETHUSD",1727147404392,3.86772596,2624.3,2624.2,3.63618983]
["bitfinex","ETHUSD",1727147404801,5.86440749,2624.3,2624.2,3.63618983]
["bitfinex","ETHUSD",1727147406292,3.86772596,2624.3,2624.2,3.3051453]
["bitfinex","ETHUSD",1727147406609,5.86385094,2624.3,2624.2,3.3051453]
["bitfinex","ETHUSD",1727147407284,5.86398688,2624.3,2624.2,3.3051453]
["bitfinex","ETHUSD",1727147411107,3.86772596,2624.3,2624.2,3.3051453]
["bitfinex","ETHUSD",1727147412901,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147413208,6.26368191,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147413811,6.26412378,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147414502,6.26440767,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147415388,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147417775,6.66635971,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147419218,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147419416,6.66635971,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147421703,6.66865673,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147421904,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147422120,6.66875835,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147422818,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147423121,8.22922596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147423325,12.1946482,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147423697,8.22922596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147428085,11.53400398,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147428314,11.53504285,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147428500,6.66625061,2624.3,2624.2,3.3482453]
["bitfinex","ETHUSD",1727147428700,3.86772596,2624.3,2624.2,3.3482453]
["bitfinex","ETHUSD",1727147429434,6.26657713,2624.3,2624.2,3.3482453]
["bitfinex","ETHUSD",1727147429731,6.26657713,2624.3,2624.2,3.68306983]
["bitfinex","ETHUSD",1727147429959,6.26657713,2624.3,2624.2,3.3482453]
["bitfinex","ETHUSD",1727147429960,3.86772596,2624.3,2624.2,3.3482453]
["bitfinex","ETHUSD",1727147430322,3.86772596,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147432158,3.89771961,2624.3,2624.2,2.5380453]
["bitfinex","ETHUSD",1727147433658,6.29627337,2624.3,2624.2,3.3447453]
["bitfinex","ETHUSD",1727147433863,6.29627337,2624.3,2624.2,3.67921983]
["bitfinex","ETHUSD",1727147434068,3.89771961,2624.3,2624.2,3.67921983]
["bitfinex","ETHUSD",1727147434973,0.08718961,2624.3,2624.2,3.67921983]
["bitfinex","ETHUSD",1727147435142,0.08718961,2624.3,2624.2,5.2267924]
["bitfinex","ETHUSD",1727147435143,1.6861789,2624.3,2624.2,5.2267924]
["bitfinex","ETHUSD",1727147435322,1.6861789,2624.3,2624.2,5.15059098]
["bitfinex","ETHUSD",1727147435323,1.6861804,2624.3,2624.2,5.15059098]
["bitfinex","ETHUSD",1727147435528,0.08718961,2624.3,2624.2,5.22679483]
["bitfinex","ETHUSD",1727147435758,0.08718961,2624.3,2624.2,9.03747483]
["bitfinex","ETHUSD",1727147435940,1.59899079,2624.6,2624.3,0.8067]
["bitfinex","ETHUSD",1727147436137,3.80941,2625.1,2624.6,0.8067]
["bitfinex","ETHUSD",1727147436138,1.59899079,2624.8,2624.6,0.8067]
["bitfinex","ETHUSD",1727147436336,1.59899079,2624.9,2624.6,0.8067]
["bitfinex","ETHUSD",1727147436537,1.59899079,2624.9,2624.7,2.27807115]
["bitfinex","ETHUSD",1727147436865,1.59899079,2624.9,2624.8,0.8067]
["bitfinex","ETHUSD",1727147437067,1.59899079,2625.0,2624.8,0.8067]
["bitfinex","ETHUSD",1727147437362,1.59899079,2625.0,2624.7,1.47137115]
["bitfinex","ETHUSD",1727147437363,1.59899079,2625.0,2624.9,1.03450711]
["bitfinex","ETHUSD",1727147438365,1.59899079,2625.1,2624.9,1.03450711]
["bitfinex","ETHUSD",1727147438664,1.59899079,2625.1,2624.9,0.8067]
["bitfinex","ETHUSD",1727147440325,1.59899079,2625.2,2624.9,0.8067]
["bitfinex","ETHUSD",1727147441867,5.40813079,2625.3,2625.0,0.07618126]
["bitfinex","ETHUSD",1727147442032,1.59899079,2625.2,2625.0,0.07618126]
["bitfinex","ETHUSD",1727147442445,5.40813079,2625.3,2625.0,0.07618126]
["bitfinex","ETHUSD",1727147443242,1.59899079,2625.2,2625.0,0.07618126]
["bitfinex","ETHUSD",1727147443456,0.07908526,2625.1,2624.9,0.88288127]
["bitfinex","ETHUSD",1727147443653,5.40813079,2625.3,2624.9,0.88288127]
["bitfinex","ETHUSD",1727147443863,3.88835526,2625.2,2624.9,0.88288127]
["bitfinex","ETHUSD",1727147444175,3.88835526,2625.2,2624.9,1.27598313]
["bitfinex","ETHUSD",1727147444176,3.80942,2625.1,2624.9,1.27598313]
["bitfinex","ETHUSD",1727147444335,3.80942,2625.1,2624.9,0.8067]
["bitfinex","ETHUSD",1727147444966,0.07908526,2625.0,2624.9,0.8067]
["bitfinex","ETHUSD",1727147446370,3.88860526,2625.0,2624.9,0.8067]
["bitfinex","ETHUSD",1727147450335,3.88860526,2625.0,2624.5,0.8162]
["bitfinex","ETHUSD",1727147450336,3.8099,2624.8,2624.5,0.8162]
["bitfinex","ETHUSD",1727147450739,0.07905019,2624.7,2624.5,0.8162]
["bitfinex","ETHUSD",1727147451279,0.07905019,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147451682,3.88915019,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147455374,0.07905019,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147455752,3.80975,2624.9,2624.5,0.8162]
["bitfinex","ETHUSD",1727147455952,0.07905019,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147456188,3.80975,2624.9,2624.5,0.8162]
["bitfinex","ETHUSD",1727147456489,3.80997,2624.7,2624.5,0.8162]
["bitfinex","ETHUSD",1727147456680,0.07905019,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147458591,0.07905019,2624.6,2624.5,1.13399352]
["bitfinex","ETHUSD",1727147460369,3.88915019,2624.6,2624.5,1.13399352]
["bitfinex","ETHUSD",1727147460689,0.07905019,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147461583,3.80973,2624.9,2624.5,0.8162]
["bitfinex","ETHUSD",1727147461801,0.07919558,2624.6,2624.5,0.8162]
["bitfinex","ETHUSD",1727147462095,0.07919558,2624.6,2624.5,4.62644]
["bitfinex","ETHUSD",1727147462268,3.80953,2625.0,2624.5,1.97223685]
["bitfinex","ETHUSD",1727147462453,3.88887558,2624.9,2624.5,1.97223685]
["bitfinex","ETHUSD",1727147463090,3.88887558,2624.9,2624.5,1.89604653]
["bitfinex","ETHUSD",1727147464075,0.07919558,2624.9,2624.5,5.70627653]
["bitfinex","ETHUSD",1727147464309,5.40814079,2625.3,2624.7,0.821]
["bitfinex","ETHUSD",1727147464468,3.80932,2625.2,2624.8,0.47072697]
["bitfinex","ETHUSD",1727147464665,3.80932,2625.2,2624.8,0.54691043]
["bitfinex","ETHUSD",1727147465302,1.59899079,2625.5,2625.1,1.4704786]
["bitfinex","ETHUSD",1727147465599,3.80866,2625.6,2625.2,0.89717082]
["bitfinex","ETHUSD",1727147466265,3.80859,2625.7,2625.2,0.89717082]
["bitfinex","ETHUSD",1727147466606,3.80868,2625.6,2625.2,0.89717082]
["bitfinex","ETHUSD",1727147466802,3.80868,2625.6,2625.3,0.23676494]
["bitfinex","ETHUSD",1727147467096,3.80868,2625.6,2625.2,0.89717082]
["bitfinex","ETHUSD",1727147467346,3.80894,2625.4,2625.2,0.821]
["bitfinex","ETHUSD",1727147467510,3.80891,2625.5,2625.2,0.821]
["bitfinex","ETHUSD",1727147468095,3.80897,2625.4,2625.2,0.821]
["bitfinex","ETHUSD",1727147468599,3.80891,2625.5,2625.2,0.821]
["bitfinex","ETHUSD",1727147469075,7.61783,2625.5,2625.2,0.821]
["bitfinex","ETHUSD",1727147469276,3.80891,2625.5,2625.2,0.821]
["bitfinex","ETHUSD",1727147469816,3.80865,2625.6,2625.2,0.821]
["bitfinex","ETHUSD",1727147469980,3.80865,2625.6,2625.3,0.07617207]
["bitfinex","ETHUSD",1727147470399,5.40757079,2625.7,2625.3,0.07617207]
["bitfinex","ETHUSD",1727147470575,5.40757079,2625.7,2625.4,0.821]
["bitfinex","ETHUSD",1727147470576,3.80858,2625.7,2625.4,0.821]
["bitfinex","ETHUSD",1727147470777,3.80839,2625.8,2625.4,0.821]
["bitfinex","ETHUSD",1727147471117,3.80839,2625.8,2625.4,0.89716583]
["bitfinex","ETHUSD",1727147471731,0.07984711,2625.7,2625.4,0.89716583]
["bitfinex","ETHUSD",1727147472025,3.80839,2625.8,2625.4,0.89716583]
["bitfinex","ETHUSD",1727147472321,3.80839,2625.8,2625.2,0.07616582]
["bitfinex","ETHUSD",1727147472322,3.80878,2625.6,2625.2,0.07616582]
["bitfinex","ETHUSD",1727147472526,3.80878,2625.6,2625.2,0.47066458]
["bitfinex","ETHUSD",1727147472829,0.0799423,2625.5,2625.2,0.47066458]
["bitfinex","ETHUSD",1727147475295,3.8887523,2625.5,2625.2,0.47066458]
["bitfinex","ETHUSD",1727147475497,3.8887523,2625.5,2625.1,0.821]
["bitfinex","ETHUSD",1727147475698,0.0799423,2625.5,2625.1,0.8971728]
["bitfinex","ETHUSD",1727147476417,3.8887623,2625.5,2625.1,0.821]
["bitfinex","ETHUSD",1727147478331,5.48775309,2625.5,2625.1,0.821]
["bitfinex","ETHUSD",1727147478907,3.80898,2625.4,2625.1,0.821]
["bitfinex","ETHUSD",1727147479256,5.487868,2625.4,2625.1,0.821]
["bitfinex","ETHUSD",1727147480722,9.296898,2625.4,2625.1,0.821]
["bitfinex","ETHUSD",1727147480928,3.80909,2625.3,2625.1,0.821]
["bitfinex","ETHUSD",1727147481329,0.07989721,2625.2,2625.1,0.821]
["bitfinex","ETHUSD",1727147481650,5.40808079,2625.3,2625.1,0.821]
["bitfinex","ETHUSD",1727147481651,1.59899079,2625.3,2625.1,0.821]
["bitfinex","ETHUSD",1727147481817,0.07989721,2625.2,2625.1,0.821]
["bitfinex","ETHUSD",1727147482146,5.40797079,2625.4,2625.1,0.821]
["bitfinex","ETHUSD",1727147482449,0.07989721,2625.2,2625.1,0.821]
["bitfinex","ETHUSD",1727147482952,5.40797079,2625.4,2625.1,0.821]
["bitfinex","ETHUSD",1727147483161,0.07989721,2625.2,2625.1,0.821]
["bitfinex","ETHUSD",1727147483453,1.59899079,2625.3,2625.1,0.821]
["bitfinex","ETHUSD",1727147483655,0.07989721,2625.2,2625.1,0.821]
["bitfinex","ETHUSD",1727147483952,1.59899079,2625.3,2625.1,0.821]
["bitfinex","ETHUSD",1727147484153,1.59899079,2625.3,2624.8,6.88597645]
["bitfinex","ETHUSD",1727147484154,0.07988721,2625.2,2624.9,0.7996]
["bitfinex","ETHUSD",1727147484357,1.59899079,2625.3,2625.0,0.76855765]
["bitfinex","ETHUSD",1727147484563,0.07988721,2625.1,2625.0,0.76855765]
["bitfinex","ETHUSD",1727147484715,1.59899079,2625.3,2625.0,0.76855765]
["bitfinex","ETHUSD",1727147484915,1.59899079,2625.3,2624.9,0.7996]
["bitfinex","ETHUSD",1727147484916,0.07988721,2625.1,2624.9,0.7996]
["bitfinex","ETHUSD",1727147485215,3.80926,2625.2,2624.9,0.7996]
["bitfinex","ETHUSD",1727147485414,0.07988721,2625.0,2624.9,0.7996]
["bitfinex","ETHUSD",1727147485618,3.80926,2625.2,2624.9,0.7996]
["bitfinex","ETHUSD",1727147486141,0.07988721,2625.1,2624.9,0.7996]
["bitfinex","ETHUSD",1727147486493,1.59899079,2625.3,2624.9,0.7996]
["bitfinex","ETHUSD",1727147486494,5.40810079,2625.3,2625.0,0.46375738]
["bitfinex","ETHUSD",1727147487041,5.40810079,2625.3,2625.0,0.38757792]
["bitfinex","ETHUSD",1727147489178,3.80946,2625.1,2624.6,0.8075]
["bitfinex","ETHUSD",1727147489545,5.40845079,2625.1,2624.6,0.8075]
["bitfinex","ETHUSD",1727147489748,3.8096,2625.0,2624.6,0.8075]
["bitfinex","ETHUSD",1727147490321,5.40859079,2625.0,2624.6,0.8075]
["bitfinex","ETHUSD",1727147490524,6.21635079,2625.1,2624.7,0.461766]
["bitfinex","ETHUSD",1727147491022,5.40845079,2625.1,2624.7,0.461766]
["bitfinex","ETHUSD",1727147491740,1.59899079,2625.1,2624.9,0.8075]
["bitfinex","ETHUSD",1727147493031,1.59899079,2625.1,2625.0,3.88570129]
["bitfinex","ETHUSD",1727147493327,1.67870764,2625.1,2625.0,4.69320129]
["bitfinex","ETHUSD",1727147493526,1.67870764,2625.1,2625.0,5.86196009]
["bitfinex","ETHUSD",1727147493747,0.07971685,2625.1,2625.0,5.86196009]
["bitfinex","ETHUSD",1727147493947,7.61741,2625.6,2625.0,5.86196009]
["bitfinex","ETHUSD",1727147494108,0.07971685,2625.1,2625.0,5.86196009]
["bitfinex","ETHUSD",1727147494308,3.80867,2625.6,2625.0,5.86196009]
["bitfinex","ETHUSD",1727147494527,3.80867,2625.6,2625.1,0.73317262]
["bitfinex","ETHUSD",1727147494700,7.61741,2625.6,2625.2,0.07617215]
["bitfinex","ETHUSD",1727147495440,3.80867,2625.6,2625.1,0.80934477]
["bitfinex","ETHUSD",1727147495632,3.80885,2625.5,2625.1,0.80934477]
["bitfinex","ETHUSD",1727147496142,3.80885,2625.5,2625.1,0.73317262]
["bitfinex","ETHUSD",1727147496347,3.80885,2625.5,2625.0,0.88367361]
["bitfinex","ETHUSD",1727147496846,0.8079,2625.8,2625.0,0.88367361]
["bitfinex","ETHUSD",1727147497017,3.80924,2625.2,2624.8,0.8075]
["bitfinex","ETHUSD",1727147501246,4.61711,2625.3,2624.8,0.8075]
["bitfinex","ETHUSD",1727147501418,3.80932,2625.2,2624.8,0.8836812]
["bitfinex","ETHUSD",1727147501622,5.16628338,2625.6,2624.8,1.42384473]
["bitfinex","ETHUSD",1727147501827,3.88940729,2625.1,2624.8,0.8075]
["bitfinex","ETHUSD",1727147502035,3.80948,2625.1,2624.8,0.8075]
["bitfinex","ETHUSD",1727147502248,0.07713277,2625.0,2624.8,0.8075]
["bitfinex","ETHUSD",1727147504654,1.67705949,2625.0,2624.8,0.8075]
["bitfinex","ETHUSD",1727147505311,1.59992672,2624.9,2624.8,0.8075]
["bitfinex","ETHUSD",1727147505537,1.59992672,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147505538,1.67704446,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147506949,0.07711774,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147507755,1.67704446,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147508092,0.07711774,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147508410,1.67704446,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147508643,0.07711774,2624.9,2624.8,1.03522661]
["bitfinex","ETHUSD",1727147508855,0.07711774,2624.9,2624.8,4.92122389]
["bitfinex","ETHUSD",1727147509172,0.07711774,2624.9,2624.8,6.3148027]
["bitfinex","ETHUSD",1727147509987,1.59992672,2625.1,2625.0,0.7508]
["bitfinex","ETHUSD",1727147510172,1.59992672,2625.1,2625.0,6.73206012]
["bitfinex","ETHUSD",1727147510535,1.59992672,2625.2,2625.0,6.73206012]
["bitfinex","ETHUSD",1727147512287,1.59992672,2625.2,2625.0,2.92254012]
["bitfinex","ETHUSD",1727147512452,1.59992672,2625.1,2625.0,1.45277403]
["bitfinex","ETHUSD",1727147513353,1.59992672,2625.2,2625.0,1.45277403]
["bitfinex","ETHUSD",1727147513560,1.59992672,2625.2,2625.1,0.5762294]
["bitfinex","ETHUSD",1727147513760,2.00120348,2625.3,2625.1,0.5762294]
["bitfinex","ETHUSD",1727147514071,1.60103464,2625.2,2625.1,0.5762294]
["bitfinex","ETHUSD",1727147514457,2.00120348,2625.2,2625.1,0.5762294]
["bitfinex","ETHUSD",1727147514844,2.00120348,2625.3,2625.1,0.5762294]
["bitfinex","ETHUSD",1727147515051,2.00120348,2625.3,2625.2,0.20290034]
["bitfinex","ETHUSD",1727147515685,2.00130844,2625.3,2625.2,0.20290034]
["bitfinex","ETHUSD",1727147515887,3.80937,2625.1,2624.9,1.0]
["bitfinex","ETHUSD",1727147516183,0.2787,2625.5,2624.9,1.0]
["bitfinex","ETHUSD",1727147516184,1.6010322,2625.4,2625.1,4.56003]
["bitfinex","ETHUSD",1727147516403,1.6010322,2625.4,2625.3,4.55988]
["bitfinex","ETHUSD",1727147516566,1.6010322,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727147516776,1.67810483,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727147516968,1.67810483,2625.5,2625.4,4.55974]
["bitfinex","ETHUSD",1727147517389,1.67810483,2625.5,2625.4,0.7508]
["bitfinex","ETHUSD",1727147517594,1.67810483,2625.5,2625.4,1.79457201]
["bitfinex","ETHUSD",1727147517862,1.67810483,2625.5,2625.2,5.80172196]
["bitfinex","ETHUSD",1727147517863,2.07788921,2625.5,2625.2,1.27354587]
["bitfinex","ETHUSD",1727147518173,1.60066936,2625.4,2625.2,1.27354587]
["bitfinex","ETHUSD",1727147518479,2.07788921,2625.5,2625.2,1.27354587]
["bitfinex","ETHUSD",1727147518480,1.60066936,2625.3,2625.2,1.27354587]
["bitfinex","ETHUSD",1727147518866,1.67774199,2625.3,2625.2,1.27354587]
["bitfinex","ETHUSD",1727147519768,1.67774199,2625.3,2625.2,0.7508]
["bitfinex","ETHUSD",1727147520656,1.67774199,2625.3,2625.0,4.70579606]
["bitfinex","ETHUSD",1727147520958,1.60066936,2625.2,2625.0,4.70579606]
["bitfinex","ETHUSD",1727147521157,0.07722797,2625.1,2625.0,4.70579606]
["bitfinex","ETHUSD",1727147521576,1.60066936,2625.3,2625.0,4.70579606]
["bitfinex","ETHUSD",1727147521770,0.07722797,2625.2,2625.0,6.02576676]
["bitfinex","ETHUSD",1727147521998,1.60066936,2625.3,2625.0,6.02576676]
["bitfinex","ETHUSD",1727147522175,0.07722797,2625.1,2625.0,6.02576676]
["bitfinex","ETHUSD",1727147522507,1.60066936,2625.2,2625.0,2.1401707]
["bitfinex","ETHUSD",1727147522672,1.60066936,2625.2,2624.9,2.0]
["bitfinex","ETHUSD",1727147522864,0.07722797,2625.1,2624.9,2.0]
["bitfinex","ETHUSD",1727147523575,0.07722797,2625.1,2624.9,5.80965]
["bitfinex","ETHUSD",1727147523872,0.07722797,2625.1,2624.9,2.07618007]
["bitfinex","ETHUSD",1727147524302,0.07722797,2625.1,2624.9,5.88583007]
["bitfinex","ETHUSD",1727147525494,0.07722797,2625.1,2624.9,6.55643308]
["bitfinex","ETHUSD",1727147526758,0.07722797,2625.1,2624.9,7.05643308]
["bitfinex","ETHUSD",1727147531296,0.07722797,2625.1,2624.9,3.24678308]
["bitfinex","ETHUSD",1727147532290,0.07722797,2625.1,2624.9,3.17060301]
["bitfinex","ETHUSD",1727147533592,1.67789733,2625.1,2624.9,3.17060301]
["bitfinex","ETHUSD",1727147534594,0.07722797,2625.1,2624.9,3.17060301]
["bitfinex","ETHUSD",1727147534824,0.07722797,2625.1,2625.0,0.47177308]
["bitfinex","ETHUSD",1727147535150,0.07722797,2625.1,2624.9,3.17060301]
["bitfinex","ETHUSD",1727147535751,1.67789733,2625.1,2624.9,3.17060301]
["bitfinex","ETHUSD",1727147535957,1.67789733,2625.1,2624.9,2.5]
["bitfinex","ETHUSD",1727147537679,1.67789733,2625.1,2624.9,3.2772]
["bitfinex","ETHUSD",1727147537974,1.67789733,2625.1,2624.9,3.35338285]
["bitfinex","ETHUSD",1727147545741,1.67789733,2625.1,2624.9,7.16302285]
["bitfinex","ETHUSD",1727147546475,1.67789733,2625.1,2624.9,3.35338285]
["bitfinex","ETHUSD",1727147547381,0.07722797,2625.1,2624.9,4.45068714]
["bitfinex","ETHUSD",1727147548581,0.07722797,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727147548787,0.07722797,2625.1,2625.0,6.13274645]
["bitfinex","ETHUSD",1727147548943,1.60066936,2625.4,2625.1,0.7772]
["bitfinex","ETHUSD",1727147549141,1.60066936,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727147549352,1.60066936,2625.5,2625.4,5.27878994]
["bitfinex","ETHUSD",1727147549552,1.60066936,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727147549780,1.60066936,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727147550640,1.60066936,2625.8,2625.6,6.03639994]
["bitfinex","ETHUSD",1727147550839,1.60066936,2625.8,2625.7,4.80063531]
["bitfinex","ETHUSD",1727147551150,1.60066936,2625.9,2625.7,0.99213531]
["bitfinex","ETHUSD",1727147551340,1.60066936,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727147552283,1.60066936,2625.9,2625.8,5.27820994]
["bitfinex","ETHUSD",1727147553241,1.60066936,2626.0,2625.8,5.27820994]
["bitfinex","ETHUSD",1727147553441,1.60066936,2626.0,2625.9,0.63465008]
["bitfinex","ETHUSD",1727147553908,2.00153879,2626.1,2625.8,1.46984994]
["bitfinex","ETHUSD",1727147554092,1.59907658,2626.0,2625.8,1.46984994]
["bitfinex","ETHUSD",1727147554384,1.67405393,2626.0,2625.8,1.46984994]
["bitfinex","ETHUSD",1727147554876,1.67405393,2626.0,2625.7,4.87669865]
["bitfinex","ETHUSD",1727147556078,1.67405393,2626.0,2625.7,1.06828865]
["bitfinex","ETHUSD",1727147556266,1.67405393,2626.0,2625.6,6.03630994]
["bitfinex","ETHUSD",1727147556455,1.87777658,2625.9,2625.5,0.07615743]
["bitfinex","ETHUSD",1727147556852,1.6742396,2625.8,2625.5,0.07615743]
["bitfinex","ETHUSD",1727147557256,0.07516302,2625.8,2625.4,0.07616203]
["bitfinex","ETHUSD",1727147557559,3.80854,2625.7,2625.3,0.07616528]
["bitfinex","ETHUSD",1727147557756,5.48269429,2625.7,2625.2,3.23232265]
["bitfinex","ETHUSD",1727147558082,5.48269429,2625.7,2625.3,0.92693326]
["bitfinex","ETHUSD",1727147558856,3.88361771,2625.7,2625.3,0.92693326]
["bitfinex","ETHUSD",1727147559056,5.48269429,2625.7,2625.3,0.92693326]
["bitfinex","ETHUSD",1727147560689,5.48269429,2625.7,2625.3,2.3967832]
["bitfinex","ETHUSD",1727147561795,5.48269429,2625.7,2625.3,2.47295088]
["bitfinex","ETHUSD",1727147563361,5.48269429,2625.7,2625.4,0.95144935]
["bitfinex","ETHUSD",1727147565263,3.88361771,2625.7,2625.3,2.3967832]
["bitfinex","ETHUSD",1727147565460,5.48269429,2625.7,2625.3,2.3967832]
["bitfinex","ETHUSD",1727147568698,1.67415429,2625.7,2625.3,2.47295117]
["bitfinex","ETHUSD",1727147569003,1.67415429,2625.7,2625.3,6.28201117]
["bitfinex","ETHUSD",1727147570318,0.07507771,2625.7,2625.5,2.26994994]
["bitfinex","ETHUSD",1727147570606,1.59907658,2625.8,2625.6,0.60787699]
["bitfinex","ETHUSD",1727147574099,1.59907658,2625.7,2625.3,6.2058432]
["bitfinex","ETHUSD",1727147574305,1.59907658,2625.7,2625.3,4.81215796]
["bitfinex","ETHUSD",1727147574969,5.40744658,2625.8,2625.3,4.81215796]
["bitfinex","ETHUSD",1727147575170,1.59907658,2625.7,2625.3,4.81215796]
["bitfinex","ETHUSD",1727147575481,1.59907658,2625.7,2625.4,0.88445806]
["bitfinex","ETHUSD",1727147576814,0.07527846,2625.6,2625.4,0.88445806]
["bitfinex","ETHUSD",1727147579510,0.07527846,2625.6,2625.5,0.89886666]
["bitfinex","ETHUSD",1727147579709,0.07527846,2625.6,2625.5,6.1775066]
["bitfinex","ETHUSD",1727147579913,1.59907658,2625.9,2625.5,6.1775066]
["bitfinex","ETHUSD",1727147580269,1.59907658,2625.9,2625.6,0.70619647]
["bitfinex","ETHUSD",1727147581077,1.59907658,2625.9,2625.6,1.20619647]
["bitfinex","ETHUSD",1727147581617,1.59907658,2625.9,2625.6,1.28235591]
["bitfinex","ETHUSD",1727147581821,1.59907658,2626.0,2625.8,4.63095]
["bitfinex","ETHUSD",1727147582003,1.59907658,2626.2,2625.9,6.34514037]
["bitfinex","ETHUSD",1727147582384,4.08611,2626.5,2625.9,6.34514037]
["bitfinex","ETHUSD",1727147582385,1.59907658,2626.3,2625.9,6.34514037]
["bitfinex","ETHUSD",1727147583303,1.59907658,2626.4,2626.1,1.46984994]
["bitfinex","ETHUSD",1727147583613,1.59907658,2626.4,2626.0,0.07614474]
["bitfinex","ETHUSD",1727147583813,1.59907658,2626.4,2626.0,0.79292011]
["bitfinex","ETHUSD",1727147584028,1.59907658,2626.4,2626.0,4.60095011]
["bitfinex","ETHUSD",1727147584419,5.68521658,2626.5,2626.0,4.60095011]
["bitfinex","ETHUSD",1727147584725,1.87777658,2626.5,2626.0,4.60095011]
["bitfinex","ETHUSD",1727147585125,1.59907658,2626.5,2626.1,0.8227]
["bitfinex","ETHUSD",1727147585291,1.59907658,2626.4,2626.2,0.07614344]
["bitfinex","ETHUSD",1727147585494,1.59907658,2626.5,2626.2,0.61849632]
["bitfinex","ETHUSD",1727147586624,5.40644658,2626.5,2626.2,0.54235288]
["bitfinex","ETHUSD",1727147586935,5.40644658,2626.5,2626.1,0.8227]
["bitfinex","ETHUSD",1727147587228,5.40644658,2626.5,2626.2,0.07614508]
["bitfinex","ETHUSD",1727147587699,5.40644658,2626.5,2626.1,0.89884509]
["bitfinex","ETHUSD",1727147590392,5.40644658,2626.5,2625.9,5.27792994]
["bitfinex","ETHUSD",1727147590393,0.2787,2626.3,2625.9,0.8227]
["bitfinex","ETHUSD",1727147590591,0.2787,2626.3,2625.9,1.50893836]
["bitfinex","ETHUSD",1727147590592,4.08643,2626.3,2625.9,1.50893836]
["bitfinex","ETHUSD",1727147590813,5.68550658,2626.3,2625.9,1.50893836]
["bitfinex","ETHUSD",1727147591023,4.08643,2626.3,2625.9,1.50893836]
["bitfinex","ETHUSD",1727147591834,0.07577008,2626.2,2625.9,1.50893836]
["bitfinex","ETHUSD",1727147592001,1.59907658,2626.4,2625.9,5.31714836]
["bitfinex","ETHUSD",1727147592195,5.40657658,2626.4,2626.0,0.53171484]
["bitfinex","ETHUSD",1727147592632,0.07577008,2626.3,2626.1,0.07614862]
["bitfinex","ETHUSD",1727147593333,1.67484666,2626.3,2626.0,0.6078635]
["bitfinex","ETHUSD",1727147593532,1.67484666,2626.3,2626.0,0.53171484]
["bitfinex","ETHUSD",1727147593831,3.88344008,2626.3,2625.9,0.8988497]
["bitfinex","ETHUSD",1727147594219,5.48251666,2626.3,2625.9,0.8988497]
["bitfinex","ETHUSD",1727147594915,3.88344008,2626.3,2625.9,0.8988497]
["bitfinex","ETHUSD",1727147598103,0.07577008,2626.3,2625.9,0.8988497]
["bitfinex","ETHUSD",1727147598534,3.80807,2626.1,2625.7,0.7786]
["bitfinex","ETHUSD",1727147598700,3.80807,2626.1,2625.6,2.0]
["bitfinex","ETHUSD",1727147598701,3.80821,2625.9,2625.6,2.0]
["bitfinex","ETHUSD",1727147599084,0.07570992,2625.8,2625.6,2.0]
["bitfinex","ETHUSD",1727147599956,0.07570992,2625.8,2625.6,5.80864]
["bitfinex","ETHUSD",1727147600172,5.80490608,2626.1,2625.6,5.80864]
["bitfinex","ETHUSD",1727147600173,1.59907658,2626.0,2625.7,0.66633998]
["bitfinex","ETHUSD",1727147600329,0.07570992,2625.7,2625.6,2.0]
["bitfinex","ETHUSD",1727147600528,1.59907658,2626.0,2625.6,5.80854]
["bitfinex","ETHUSD",1727147600834,1.99686608,2626.1,2625.6,5.80854]
["bitfinex","ETHUSD",1727147600835,0.07559956,2625.9,2625.7,0.07615715]
["bitfinex","ETHUSD",1727147601037,1.59907658,2626.1,2625.7,0.07615715]
["bitfinex","ETHUSD",1727147601230,0.07556444,2626.0,2625.7,0.07615715]
["bitfinex","ETHUSD",1727147601435,0.07556444,2626.0,2625.7,0.74248687]
["bitfinex","ETHUSD",1727147603869,0.07556444,2626.0,2625.8,6.05667994]
["bitfinex","ETHUSD",1727147604038,1.59907658,2626.3,2625.9,0.07615173]
["bitfinex","ETHUSD",1727147604227,0.07560959,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727147604426,1.59907658,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1727147604675,0.07560959,2626.6,2626.3,0.07613704]
["bitfinex","ETHUSD",1727147604835,0.07560959,2626.6,2626.3,3.88371704]
["bitfinex","ETHUSD",1727147605033,1.59907658,2626.8,2626.3,3.88371704]
["bitfinex","ETHUSD",1727147605307,0.0731896,2626.7,2626.4,0.7691397]
["bitfinex","ETHUSD",1727147605436,1.67226618,2626.7,2626.4,0.7691397]
["bitfinex","ETHUSD",1727147605867,0.0731896,2626.7,2626.5,0.07613715]
["bitfinex","ETHUSD",1727147606081,1.59907658,2626.8,2626.5,0.85473715]
["bitfinex","ETHUSD",1727147606375,0.0731896,2626.6,2626.5,6.13190709]
["bitfinex","ETHUSD",1727147606596,1.59907658,2626.9,2626.5,7.20275077]
["bitfinex","ETHUSD",1727147606896,1.59907658,2627.0,2626.5,7.20275077]
["bitfinex","ETHUSD",1727147607190,0.07343534,2626.8,2626.5,3.39543077]
["bitfinex","ETHUSD",1727147607399,1.59907658,2626.9,2626.5,3.39543077]
["bitfinex","ETHUSD",1727147607684,1.59907658,2627.0,2626.5,3.39543077]
["bitfinex","ETHUSD",1727147607851,0.07343534,2626.8,2626.6,0.72028208]
["bitfinex","ETHUSD",1727147608053,1.59907658,2627.0,2626.7,0.07613122]
["bitfinex","ETHUSD",1727147608246,0.07343534,2626.9,2626.7,0.07613122]
["bitfinex","ETHUSD",1727147613014,1.5118721,2627.1,2626.8,0.85473173]
["bitfinex","ETHUSD",1727147613216,0.0380453,2627.4,2627.3,6.80618]
["bitfinex","ETHUSD",1727147613356,0.0380453,2627.4,2627.3,9.1307254]
["bitfinex","ETHUSD",1727147613563,0.0380453,2628.2,2627.3,9.1307254]
["bitfinex","ETHUSD",1727147613564,0.0380453,2628.2,2628.1,4.58363]
["bitfinex","ETHUSD",1727147613872,0.0380453,2628.2,2628.1,9.12956157]
["bitfinex","ETHUSD",1727147614105,0.0380453,2628.2,2628.1,9.05347994]
["bitfinex","ETHUSD",1727147614319,0.0380453,2628.2,2628.1,10.71986393]
["bitfinex","ETHUSD",1727147614671,0.0380453,2628.2,2628.1,11.30590444]
["bitfinex","ETHUSD",1727147615821,0.0380453,2628.2,2628.1,12.253058]
["bitfinex","ETHUSD",1727147616272,0.0380453,2628.2,2628.1,20.01490187]
["bitfinex","ETHUSD",1727147616474,0.0380453,2628.2,2628.1,13.95893987]
["bitfinex","ETHUSD",1727147616714,0.0380453,2628.2,2628.1,12.4257458]
["bitfinex","ETHUSD",1727147619617,0.0380453,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727147619783,0.0380453,2629.0,2628.9,8.21464277]
["bitfinex","ETHUSD",1727147619980,0.0380453,2629.0,2628.9,8.13858881]
["bitfinex","ETHUSD",1727147620903,0.09622173,2629.0,2628.9,8.13858881]
["bitfinex","ETHUSD",1727147621099,0.0380453,2629.0,2628.9,8.13858881]
["bitfinex","ETHUSD",1727147621300,0.09622173,2629.0,2628.9,8.13858881]
["bitfinex","ETHUSD",1727147621623,0.0380453,2629.0,2628.9,8.13858881]
["bitfinex","ETHUSD",1727147623587,0.09622173,2629.0,2628.9,8.13858881]
["bitfinex","ETHUSD",1727147624939,0.09622173,2629.0,2628.9,0.380387]
["bitfinex","ETHUSD",1727147627406,0.0380453,2629.8,2629.7,7.56321]
["bitfinex","ETHUSD",1727147627627,0.0380453,2629.8,2629.7,10.81497494]
["bitfinex","ETHUSD",1727147627796,0.0380453,2629.8,2629.7,10.73894181]
["bitfinex","ETHUSD",1727147627997,0.0380453,2629.8,2629.7,19.49422481]
["bitfinex","ETHUSD",1727147628348,0.0380453,2629.8,2629.7,23.2174032]
["bitfinex","ETHUSD",1727147628641,0.0380453,2629.8,2629.7,24.32850704]
["bitfinex","ETHUSD",1727147628997,0.0380453,2629.8,2629.7,21.15277523]
["bitfinex","ETHUSD",1727147629200,0.0380453,2629.8,2629.7,24.32850704]
["bitfinex","ETHUSD",1727147629434,0.0380453,2629.8,2629.7,21.15277523]
["bitfinex","ETHUSD",1727147629744,0.0380453,2629.8,2629.7,24.34391293]
["bitfinex","ETHUSD",1727147630039,0.0380453,2629.8,2629.7,23.79646635]
["bitfinex","ETHUSD",1727147632021,0.0380453,2629.8,2629.7,23.24646635]
["bitfinex","ETHUSD",1727147632337,0.0380453,2629.8,2629.7,22.68536251]
["bitfinex","ETHUSD",1727147633123,0.0380453,2629.8,2629.7,45.09704151]
["bitfinex","ETHUSD",1727147633434,0.0380453,2629.8,2629.7,51.03098151]
["bitfinex","ETHUSD",1727147633996,0.0380453,2629.8,2629.7,47.01498351]
["bitfinex","ETHUSD",1727147635013,0.0380453,2629.8,2629.7,47.57608735]
["bitfinex","ETHUSD",1727147635931,0.0380453,2629.8,2629.7,48.12353393]
["bitfinex","ETHUSD",1727147636439,0.0380453,2629.8,2629.7,46.77474893]
["bitfinex","ETHUSD",1727147638655,0.0380453,2629.8,2629.7,28.37521751]
["bitfinex","ETHUSD",1727147638855,0.0380453,2629.8,2629.7,27.94955251]
["bitfinex","ETHUSD",1727147639027,0.0380453,2629.8,2629.7,11.9833527]
["bitfinex","ETHUSD",1727147639236,0.0380453,2629.8,2629.7,6.9938477]
["bitfinex","ETHUSD",1727147639557,0.0380453,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727147639761,0.0380453,2629.8,2629.7,3.8787444]
["bitfinex","ETHUSD",1727147639973,0.09533681,2629.8,2629.7,3.8787444]
["bitfinex","ETHUSD",1727147640144,7.6409953,2630.6,2629.7,3.8787444]
["bitfinex","ETHUSD",1727147640145,0.3928453,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1727147640382,0.3928453,2630.6,2629.8,0.8237]
["bitfinex","ETHUSD",1727147640383,0.0380453,2630.6,2630.5,3.17573181]
["bitfinex","ETHUSD",1727147640574,0.0380453,2630.6,2630.5,11.50217298]
["bitfinex","ETHUSD",1727147640777,0.0380453,2630.6,2630.5,11.42615729]
["bitfinex","ETHUSD",1727147641535,0.0380453,2630.6,2630.5,19.73220462]
["bitfinex","ETHUSD",1727147641847,0.3928453,2631.3,2630.5,19.73220462]
["bitfinex","ETHUSD",1727147641848,0.3548,2631.3,2631.1,3.80065]
["bitfinex","ETHUSD",1727147642046,0.3548,2631.3,2631.2,0.07599918]
["bitfinex","ETHUSD",1727147642047,0.38841,2631.3,2631.2,0.07599918]
["bitfinex","ETHUSD",1727147642230,0.03361,2631.3,2631.2,4.2642041]
["bitfinex","ETHUSD",1727147642882,0.03361,2631.3,2631.2,0.38766492]
["bitfinex","ETHUSD",1727147643036,0.03361,2631.3,2631.1,3.87664794]
["bitfinex","ETHUSD",1727147643582,0.03361,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1727147643737,0.03361,2631.3,2630.9,3.87694795]
["bitfinex","ETHUSD",1727147643738,0.3548,2631.2,2630.9,3.87694795]
["bitfinex","ETHUSD",1727147643934,0.38841,2631.2,2630.9,3.87694795]
["bitfinex","ETHUSD",1727147644577,0.38841,2631.2,2631.0,3.80079]
["bitfinex","ETHUSD",1727147644882,0.03361,2631.2,2631.1,3.87669374]
["bitfinex","ETHUSD",1727147645740,0.03361,2631.2,2631.1,0.07600374]
["bitfinex","ETHUSD",1727147645947,0.03361,2631.2,2631.0,0.07600321]
["bitfinex","ETHUSD",1727147646147,0.03361,2631.2,2630.9,3.87695494]
["bitfinex","ETHUSD",1727147646347,0.03361,2631.2,2630.9,3.07600494]
["bitfinex","ETHUSD",1727147646845,0.03361,2631.2,2630.9,0.07600517]
["bitfinex","ETHUSD",1727147647079,0.03361,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1727147647080,0.03361,2631.2,2630.8,0.07600786]
["bitfinex","ETHUSD",1727147647281,0.3548,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1727147647577,0.3548,2631.1,2630.8,0.07600788]
["bitfinex","ETHUSD",1727147647909,0.05127733,2631.0,2630.8,3.25173969]
["bitfinex","ETHUSD",1727147648081,0.05127733,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727147648287,0.03361,2631.1,2630.9,3.87697788]
["bitfinex","ETHUSD",1727147648449,0.03361,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727147648785,0.03361,2631.1,2631.0,4.88618397]
["bitfinex","ETHUSD",1727147648987,0.03361,2631.1,2631.0,4.96218256]
["bitfinex","ETHUSD",1727147649394,0.03361,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1727147649592,0.08527847,2631.1,2630.9,0.07600768]
["bitfinex","ETHUSD",1727147649760,0.03361,2631.1,2630.9,7.67777768]
["bitfinex","ETHUSD",1727147650087,0.03361,2631.1,2630.9,3.87688768]
["bitfinex","ETHUSD",1727147650851,0.03361,2631.1,2630.9,0.07600768]
["bitfinex","ETHUSD",1727147652396,0.05166847,2631.0,2630.9,0.07600768]
["bitfinex","ETHUSD",1727147652960,0.08527847,2631.0,2630.9,0.07600768]
["bitfinex","ETHUSD",1727147653395,0.08527847,2631.0,2630.8,6.8770068]
["bitfinex","ETHUSD",1727147653560,0.08527847,2631.0,2630.8,8.08962533]
["bitfinex","ETHUSD",1727147653765,0.08527847,2631.0,2630.9,0.0760072]
["bitfinex","ETHUSD",1727147653953,0.08527847,2631.0,2630.9,3.8769872]
["bitfinex","ETHUSD",1727147654276,0.0857097,2631.0,2630.9,0.0760072]
["bitfinex","ETHUSD",1727147655503,0.0857097,2631.0,2630.9,6.8769872]
["bitfinex","ETHUSD",1727147655698,0.03361,2631.0,2630.9,6.8769872]
["bitfinex","ETHUSD",1727147655873,0.0857097,2631.0,2630.9,6.8769872]
["bitfinex","ETHUSD",1727147656274,0.0857097,2631.0,2630.9,3.0760072]
["bitfinex","ETHUSD",1727147656498,0.0857097,2631.0,2630.9,6.8769872]
["bitfinex","ETHUSD",1727147658069,0.03361,2631.0,2630.9,9.32866977]
["bitfinex","ETHUSD",1727147658269,0.03361,2631.0,2630.9,9.25266257]
["bitfinex","ETHUSD",1727147658896,0.3548,2631.5,2630.9,9.25266257]
["bitfinex","ETHUSD",1727147658897,0.3548,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727147659100,0.4068997,2631.5,2631.4,3.8762424]
["bitfinex","ETHUSD",1727147659403,0.0520997,2631.5,2631.4,3.8762424]
["bitfinex","ETHUSD",1727147659699,0.3548,2631.7,2631.4,0.0759924]
["bitfinex","ETHUSD",1727147659904,0.0520997,2631.6,2631.4,0.0759924]
["bitfinex","ETHUSD",1727147660060,0.0520997,2631.6,2631.4,3.8762424]
["bitfinex","ETHUSD",1727147660265,0.0520997,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727147663025,0.0520997,2631.6,2631.4,3.8762424]
["bitfinex","ETHUSD",1727147663236,0.0520997,2631.6,2631.4,0.0759924]
["bitfinex","ETHUSD",1727147664527,0.0520997,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727147664892,0.3548,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1727147665092,0.05237035,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1727147665317,0.3548,2631.3,2631.0,3.0]
["bitfinex","ETHUSD",1727147665540,0.05237035,2631.2,2631.0,3.0]
["bitfinex","ETHUSD",1727147665749,0.05237035,2631.2,2631.1,0.07600603]
["bitfinex","ETHUSD",1727147666027,0.3548,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727147666188,0.3548,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1727147666389,0.3548,2631.7,2631.3,0.07599699]
["bitfinex","ETHUSD",1727147666851,0.05237035,2631.6,2631.3,0.07599699]
["bitfinex","ETHUSD",1727147667028,0.05237035,2631.6,2631.3,4.56392069]
["bitfinex","ETHUSD",1727147667208,0.3548,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727147667540,0.0482053,2631.8,2631.5,0.07599203]
["bitfinex","ETHUSD",1727147668835,0.0482053,2631.8,2631.3,0.76363591]
["bitfinex","ETHUSD",1727147669016,0.0482053,2631.8,2631.2,0.07599603]
["bitfinex","ETHUSD",1727147669017,0.3548,2631.6,2631.2,0.07599603]
["bitfinex","ETHUSD",1727147669508,0.3548,2631.6,2631.2,3.87651603]
["bitfinex","ETHUSD",1727147669845,4.15482,2631.6,2631.1,3.87666785]
["bitfinex","ETHUSD",1727147670013,4.15482,2631.6,2631.1,0.07599785]
["bitfinex","ETHUSD",1727147670345,0.0482053,2631.8,2631.5,3.8001]
["bitfinex","ETHUSD",1727147671018,0.0482053,2631.8,2631.5,3.87609226]
["bitfinex","ETHUSD",1727147671227,0.0482053,2631.8,2631.5,0.07599226]
["bitfinex","ETHUSD",1727147671705,0.0482053,2631.8,2631.5,3.87609226]
["bitfinex","ETHUSD",1727147672525,0.0482053,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1727147672711,0.0482053,2631.8,2631.6,5.32297023]
["bitfinex","ETHUSD",1727147672917,0.0482053,2631.8,2631.6,4.56757023]
["bitfinex","ETHUSD",1727147673510,5.37908817,2632.1,2631.6,4.56757023]
["bitfinex","ETHUSD",1727147673746,5.37908817,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727147674044,3.79939,2632.0,2631.5,0.07598886]
["bitfinex","ETHUSD",1727147674244,5.37908817,2632.1,2631.5,0.07598886]
["bitfinex","ETHUSD",1727147674467,3.7994,2632.0,2631.5,0.07598886]
["bitfinex","ETHUSD",1727147675467,0.3548,2631.9,2631.5,0.07598886]
["bitfinex","ETHUSD",1727147676565,4.15434,2631.9,2631.4,3.87614242]
["bitfinex","ETHUSD",1727147678113,4.15434,2631.9,2631.2,3.80046]
["bitfinex","ETHUSD",1727147678114,1.58156287,2632.0,2631.5,4.18763424]
["bitfinex","ETHUSD",1727147678928,1.58156287,2632.0,2631.5,7.98766424]
["bitfinex","ETHUSD",1727147679334,1.58156287,2632.0,2631.5,4.18763424]
["bitfinex","ETHUSD",1727147680444,1.58156287,2631.9,2631.5,4.18763424]
["bitfinex","ETHUSD",1727147680841,1.58156287,2631.9,2631.6,3.87581894]
["bitfinex","ETHUSD",1727147681030,1.58156287,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727147681236,1.58156287,2631.9,2631.7,7.59964]
["bitfinex","ETHUSD",1727147681428,1.99134372,2632.1,2631.7,7.59964]
["bitfinex","ETHUSD",1727147681429,1.58156287,2632.0,2631.7,3.79982]
["bitfinex","ETHUSD",1727147681922,0.05257082,2631.9,2631.8,10.73081181]
["bitfinex","ETHUSD",1727147682263,1.58156287,2632.5,2632.2,3.79899]
["bitfinex","ETHUSD",1727147682578,1.99134372,2632.7,2632.3,0.7554]
["bitfinex","ETHUSD",1727147682579,0.05081846,2632.4,2632.3,0.7554]
["bitfinex","ETHUSD",1727147682737,0.05081846,2632.4,2632.3,0.07596705]
["bitfinex","ETHUSD",1727147682933,1.93636287,2632.7,2632.3,0.07596705]
["bitfinex","ETHUSD",1727147683140,0.05081846,2632.6,2632.3,3.87480705]
["bitfinex","ETHUSD",1727147683440,0.05081846,2632.6,2632.3,0.07596705]
["bitfinex","ETHUSD",1727147683635,3.84934846,2632.6,2632.0,3.79933]
["bitfinex","ETHUSD",1727147683835,3.84934846,2632.6,2632.0,7.67459185]
["bitfinex","ETHUSD",1727147684060,3.84934846,2632.6,2632.0,4.84262289]
["bitfinex","ETHUSD",1727147684256,0.05081846,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1727147684459,5.43090133,2632.6,2632.1,0.5793936]
["bitfinex","ETHUSD",1727147684673,5.43090133,2632.6,2632.1,0.503419]
["bitfinex","ETHUSD",1727147684674,3.79877,2632.5,2632.1,0.503419]
["bitfinex","ETHUSD",1727147684874,5.43090133,2632.6,2632.1,0.503419]
["bitfinex","ETHUSD",1727147685181,5.38008287,2632.6,2632.1,0.503419]
["bitfinex","ETHUSD",1727147685337,1.63287224,2632.5,2632.1,0.503419]
["bitfinex","ETHUSD",1727147685777,5.43156224,2632.5,2632.1,0.503419]
["bitfinex","ETHUSD",1727147686261,0.0482053,2632.8,2632.6,7.60818]
["bitfinex","ETHUSD",1727147686461,0.0482053,2632.8,2632.7,7.63513675]
["bitfinex","ETHUSD",1727147686638,3.21550258,2634.0,2632.9,0.8098]
["bitfinex","ETHUSD",1727147686840,0.06621667,2634.4,2632.7,3.0]
["bitfinex","ETHUSD",1727147686841,0.8281,2633.6,2632.7,3.0]
["bitfinex","ETHUSD",1727147687058,3.79734,2633.5,2632.7,3.0]
["bitfinex","ETHUSD",1727147687371,0.8281,2633.6,2633.0,3.79781]
["bitfinex","ETHUSD",1727147687578,1.290589,2633.6,2633.1,0.07594531]
["bitfinex","ETHUSD",1727147688181,3.79735,2633.5,2632.8,3.0]
["bitfinex","ETHUSD",1727147688354,3.79735,2633.5,2632.4,6.97441181]
["bitfinex","ETHUSD",1727147688355,3.79723,2633.5,2632.5,3.0]
["bitfinex","ETHUSD",1727147688678,3.79723,2633.5,2632.5,6.79865]
["bitfinex","ETHUSD",1727147688679,3.79751,2633.3,2632.5,6.79865]
["bitfinex","ETHUSD",1727147688976,4.3061619,2633.4,2632.5,3.0]
["bitfinex","ETHUSD",1727147689138,4.62563,2633.3,2632.5,3.0759589]
["bitfinex","ETHUSD",1727147689334,4.62563,2633.3,2632.5,6.8745989]
["bitfinex","ETHUSD",1727147689555,0.8281,2633.3,2632.5,3.0759589]
["bitfinex","ETHUSD",1727147689753,3.79766,2633.2,2632.5,3.0759589]
["bitfinex","ETHUSD",1727147690013,4.69085219,2633.2,2632.5,6.8745989]
["bitfinex","ETHUSD",1727147690294,4.69096219,2633.2,2632.5,3.79865]
["bitfinex","ETHUSD",1727147690589,3.79781,2633.1,2632.4,3.7988]
["bitfinex","ETHUSD",1727147690952,3.79795,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1727147691158,4.64684122,2633.0,2632.4,3.7988]
["bitfinex","ETHUSD",1727147691358,4.64684122,2633.0,2632.3,3.8098]
["bitfinex","ETHUSD",1727147691692,4.64684122,2633.0,2632.3,4.29903295]
["bitfinex","ETHUSD",1727147691855,4.64684122,2633.0,2632.3,8.09798295]
["bitfinex","ETHUSD",1727147692189,4.64684122,2633.0,2631.2,3.17573181]
["bitfinex","ETHUSD",1727147692190,4.62659,2632.7,2632.0,4.28857295]
["bitfinex","ETHUSD",1727147692599,4.62659,2632.7,2632.0,0.48923295]
["bitfinex","ETHUSD",1727147692600,3.7987,2632.5,2632.0,0.48923295]
["bitfinex","ETHUSD",1727147693459,3.7987,2632.5,2631.6,5.41605532]
["bitfinex","ETHUSD",1727147693460,3.79896,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1727147693767,0.04140387,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1727147693967,0.04140387,2632.2,2631.9,3.79953]
["bitfinex","ETHUSD",1727147694191,3.7987,2632.5,2631.7,4.28900295]
["bitfinex","ETHUSD",1727147694387,0.04140387,2632.1,2631.8,3.87562114]
["bitfinex","ETHUSD",1727147694688,3.79882,2632.4,2631.8,3.79964]
["bitfinex","ETHUSD",1727147695020,3.84037387,2632.3,2631.7,3.48923295]
["bitfinex","ETHUSD",1727147695155,3.84037387,2632.3,2631.7,3.56521396]
["bitfinex","ETHUSD",1727147695480,0.04140387,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1727147695653,0.04140387,2632.3,2632.0,4.25517112]
["bitfinex","ETHUSD",1727147695854,0.8281,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1727147696087,0.8281,2632.7,2632.2,3.87505167]
["bitfinex","ETHUSD",1727147696265,0.8281,2632.7,2632.3,3.79886]
["bitfinex","ETHUSD",1727147696456,0.8281,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1727147696659,0.8281,2633.1,2632.4,3.87464167]
["bitfinex","ETHUSD",1727147696660,4.62593,2633.1,2632.4,3.87464167]
["bitfinex","ETHUSD",1727147696859,0.04140387,2633.0,2632.4,3.87464167]
["bitfinex","ETHUSD",1727147697091,0.04140387,2633.0,2632.4,4.72298984]
["bitfinex","ETHUSD",1727147697799,0.04140387,2633.0,2632.4,4.64701817]
["bitfinex","ETHUSD",1727147698852,0.04140387,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1727147699869,3.83936387,2633.0,2632.4,0.84834817]
["bitfinex","ETHUSD",1727147700069,3.83936387,2633.0,2632.3,7.67367621]
["bitfinex","ETHUSD",1727147700287,0.04140387,2633.0,2632.4,3.79868]
["bitfinex","ETHUSD",1727147701044,0.04140387,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727147701312,0.04140387,2633.0,2632.7,3.79825]
["bitfinex","ETHUSD",1727147701673,0.04140387,2633.0,2632.5,3.87451623]
["bitfinex","ETHUSD",1727147702011,0.04140387,2633.0,2632.5,4.61481792]
["bitfinex","ETHUSD",1727147702164,0.04140387,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1727147702514,0.04140387,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1727147702669,0.04140387,2633.0,2632.7,7.59654]
["bitfinex","ETHUSD",1727147702871,0.04140387,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1727147703371,0.04140387,2633.0,2632.6,3.87447081]
["bitfinex","ETHUSD",1727147703573,0.04140387,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727147704309,0.04140387,2633.0,2632.6,4.56583308]
["bitfinex","ETHUSD",1727147704713,0.04140387,2633.0,2632.6,4.56575308]
["bitfinex","ETHUSD",1727147705816,0.04140387,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1727147706187,0.04140387,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727147706370,0.04140387,2633.0,2632.6,8.36416308]
["bitfinex","ETHUSD",1727147706709,0.04140387,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1727147707080,0.04140387,2633.0,2632.6,4.56573308]
["bitfinex","ETHUSD",1727147707809,0.7999,2632.9,2632.0,0.379944]
["bitfinex","ETHUSD",1727147708010,0.04140387,2633.0,2631.2,4.69894027]
["bitfinex","ETHUSD",1727147708011,0.7999,2632.3,2631.8,3.79958]
["bitfinex","ETHUSD",1727147708519,0.7999,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1727147708808,0.04153924,2632.2,2632.1,0.379936]
["bitfinex","ETHUSD",1727147709195,0.7999,2632.3,2632.1,0.379936]
["bitfinex","ETHUSD",1727147709410,0.04153924,2632.2,2632.1,0.379936]
["bitfinex","ETHUSD",1727147709776,0.7999,2632.3,2632.1,0.379936]
["bitfinex","ETHUSD",1727147709989,0.04153924,2632.2,2632.1,0.379936]
["bitfinex","ETHUSD",1727147710319,0.04153924,2632.2,2632.1,4.179176]
["bitfinex","ETHUSD",1727147710519,0.7999,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727147711317,0.7999,2632.7,2632.1,4.179066]
["bitfinex","ETHUSD",1727147711609,0.7999,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1727147711814,0.04153924,2632.6,2632.1,7.978206]
["bitfinex","ETHUSD",1727147712047,0.04153924,2632.6,2632.1,4.179066]
["bitfinex","ETHUSD",1727147712247,0.04153924,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727147712542,7.63873924,2632.6,2631.9,3.79942]
["bitfinex","ETHUSD",1727147712760,3.79871,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727147713114,0.04153924,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1727147713427,7.59717,2632.6,2631.9,7.59882]
["bitfinex","ETHUSD",1727147713730,3.79855,2632.6,2631.9,8.49645346]
["bitfinex","ETHUSD",1727147713934,0.04153924,2632.5,2631.9,4.69703346]
["bitfinex","ETHUSD",1727147714335,3.84022924,2632.5,2631.9,4.69703346]
["bitfinex","ETHUSD",1727147714910,3.79882,2632.4,2631.9,3.7994]
["bitfinex","ETHUSD",1727147715211,0.04146401,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1727147715607,0.04146401,2632.3,2631.8,0.48923295]
["bitfinex","ETHUSD",1727147715926,0.8265,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1727147716126,0.04142389,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1727147716324,0.04142389,2632.1,2631.8,0.6967519]
["bitfinex","ETHUSD",1727147716813,0.04142389,2632.1,2631.8,4.4963819]
["bitfinex","ETHUSD",1727147717211,0.04142389,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727147717511,0.04142389,2632.1,2631.8,0.6967519]
["bitfinex","ETHUSD",1727147719423,0.04142389,2632.1,2631.5,8.10546295]
["bitfinex","ETHUSD",1727147719644,0.04142389,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1727147719932,0.04142389,2632.1,2631.6,6.79995]
["bitfinex","ETHUSD",1727147720148,0.04142389,2632.1,2632.0,4.61559]
["bitfinex","ETHUSD",1727147720345,8.2265,2632.8,2632.2,3.79899]
["bitfinex","ETHUSD",1727147720569,0.04101772,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1727147720730,0.04101772,2632.7,2632.2,4.18520654]
["bitfinex","ETHUSD",1727147721227,0.04101772,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727147721431,0.04101772,2632.7,2632.2,4.18520654]
["bitfinex","ETHUSD",1727147721763,0.04101772,2632.6,2632.2,4.18520654]
["bitfinex","ETHUSD",1727147722072,8.2265,2632.8,2632.3,3.79891]
["bitfinex","ETHUSD",1727147722271,0.04101772,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1727147722480,0.8265,2632.8,2632.3,0.79843565]
["bitfinex","ETHUSD",1727147722770,4.6243,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1727147724425,8.42221,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1727147724632,4.6243,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1727147724885,8.42221,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1727147725055,4.6243,2633.1,2632.5,3.79853]
["bitfinex","ETHUSD",1727147725257,4.6243,2633.1,2632.5,4.56586682]
["bitfinex","ETHUSD",1727147725731,0.8265,2633.0,2632.2,3.79905]
["bitfinex","ETHUSD",1727147725929,0.8265,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1727147726167,0.8265,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1727147726343,0.8265,2632.6,2632.3,4.558755]
["bitfinex","ETHUSD",1727147726673,0.8265,2632.6,2632.3,0.759815]
["bitfinex","ETHUSD",1727147726882,3.8394036,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1727147727041,3.8394036,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1727147727959,3.8394036,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1727147728727,7.6381836,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1727147728932,3.8394036,2632.5,2631.9,7.59888]
["bitfinex","ETHUSD",1727147729137,3.8394036,2632.5,2631.9,4.940938]
["bitfinex","ETHUSD",1727147730251,3.8394036,2632.5,2631.9,1.141508]
["bitfinex","ETHUSD",1727147730538,0.795,2632.3,2631.9,1.141508]
["bitfinex","ETHUSD",1727147730765,0.04062841,2632.2,2631.9,1.141508]
["bitfinex","ETHUSD",1727147731153,4.59398,2632.3,2631.5,4.55809]
["bitfinex","ETHUSD",1727147731352,0.04048297,2632.2,2631.5,4.55809]
["bitfinex","ETHUSD",1727147731560,0.04048297,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1727147732182,3.83958297,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1727147732372,3.79925,2632.1,2631.5,8.79097629]
["bitfinex","ETHUSD",1727147732570,3.79925,2632.1,2631.6,4.67903763]
["bitfinex","ETHUSD",1727147732770,0.04048297,2632.0,2631.6,4.67903763]
["bitfinex","ETHUSD",1727147733166,3.79913,2632.2,2631.6,4.67903763]
["bitfinex","ETHUSD",1727147733366,0.04048297,2632.1,2631.6,4.67903763]
["bitfinex","ETHUSD",1727147734598,0.04048297,2632.1,2631.6,0.87909763]
["bitfinex","ETHUSD",1727147734900,3.83974297,2632.1,2631.6,0.87909763]
["bitfinex","ETHUSD",1727147735098,3.79926,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1727147735298,0.04048297,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727147735789,0.04048297,2632.0,2631.5,4.23281629]
["bitfinex","ETHUSD",1727147735981,0.795,2631.9,2631.5,4.23281629]
["bitfinex","ETHUSD",1727147736159,0.795,2631.9,2631.6,0.42328163]
["bitfinex","ETHUSD",1727147736803,0.04048297,2631.8,2631.6,0.42328163]
["bitfinex","ETHUSD",1727147737307,0.04048297,2631.8,2631.6,4.22324163]
["bitfinex","ETHUSD",1727147737799,0.04048297,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727147738333,4.5941,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727147738470,0.04048297,2631.8,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147738658,4.5941,2632.2,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147738855,0.04048297,2631.8,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147739059,4.5941,2632.2,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147739302,0.04048297,2631.8,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147739787,4.5941,2632.2,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147740099,0.04048297,2631.8,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147740259,4.5941,2632.2,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147740455,0.04048297,2631.8,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147740695,14.6241,2632.2,2631.7,4.60213016]
["bitfinex","ETHUSD",1727147740901,0.04048297,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727147741407,14.6241,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727147741565,0.04034754,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727147741766,10.03,2632.2,2632.0,3.79929]
["bitfinex","ETHUSD",1727147741988,10.03,2632.2,2632.1,0.379929]
["bitfinex","ETHUSD",1727147742216,10.03,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727147742365,10.03,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1727147742567,10.03,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1727147742767,13.82904,2632.3,2631.7,4.55784]
["bitfinex","ETHUSD",1727147743113,3.7991,2632.2,2631.7,1.19488006]
["bitfinex","ETHUSD",1727147743281,3.7991,2632.2,2631.6,4.22316163]
["bitfinex","ETHUSD",1727147743782,3.7991,2632.2,2631.6,8.02305163]
["bitfinex","ETHUSD",1727147744189,0.795,2632.1,2631.6,8.02305163]
["bitfinex","ETHUSD",1727147744596,0.795,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1727147744770,0.795,2632.1,2631.3,4.55837]
["bitfinex","ETHUSD",1727147744771,3.79947,2632.0,2631.3,4.55837]
["bitfinex","ETHUSD",1727147744976,3.79947,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1727147745304,3.79947,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1727147747036,3.79947,2632.0,2631.4,4.636033]
["bitfinex","ETHUSD",1727147747497,7.59895,2632.0,2631.4,4.636033]
["bitfinex","ETHUSD",1727147747838,3.79969,2631.8,2631.4,0.835873]
["bitfinex","ETHUSD",1727147748004,12.42094419,2632.3,2631.4,4.636093]
["bitfinex","ETHUSD",1727147748337,4.62333,2632.2,2631.7,3.79972]
["bitfinex","ETHUSD",1727147748537,4.62333,2632.2,2631.6,7.59972]
["bitfinex","ETHUSD",1727147748836,4.62333,2632.2,2631.6,4.9601892]
["bitfinex","ETHUSD",1727147749339,4.62333,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727147751051,4.62333,2632.2,2631.6,1.1603392]
["bitfinex","ETHUSD",1727147751252,4.62333,2632.2,2631.4,4.0283902]
["bitfinex","ETHUSD",1727147751253,3.79926,2632.1,2631.5,3.79997]
["bitfinex","ETHUSD",1727147751550,3.79939,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1727147751908,3.79939,2632.0,2631.4,0.8605912]
["bitfinex","ETHUSD",1727147752245,0.8241,2631.9,2631.4,4.6608412]
["bitfinex","ETHUSD",1727147752456,0.8241,2631.9,2631.5,0.92192512]
["bitfinex","ETHUSD",1727147753311,0.8241,2631.9,2631.5,4.72195512]
["bitfinex","ETHUSD",1727147753533,0.8241,2631.9,2631.5,0.92192512]
["bitfinex","ETHUSD",1727147756168,3.79972,2631.8,2631.4,0.0247182]
["bitfinex","ETHUSD",1727147756507,7.59949,2631.8,2631.4,0.0247182]
["bitfinex","ETHUSD",1727147756702,3.79972,2631.8,2631.4,0.0247182]
["bitfinex","ETHUSD",1727147756998,3.83983642,2631.7,2631.4,0.0247182]
["bitfinex","ETHUSD",1727147757168,3.83983642,2631.7,2631.2,3.7252482]
["bitfinex","ETHUSD",1727147758198,0.8241,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1727147758681,0.04001642,2631.4,2631.1,7.60121]
["bitfinex","ETHUSD",1727147758883,0.04001642,2631.4,2631.1,4.98235263]
["bitfinex","ETHUSD",1727147761680,0.04001642,2631.4,2631.0,0.7835]
["bitfinex","ETHUSD",1727147762073,0.04001642,2631.4,2630.9,6.80089]
["bitfinex","ETHUSD",1727147762410,0.04001642,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727147762576,0.04001642,2631.4,2630.9,6.80089]
["bitfinex","ETHUSD",1727147762779,0.04001642,2631.4,2631.0,3.80083]
["bitfinex","ETHUSD",1727147762974,0.04001642,2631.4,2631.1,3.8006]
["bitfinex","ETHUSD",1727147763177,0.04001642,2631.4,2631.0,5.0007986]
["bitfinex","ETHUSD",1727147763590,0.04001642,2631.4,2631.1,3.80059]
["bitfinex","ETHUSD",1727147763788,0.04001642,2631.4,2631.0,5.50884701]
["bitfinex","ETHUSD",1727147764316,10.03,2631.3,2631.0,5.0007986]
["bitfinex","ETHUSD",1727147764893,0.04001642,2631.2,2631.0,5.0007986]
["bitfinex","ETHUSD",1727147765096,10.03,2631.3,2631.0,1.1999686]
["bitfinex","ETHUSD",1727147765321,0.04001642,2631.1,2631.0,1.1999686]
["bitfinex","ETHUSD",1727147765524,10.03,2631.3,2631.0,1.1999686]
["bitfinex","ETHUSD",1727147765991,0.04001642,2631.2,2631.0,1.1999686]
["bitfinex","ETHUSD",1727147766197,2.39035073,2632.0,2631.1,9.75559486]
["bitfinex","ETHUSD",1727147766439,0.06625631,2632.9,2631.1,9.75559486]
["bitfinex","ETHUSD",1727147766440,3.79739,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1727147766580,3.79706,2633.7,2633.0,3.167799]
["bitfinex","ETHUSD",1727147766784,0.0384512,2633.8,2633.0,3.167799]
["bitfinex","ETHUSD",1727147767007,0.0384512,2633.8,2633.0,3.24374844]
["bitfinex","ETHUSD",1727147767212,0.0384512,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1727147767681,0.0384512,2633.8,2633.2,3.79765]
["bitfinex","ETHUSD",1727147767883,0.0384512,2633.8,2633.1,3.79766]
["bitfinex","ETHUSD",1727147768124,0.7543,2633.7,2632.8,3.8164]
["bitfinex","ETHUSD",1727147768339,4.55138,2633.7,2632.8,7.61452]
["bitfinex","ETHUSD",1727147768570,0.45898312,2633.6,2633.0,3.79788]
["bitfinex","ETHUSD",1727147768726,0.7543,2633.7,2633.0,7.59572]
["bitfinex","ETHUSD",1727147769263,0.7543,2633.7,2633.1,3.79767]
["bitfinex","ETHUSD",1727147770850,0.7543,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1727147770851,0.7543,2633.7,2633.2,3.7976]
["bitfinex","ETHUSD",1727147771936,3.79709,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1727147772138,0.834834,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727147774089,3.79737,2633.4,2632.8,6.79816]
["bitfinex","ETHUSD",1727147774247,3.79737,2633.4,2632.7,3.0]
["bitfinex","ETHUSD",1727147774584,0.8083,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1727147775479,1.268897,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727147776493,5.066707,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727147776791,5.066707,2633.1,2632.4,8.04911924]
["bitfinex","ETHUSD",1727147776974,1.268897,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1727147777178,3.79796,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727147777375,0.5066857,2632.9,2632.5,3.0]
["bitfinex","ETHUSD",1727147778168,1.268897,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1727147778169,3.79799,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1727147778695,1.268897,2633.1,2632.5,3.0]
["bitfinex","ETHUSD",1727147779191,3.79795,2633.0,2632.4,3.79869]
["bitfinex","ETHUSD",1727147779390,3.7981,2632.9,2632.4,3.79869]
["bitfinex","ETHUSD",1727147779577,1.268897,2633.1,2632.2,7.60404]
["bitfinex","ETHUSD",1727147779752,3.79797,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727147779948,7.59603,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727147780369,3.79797,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727147781851,7.59603,2633.0,2632.4,3.79879]
["bitfinex","ETHUSD",1727147782194,3.79846,2632.7,2632.1,6.79918]
["bitfinex","ETHUSD",1727147782349,3.79862,2632.6,2632.1,3.0]
["bitfinex","ETHUSD",1727147782549,0.8083,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727147782762,0.8083,2632.5,2631.9,1.0]
["bitfinex","ETHUSD",1727147783056,0.8083,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727147783387,1.268992,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727147783592,1.268992,2632.5,2631.9,1.0]
["bitfinex","ETHUSD",1727147783890,1.268992,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727147785449,5.067692,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727147785686,5.067692,2632.5,2631.9,7.79953]
["bitfinex","ETHUSD",1727147787291,4.6855412,2632.4,2631.9,1.0]
["bitfinex","ETHUSD",1727147789311,3.799,2632.3,2631.9,1.0]
["bitfinex","ETHUSD",1727147790010,4.6855412,2632.4,2631.9,1.0]
["bitfinex","ETHUSD",1727147790388,4.6855412,2632.4,2631.9,4.7995]
["bitfinex","ETHUSD",1727147790616,4.6855412,2632.4,2631.9,1.0]
["bitfinex","ETHUSD",1727147792275,0.54938412,2632.3,2631.9,1.0]
["bitfinex","ETHUSD",1727147794116,3.79891,2632.4,2631.9,1.0]
["bitfinex","ETHUSD",1727147794521,3.79891,2632.4,2631.9,4.79951]
["bitfinex","ETHUSD",1727147795377,4.60697,2632.5,2631.9,4.79951]
["bitfinex","ETHUSD",1727147795713,3.79883,2632.4,2631.9,1.0]
["bitfinex","ETHUSD",1727147795883,0.8083,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1727147796084,14.366109,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727147796085,7.4,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1727147796412,7.4,2632.8,2632.3,7.59779]
["bitfinex","ETHUSD",1727147796721,7.4,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1727147796905,7.4,2632.8,2632.6,3.7985]
["bitfinex","ETHUSD",1727147797211,7.4,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1727147797212,7.4,2632.8,2632.2,3.79896]
["bitfinex","ETHUSD",1727147798209,7.4,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1727147798411,7.4,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1727147798717,7.4,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1727147799679,1.0,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1727147799914,1.0,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1727147800515,1.0,2632.8,2632.5,7.59714]
["bitfinex","ETHUSD",1727147800882,1.0,2632.8,2632.5,3.79856]
["bitfinex","ETHUSD",1727147801112,1.0,2632.8,2632.5,7.59714]
["bitfinex","ETHUSD",1727147801409,1.0,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727147801595,3.79768,2633.2,2632.5,3.79856]
["bitfinex","ETHUSD",1727147801596,1.0,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727147801938,1.0,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1727147802075,1.0,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1727147802275,1.0,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727147802914,1.0,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1727147804282,1.0,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727147804481,1.0,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727147804815,1.0,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727147807696,1.0,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1727147807893,1.556516,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1727147808095,5.354256,2633.2,2632.6,3.79847]
["bitfinex","ETHUSD",1727147808785,5.354256,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1727147809020,1.556516,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727147810637,1.0,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727147810913,1.0,2633.2,2632.5,0.7771]
["bitfinex","ETHUSD",1727147811116,1.0,2633.2,2632.6,3.0]
["bitfinex","ETHUSD",1727147811284,1.0,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727147811684,1.0,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727147813685,1.0,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727147813686,4.79766,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727147813886,5.733942,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727147814809,1.936282,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727147815008,1.0,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1727147815526,1.0,2633.2,2632.7,7.59653]
["bitfinex","ETHUSD",1727147815891,1.0,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727147816507,1.0,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727147817541,1.0,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1727147818247,1.0,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727147818560,1.0,2633.2,2632.7,7.59656]
["bitfinex","ETHUSD",1727147819748,1.0,2633.2,2632.7,7.59655]
["bitfinex","ETHUSD",1727147820051,1.0,2633.2,2632.7,7.59654]
["bitfinex","ETHUSD",1727147821410,1.0,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727147821841,1.0,2633.2,2632.9,3.79805]
["bitfinex","ETHUSD",1727147822006,1.0,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727147822747,1.0,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1727147822911,1.0,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1727147824109,1.0,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727147826440,1.0,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1727147826441,1.0,2633.2,2632.8,3.79819]
["bitfinex","ETHUSD",1727147826940,1.0,2633.2,2632.9,3.79804]
["bitfinex","ETHUSD",1727147829397,1.0,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727147830381,11.2353712,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1727147830382,1.0,2633.7,2633.5,3.79715]
["bitfinex","ETHUSD",1727147830589,1.0,2633.7,2633.4,0.7728]
["bitfinex","ETHUSD",1727147830745,1.0,2633.7,2633.4,4.57015]
["bitfinex","ETHUSD",1727147830946,4.79696,2633.7,2633.1,4.57054]
["bitfinex","ETHUSD",1727147831152,0.7581,2633.5,2633.1,3.79774]
["bitfinex","ETHUSD",1727147833167,0.7581,2633.5,2632.9,7.57081]
["bitfinex","ETHUSD",1727147833373,0.7581,2633.5,2632.9,4.57081]
["bitfinex","ETHUSD",1727147833669,4.55534,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727147833876,4.55533,2633.5,2632.9,3.79801]
["bitfinex","ETHUSD",1727147834076,0.88359511,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727147834277,0.88359511,2633.4,2632.7,4.57109]
["bitfinex","ETHUSD",1727147834492,3.79764,2633.3,2632.7,3.79829]
["bitfinex","ETHUSD",1727147836009,1.0,2633.7,2632.9,3.0]
["bitfinex","ETHUSD",1727147836163,1.0,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1727147837195,1.0,2633.7,2633.5,3.79719]
["bitfinex","ETHUSD",1727147837396,1.0,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727147838790,1.0,2633.7,2633.6,4.255658]
["bitfinex","ETHUSD",1727147841020,0.0384512,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727147841189,0.0384512,2633.8,2633.7,3.87285713]
["bitfinex","ETHUSD",1727147841688,0.0384512,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727147842514,0.0384512,2633.8,2633.7,10.82936109]
["bitfinex","ETHUSD",1727147842717,0.0384512,2633.8,2633.7,13.3168974]
["bitfinex","ETHUSD",1727147843380,0.0384512,2633.8,2633.7,12.79028682]
["bitfinex","ETHUSD",1727147843976,0.0384512,2633.8,2633.7,13.20119689]
["bitfinex","ETHUSD",1727147844177,3.6484624,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1727147844416,7.4442324,2634.6,2633.9,3.7966]
["bitfinex","ETHUSD",1727147844599,0.74442324,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727147844821,3.6484624,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727147845820,7.4442224,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727147846033,3.6484624,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727147846380,3.7958,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727147846582,3.6484624,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727147847200,0.7758,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727147847687,4.57169,2634.5,2633.8,6.7967]
["bitfinex","ETHUSD",1727147848404,4.57169,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727147848593,0.7758,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727147848796,4.57162,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727147850389,4.57162,2634.5,2633.9,5.45523768]
["bitfinex","ETHUSD",1727147851095,3.79595,2634.4,2633.9,1.65867768]
["bitfinex","ETHUSD",1727147851301,3.79608,2634.3,2633.7,5.11389591]
["bitfinex","ETHUSD",1727147851499,3.79608,2634.3,2633.7,4.58554]
["bitfinex","ETHUSD",1727147851500,0.03343408,2634.2,2633.7,4.58554]
["bitfinex","ETHUSD",1727147851797,3.79595,2634.4,2633.8,3.79675]
["bitfinex","ETHUSD",1727147852129,0.7758,2634.5,2633.7,0.7887]
["bitfinex","ETHUSD",1727147852426,0.7758,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727147852427,0.03446367,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1727147852617,4.57159,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727147852811,0.03446367,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1727147852989,4.57159,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1727147853192,0.03446367,2634.1,2633.9,4.45302437]
["bitfinex","ETHUSD",1727147853402,4.57159,2634.5,2633.9,4.45302437]
["bitfinex","ETHUSD",1727147853592,0.03446367,2634.0,2633.9,4.45302437]
["bitfinex","ETHUSD",1727147854084,4.57159,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1727147854085,0.7758,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1727147854289,0.03446367,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1727147854489,0.03446367,2634.4,2634.0,4.64889322]
["bitfinex","ETHUSD",1727147854895,0.03446367,2634.4,2634.1,0.83972674]
["bitfinex","ETHUSD",1727147855227,0.8241,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727147855585,0.8241,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727147855928,0.8241,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727147856097,0.8241,2634.9,2634.5,1.0759329]
["bitfinex","ETHUSD",1727147856300,3.79535,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1727147857331,0.8241,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1727147857733,4.61932,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1727147858133,4.61932,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1727147858134,0.8241,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1727147858828,4.61941,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1727147859038,3.79543,2634.8,2634.2,3.7961]
["bitfinex","ETHUSD",1727147859389,0.8241,2634.9,2634.2,4.65411422]
["bitfinex","ETHUSD",1727147859634,0.8241,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727147860225,0.8241,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1727147860433,4.61931,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727147861736,0.03345329,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727147861946,3.79574,2634.6,2634.1,0.7638]
["bitfinex","ETHUSD",1727147862140,0.8241,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1727147862511,0.03345329,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1727147863633,0.03345329,2634.4,2633.9,4.56036]
["bitfinex","ETHUSD",1727147863954,0.03345329,2634.4,2633.6,3.02835591]
["bitfinex","ETHUSD",1727147863955,0.8241,2634.1,2633.6,2.5]
["bitfinex","ETHUSD",1727147864115,3.79693,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147864446,4.66140795,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147864800,4.62803,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147866903,5.17803,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147867251,9.5600909,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147867835,6.3922919,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147868011,9.5600909,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147868373,12.5600909,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147869842,9.3922919,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147870216,7.62803,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147873647,8.17803,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147880789,7.62803,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147882080,6.79693,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147885181,3.79679,2633.8,2633.6,2.5]
["bitfinex","ETHUSD",1727147887553,7.59369,2633.8,2633.6,2.5]
["bitfinex","ETHUSD",1727147888094,3.79638,2634.1,2633.7,0.8061]
["bitfinex","ETHUSD",1727147888293,3.79613,2634.3,2633.7,0.8061]
["bitfinex","ETHUSD",1727147888607,3.7965,2634.1,2633.7,0.8061]
["bitfinex","ETHUSD",1727147888787,3.7967,2633.9,2633.7,0.8061]
["bitfinex","ETHUSD",1727147888981,3.7967,2633.9,2633.7,1.16171]
["bitfinex","ETHUSD",1727147891665,3.7969,2633.8,2633.6,2.5]
["bitfinex","ETHUSD",1727147892054,3.79693,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147897193,4.34693,2633.7,2633.6,2.5]
["bitfinex","ETHUSD",1727147905202,3.0,2634.1,2633.6,6.29705]
["bitfinex","ETHUSD",1727147905411,3.79611,2634.3,2633.7,4.04684]
["bitfinex","ETHUSD",1727147905741,3.79579,2634.5,2633.9,0.8316]
["bitfinex","ETHUSD",1727147905742,3.7958,2634.5,2633.9,0.8316]
["bitfinex","ETHUSD",1727147905901,3.79596,2634.4,2633.9,0.8316]
["bitfinex","ETHUSD",1727147906833,3.79612,2634.3,2633.9,0.8316]
["bitfinex","ETHUSD",1727147908204,4.34598,2634.4,2633.9,0.8316]
["bitfinex","ETHUSD",1727147908521,0.55,2634.4,2633.9,0.8316]
["bitfinex","ETHUSD",1727147908701,0.55,2634.4,2633.9,1.31943]
["bitfinex","ETHUSD",1727147908905,4.34593,2634.4,2633.9,1.31943]
["bitfinex","ETHUSD",1727147909144,3.79556,2634.7,2634.0,0.7831]
["bitfinex","ETHUSD",1727147909307,3.79566,2634.6,2634.0,4.5795]
["bitfinex","ETHUSD",1727147909726,3.79556,2634.7,2634.0,4.5795]
["bitfinex","ETHUSD",1727147909941,3.79556,2634.7,2634.1,4.25428]
["bitfinex","ETHUSD",1727147910955,6.58297513,2635.1,2634.2,0.7831]
["bitfinex","ETHUSD",1727147911163,3.79499,2635.1,2634.6,0.7831]
["bitfinex","ETHUSD",1727147911445,3.79506,2635.0,2634.6,0.7831]
["bitfinex","ETHUSD",1727147912348,3.79536,2634.8,2634.6,0.7831]
["bitfinex","ETHUSD",1727147913846,3.79552,2634.7,2634.4,0.7831]
["bitfinex","ETHUSD",1727147914150,3.79552,2634.7,2633.6,4.79114591]
["bitfinex","ETHUSD",1727147914151,3.79622,2634.2,2633.8,0.7831]
["bitfinex","ETHUSD",1727147914310,3.79659,2634.0,2633.8,0.7831]
["bitfinex","ETHUSD",1727147914515,3.79692,2633.8,2633.6,1.0]
["bitfinex","ETHUSD",1727147915014,3.79693,2633.7,2633.6,1.0]
["bitfinex","ETHUSD",1727147916358,4.34693,2633.7,2633.6,1.0]
["bitfinex","ETHUSD",1727147916516,5.236435,2633.7,2633.6,1.0]
["bitfinex","ETHUSD",1727147917828,4.34693,2633.7,2633.6,1.0]
["bitfinex","ETHUSD",1727147918236,4.34693,2633.7,2633.6,1.5]
["bitfinex","ETHUSD",1727147920973,3.79693,2633.7,2633.6,1.5]
["bitfinex","ETHUSD",1727147922750,4.34693,2633.7,2633.6,1.5]
["bitfinex","ETHUSD",1727147925048,3.79651,2634.0,2633.7,0.7656]
["bitfinex","ETHUSD",1727147925263,7.59293,2634.1,2633.7,0.7656]
["bitfinex","ETHUSD",1727147925761,3.79646,2634.1,2633.7,0.7656]
["bitfinex","ETHUSD",1727147925963,3.79675,2633.9,2633.6,1.5]
["bitfinex","ETHUSD",1727147926124,0.8329,2634.0,2633.6,1.5]
["bitfinex","ETHUSD",1727147926125,3.79693,2633.7,2633.6,1.5]
["bitfinex","ETHUSD",1727147933264,4.62983,2633.7,2633.6,1.5]
["bitfinex","ETHUSD",1727147936668,11.347629,2633.7,2633.6,1.078125]
["bitfinex","ETHUSD",1727147937017,11.347629,2633.7,2632.4,0.7656]
["bitfinex","ETHUSD",1727147937018,3.79864,2632.6,2632.4,0.7656]
["bitfinex","ETHUSD",1727147939687,3.79862,2632.6,2632.4,0.7656]
["bitfinex","ETHUSD",1727147940130,3.79862,2632.6,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147940131,3.79862,2632.6,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147940581,3.7984,2632.7,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147941510,4.6312,2632.8,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147941713,7.59667,2632.8,2632.2,1.32576032]
["bitfinex","ETHUSD",1727147942511,3.79841,2632.7,2632.2,1.32576032]
["bitfinex","ETHUSD",1727147945109,6.965939,2632.9,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147945317,3.79893,2632.4,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147945485,0.7856,2633.0,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147945678,3.79862,2632.6,2632.2,0.8598512]
["bitfinex","ETHUSD",1727147946821,3.79862,2632.6,2632.2,1.32577232]
["bitfinex","ETHUSD",1727147946982,3.79838,2632.7,2632.3,0.8214]
["bitfinex","ETHUSD",1727147947182,3.79809,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727147947390,6.79824,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147947617,6.79825,2632.8,2632.3,1.45545833]
["bitfinex","ETHUSD",1727147949730,3.79825,2632.8,2632.3,1.45545833]
["bitfinex","ETHUSD",1727147950520,3.79825,2632.8,2632.3,5.25440833]
["bitfinex","ETHUSD",1727147950827,3.79825,2632.8,2632.3,1.45545833]
["bitfinex","ETHUSD",1727147951189,3.79825,2632.8,2632.4,0.52929195]
["bitfinex","ETHUSD",1727147953102,3.79825,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147954291,7.59658,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147954634,3.79825,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147956313,7.59658,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147956896,3.79825,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147957431,7.59659,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147958149,3.79839,2632.7,2632.3,0.8214]
["bitfinex","ETHUSD",1727147958729,3.79825,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147960135,7.59657,2632.8,2632.3,0.8214]
["bitfinex","ETHUSD",1727147960347,7.59657,2632.8,2632.3,1.28728512]
["bitfinex","ETHUSD",1727147962853,3.79825,2632.8,2632.3,1.28728512]
["bitfinex","ETHUSD",1727147963007,3.79839,2632.7,2632.3,1.28728512]
["bitfinex","ETHUSD",1727147964915,3.79839,2632.7,2632.3,0.8214]
["bitfinex","ETHUSD",1727147969466,1.46197725,2632.5,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147969629,5.26092725,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147969972,10.01874098,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147970461,11.7268887,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147974355,12.2768887,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147975965,15.06168471,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147976491,35.43642899,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147976828,39.44127829,2632.3,2632.2,0.0384512]
["bitfinex","ETHUSD",1727147977029,39.44127829,2632.3,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147977030,10.74463497,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147977271,11.67825787,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147977427,8.5081329,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147978444,6.80011,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147981834,3.80011,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147982468,3.79997,2631.6,2631.5,0.7516]
["bitfinex","ETHUSD",1727147984363,3.79997,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147985772,3.79974,2631.8,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147985936,3.79974,2631.8,2631.5,0.8116]
["bitfinex","ETHUSD",1727147986261,3.79983,2631.7,2631.5,0.8116]
["bitfinex","ETHUSD",1727147987465,3.79996,2631.6,2631.5,0.8116]
["bitfinex","ETHUSD",1727147987881,7.59952,2631.8,2631.5,0.8116]
["bitfinex","ETHUSD",1727147988181,3.79983,2631.7,2631.5,0.8116]
["bitfinex","ETHUSD",1727147990674,3.79974,2631.8,2631.5,0.8116]
["bitfinex","ETHUSD",1727147990874,3.80011,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147991302,3.79996,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147991510,7.60007,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147991812,3.79996,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147991990,3.80011,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727147992204,3.79964,2631.9,2631.5,0.8116]
["bitfinex","ETHUSD",1727147992374,7.59931,2631.9,2631.5,0.8116]
["bitfinex","ETHUSD",1727147992774,3.79964,2631.9,2631.5,0.8116]
["bitfinex","ETHUSD",1727147992971,3.7997,2631.8,2631.5,0.8116]
["bitfinex","ETHUSD",1727147997698,7.5993,2631.9,2631.5,0.8116]
["bitfinex","ETHUSD",1727147998098,13.33983861,2632.7,2631.6,0.8116]
["bitfinex","ETHUSD",1727147998309,3.79912,2632.2,2631.5,0.8116]
["bitfinex","ETHUSD",1727147998617,3.79925,2632.1,2631.7,0.8116]
["bitfinex","ETHUSD",1727147998812,2.79925,2632.1,2631.7,0.8116]
["bitfinex","ETHUSD",1727147999119,3.79906,2632.3,2631.7,0.8116]
["bitfinex","ETHUSD",1727148000487,3.79925,2632.1,2631.7,0.8116]
["bitfinex","ETHUSD",1727148000676,7.59814,2632.3,2631.7,0.8116]
["bitfinex","ETHUSD",1727148000876,3.7991,2632.2,2631.8,0.461156]
["bitfinex","ETHUSD",1727148002006,3.79846,2632.7,2632.2,0.777]
["bitfinex","ETHUSD",1727148002255,3.79895,2632.3,2632.2,0.777]
["bitfinex","ETHUSD",1727148002417,3.7992,2632.2,2631.9,0.777]
["bitfinex","ETHUSD",1727148003712,3.79933,2632.1,2631.9,0.777]
["bitfinex","ETHUSD",1727148005754,3.79933,2632.1,2631.6,0.777]
["bitfinex","ETHUSD",1727148005755,3.79941,2632.0,2631.6,0.777]
["bitfinex","ETHUSD",1727148005909,3.79936,2632.1,2631.6,0.777]
["bitfinex","ETHUSD",1727148006233,3.79954,2631.9,2631.6,0.777]
["bitfinex","ETHUSD",1727148007018,3.79982,2631.7,2631.6,0.777]
["bitfinex","ETHUSD",1727148007323,3.79982,2631.7,2631.4,0.8154512]
["bitfinex","ETHUSD",1727148008224,3.79982,2631.7,2631.4,1.27704832]
["bitfinex","ETHUSD",1727148008952,3.79982,2631.7,2631.4,0.8154512]
["bitfinex","ETHUSD",1727148009477,3.79982,2631.7,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148009478,3.80001,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148009963,3.79998,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148010163,3.80011,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148010965,3.79998,2631.6,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148011332,3.79975,2631.8,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148012165,3.79982,2631.7,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148015289,4.32321,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148018804,7.87321,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148019046,10.65973775,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148019305,7.87321,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148020688,10.65973775,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148021005,9.67415284,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148021309,12.46171827,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148022107,14.46152908,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148022406,12.07080634,2631.5,2631.4,0.0384512]
["bitfinex","ETHUSD",1727148022633,12.07080634,2631.5,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148022634,7.87436,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148022792,11.04409861,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148024309,7.87436,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148024826,11.04409861,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148025478,15.05009861,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148025683,20.01842767,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148025884,16.01242767,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148026183,13.22502345,2630.7,2630.6,0.0384512]
["bitfinex","ETHUSD",1727148027888,13.22502345,2630.7,2629.8,0.0384512]
["bitfinex","ETHUSD",1727148027889,6.80242,2629.9,2629.8,0.0384512]
["bitfinex","ETHUSD",1727148028120,8.005762,2629.9,2629.8,0.0384512]
["bitfinex","ETHUSD",1727148029884,6.80242,2629.9,2629.8,0.0384512]
["bitfinex","ETHUSD",1727148031943,6.88236456,2629.9,2629.8,0.0384512]
["bitfinex","ETHUSD",1727148038281,0.07994456,2629.9,2629.8,0.0384512]
["bitfinex","ETHUSD",1727148038578,0.07994456,2629.9,2629.8,3.20818981]
["bitfinex","ETHUSD",1727148038881,3.8019,2630.3,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148039052,0.07694831,2629.9,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148039596,3.80203,2630.2,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148039878,0.07694831,2629.9,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148040074,3.80203,2630.2,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148040541,0.07694831,2630.1,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148044489,3.87908831,2630.1,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148045899,0.07694831,2630.1,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148046188,6.80178,2630.4,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148046352,0.07694831,2630.3,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148046775,3.0,2630.2,2629.8,3.98508981]
["bitfinex","ETHUSD",1727148046982,3.80186,2630.3,2629.8,4.38359879]
["bitfinex","ETHUSD",1727148047160,0.07694831,2630.2,2629.8,4.38359879]
["bitfinex","ETHUSD",1727148047378,0.07694831,2630.2,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148047683,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148047884,0.07713484,2630.1,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148048092,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148048293,0.07713484,2630.0,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148048457,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148048656,0.07713484,2629.9,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148049178,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148049488,0.07713484,2630.2,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148049993,0.07713484,2630.1,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148050350,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148050564,0.07713484,2630.2,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148050800,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148051004,0.07713484,2630.1,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148051190,3.80186,2630.3,2629.8,4.88359879]
["bitfinex","ETHUSD",1727148051506,0.07713484,2630.2,2629.8,5.38359879]
["bitfinex","ETHUSD",1727148051804,0.07713484,2630.2,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148051805,3.0,2630.2,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148051969,3.87928484,2630.1,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148052169,3.8023,2630.0,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148052366,3.87928484,2630.1,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148052367,3.80242,2629.9,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148052596,3.87955484,2629.9,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148054966,0.07713484,2629.9,2629.8,1.0384512]
["bitfinex","ETHUSD",1727148055495,0.07713484,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148056004,0.07713484,2629.9,2629.8,2.09119018]
["bitfinex","ETHUSD",1727148056422,3.80202,2630.2,2629.8,2.09119018]
["bitfinex","ETHUSD",1727148056580,0.07713484,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148056773,3.80202,2630.2,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148056968,0.07729114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148057619,3.87946114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148059536,0.07729114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148061625,3.87943114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148062408,0.07729114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148063394,3.87947114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148065292,0.07729114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148067124,3.87944114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148069543,0.07729114,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148071396,3.802,2630.2,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148071626,0.07741215,2630.1,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148072398,3.87954215,2630.1,2630.0,1.46450973]
["bitfinex","ETHUSD",1727148073043,0.07741215,2630.1,2630.0,1.46450973]
["bitfinex","ETHUSD",1727148073427,3.80199,2630.2,2630.0,1.46450973]
["bitfinex","ETHUSD",1727148073629,0.07741215,2630.1,2630.0,1.46450973]
["bitfinex","ETHUSD",1727148074451,3.80232,2630.0,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148075017,0.07741215,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148076714,0.07741215,2629.9,2629.8,3.00296093]
["bitfinex","ETHUSD",1727148077117,0.07741215,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148077118,6.87983215,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148077308,8.27979684,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148079145,8.80289684,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148083047,12.65597988,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148083214,9.35289684,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148084678,12.65358824,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148085066,12.65367123,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148085252,9.35289684,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148087764,12.65367123,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148088180,12.65226812,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148088958,14.65226812,2629.9,2629.8,1.5384512]
["bitfinex","ETHUSD",1727148089170,11.35289684,2629.9,2629.8,0.74819523]
["bitfinex","ETHUSD",1727148089345,11.74947416,2629.9,2629.8,0.74819523]
["bitfinex","ETHUSD",1727148089741,4.32668,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148089945,4.83549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148091247,8.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148091648,10.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148092417,13.67973626,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148092736,10.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148093315,11.24034611,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148093830,8.45185038,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148094393,8.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148094812,11.17172183,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148094999,11.17179399,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148095393,8.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148095632,11.17179399,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148096627,8.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148096823,10.38549839,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148097349,16.85450461,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148097507,13.56023364,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148098011,16.84859187,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148098419,13.56023364,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148099008,37.43623364,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148099550,41.38737912,2629.1,2629.0,0.0384512]
["bitfinex","ETHUSD",1727148099712,7.87784,2628.3,2628.2,0.03703428]
["bitfinex","ETHUSD",1727148100105,7.95254725,2628.3,2628.2,0.03703428]
["bitfinex","ETHUSD",1727148100663,7.42944725,2628.3,2628.2,0.03703428]
["bitfinex","ETHUSD",1727148101748,3.07470725,2628.3,2628.2,0.03703428]
["bitfinex","ETHUSD",1727148102056,0.07470725,2628.3,2628.2,0.03703428]
["bitfinex","ETHUSD",1727148102220,0.07470725,2628.3,2628.2,0.83143428]
["bitfinex","ETHUSD",1727148103122,0.07470725,2628.3,2627.3,3.17473525]
["bitfinex","ETHUSD",1727148103123,3.80564,2627.7,2627.3,0.7944]
["bitfinex","ETHUSD",1727148103320,6.80579,2627.6,2627.3,0.7944]
["bitfinex","ETHUSD",1727148103528,6.80579,2627.6,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148103529,0.5231,2626.9,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148103763,0.07472744,2626.8,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148103930,3.0,2627.0,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148104117,0.07472744,2626.9,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148104628,3.88152744,2626.9,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148104957,3.80692,2626.8,2626.6,0.0384512]
["bitfinex","ETHUSD",1727148105321,6.80663,2627.0,2626.5,0.7944]
["bitfinex","ETHUSD",1727148105322,3.07436384,2626.7,2626.5,0.7944]
["bitfinex","ETHUSD",1727148105525,0.07436384,2626.7,2626.6,0.0375468]
["bitfinex","ETHUSD",1727148105722,3.0,2626.9,2626.6,0.0375468]
["bitfinex","ETHUSD",1727148106024,0.07436384,2626.8,2626.6,0.0375468]
["bitfinex","ETHUSD",1727148106954,3.07436384,2626.8,2626.6,0.0375468]
["bitfinex","ETHUSD",1727148107667,0.07436384,2626.8,2626.6,3.21228205]
["bitfinex","ETHUSD",1727148108045,6.80659,2627.1,2626.6,3.21228205]
["bitfinex","ETHUSD",1727148108251,0.07436384,2626.7,2626.6,3.21228205]
["bitfinex","ETHUSD",1727148108451,3.0,2626.9,2626.6,3.21228205]
["bitfinex","ETHUSD",1727148108949,0.07436384,2626.8,2626.6,3.21228205]
["bitfinex","ETHUSD",1727148109151,0.07436384,2626.8,2626.7,0.8023]
["bitfinex","ETHUSD",1727148109348,3.0,2627.1,2626.7,0.8023]
["bitfinex","ETHUSD",1727148109552,0.07436384,2627.0,2626.9,3.17473525]
["bitfinex","ETHUSD",1727148111567,0.07436384,2627.0,2626.9,3.57243878]
["bitfinex","ETHUSD",1727148111766,0.07379308,2627.0,2626.9,4.37473878]
["bitfinex","ETHUSD",1727148112152,6.80622,2627.3,2626.9,4.37473878]
["bitfinex","ETHUSD",1727148112464,6.80622,2627.3,2626.9,3.97703525]
["bitfinex","ETHUSD",1727148112465,3.0,2627.3,2626.9,3.97703525]
["bitfinex","ETHUSD",1727148112643,3.80579,2627.6,2627.3,0.8023]
["bitfinex","ETHUSD",1727148113336,3.80592,2627.5,2627.3,0.8023]
["bitfinex","ETHUSD",1727148114382,3.80604,2627.4,2627.3,0.8023]
["bitfinex","ETHUSD",1727148114664,3.80579,2627.6,2627.3,0.8023]
["bitfinex","ETHUSD",1727148115869,3.0,2628.0,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148116077,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148116240,6.80558,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148116572,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148116911,0.07379308,2627.7,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148117375,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148117559,0.07379308,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148118071,6.80548,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148118266,0.07379308,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148118477,6.80548,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148118675,0.07379308,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148118856,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148119173,0.07379308,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148119349,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148119551,0.07379308,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148119750,6.80551,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148119971,0.07379308,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148120141,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148120341,0.07420224,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148120553,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148120770,0.07420224,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148121387,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148121561,0.07420224,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148122083,3.0,2627.8,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148122281,0.07420224,2627.6,2627.5,3.17473525]
["bitfinex","ETHUSD",1727148122591,3.0,2627.8,2627.6,0.8289]
["bitfinex","ETHUSD",1727148123850,3.0,2628.0,2627.6,0.8289]
["bitfinex","ETHUSD",1727148124048,6.80517,2628.0,2627.6,0.8289]
["bitfinex","ETHUSD",1727148124359,3.0,2628.0,2627.8,3.17473525]
["bitfinex","ETHUSD",1727148124542,6.80528,2628.0,2627.8,3.17473525]
["bitfinex","ETHUSD",1727148124749,6.80531,2627.9,2627.8,3.17473525]
["bitfinex","ETHUSD",1727148126589,3.0,2628.0,2627.8,3.17473525]
["bitfinex","ETHUSD",1727148126902,6.80517,2628.0,2627.9,0.8289]
["bitfinex","ETHUSD",1727148127092,0.58946285,2628.8,2627.9,1.22926353]
["bitfinex","ETHUSD",1727148127311,3.80429,2628.7,2628.5,3.17473525]
["bitfinex","ETHUSD",1727148127681,3.8043,2628.6,2628.5,3.17473525]
["bitfinex","ETHUSD",1727148127869,3.80445,2628.5,2628.2,4.00363525]
["bitfinex","ETHUSD",1727148128187,3.80467,2628.4,2628.2,4.00363525]
["bitfinex","ETHUSD",1727148129448,3.80474,2628.3,2628.2,4.00363525]
["bitfinex","ETHUSD",1727148130505,3.80474,2628.3,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148130506,3.80507,2628.1,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148131511,3.80488,2628.2,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148131672,0.07420224,2628.0,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148131873,3.80504,2628.1,2627.9,0.8289]
["bitfinex","ETHUSD",1727148132201,0.07420224,2628.0,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148135569,0.07449004,2628.0,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148135976,3.80489,2628.2,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148136483,0.07449004,2628.1,2627.9,4.00363525]
["bitfinex","ETHUSD",1727148138246,0.07449004,2628.1,2627.1,3.80641]
["bitfinex","ETHUSD",1727148138247,0.46242804,2628.1,2627.7,0.8118]
["bitfinex","ETHUSD",1727148138438,0.46242804,2628.1,2627.5,0.8118]
["bitfinex","ETHUSD",1727148138439,3.80557,2627.8,2627.5,0.8118]
["bitfinex","ETHUSD",1727148138935,0.07449004,2627.7,2627.5,0.8118]
["bitfinex","ETHUSD",1727148139311,3.80557,2627.8,2627.5,0.8118]
["bitfinex","ETHUSD",1727148139547,4.566648,2627.8,2627.5,0.8118]
["bitfinex","ETHUSD",1727148139857,3.88010004,2627.7,2627.5,0.8118]
["bitfinex","ETHUSD",1727148140433,0.07449004,2627.7,2627.5,0.8118]
["bitfinex","ETHUSD",1727148140639,4.566648,2627.8,2627.5,0.8118]
["bitfinex","ETHUSD",1727148140946,0.07449004,2627.7,2627.5,0.8118]
["bitfinex","ETHUSD",1727148141244,0.07449004,2627.6,2627.5,0.8118]
["bitfinex","ETHUSD",1727148141415,3.80566,2627.7,2627.5,0.8118]
["bitfinex","ETHUSD",1727148141623,3.80566,2627.7,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148141624,0.8372308,2627.7,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148141820,3.80526,2628.0,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148141821,3.88033004,2627.6,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148142410,3.88033004,2627.6,2626.7,1.0]
["bitfinex","ETHUSD",1727148142411,3.80589,2627.5,2627.1,3.17473525]
["bitfinex","ETHUSD",1727148142649,3.80613,2627.4,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148143048,0.07449004,2627.3,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148143754,3.88076004,2627.3,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148143962,3.88076004,2627.3,2627.1,3.17473525]
["bitfinex","ETHUSD",1727148144130,0.07449004,2627.3,2627.1,3.17473525]
["bitfinex","ETHUSD",1727148144327,6.80585,2627.6,2627.2,0.825]
["bitfinex","ETHUSD",1727148144595,7.91931,2627.6,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148144772,3.80589,2627.5,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148145500,7.91921,2627.6,2626.8,3.80678]
["bitfinex","ETHUSD",1727148145688,3.80605,2627.4,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148146691,0.07412144,2627.3,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148147113,3.80591,2627.5,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148147291,0.07412144,2627.2,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148147505,3.80591,2627.5,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148147668,0.07412144,2627.2,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148147869,7.91921,2627.6,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148148179,0.07412144,2627.5,2627.1,3.99973525]
["bitfinex","ETHUSD",1727148149221,0.07412144,2627.5,2627.4,3.17473525]
["bitfinex","ETHUSD",1727148150969,0.07412144,2627.5,2627.4,6.98077525]
["bitfinex","ETHUSD",1727148151181,3.80494,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1727148151513,3.80503,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1727148151808,0.07426286,2628.1,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148151966,0.07426286,2628.1,2628.0,0.781]
["bitfinex","ETHUSD",1727148152189,8.370282,2628.4,2628.0,0.781]
["bitfinex","ETHUSD",1727148152514,4.6940982,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148152691,0.96368186,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148152890,0.07434366,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148153109,3.07434366,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148153901,6.87908366,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148154109,3.07434366,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148154526,6.87912366,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148155323,7.99981303,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148155725,4.19503303,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148155921,3.07434366,2628.3,2628.0,0.781]
["bitfinex","ETHUSD",1727148159767,3.07434366,2628.3,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148159933,3.8049,2628.2,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148160128,3.87980413,2628.2,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148162178,0.59800413,2628.2,2627.6,3.17473525]
["bitfinex","ETHUSD",1727148162377,3.80525,2628.0,2627.6,3.95573525]
["bitfinex","ETHUSD",1727148162870,0.07486879,2627.9,2627.6,3.95573525]
["bitfinex","ETHUSD",1727148163950,3.80503,2628.1,2627.6,3.95573525]
["bitfinex","ETHUSD",1727148164280,0.07485869,2627.8,2627.6,4.58666]
["bitfinex","ETHUSD",1727148164437,4.32805,2628.2,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148164638,1.113272,2628.2,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148164838,6.80483,2628.3,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148165640,3.0,2628.4,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148165839,6.5979217,2628.5,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148165840,6.80445,2628.5,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148166066,3.80424,2628.7,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148167232,6.80432,2628.6,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148167372,3.80448,2628.5,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148169375,6.80433,2628.6,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148171688,0.07497985,2628.5,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148174291,3.87949985,2628.5,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148174491,5.05712935,2628.5,2628.2,3.17473525]
["bitfinex","ETHUSD",1727148175312,3.80489,2628.2,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148175836,3.88021147,2628.1,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148176427,3.80517,2628.0,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148176800,3.88028109,2628.0,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148182253,0.07511109,2628.0,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148183967,3.88028109,2628.0,2627.9,3.17473525]
["bitfinex","ETHUSD",1727148184462,3.8054,2627.9,2627.6,0.8178]
["bitfinex","ETHUSD",1727148184666,3.8054,2627.9,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148184825,0.07484354,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148185723,6.19916666,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148185938,0.07482335,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148186122,3.80506,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148186433,0.07482335,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148186960,7.61019,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148187124,0.07482335,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148187325,7.61019,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148187647,0.07482335,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148187851,7.61019,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148188059,0.07482335,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148188261,3.80506,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148188481,0.07482335,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148188638,3.80506,2628.1,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148189174,6.19892666,2628.3,2628.0,3.98533525]
["bitfinex","ETHUSD",1727148189663,7.84013428,2628.3,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148189893,11.64498428,2628.3,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148190111,7.84013428,2628.3,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148190257,3.80496,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148190461,7.84063137,2628.3,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148191504,6.19962375,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148191794,0.07489907,2628.1,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148192305,3.87992907,2628.1,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148192510,3.8054,2627.9,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148192669,0.07486879,2627.8,2627.7,3.17473525]
["bitfinex","ETHUSD",1727148195001,0.07486879,2627.8,2627.7,3.95853525]
["bitfinex","ETHUSD",1727148195186,6.20197412,2628.2,2627.7,3.95853525]
["bitfinex","ETHUSD",1727148195392,6.20197412,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148195983,2.39707412,2628.2,2628.1,0.7838]
["bitfinex","ETHUSD",1727148196516,6.80478,2628.3,2628.1,0.7838]
["bitfinex","ETHUSD",1727148196723,8.2631456,2628.3,2628.1,0.7838]
["bitfinex","ETHUSD",1727148198434,3.80488,2628.2,2628.1,0.7838]
["bitfinex","ETHUSD",1727148198732,3.80488,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148198939,2.39873531,2628.1,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148199642,6.20376531,2628.1,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148200134,3.80488,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148200520,2.39881639,2628.1,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148203746,2.39881639,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148203943,2.39881639,2628.2,2628.0,6.97990525]
["bitfinex","ETHUSD",1727148205074,2.39863141,2628.2,2628.0,6.97990525]
["bitfinex","ETHUSD",1727148205969,2.39863141,2628.2,2628.0,3.17473525]
["bitfinex","ETHUSD",1727148206628,2.39863141,2628.2,2628.0,6.97990525]
["bitfinex","ETHUSD",1727148206864,0.07491422,2628.1,2628.0,6.97990525]
["bitfinex","ETHUSD",1727148207173,0.07491422,2628.1,2628.0,8.17030824]
["bitfinex","ETHUSD",1727148207370,2.39863141,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1727148207665,2.39863141,2628.4,2628.3,3.17473525]
["bitfinex","ETHUSD",1727148207868,2.39863141,2628.4,2628.3,3.95853525]
["bitfinex","ETHUSD",1727148208024,2.39863141,2628.4,2628.3,3.17473525]
["bitfinex","ETHUSD",1727148208430,2.39863141,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148208969,6.60275332,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148209274,8.32630904,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148209454,2.39813571,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148209771,2.3981357,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148212569,12.1301207,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148213068,8.3257307,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148213470,12.1301607,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148214267,8.3257307,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148214479,2.39811977,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148216785,3.8048,2628.3,2628.1,0.7838]
["bitfinex","ETHUSD",1727148217090,6.82315175,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148217948,4.42503198,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148221809,4.50019351,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148224317,3.80499,2628.2,2628.0,1.46649947]
["bitfinex","ETHUSD",1727148224515,2.47364366,2628.1,2628.0,1.46649947]
["bitfinex","ETHUSD",1727148224721,6.27867366,2628.1,2628.0,1.46649947]
["bitfinex","ETHUSD",1727148224902,2.47364366,2628.1,2628.0,1.46649947]
["bitfinex","ETHUSD",1727148225118,0.0751262,2628.1,2628.0,2.24659947]
["bitfinex","ETHUSD",1727148225998,2.3986977,2628.2,2628.0,2.24659947]
["bitfinex","ETHUSD",1727148226336,2.3986977,2628.2,2628.1,1.46649947]
["bitfinex","ETHUSD",1727148226626,2.3986977,2628.3,2628.1,1.46649947]
["bitfinex","ETHUSD",1727148226831,2.3986977,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148227036,9.60235498,2628.5,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148227209,2.39839585,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148228268,9.60235498,2628.5,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148228434,2.39866917,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148229071,2.39866917,2628.3,2628.2,2.24659947]
["bitfinex","ETHUSD",1727148229237,2.39866917,2628.3,2628.2,6.05147947]
["bitfinex","ETHUSD",1727148229633,2.39860522,2628.4,2628.2,6.05147947]
["bitfinex","ETHUSD",1727148229874,2.39860522,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148231560,9.60277275,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148231777,11.27403081,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148232070,2.39880729,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148232798,5.79837275,2628.6,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148232969,5.79837275,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148234612,5.79884628,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148235378,3.0,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148235911,5.79884628,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148236084,9.60314628,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148236775,9.678328,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148237121,5.874028,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148237618,6.87948172,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148237824,9.678328,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148238734,11.0265838,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148239011,11.02665499,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148239371,11.02680728,2628.6,2628.5,1.46649947]
["bitfinex","ETHUSD",1727148240016,3.80461,2628.4,2628.3,1.46649947]
["bitfinex","ETHUSD",1727148240212,3.80478,2628.3,2627.8,4.63534]
["bitfinex","ETHUSD",1727148240368,3.80478,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148240570,4.89792543,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148241018,1.09314543,2628.3,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148241221,2.79912431,2628.4,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148241222,3.8046,2628.4,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148242106,7.12667431,2628.5,2628.2,1.46649947]
["bitfinex","ETHUSD",1727148242416,7.12667431,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148242919,7.12726648,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148245386,4.32755,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148245592,5.90627809,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148245900,4.90184061,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148246109,9.60432252,2628.6,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148246416,3.0,2628.6,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148246577,2.39992034,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148247098,2.39978251,2628.5,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148247304,3.0,2628.6,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148247616,5.79985857,2628.7,2628.4,1.46649947]
["bitfinex","ETHUSD",1727148247912,5.79985857,2628.7,2628.6,1.46649947]
["bitfinex","ETHUSD",1727148248118,2.79985857,2628.7,2628.6,1.46649947]
["bitfinex","ETHUSD",1727148248276,2.39961938,2628.7,2628.6,2.29649947]
["bitfinex","ETHUSD",1727148248479,2.39961938,2628.8,2628.6,6.33043942]
["bitfinex","ETHUSD",1727148248927,2.39961938,2628.9,2628.6,6.33043942]
["bitfinex","ETHUSD",1727148249075,2.40223138,2629.0,2628.8,1.46649947]
["bitfinex","ETHUSD",1727148249900,2.40223138,2629.0,2628.9,0.83]
["bitfinex","ETHUSD",1727148251823,2.4776402,2629.0,2628.9,0.83]
["bitfinex","ETHUSD",1727148252178,0.07802082,2629.0,2628.9,0.83]
["bitfinex","ETHUSD",1727148253228,2.47450266,2629.0,2628.9,0.83]
["bitfinex","ETHUSD",1727148253446,0.07802082,2629.0,2628.9,0.83]
["bitfinex","ETHUSD",1727148256001,0.07802082,2629.0,2628.9,1.77047514]
["bitfinex","ETHUSD",1727148261034,0.07802082,2629.0,2628.9,5.57434514]
["bitfinex","ETHUSD",1727148263136,6.19481888,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1727148263377,6.71770888,2630.0,2629.7,1.46649947]
["bitfinex","ETHUSD",1727148263650,0.5231,2630.2,2629.7,1.46649947]
["bitfinex","ETHUSD",1727148263813,0.5231,2630.2,2629.7,5.26920947]
["bitfinex","ETHUSD",1727148263993,6.19422888,2630.3,2629.7,6.25866042]
["bitfinex","ETHUSD",1727148264235,3.80191,2630.3,2629.7,7.08106042]
["bitfinex","ETHUSD",1727148265299,3.80199,2630.2,2629.7,3.27835042]
["bitfinex","ETHUSD",1727148265609,3.80199,2630.2,2629.7,1.81185095]
["bitfinex","ETHUSD",1727148265818,3.80199,2630.2,2629.7,2.28889947]
["bitfinex","ETHUSD",1727148266027,3.80229,2630.0,2629.7,2.28889947]
["bitfinex","ETHUSD",1727148267529,0.0382057,2630.6,2630.5,4.62395]
["bitfinex","ETHUSD",1727148267738,0.0382057,2630.6,2630.5,0.8224]
["bitfinex","ETHUSD",1727148267943,0.0382057,2630.6,2629.9,1.46649947]
["bitfinex","ETHUSD",1727148267944,0.0382057,2631.4,2631.0,0.8224]
["bitfinex","ETHUSD",1727148268110,0.0382057,2631.4,2631.3,1.46649947]
["bitfinex","ETHUSD",1727148268312,0.0382057,2631.4,2631.1,3.17008197]
["bitfinex","ETHUSD",1727148269426,3.8384657,2631.4,2631.1,3.17008197]
["bitfinex","ETHUSD",1727148269629,4.28226227,2631.4,2631.1,3.17008197]
["bitfinex","ETHUSD",1727148270163,4.28227227,2631.4,2631.1,3.17008197]
["bitfinex","ETHUSD",1727148270719,0.05642409,2631.3,2631.1,3.17008197]
["bitfinex","ETHUSD",1727148272671,0.05642409,2631.3,2630.8,3.17008197]
["bitfinex","ETHUSD",1727148272861,3.85693409,2631.3,2630.8,3.17008197]
["bitfinex","ETHUSD",1727148273201,0.81392064,2631.2,2630.8,3.17008197]
["bitfinex","ETHUSD",1727148273396,0.05643925,2631.1,2630.8,3.17008197]
["bitfinex","ETHUSD",1727148278660,3.85712925,2631.1,2630.8,3.17008197]
["bitfinex","ETHUSD",1727148279209,3.80084,2631.0,2630.5,3.98198197]
["bitfinex","ETHUSD",1727148279365,4.78625793,2630.9,2630.5,3.17008197]
["bitfinex","ETHUSD",1727148279558,3.80113,2630.8,2630.5,3.17008197]
["bitfinex","ETHUSD",1727148279903,0.05710655,2630.7,2630.5,3.17008197]
["bitfinex","ETHUSD",1727148280278,3.80113,2630.8,2630.5,3.17008197]
["bitfinex","ETHUSD",1727148280478,0.05710655,2630.6,2630.5,3.17008197]
["bitfinex","ETHUSD",1727148280667,3.80131,2630.7,2630.5,3.17008197]
["bitfinex","ETHUSD",1727148280863,0.05710655,2630.6,2630.2,3.17008197]
["bitfinex","ETHUSD",1727148281175,0.05710655,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1727148281503,0.05710655,2630.6,2630.2,6.97203197]
["bitfinex","ETHUSD",1727148282008,0.05710655,2630.6,2630.2,3.17008197]
["bitfinex","ETHUSD",1727148285198,0.05710655,2630.6,2630.2,6.97206197]
["bitfinex","ETHUSD",1727148288267,0.05710655,2630.6,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148288809,0.05685385,2630.6,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148288966,7.60234,2630.8,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148289167,0.87703785,2630.7,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148293411,4.67835785,2630.7,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148293601,0.87703785,2630.7,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148293977,0.05685385,2630.7,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148294199,3.5995,2630.9,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148294408,3.5995,2630.9,2630.7,1.46396883]
["bitfinex","ETHUSD",1727148296977,0.05685385,2630.8,2630.7,1.46396883]
["bitfinex","ETHUSD",1727148298436,0.05685385,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1727148298437,0.05685385,2630.8,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148299416,4.98388224,2630.8,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148299604,1.18268224,2630.8,2630.5,1.46396883]
["bitfinex","ETHUSD",1727148302019,1.18268224,2630.8,2630.0,0.8119]
["bitfinex","ETHUSD",1727148302020,3.8018,2630.4,2630.0,0.8119]
["bitfinex","ETHUSD",1727148302223,3.80195,2630.3,2629.8,2.31396883]
["bitfinex","ETHUSD",1727148302431,3.80186,2630.3,2629.8,2.31396883]
["bitfinex","ETHUSD",1727148302756,3.80199,2630.2,2629.8,2.31396883]
["bitfinex","ETHUSD",1727148302916,0.05651025,2630.3,2629.8,2.31396883]
["bitfinex","ETHUSD",1727148303119,0.05633838,2630.1,2629.8,2.31396883]
["bitfinex","ETHUSD",1727148303277,3.80179,2630.4,2629.8,2.31396883]
["bitfinex","ETHUSD",1727148303482,4.622066,2630.4,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148304780,8.423906,2630.4,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148305302,4.622066,2630.4,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148309532,4.622066,2630.4,2630.2,0.5]
["bitfinex","ETHUSD",1727148309730,3.80184,2630.3,2630.2,0.5]
["bitfinex","ETHUSD",1727148311827,3.85817838,2630.3,2630.2,0.5]
["bitfinex","ETHUSD",1727148312820,0.05633838,2630.3,2630.2,1.96396883]
["bitfinex","ETHUSD",1727148313025,0.05633838,2630.3,2630.2,7.16257471]
["bitfinex","ETHUSD",1727148313222,0.05633838,2630.3,2630.2,6.58595883]
["bitfinex","ETHUSD",1727148313425,3.0,2630.9,2630.5,0.82]
["bitfinex","ETHUSD",1727148313736,6.19174409,2631.1,2630.7,1.46396883]
["bitfinex","ETHUSD",1727148313935,2.39094409,2631.0,2630.7,1.46396883]
["bitfinex","ETHUSD",1727148314304,3.80107,2630.9,2630.7,1.46396883]
["bitfinex","ETHUSD",1727148314829,3.80112,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148315041,6.19201409,2630.9,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148315547,3.80117,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148316107,3.80131,2630.7,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148317855,6.19201409,2630.9,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148318031,2.39094409,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148318238,6.19215409,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148318421,6.19429987,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148322217,2.39308987,2630.7,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148323048,6.19429987,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148323243,2.39308987,2630.7,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148323453,2.39455097,2630.7,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148323947,6.19576097,2630.8,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148324156,2.39455097,2630.7,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148326864,0.05600894,2630.6,2630.5,2.28396883]
["bitfinex","ETHUSD",1727148330163,0.05600894,2630.6,2630.5,2.31396883]
["bitfinex","ETHUSD",1727148334362,0.05600894,2630.6,2630.5,1.49396883]
["bitfinex","ETHUSD",1727148336375,3.85741894,2630.6,2630.5,1.49396883]
["bitfinex","ETHUSD",1727148337345,3.85741894,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148337746,0.05600894,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148340051,2.45100303,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148340561,0.05600894,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148340872,3.85741894,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148341071,7.31773333,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148342135,10.71689901,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148343331,7.92273924,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148343831,10.71729408,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148346984,7.92273924,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148347145,6.85741894,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148349386,9.65197378,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148351699,5.85056378,2630.6,2630.5,0.03]
["bitfinex","ETHUSD",1727148351901,2.45161892,2630.6,2630.5,0.7924]
["bitfinex","ETHUSD",1727148352215,0.05600894,2630.6,2630.5,4.59395]
["bitfinex","ETHUSD",1727148352376,0.05600894,2630.6,2630.5,5.66353402]
["bitfinex","ETHUSD",1727148352578,2.39560998,2630.9,2630.6,0.7624]
["bitfinex","ETHUSD",1727148352832,2.39560998,2630.9,2630.8,1.46396883]
["bitfinex","ETHUSD",1727148353890,2.39560998,2630.9,2630.8,1.49396883]
["bitfinex","ETHUSD",1727148354814,2.39541285,2630.9,2630.8,1.49396883]
["bitfinex","ETHUSD",1727148355117,2.39541044,2630.9,2630.8,1.49396883]
["bitfinex","ETHUSD",1727148355456,6.80083,2631.0,2630.8,1.49396883]
["bitfinex","ETHUSD",1727148355600,3.0,2631.0,2630.8,1.49396883]
["bitfinex","ETHUSD",1727148355937,2.39554567,2630.9,2630.8,1.49396883]
["bitfinex","ETHUSD",1727148356814,2.44984941,2630.9,2630.8,1.71960571]
["bitfinex","ETHUSD",1727148357335,2.44984941,2630.9,2630.8,2.48200571]
["bitfinex","ETHUSD",1727148357336,0.05430374,2630.9,2630.8,2.48200571]
["bitfinex","ETHUSD",1727148358224,2.39559581,2631.0,2630.8,2.25636883]
["bitfinex","ETHUSD",1727148358426,2.44837249,2630.9,2630.8,2.25636883]
["bitfinex","ETHUSD",1727148358661,0.05277668,2630.9,2630.8,2.25636883]
["bitfinex","ETHUSD",1727148358873,2.44837249,2630.9,2630.8,2.25636883]
["bitfinex","ETHUSD",1727148359327,0.05277668,2630.9,2630.8,2.25636883]
["bitfinex","ETHUSD",1727148362632,0.05277668,2630.9,2630.8,0.7924]
["bitfinex","ETHUSD",1727148362995,6.24918845,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148363199,6.8740943,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148363392,6.87399135,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148363894,4.47866253,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148364103,6.24905232,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148364312,3.85375668,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148364464,7.45325668,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148364664,10.24792708,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148364864,7.45325668,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148365186,8.90878779,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148365494,11.70340083,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148366076,8.90878779,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148366401,8.30928779,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148370077,11.10384414,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148370515,8.90878779,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148372843,9.45878779,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148375218,10.92275662,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148375441,13.85588745,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148375606,9.37141949,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148375803,7.51766281,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148376008,11.31864281,2630.9,2630.8,0.03]
["bitfinex","ETHUSD",1727148376318,3.80213,2630.1,2629.6,2.29086883]
["bitfinex","ETHUSD",1727148376519,3.80213,2630.1,2629.6,2.51995571]
["bitfinex","ETHUSD",1727148376520,6.1975215,2630.0,2629.6,2.51995571]
["bitfinex","ETHUSD",1727148376732,0.05118426,2629.9,2629.6,2.51995571]
["bitfinex","ETHUSD",1727148378119,3.85365426,2629.9,2629.6,2.51995571]
["bitfinex","ETHUSD",1727148379419,3.85365426,2629.9,2629.6,2.29086883]
["bitfinex","ETHUSD",1727148383089,0.05118426,2629.9,2629.6,2.29086883]
["bitfinex","ETHUSD",1727148383358,4.40163,2630.1,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148383521,0.05013266,2630.0,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148384354,3.85243266,2630.0,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148385959,3.85243266,2630.0,2629.6,2.29086883]
["bitfinex","ETHUSD",1727148386739,3.85243266,2630.0,2629.6,2.90026071]
["bitfinex","ETHUSD",1727148390595,0.05013266,2630.0,2629.6,2.90026071]
["bitfinex","ETHUSD",1727148395265,0.5995,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148395575,0.05012761,2629.7,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148395774,0.5995,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148395775,4.4021,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148395974,0.05012761,2629.7,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148396174,4.4021,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148396374,0.05012761,2629.7,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148396579,4.4021,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148396792,0.05012761,2629.7,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148397000,4.4021,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148397316,0.05012761,2629.7,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148397681,4.4021,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148397881,0.05012761,2629.6,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148398218,4.4021,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148398440,0.05012761,2629.7,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148398783,8.20476,2629.8,2629.4,1.46396883]
["bitfinex","ETHUSD",1727148398999,0.05012761,2629.7,2629.2,1.46396883]
["bitfinex","ETHUSD",1727148399182,3.803,2629.5,2629.0,0.8307]
["bitfinex","ETHUSD",1727148399514,3.803,2629.5,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148399716,0.0500315,2629.4,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148400504,0.6495315,2629.4,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148401205,4.4526815,2629.4,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148405686,4.4526815,2629.4,2629.0,0.8307]
["bitfinex","ETHUSD",1727148405994,4.4526815,2629.4,2628.9,4.74423514]
["bitfinex","ETHUSD",1727148405995,4.4526815,2629.4,2628.9,0.94047514]
["bitfinex","ETHUSD",1727148406318,4.4526815,2629.4,2628.9,2.40444397]
["bitfinex","ETHUSD",1727148406484,8.2559215,2629.4,2628.9,2.40444397]
["bitfinex","ETHUSD",1727148406688,4.4526815,2629.4,2628.9,2.40444397]
["bitfinex","ETHUSD",1727148407015,8.2559315,2629.4,2628.9,2.40444397]
["bitfinex","ETHUSD",1727148407218,8.2559315,2629.4,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148407427,8.2559215,2629.4,2628.8,4.56959]
["bitfinex","ETHUSD",1727148407599,4.4526815,2629.4,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148410028,8.2559515,2629.4,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148410390,4.4526815,2629.4,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148410596,3.80331,2629.3,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148410830,0.04809435,2629.2,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148411016,3.80331,2629.3,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148411336,0.04808423,2629.2,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148411701,3.80331,2629.3,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148412527,0.04806399,2629.2,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148413029,0.04806399,2629.1,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148413238,3.80346,2629.2,2628.7,5.26802883]
["bitfinex","ETHUSD",1727148413396,3.80346,2629.2,2628.7,6.27480271]
["bitfinex","ETHUSD",1727148413397,0.04806399,2629.0,2628.7,6.27480271]
["bitfinex","ETHUSD",1727148413599,0.04806399,2629.0,2628.5,3.80436]
["bitfinex","ETHUSD",1727148413600,4.45140399,2629.0,2628.4,4.57022]
["bitfinex","ETHUSD",1727148413835,4.45140399,2629.0,2628.5,1.46396883]
["bitfinex","ETHUSD",1727148414694,0.04806399,2629.0,2628.9,6.03353883]
["bitfinex","ETHUSD",1727148414898,0.04806399,2629.0,2628.9,6.10960837]
["bitfinex","ETHUSD",1727148415194,10.4,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1727148415505,7.40223,2629.7,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148416833,0.046377,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148420354,3.046377,2629.6,2629.1,5.26741883]
["bitfinex","ETHUSD",1727148420558,3.046377,2629.6,2629.1,9.07090883]
["bitfinex","ETHUSD",1727148420856,5.43945868,2629.6,2629.1,6.3502151]
["bitfinex","ETHUSD",1727148421043,5.43945868,2629.6,2629.1,10.1536951]
["bitfinex","ETHUSD",1727148421044,3.046377,2629.6,2629.1,10.1536951]
["bitfinex","ETHUSD",1727148421360,5.43945868,2629.6,2629.1,10.1536951]
["bitfinex","ETHUSD",1727148421518,5.43945868,2629.6,2629.2,3.80342]
["bitfinex","ETHUSD",1727148421925,5.43945868,2629.6,2629.1,6.3502151]
["bitfinex","ETHUSD",1727148422455,5.43945868,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1727148422761,3.046377,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1727148422932,3.046377,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727148423137,0.046377,2629.6,2629.4,0.7574]
["bitfinex","ETHUSD",1727148423451,2.39308168,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148423658,0.0463112,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148424117,5.39308168,2629.8,2629.4,0.7574]
["bitfinex","ETHUSD",1727148424322,0.0463112,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148424657,5.39308168,2629.8,2629.4,0.7574]
["bitfinex","ETHUSD",1727148425166,0.0463112,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148425451,5.39308168,2629.8,2629.4,0.7574]
["bitfinex","ETHUSD",1727148425660,0.0463112,2629.6,2629.4,0.7574]
["bitfinex","ETHUSD",1727148425825,2.39308168,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148426164,0.0463112,2629.6,2629.4,0.7574]
["bitfinex","ETHUSD",1727148426370,5.39308168,2629.8,2629.4,0.7574]
["bitfinex","ETHUSD",1727148426577,0.0463112,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148426858,5.39308168,2629.8,2629.4,0.7574]
["bitfinex","ETHUSD",1727148427076,0.0463112,2629.6,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148427242,5.39308168,2629.8,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148427442,0.0463112,2629.6,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148427660,9.19565168,2629.8,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148427865,0.0463112,2629.6,2629.4,0.7574]
["bitfinex","ETHUSD",1727148428064,2.39463118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148428254,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148428461,6.19735118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148428663,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148428858,6.19735118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148429064,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148429265,6.19735118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148429450,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148429654,6.19735118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148429871,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148430068,2.39463118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148430275,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148430495,6.19743118,2629.7,2629.4,0.7574]
["bitfinex","ETHUSD",1727148430744,0.04656927,2629.5,2629.4,0.7574]
["bitfinex","ETHUSD",1727148430882,2.99413118,2629.6,2629.2,0.7574]
["bitfinex","ETHUSD",1727148431051,2.99413118,2629.6,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148431052,0.04656927,2629.5,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148431412,0.04656927,2629.5,2629.0,0.7574]
["bitfinex","ETHUSD",1727148431413,6.24428045,2629.5,2629.0,0.7574]
["bitfinex","ETHUSD",1727148431552,7.05865731,2629.5,2629.0,0.7574]
["bitfinex","ETHUSD",1727148431883,2.39463118,2629.4,2629.0,0.7574]
["bitfinex","ETHUSD",1727148432200,0.04664518,2629.3,2629.0,0.7574]
["bitfinex","ETHUSD",1727148433158,3.80344,2629.2,2629.0,0.7574]
["bitfinex","ETHUSD",1727148433365,4.40294,2629.2,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148433554,0.04664518,2629.1,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148440031,6.19928904,2629.3,2628.9,1.46396883]
["bitfinex","ETHUSD",1727148440227,6.19928904,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148440228,0.04650856,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148440428,3.80331,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148440606,0.04650856,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148440936,6.19928904,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148441157,0.04650856,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148441439,6.19928904,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148441748,0.04650856,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148442104,6.19928904,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148442299,0.04650856,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148443008,2.39731878,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148443220,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148443428,2.39731878,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148443642,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148443813,2.39731878,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148444136,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148444546,2.39731878,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148444754,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148445106,2.39731878,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148445410,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148445602,6.20061878,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148445853,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148446054,6.20061878,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148446279,0.04632133,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148446487,6.17931228,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148446681,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148446993,6.17931228,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148447176,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148447373,2.39808122,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148447577,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148447778,6.18007472,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148447952,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148448153,6.18007472,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148448349,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148448553,6.18007472,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148448755,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148448961,2.39808122,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148449193,2.4428585,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148450609,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148450906,2.39808122,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148451204,2.4428585,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148451709,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148452003,6.20139122,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148452209,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148452375,2.39796645,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148452564,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148452796,6.20127645,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148452965,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148453182,6.20127645,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148453397,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148453707,6.20127645,2629.3,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148453905,0.04477728,2629.2,2629.1,1.46396883]
["bitfinex","ETHUSD",1727148454096,0.04477728,2629.2,2629.1,2.27696883]
["bitfinex","ETHUSD",1727148454291,2.39796645,2629.5,2629.1,2.89263499]
["bitfinex","ETHUSD",1727148454473,2.39796645,2629.5,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148455486,6.20105645,2629.5,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148457208,2.39796645,2629.5,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148457426,2.39796645,2629.6,2629.4,0.813]
["bitfinex","ETHUSD",1727148457573,2.39796645,2629.6,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148457774,5.39796645,2629.7,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148458982,2.39796645,2629.6,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148459383,5.39796645,2629.7,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148459910,2.39796645,2629.6,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148460616,6.20081645,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148460982,2.39796645,2629.5,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148461314,6.20081645,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148461474,0.04479754,2629.4,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148461675,6.20081645,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148461918,0.04479754,2629.4,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148462085,6.20081645,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148462086,6.20035777,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148462276,0.04479754,2629.4,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148462814,6.20035777,2629.6,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148462979,0.04479754,2629.4,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148463322,2.39750777,2629.5,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148463476,0.04479754,2629.4,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148466919,2.39750777,2629.5,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148467107,0.04330429,2629.4,2629.3,1.46396883]
["bitfinex","ETHUSD",1727148468006,0.04330429,2629.4,2629.3,2.51306571]
["bitfinex","ETHUSD",1727148468218,5.39755623,2629.7,2629.3,2.51306571]
["bitfinex","ETHUSD",1727148468425,5.39755623,2629.7,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148469927,2.39755623,2629.6,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148470319,2.39755623,2629.7,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148472116,2.39706914,2629.7,2629.5,1.46396883]
["bitfinex","ETHUSD",1727148472442,2.39706914,2629.7,2629.6,0.8214]
["bitfinex","ETHUSD",1727148472648,3.80221,2630.1,2629.6,0.8214]
["bitfinex","ETHUSD",1727148472649,2.39706914,2630.0,2629.6,0.8214]
["bitfinex","ETHUSD",1727148472959,2.39706914,2629.9,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148473155,2.39706914,2630.0,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148474458,0.04362811,2629.9,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148474622,6.19927914,2630.1,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148475250,0.04362811,2630.0,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148480072,0.04362811,2630.0,2629.9,0.7894]
["bitfinex","ETHUSD",1727148480367,6.80202,2630.2,2629.9,0.7894]
["bitfinex","ETHUSD",1727148480573,0.04362811,2630.0,2629.9,0.7894]
["bitfinex","ETHUSD",1727148480741,3.80214,2630.1,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148482163,3.0,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148482671,6.80208,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148483369,3.0,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148483603,3.80213,2630.1,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148487782,3.80213,2630.1,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148489110,6.80202,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148489490,9.19548191,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148489723,6.80202,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148491295,3.0,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148491697,6.80201,2630.2,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148491935,0.0439974,2630.1,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148497525,0.04367508,2630.1,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148498237,3.84580508,2630.1,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148498613,3.84580508,2630.1,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148501555,0.04367508,2630.1,2629.8,1.46396883]
["bitfinex","ETHUSD",1727148501858,0.04367508,2630.1,2630.0,1.46396883]
["bitfinex","ETHUSD",1727148509290,0.04367508,2630.1,2630.0,1.96396883]
["bitfinex","ETHUSD",1727148509804,0.04367508,2630.1,2630.0,2.74966883]
["bitfinex","ETHUSD",1727148512974,0.04367508,2630.1,2630.0,1.96396883]
["bitfinex","ETHUSD",1727148513180,2.43869665,2630.1,2630.0,1.96396883]
["bitfinex","ETHUSD",1727148513475,2.43869665,2630.1,2630.0,2.46396883]
["bitfinex","ETHUSD",1727148513660,3.84580508,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727148513985,6.92719187,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727148514552,4.52982375,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727148517069,3.84580508,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727148517348,3.84580508,2630.1,2630.0,1.5]
["bitfinex","ETHUSD",1727148518683,6.64491377,2630.1,2630.0,1.5]
["bitfinex","ETHUSD",1727148519693,2.84278377,2630.1,2630.0,1.5]
["bitfinex","ETHUSD",1727148520885,0.04367508,2630.1,2630.0,1.5]
["bitfinex","ETHUSD",1727148521452,0.04367508,2630.1,2630.0,2.0]
["bitfinex","ETHUSD",1727148525474,0.04367508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148525475,6.64605562,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148526001,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148526183,6.64605562,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148526373,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148526900,6.64605562,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148527483,6.64618437,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148527865,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148530171,6.64618437,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148530698,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148531098,6.64618437,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148531964,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148532196,6.64618437,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148532403,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148533097,6.64616294,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148534103,3.84580508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148534299,0.04367508,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148536414,0.04367508,2630.1,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148536907,0.04378128,2630.1,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148537212,2.80035786,2630.3,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148537391,2.44391316,2630.1,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148540989,2.44349714,2630.1,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148541624,2.44344299,2630.1,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148542339,2.44344299,2630.1,2630.0,5.59168371]
["bitfinex","ETHUSD",1727148542627,0.04378128,2630.1,2630.0,9.39396371]
["bitfinex","ETHUSD",1727148543023,2.39966171,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1727148543346,2.39966171,2630.3,2630.2,1.46396883]
["bitfinex","ETHUSD",1727148543509,2.39966171,2630.4,2630.2,2.4033482]
["bitfinex","ETHUSD",1727148545928,2.39966171,2630.3,2630.2,1.46396883]
["bitfinex","ETHUSD",1727148547650,6.20158171,2630.3,2630.0,4.73766883]
["bitfinex","ETHUSD",1727148547947,6.19990431,2630.2,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148548619,6.19993917,2630.2,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148550041,2.39787917,2630.2,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148550749,6.1998614,2630.2,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148551817,0.04398355,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148552622,3.84611355,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148552839,6.24397495,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148554341,0.04398355,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148554646,2.44184495,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148555047,0.04398355,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148559927,2.44184495,2630.1,2630.0,3.96396883]
["bitfinex","ETHUSD",1727148560561,7.8480597,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148560745,5.45019704,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148561130,8.24770348,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148565443,8.24733728,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148565632,5.45019704,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148566346,8.24718759,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148566847,5.45019704,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148567463,8.24687721,2630.1,2630.0,2.5]
["bitfinex","ETHUSD",1727148568182,1.20489472,2630.0,2629.1,0.7846]
["bitfinex","ETHUSD",1727148568337,3.80336,2629.3,2629.1,0.7846]
["bitfinex","ETHUSD",1727148568530,0.0436801,2629.2,2629.1,0.7846]
["bitfinex","ETHUSD",1727148568775,3.80336,2629.3,2629.1,0.7846]
["bitfinex","ETHUSD",1727148569065,0.04367504,2629.2,2629.1,0.7846]
["bitfinex","ETHUSD",1727148569431,6.20049744,2629.4,2629.1,0.7846]
["bitfinex","ETHUSD",1727148569669,3.80329,2629.3,2629.2,1.46396883]
["bitfinex","ETHUSD",1727148570562,3.80325,2629.4,2629.2,1.46396883]
["bitfinex","ETHUSD",1727148572154,3.80329,2629.3,2629.2,1.46396883]
["bitfinex","ETHUSD",1727148573130,3.80325,2629.4,2629.2,1.46396883]
["bitfinex","ETHUSD",1727148573337,7.60651,2629.4,2629.2,1.46396883]
["bitfinex","ETHUSD",1727148573629,7.60651,2629.4,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148573630,3.80353,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148573836,3.80361,2629.1,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148574571,8.20657,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148574727,4.40303,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148575366,8.20659,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148575532,4.40303,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148575968,8.20657,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148576272,3.80359,2629.1,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148576569,4.40303,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148576748,8.20658,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148576948,4.40303,2629.2,2628.8,1.46396883]
["bitfinex","ETHUSD",1727148577943,3.80353,2629.2,2628.9,0.767]
["bitfinex","ETHUSD",1727148578143,3.80359,2629.1,2628.9,0.767]
["bitfinex","ETHUSD",1727148578363,3.80359,2629.1,2628.6,0.767]
["bitfinex","ETHUSD",1727148578569,3.80377,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148579748,3.80359,2629.1,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148580254,3.80373,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148581738,0.04297187,2628.9,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148583855,3.80375,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148584053,0.04297187,2628.8,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148584265,3.80375,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148584453,0.04289089,2628.8,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148584654,3.80375,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148584876,0.04289089,2628.8,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148585088,3.80375,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148585386,7.60756,2629.0,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148585587,0.04289089,2628.9,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148589861,3.84678089,2628.9,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148590475,0.04289089,2628.9,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148590675,3.80401,2628.8,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148591081,3.84672882,2628.8,2628.7,1.46396883]
["bitfinex","ETHUSD",1727148598217,6.80474,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727148598384,6.80474,2628.3,2626.5,0.41005356]
["bitfinex","ETHUSD",1727148598385,18.6117943,2627.3,2626.5,0.41005356]
["bitfinex","ETHUSD",1727148598590,4.46396883,2628.3,2626.8,1.46396883]
["bitfinex","ETHUSD",1727148598591,0.04267833,2627.2,2626.8,1.46396883]
["bitfinex","ETHUSD",1727148598770,2.78758031,2627.9,2626.7,0.7878]
["bitfinex","ETHUSD",1727148598771,3.80561,2627.7,2627.1,0.7878]
["bitfinex","ETHUSD",1727148599112,3.80561,2627.7,2627.3,1.46396883]
["bitfinex","ETHUSD",1727148599113,0.04264289,2627.6,2627.3,1.46396883]
["bitfinex","ETHUSD",1727148599317,0.04264289,2627.6,2627.1,2.25176883]
["bitfinex","ETHUSD",1727148599318,3.84840289,2627.6,2627.1,2.25176883]
["bitfinex","ETHUSD",1727148601684,3.80591,2627.5,2627.1,2.25176883]
["bitfinex","ETHUSD",1727148602007,3.84840289,2627.6,2627.1,2.25176883]
["bitfinex","ETHUSD",1727148602405,3.84840289,2627.6,2627.1,0.7878]
["bitfinex","ETHUSD",1727148602804,0.04264289,2627.6,2627.1,1.268281]
["bitfinex","ETHUSD",1727148603389,3.84852289,2627.6,2627.1,1.268281]
["bitfinex","ETHUSD",1727148603619,3.80605,2627.4,2627.1,0.7878]
["bitfinex","ETHUSD",1727148604119,3.84851289,2627.6,2627.1,0.7878]
["bitfinex","ETHUSD",1727148604327,0.04264289,2627.6,2627.1,0.7878]
["bitfinex","ETHUSD",1727148604529,3.80616,2627.4,2627.1,0.7878]
["bitfinex","ETHUSD",1727148605809,7.65435289,2627.6,2627.1,0.7878]
["bitfinex","ETHUSD",1727148606013,3.8059,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148607185,3.84846289,2627.6,2627.1,1.56522358]
["bitfinex","ETHUSD",1727148608124,7.65433289,2627.6,2627.1,1.56522358]
["bitfinex","ETHUSD",1727148609504,3.80603,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148609911,7.61204,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148610417,3.80601,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148615537,7.61204,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148615703,3.80601,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148616201,3.8061,2627.4,2627.1,0.7878]
["bitfinex","ETHUSD",1727148616402,3.80601,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148617413,0.04117417,2627.4,2627.1,0.7878]
["bitfinex","ETHUSD",1727148619806,3.80601,2627.5,2627.1,0.7878]
["bitfinex","ETHUSD",1727148620011,0.04117417,2627.3,2627.1,1.95349344]
["bitfinex","ETHUSD",1727148620351,3.80601,2627.5,2627.1,1.95349344]
["bitfinex","ETHUSD",1727148620639,0.04117417,2627.4,2627.1,0.7878]
["bitfinex","ETHUSD",1727148621136,3.80659,2627.1,2626.7,0.7872]
["bitfinex","ETHUSD",1727148621441,3.5995,2627.7,2626.7,0.7872]
["bitfinex","ETHUSD",1727148621442,3.8479051,2627.0,2626.7,0.7872]
["bitfinex","ETHUSD",1727148621740,3.8069,2626.9,2626.7,0.7872]
["bitfinex","ETHUSD",1727148622253,0.5995,2627.2,2626.3,3.80751]
["bitfinex","ETHUSD",1727148622254,3.80705,2626.7,2626.3,0.7872]
["bitfinex","ETHUSD",1727148622538,3.80705,2626.7,2626.3,2.25576705]
["bitfinex","ETHUSD",1727148622845,0.04112348,2626.7,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148623206,3.80663,2627.0,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148623405,0.04112348,2626.7,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148623608,3.80663,2627.0,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148623820,0.04112348,2626.7,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148624003,3.80663,2627.0,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148624335,4.247243,2627.0,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148624498,0.04099677,2626.9,2626.5,1.46856705]
["bitfinex","ETHUSD",1727148625411,0.04099677,2626.9,2626.7,1.46856705]
["bitfinex","ETHUSD",1727148625618,0.04099677,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148627428,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148627429,7.61279,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148627631,0.04100691,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148627843,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148628018,0.04101198,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148628218,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148628438,0.04101198,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148628644,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148628804,0.04101198,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148629012,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148629227,0.04101198,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148629414,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148629618,0.04101198,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148629820,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148630020,0.04101198,2626.9,2626.8,0.7872]
["bitfinex","ETHUSD",1727148630530,3.80635,2627.2,2626.8,0.7872]
["bitfinex","ETHUSD",1727148630740,0.04101198,2627.1,2626.8,0.7872]
["bitfinex","ETHUSD",1727148631052,2.58524396,2627.8,2627.0,0.8108]
["bitfinex","ETHUSD",1727148631208,4.40507,2627.8,2627.4,1.46856705]
["bitfinex","ETHUSD",1727148631559,3.80561,2627.7,2627.4,1.46856705]
["bitfinex","ETHUSD",1727148631839,0.440511,2627.6,2627.4,1.46856705]
["bitfinex","ETHUSD",1727148632048,4.246351,2627.6,2627.4,1.46856705]
["bitfinex","ETHUSD",1727148632250,3.80614,2627.4,2627.0,0.8108]
["bitfinex","ETHUSD",1727148632539,4.246341,2627.6,2627.1,3.18004473]
["bitfinex","ETHUSD",1727148632705,0.04097653,2627.5,2627.1,3.18004473]
["bitfinex","ETHUSD",1727148633848,0.04097653,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727148634148,4.40502,2627.8,2627.3,3.18004473]
["bitfinex","ETHUSD",1727148634308,0.04103734,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1727148635520,3.84664734,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1727148636544,3.84664734,2627.7,2626.7,3.84694]
["bitfinex","ETHUSD",1727148636545,3.0,2627.4,2626.7,3.84694]
["bitfinex","ETHUSD",1727148636711,3.0,2627.4,2626.7,7.02698473]
["bitfinex","ETHUSD",1727148636712,0.04112347,2627.3,2626.7,7.02698473]
["bitfinex","ETHUSD",1727148637048,3.80636,2627.2,2626.7,3.22004473]
["bitfinex","ETHUSD",1727148637407,1.98858232,2627.6,2626.6,3.8453857]
["bitfinex","ETHUSD",1727148637408,0.23986279,2627.7,2627.2,0.8108]
["bitfinex","ETHUSD",1727148637605,0.46429515,2628.9,2627.8,0.8108]
["bitfinex","ETHUSD",1727148637606,0.8298,2628.7,2627.8,0.8108]
["bitfinex","ETHUSD",1727148637966,0.32160988,2628.6,2628.2,3.18004473]
["bitfinex","ETHUSD",1727148638254,0.32160988,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727148638755,4.12591988,2628.6,2627.9,3.18004473]
["bitfinex","ETHUSD",1727148638934,3.0,2628.5,2627.9,6.98533473]
["bitfinex","ETHUSD",1727148639135,0.32160988,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727148639320,0.32160988,2628.6,2627.9,6.98535473]
["bitfinex","ETHUSD",1727148640034,0.32160988,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1727148641556,3.0,2628.5,2627.9,6.98526473]
["bitfinex","ETHUSD",1727148641717,0.71259099,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727148643546,0.71259099,2628.4,2628.0,7.61023]
["bitfinex","ETHUSD",1727148643859,0.71259099,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1727148644146,3.0,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727148644556,4.99247097,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727148645148,3.0,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1727148646271,3.0,2628.5,2628.0,7.61015]
["bitfinex","ETHUSD",1727148647325,3.0,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1727148647326,0.03846329,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727148647519,0.03846329,2628.4,2628.0,7.61014]
["bitfinex","ETHUSD",1727148647755,0.03846329,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727148647961,0.03846329,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727148648328,0.03846329,2628.4,2628.0,7.61015]
["bitfinex","ETHUSD",1727148648526,0.03846329,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727148648833,0.03846329,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727148649562,0.03846329,2628.4,2628.2,3.80483]
["bitfinex","ETHUSD",1727148649774,3.0,2628.6,2628.2,3.18004473]
["bitfinex","ETHUSD",1727148650060,0.03893992,2628.5,2628.2,3.18004473]
["bitfinex","ETHUSD",1727148650638,0.03893992,2628.5,2628.2,6.98490473]
["bitfinex","ETHUSD",1727148651649,3.0,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727148652165,0.03893992,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727148653146,0.7575,2628.2,2627.9,3.18004473]
["bitfinex","ETHUSD",1727148653552,0.03893992,2628.1,2627.8,3.80541]
["bitfinex","ETHUSD",1727148653856,0.03893992,2628.1,2627.6,6.98574473]
["bitfinex","ETHUSD",1727148654246,0.03893992,2628.1,2627.6,10.79135473]
["bitfinex","ETHUSD",1727148654558,0.03893992,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727148654762,3.0,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1727148655076,0.03893992,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727148655750,3.0,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1727148655972,3.0,2628.6,2628.0,3.88126278]
["bitfinex","ETHUSD",1727148655973,0.03893992,2628.1,2628.0,3.88126278]
["bitfinex","ETHUSD",1727148656182,2.74690033,2628.7,2628.0,7.82996479]
["bitfinex","ETHUSD",1727148656183,3.7575,2628.7,2628.0,7.82996479]
["bitfinex","ETHUSD",1727148656485,3.7575,2628.7,2628.0,6.98521473]
["bitfinex","ETHUSD",1727148656675,7.56178,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1727148657246,3.7575,2628.7,2628.0,6.98521473]
["bitfinex","ETHUSD",1727148657451,3.0,2628.5,2628.0,6.98521473]
["bitfinex","ETHUSD",1727148657852,3.0,2628.5,2628.0,10.79029473]
["bitfinex","ETHUSD",1727148658090,3.0,2628.5,2628.0,6.98512473]
["bitfinex","ETHUSD",1727148658387,3.756183,2628.5,2628.0,6.98512473]
["bitfinex","ETHUSD",1727148658688,7.560643,2628.5,2628.0,6.98512473]
["bitfinex","ETHUSD",1727148660157,7.560643,2628.5,2628.0,3.18004473]
["bitfinex","ETHUSD",1727148660900,3.80459,2628.4,2628.0,3.18004473]
["bitfinex","ETHUSD",1727148661190,3.80459,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1727148661191,0.7569,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1727148661497,4.56151,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1727148662377,0.03814088,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727148665689,0.03814088,2628.3,2627.8,7.61074]
["bitfinex","ETHUSD",1727148666059,0.03814088,2628.3,2627.8,3.80537]
["bitfinex","ETHUSD",1727148666256,0.03814088,2628.3,2628.0,3.18004473]
["bitfinex","ETHUSD",1727148666461,0.03814088,2628.3,2628.1,4.58313]
["bitfinex","ETHUSD",1727148668472,0.7569,2629.0,2628.5,7.8386751]
["bitfinex","ETHUSD",1727148668999,3.7569,2629.0,2628.5,7.8386751]
["bitfinex","ETHUSD",1727148669504,7.56067,2629.0,2628.5,7.76259473]
["bitfinex","ETHUSD",1727148669703,3.80389,2628.9,2628.5,3.18004473]
["bitfinex","ETHUSD",1727148669866,5.09215324,2629.0,2628.5,3.18004473]
["bitfinex","ETHUSD",1727148670066,3.7569,2629.0,2628.5,3.18004473]
["bitfinex","ETHUSD",1727148670663,7.56065,2629.0,2628.5,3.18004473]
["bitfinex","ETHUSD",1727148671105,7.56065,2629.0,2628.4,1.0]
["bitfinex","ETHUSD",1727148671106,3.80424,2628.7,2628.4,1.0]
["bitfinex","ETHUSD",1727148671297,7.6085,2628.7,2628.4,1.0]
["bitfinex","ETHUSD",1727148671503,3.8043,2628.6,2628.4,1.0]
["bitfinex","ETHUSD",1727148674793,3.8043,2628.6,2628.4,1.5]
["bitfinex","ETHUSD",1727148675283,4.5719,2628.6,2628.4,1.5]
["bitfinex","ETHUSD",1727148675621,3.80445,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148675796,8.7952195,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148675996,10.46679251,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148676203,8.47602301,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148677448,8.51364702,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148678619,10.90697183,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148679287,9.28124702,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148679926,12.0734593,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148680332,9.28124702,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148681700,9.83124702,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148686109,13.13281187,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148687737,9.83124702,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148688237,9.89759844,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148688422,9.83124702,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148693052,13.01129175,2628.5,2628.4,1.5]
["bitfinex","ETHUSD",1727148693235,13.01129175,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148693570,13.40783361,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148694228,17.3688154,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148694438,13.40783361,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148698539,10.22778888,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148699156,13.52536809,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148699355,10.22778888,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148699564,13.52524273,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148700146,13.12870087,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148700483,9.83124702,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148700995,13.12870087,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148701342,9.83124702,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148701740,13.12870087,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148701938,5.51364702,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148702170,6.63289051,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148702373,3.84207401,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148703587,6.84207401,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148704567,8.14697401,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148704783,10.93813184,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148705091,12.83808913,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148705498,10.0469313,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148706406,12.8381753,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148706870,12.83826483,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148707195,12.8382636,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148707396,10.0469313,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148708499,13.34419258,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148708698,10.44346587,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148708860,13.74096498,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148710205,13.74085613,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148711875,13.74077826,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148712374,13.74081338,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148712570,10.44346587,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148712781,13.74082761,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148713638,13.74142668,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148713803,10.44346587,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148717514,14.40444766,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148721292,10.44346587,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148721690,14.40850301,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148722919,10.44346587,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148726513,9.68856587,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148728714,9.68856587,2628.5,2628.4,2.0953625]
["bitfinex","ETHUSD",1727148728715,0.43415858,2628.5,2628.4,2.0953625]
["bitfinex","ETHUSD",1727148728913,0.03762401,2628.5,2628.4,3.56280328]
["bitfinex","ETHUSD",1727148729409,3.8043,2628.6,2628.5,0.8063]
["bitfinex","ETHUSD",1727148731224,6.8043,2628.6,2628.5,0.8063]
["bitfinex","ETHUSD",1727148732939,6.80445,2628.5,2628.4,1.2890625]
["bitfinex","ETHUSD",1727148733141,6.80474,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148735452,9.60157738,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148736018,9.60155607,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148736426,6.80474,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148737033,5.39699218,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148737357,3.0,2628.3,2628.2,1.03367408]
["bitfinex","ETHUSD",1727148738355,5.39699218,2628.3,2628.2,1.03367408]
["bitfinex","ETHUSD",1727148738856,3.0,2628.3,2628.2,1.03367408]
["bitfinex","ETHUSD",1727148739557,6.80474,2628.3,2628.2,1.03367408]
["bitfinex","ETHUSD",1727148739722,3.0,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148741416,6.80474,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148741746,9.20075339,2628.3,2628.2,0.8063]
["bitfinex","ETHUSD",1727148745547,9.20075339,2628.3,2628.2,1.3063]
["bitfinex","ETHUSD",1727148745728,9.20078416,2628.3,2628.2,1.3063]
["bitfinex","ETHUSD",1727148748470,5.39604416,2628.3,2628.2,1.3063]
["bitfinex","ETHUSD",1727148749459,3.0,2628.3,2628.2,1.3063]
["bitfinex","ETHUSD",1727148749656,2.39604416,2628.4,2628.2,2.08367408]
["bitfinex","ETHUSD",1727148749825,2.39604416,2628.4,2628.3,0.7635]
["bitfinex","ETHUSD",1727148750024,2.39604416,2628.4,2628.3,2.23094078]
["bitfinex","ETHUSD",1727148750330,6.80445,2628.5,2628.3,2.23094078]
["bitfinex","ETHUSD",1727148750331,9.20049416,2628.5,2628.3,2.23094078]
["bitfinex","ETHUSD",1727148750661,9.20002201,2628.5,2628.3,2.23094078]
["bitfinex","ETHUSD",1727148750958,9.20002201,2628.5,2628.3,2.58177227]
["bitfinex","ETHUSD",1727148751123,5.39557201,2628.5,2628.3,2.58177227]
["bitfinex","ETHUSD",1727148751319,9.20002201,2628.5,2628.3,2.58177227]
["bitfinex","ETHUSD",1727148752936,6.80459,2628.4,2628.3,1.11433149]
["bitfinex","ETHUSD",1727148753136,6.80459,2628.4,2628.3,0.7635]
["bitfinex","ETHUSD",1727148755144,5.39557201,2628.5,2628.3,0.7635]
["bitfinex","ETHUSD",1727148755340,4.99573501,2628.4,2628.3,0.7635]
["bitfinex","ETHUSD",1727148755539,1.99579407,2628.4,2628.3,0.7635]
["bitfinex","ETHUSD",1727148756232,5.39495288,2628.5,2628.3,0.7635]
["bitfinex","ETHUSD",1727148756444,1.9957071,2628.4,2628.3,1.11433149]
["bitfinex","ETHUSD",1727148756674,1.9957071,2628.5,2628.3,1.81827227]
["bitfinex","ETHUSD",1727148756838,1.9957071,2628.5,2628.4,2.23094078]
["bitfinex","ETHUSD",1727148757530,1.9957071,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148758373,3.80438,2628.6,2628.4,0.7635]
["bitfinex","ETHUSD",1727148758670,7.60877,2628.6,2628.4,0.7635]
["bitfinex","ETHUSD",1727148758836,3.80438,2628.6,2628.4,0.7635]
["bitfinex","ETHUSD",1727148759034,1.99564723,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148760367,1.99555689,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148761435,3.80438,2628.6,2628.4,0.7635]
["bitfinex","ETHUSD",1727148762251,1.99559772,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148762446,3.80438,2628.6,2628.4,1.14941464]
["bitfinex","ETHUSD",1727148762852,7.60879,2628.6,2628.4,1.14941464]
["bitfinex","ETHUSD",1727148763071,3.80445,2628.5,2628.4,1.14941464]
["bitfinex","ETHUSD",1727148763253,3.80445,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148763451,6.19911827,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148765139,6.20023797,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148768156,3.80445,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148768357,6.20184918,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148768761,3.80445,2628.5,2628.4,0.7635]
["bitfinex","ETHUSD",1727148769579,3.8047,2628.4,2628.2,3.28254078]
["bitfinex","ETHUSD",1727148769790,6.20209098,2628.4,2628.2,3.28254078]
["bitfinex","ETHUSD",1727148770295,3.80474,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148770461,6.20213098,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148771196,6.80474,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148771960,9.20216766,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148772192,9.20216766,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148772193,5.39742766,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148772357,3.0,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148772765,10.00683766,2628.4,2628.2,1.8151]
["bitfinex","ETHUSD",1727148773710,3.80474,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148774772,6.20216766,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148774989,6.20209647,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148775906,6.20219603,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148776064,6.20218136,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148776403,6.20221818,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148777194,3.80474,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148777584,6.20215394,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148778211,2.39741394,2628.3,2628.2,2.14335408]
["bitfinex","ETHUSD",1727148778374,3.0,2628.5,2628.2,2.14335408]
["bitfinex","ETHUSD",1727148778375,2.39741394,2628.4,2628.2,2.14335408]
["bitfinex","ETHUSD",1727148778575,2.39741394,2628.4,2628.3,1.46744078]
["bitfinex","ETHUSD",1727148778881,2.39741394,2628.4,2628.2,2.14335408]
["bitfinex","ETHUSD",1727148779880,2.39770652,2628.4,2628.2,2.14335408]
["bitfinex","ETHUSD",1727148780172,2.39770652,2628.4,2628.2,1.8151]
["bitfinex","ETHUSD",1727148780484,6.80445,2628.5,2628.2,1.8151]
["bitfinex","ETHUSD",1727148780485,6.20244652,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148781374,6.20270953,2628.3,2628.2,1.8151]
["bitfinex","ETHUSD",1727148781573,3.80474,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148781778,6.20262272,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148781977,6.20263357,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148782179,6.20263969,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148782410,6.2028129,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148782709,3.80474,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148783072,6.20269085,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148783271,3.80474,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148783509,6.20208809,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148784072,6.20203039,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148784692,3.80474,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148791330,6.80474,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148795652,3.0,2628.3,2628.2,1.0]
["bitfinex","ETHUSD",1727148795854,6.80462,2628.4,2628.3,0.7795]
["bitfinex","ETHUSD",1727148801061,3.0,2628.5,2628.3,0.7795]
["bitfinex","ETHUSD",1727148801365,2.40005137,2628.5,2628.4,0.7795]
["bitfinex","ETHUSD",1727148801569,6.60427259,2628.8,2628.4,0.7795]
["bitfinex","ETHUSD",1727148801570,2.40005137,2628.6,2628.4,0.7795]
["bitfinex","ETHUSD",1727148801735,2.40005137,2628.7,2628.4,0.7795]
["bitfinex","ETHUSD",1727148802051,2.40005137,2628.6,2628.5,0.25216349]
["bitfinex","ETHUSD",1727148802621,2.39915675,2628.6,2628.5,0.25216349]
["bitfinex","ETHUSD",1727148802954,6.20332675,2628.7,2628.5,0.25216349]
["bitfinex","ETHUSD",1727148803934,2.39915675,2628.6,2628.5,0.25216349]
["bitfinex","ETHUSD",1727148805555,6.20332675,2628.7,2628.5,0.25216349]
["bitfinex","ETHUSD",1727148808427,2.39915675,2628.7,2628.5,1.71960427]
["bitfinex","ETHUSD",1727148808779,2.39915675,2628.7,2628.6,0.24991043]
["bitfinex","ETHUSD",1727148810028,9.20316675,2628.8,2628.6,0.24991043]
["bitfinex","ETHUSD",1727148810438,2.39915675,2628.7,2628.6,0.24991043]
["bitfinex","ETHUSD",1727148810622,9.20316675,2628.8,2628.6,0.24991043]
["bitfinex","ETHUSD",1727148812535,9.20144759,2628.8,2628.7,0.7593]
["bitfinex","ETHUSD",1727148815110,2.39743759,2628.8,2628.7,2.45341486]
["bitfinex","ETHUSD",1727148815280,2.39743759,2629.0,2628.7,2.45341486]
["bitfinex","ETHUSD",1727148815476,3.80367,2629.1,2628.9,2.22674078]
["bitfinex","ETHUSD",1727148815477,2.39743759,2629.1,2628.9,2.22674078]
["bitfinex","ETHUSD",1727148815694,2.39743759,2629.1,2629.0,0.61068148]
["bitfinex","ETHUSD",1727148815695,1.99691311,2629.1,2629.0,0.61068148]
["bitfinex","ETHUSD",1727148815894,1.99691311,2629.1,2628.9,2.22674078]
["bitfinex","ETHUSD",1727148816387,1.99691311,2629.1,2628.9,6.03058078]
["bitfinex","ETHUSD",1727148816564,1.99691311,2629.2,2629.0,0.7593]
["bitfinex","ETHUSD",1727148816770,1.99691311,2629.2,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148817406,1.9958505,2629.2,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148817602,1.9958505,2629.2,2629.1,2.07049886]
["bitfinex","ETHUSD",1727148817808,1.9958505,2629.2,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148818807,10.6064,2629.4,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148818808,1.9958505,2629.3,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148819811,6.80315,2629.4,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148819812,1.9958505,2629.4,2629.1,1.46744078]
["bitfinex","ETHUSD",1727148820115,1.9958505,2629.4,2629.3,2.22674078]
["bitfinex","ETHUSD",1727148820410,1.9958505,2629.7,2629.3,6.10606749]
["bitfinex","ETHUSD",1727148820624,1.9958505,2629.7,2629.6,1.46744078]
["bitfinex","ETHUSD",1727148820783,2.0340562,2629.8,2629.6,1.46744078]
["bitfinex","ETHUSD",1727148821306,5.8366762,2629.8,2629.6,1.46744078]
["bitfinex","ETHUSD",1727148821506,3.0,2629.7,2629.6,1.46744078]
["bitfinex","ETHUSD",1727148822614,0.0382057,2629.8,2629.6,2.22674078]
["bitfinex","ETHUSD",1727148822812,0.0382057,2629.8,2629.7,0.22667408]
["bitfinex","ETHUSD",1727148824225,0.0382057,2629.8,2629.6,2.22674078]
["bitfinex","ETHUSD",1727148825128,0.0382057,2629.8,2629.6,2.30278922]
["bitfinex","ETHUSD",1727148825531,0.0382057,2629.8,2629.6,0.7593]
["bitfinex","ETHUSD",1727148825763,0.0382057,2629.8,2629.6,2.22674078]
["bitfinex","ETHUSD",1727148827271,3.8408057,2629.8,2629.5,0.04]
["bitfinex","ETHUSD",1727148827563,3.8408057,2629.8,2629.5,1.50744078]
["bitfinex","ETHUSD",1727148828647,0.0382057,2629.8,2629.7,1.46744078]
["bitfinex","ETHUSD",1727148831069,0.0382057,2629.8,2629.6,0.7631]
["bitfinex","ETHUSD",1727148834435,0.0382057,2629.8,2629.7,1.46744078]
["bitfinex","ETHUSD",1727148839848,0.0382057,2629.8,2629.7,1.50744078]
["bitfinex","ETHUSD",1727148846462,0.0382057,2629.8,2629.7,6.06935078]
["bitfinex","ETHUSD",1727148846666,0.0382057,2629.8,2629.7,7.20095009]
["bitfinex","ETHUSD",1727148847693,0.0382057,2629.8,2629.7,3.32220082]
["bitfinex","ETHUSD",1727148848303,0.0382057,2629.8,2629.7,7.12491082]
["bitfinex","ETHUSD",1727148849698,0.0382057,2629.8,2629.7,3.32220082]
["bitfinex","ETHUSD",1727148849906,0.0382057,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148849907,7.5912757,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148850076,9.97879353,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148850280,7.5912757,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148850479,9.1559361,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148851368,11.54474084,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148851778,9.1559361,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148852282,11.5451103,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148853223,9.1559361,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148855520,11.94429927,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148855711,9.1559361,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148857127,11.94429927,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148858594,9.1559361,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148858814,11.94737576,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148859348,9.1559361,2629.8,2629.7,0.04]
["bitfinex","ETHUSD",1727148866480,9.1559361,2629.8,2629.7,0.54]
["bitfinex","ETHUSD",1727148870581,9.1559361,2629.8,2629.7,1.04]
["bitfinex","ETHUSD",1727148872696,11.94815692,2629.8,2629.7,1.04]
["bitfinex","ETHUSD",1727148872912,9.1559361,2629.8,2629.7,1.04]
["bitfinex","ETHUSD",1727148874681,9.1559361,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148875609,11.19768442,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148875908,11.19756292,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148876114,8.4054361,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148876471,9.1859361,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148877834,14.50170139,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148878132,11.20337688,2629.8,2629.7,1.54]
["bitfinex","ETHUSD",1727148878692,11.20337688,2629.8,2629.7,2.04]
["bitfinex","ETHUSD",1727148879215,14.50173356,2629.8,2629.7,2.04]
["bitfinex","ETHUSD",1727148879824,11.20337688,2629.8,2629.7,2.04]
["bitfinex","ETHUSD",1727148882529,11.60028854,2629.8,2629.7,2.04]
["bitfinex","ETHUSD",1727148882930,11.60028854,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148883229,10.13284776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148883427,13.43105096,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148883598,10.13284776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148883993,13.43116554,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148885028,10.13284776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148885422,13.43132678,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148885606,10.13284776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148886835,13.43154401,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148887131,10.13284776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148887900,13.4317492,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148888637,13.43193392,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148888993,10.13284776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148890513,11.60028854,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148892642,15.56480553,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148893352,13.31686475,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148893657,9.35234776,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148893815,8.9554361,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148894216,12.91995309,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148895153,13.69845309,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148895457,9.7339361,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148900957,10.12986292,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148904278,11.20357725,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148904488,6.8407757,2629.8,2629.7,2.54]
["bitfinex","ETHUSD",1727148904698,6.8407757,2629.8,2629.7,3.3225]
["bitfinex","ETHUSD",1727148906083,7.14616685,2629.8,2629.7,3.3225]
["bitfinex","ETHUSD",1727148906681,3.8407757,2629.8,2629.7,3.3225]
["bitfinex","ETHUSD",1727148907180,7.14572692,2629.8,2629.7,3.3225]
["bitfinex","ETHUSD",1727148907408,6.8407757,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148909608,9.63784923,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148909983,9.63784929,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148910183,2.83527929,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148910502,2.43517602,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148910707,0.0382057,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148911924,0.0382057,2629.8,2629.7,3.7307944]
["bitfinex","ETHUSD",1727148912137,2.03404675,2629.8,2629.7,3.7307944]
["bitfinex","ETHUSD",1727148912306,2.03404675,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148913113,0.0382057,2629.8,2629.7,3.65475]
["bitfinex","ETHUSD",1727148917425,0.0382057,2629.8,2629.7,7.53350285]
["bitfinex","ETHUSD",1727148917920,1.99403176,2630.2,2629.8,0.0017943]
["bitfinex","ETHUSD",1727148918125,3.80163,2630.5,2629.8,0.0017943]
["bitfinex","ETHUSD",1727148918126,1.99403176,2630.3,2630.1,0.8154]
["bitfinex","ETHUSD",1727148918569,5.79576176,2630.4,2630.1,0.8154]
["bitfinex","ETHUSD",1727148918864,1.99403176,2630.3,2630.1,0.8154]
["bitfinex","ETHUSD",1727148919023,5.79576176,2630.4,2630.1,0.8154]
["bitfinex","ETHUSD",1727148920968,5.79263662,2630.4,2630.1,0.8154]
["bitfinex","ETHUSD",1727148921173,5.79263662,2630.4,2630.2,0.22828408]
["bitfinex","ETHUSD",1727148921469,3.80184,2630.3,2630.2,0.22828408]
["bitfinex","ETHUSD",1727148921773,3.80199,2630.2,2630.1,0.8154]
["bitfinex","ETHUSD",1727148922357,4.99090662,2630.3,2630.1,0.8154]
["bitfinex","ETHUSD",1727148922584,8.79287662,2630.3,2630.1,0.8154]
["bitfinex","ETHUSD",1727148923314,6.80197,2630.3,2630.1,0.8154]
["bitfinex","ETHUSD",1727148926905,6.80199,2630.2,2630.1,0.8154]
["bitfinex","ETHUSD",1727148927125,3.0,2630.2,2630.1,0.8154]
["bitfinex","ETHUSD",1727148928618,6.80199,2630.2,2630.1,0.8154]
["bitfinex","ETHUSD",1727148931095,3.0,2630.2,2630.1,1.04368408]
["bitfinex","ETHUSD",1727148931829,3.10461165,2630.2,2630.1,1.04368408]
["bitfinex","ETHUSD",1727148933040,0.10461165,2630.2,2630.1,1.04368408]
["bitfinex","ETHUSD",1727148933393,6.80179,2630.4,2630.1,1.04368408]
["bitfinex","ETHUSD",1727148933590,0.10599614,2630.3,2630.1,1.04368408]
["bitfinex","ETHUSD",1727148936680,0.10599614,2630.3,2630.2,4.62229]
["bitfinex","ETHUSD",1727148936976,0.0382057,2630.6,2630.1,5.26955078]
["bitfinex","ETHUSD",1727148937281,0.0382057,2630.6,2630.5,2.28774078]
["bitfinex","ETHUSD",1727148940250,0.0382057,2630.6,2630.5,6.08929078]
["bitfinex","ETHUSD",1727148940480,0.0382057,2630.6,2630.5,2.36375683]
["bitfinex","ETHUSD",1727148940686,0.0382057,2630.6,2630.5,2.98029751]
["bitfinex","ETHUSD",1727148940991,0.0382057,2630.6,2630.5,6.78184751]
["bitfinex","ETHUSD",1727148944161,0.0382057,2630.6,2630.5,2.98029751]
["bitfinex","ETHUSD",1727148945393,0.0382057,2630.6,2630.5,6.78184751]
["bitfinex","ETHUSD",1727148947358,0.14488561,2630.6,2630.5,6.78184751]
["bitfinex","ETHUSD",1727148950467,0.14488561,2630.6,2630.5,6.70583146]
["bitfinex","ETHUSD",1727148950791,0.14488561,2630.6,2630.5,6.78184348]
["bitfinex","ETHUSD",1727148951675,0.14488561,2630.6,2630.5,6.70583146]
["bitfinex","ETHUSD",1727148954703,0.14488561,2630.6,2630.5,5.23839068]
["bitfinex","ETHUSD",1727148954921,0.14488561,2630.6,2630.5,6.70583146]
["bitfinex","ETHUSD",1727148955712,0.14488561,2630.6,2630.5,1.43684068]
["bitfinex","ETHUSD",1727148955883,0.14488561,2630.6,2630.5,2.90428146]
["bitfinex","ETHUSD",1727148956072,0.14488561,2630.6,2630.5,6.70583146]
["bitfinex","ETHUSD",1727148958472,0.14488561,2630.6,2630.5,2.90428146]
["bitfinex","ETHUSD",1727148958693,0.14488561,2630.6,2630.3,6.07887078]
["bitfinex","ETHUSD",1727148958905,0.14488561,2630.6,2630.3,2.27714078]
["bitfinex","ETHUSD",1727148961018,2.13696526,2630.6,2629.9,0.7945]
["bitfinex","ETHUSD",1727148961329,2.13696526,2630.6,2630.2,1.46744078]
["bitfinex","ETHUSD",1727148961533,2.13696526,2630.6,2630.2,5.26939078]
["bitfinex","ETHUSD",1727148961688,0.14488561,2630.6,2630.4,1.46744078]
["bitfinex","ETHUSD",1727148961892,0.14488561,2630.6,2630.5,0.7945]
["bitfinex","ETHUSD",1727148962203,0.14488561,2630.6,2630.5,4.59605]
["bitfinex","ETHUSD",1727148962715,0.14488561,2630.6,2630.5,6.06349078]
["bitfinex","ETHUSD",1727148963394,0.14488561,2630.6,2630.5,6.13950867]
["bitfinex","ETHUSD",1727148963590,0.14488561,2630.6,2630.5,7.18632244]
["bitfinex","ETHUSD",1727148964675,0.14488561,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148964833,0.14488561,2630.6,2630.5,7.18631973]
["bitfinex","ETHUSD",1727148969703,0.0382057,2630.6,2630.5,7.18631973]
["bitfinex","ETHUSD",1727148969903,0.14157422,2630.6,2630.5,7.18631973]
["bitfinex","ETHUSD",1727148970144,0.0382057,2630.6,2630.5,7.18631973]
["bitfinex","ETHUSD",1727148972014,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148976057,0.1416199,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148976350,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148976551,0.1416199,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148976729,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148976926,0.1416199,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148977132,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148977339,0.1416199,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148977654,0.1415793,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148977959,0.1415793,2630.6,2630.5,7.18631557]
["bitfinex","ETHUSD",1727148978329,0.0382057,2630.6,2630.5,7.18631557]
["bitfinex","ETHUSD",1727148980417,0.0382057,2630.6,2630.5,7.18631239]
["bitfinex","ETHUSD",1727148982159,0.0382057,2630.6,2630.5,7.1863126]
["bitfinex","ETHUSD",1727148984452,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148984972,0.0382057,2630.6,2630.5,7.18631397]
["bitfinex","ETHUSD",1727148985479,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148986134,0.0382057,2630.6,2630.5,7.1863156]
["bitfinex","ETHUSD",1727148986565,0.0382057,2630.6,2630.5,7.18631564]
["bitfinex","ETHUSD",1727148986879,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148987063,0.14173663,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148987276,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148987478,0.14173663,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148987791,0.0382057,2630.6,2630.5,7.11030455]
["bitfinex","ETHUSD",1727148989398,0.0382057,2630.6,2630.5,7.18631568]
["bitfinex","ETHUSD",1727148989553,0.14173663,2630.6,2630.5,7.18631568]
["bitfinex","ETHUSD",1727148989759,0.0382057,2630.6,2630.5,7.18631568]
["bitfinex","ETHUSD",1727148990129,0.0382057,2630.6,2630.5,4.84836377]
["bitfinex","ETHUSD",1727148990262,0.14173663,2630.6,2630.5,1.46744078]
["bitfinex","ETHUSD",1727148990465,0.0382057,2630.6,2630.5,1.46744078]
["bitfinex","ETHUSD",1727148990785,0.14173663,2630.6,2630.5,1.46744078]
["bitfinex","ETHUSD",1727148991379,0.14173663,2630.6,2630.4,1.46744078]
["bitfinex","ETHUSD",1727148991913,2.13780033,2630.6,2630.4,1.46744078]
["bitfinex","ETHUSD",1727148992069,2.13810619,2630.6,2630.4,1.46744078]
["bitfinex","ETHUSD",1727148995441,2.13810619,2630.6,2630.4,5.26912078]
["bitfinex","ETHUSD",1727148996742,0.14173663,2630.6,2630.4,5.26912078]
["bitfinex","ETHUSD",1727148996903,0.14173663,2630.6,2630.5,0.07602124]
["bitfinex","ETHUSD",1727148997330,0.14173663,2630.6,2630.4,5.80355512]
["bitfinex","ETHUSD",1727148998028,0.14173663,2630.6,2630.5,0.07602137]
["bitfinex","ETHUSD",1727148998227,0.14173663,2630.6,2630.4,5.80351512]
["bitfinex","ETHUSD",1727148999256,0.14173663,2630.6,2630.5,0.07602129]
["bitfinex","ETHUSD",1727148999458,0.14173663,2630.6,2630.5,3.87757129]
["bitfinex","ETHUSD",1727148999669,0.14173663,2630.6,2630.5,4.37757129]
["bitfinex","ETHUSD",1727148999962,0.14173663,2630.6,2630.5,4.37637767]
["bitfinex","ETHUSD",1727149000634,0.14173663,2630.6,2630.5,4.30155]
["bitfinex","ETHUSD",1727149001729,0.14173663,2630.6,2630.5,5.76890264]
["bitfinex","ETHUSD",1727149001932,0.14173663,2630.6,2630.5,5.84492032]
["bitfinex","ETHUSD",1727149003744,0.14173663,2630.6,2630.5,6.34492032]
["bitfinex","ETHUSD",1727149003944,0.0382057,2630.6,2630.5,6.34492032]
["bitfinex","ETHUSD",1727149007837,0.0382057,2630.6,2630.5,6.84492032]
["bitfinex","ETHUSD",1727149011896,0.0382057,2630.6,2630.5,7.34492032]
["bitfinex","ETHUSD",1727149014964,0.0382057,2630.6,2630.5,7.29732032]
["bitfinex","ETHUSD",1727149015165,0.14162498,2630.6,2630.5,6.43950264]
["bitfinex","ETHUSD",1727149015980,0.14162498,2630.6,2630.5,6.93950264]
["bitfinex","ETHUSD",1727149017082,0.14162498,2630.6,2630.5,7.01551708]
["bitfinex","ETHUSD",1727149025195,0.0382057,2630.6,2630.5,7.01551708]
["bitfinex","ETHUSD",1727149025900,0.14159958,2630.6,2630.5,7.01551708]
["bitfinex","ETHUSD",1727149027823,0.96189958,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149027963,3.35758274,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149028299,10.55827327,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149028511,7.76330958,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149028716,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149030285,12.69686879,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149030487,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149033299,12.18631138,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149034589,12.18559024,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149036216,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149040529,11.78445922,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149040730,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149041035,11.78444472,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149044436,11.78335074,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149045837,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149046044,11.78335074,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149046420,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149051673,11.78266544,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149052579,9.3966667,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149058376,11.7829263,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149058711,11.41410748,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149059807,14.1995713,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149060489,14.20032113,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149060668,13.41410748,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149062103,17.10213047,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149063705,13.81180133,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149063864,17.10453751,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149064372,13.81180133,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727149065972,13.81180133,2630.6,2629.5,0.7738]
["bitfinex","ETHUSD",1727149065973,0.7919,2630.5,2629.5,0.7738]
["bitfinex","ETHUSD",1727149066180,3.80285,2629.6,2629.5,0.7738]
["bitfinex","ETHUSD",1727149066820,3.9051876,2629.6,2629.5,0.7738]
["bitfinex","ETHUSD",1727149069781,5.89761035,2629.6,2629.5,0.7738]
["bitfinex","ETHUSD",1727149072374,3.80317,2629.4,2629.2,0.7587]
["bitfinex","ETHUSD",1727149072672,0.10231728,2629.3,2629.2,0.7587]
["bitfinex","ETHUSD",1727149073419,2.09759265,2629.3,2629.2,0.7587]
["bitfinex","ETHUSD",1727149073714,5.90088265,2629.3,2629.2,0.7587]
["bitfinex","ETHUSD",1727149073878,5.90088265,2629.3,2628.5,3.80434]
["bitfinex","ETHUSD",1727149073879,3.80381,2629.0,2628.8,0.7587]
["bitfinex","ETHUSD",1727149074081,5.80044899,2629.0,2628.8,0.7587]
["bitfinex","ETHUSD",1727149074282,5.90243506,2628.9,2628.8,0.7587]
["bitfinex","ETHUSD",1727149074705,2.09856506,2628.9,2628.8,0.7587]
["bitfinex","ETHUSD",1727149074921,2.09808334,2628.9,2628.8,0.7587]
["bitfinex","ETHUSD",1727149076332,0.10192607,2628.9,2628.8,0.7587]
["bitfinex","ETHUSD",1727149083090,3.80375,2629.0,2628.8,0.7587]
["bitfinex","ETHUSD",1727149083290,0.1019159,2628.9,2628.8,0.7587]
["bitfinex","ETHUSD",1727149083912,3.80367,2629.1,2628.8,0.7587]
["bitfinex","ETHUSD",1727149084113,0.1016262,2628.9,2628.8,0.7587]
["bitfinex","ETHUSD",1727149084588,1.99261407,2629.3,2628.9,3.80376]
["bitfinex","ETHUSD",1727149084789,2.39113689,2629.5,2628.9,3.80376]
["bitfinex","ETHUSD",1727149084790,0.1016262,2629.2,2629.1,0.7912]
["bitfinex","ETHUSD",1727149085030,5.79570407,2629.5,2629.1,0.7912]
["bitfinex","ETHUSD",1727149085234,0.1016262,2629.2,2629.1,0.7912]
["bitfinex","ETHUSD",1727149085526,3.8033,2629.3,2629.1,0.7912]
["bitfinex","ETHUSD",1727149085727,0.1016262,2629.2,2629.1,0.7912]
["bitfinex","ETHUSD",1727149086095,3.8033,2629.3,2629.1,0.7912]
["bitfinex","ETHUSD",1727149086422,0.1016262,2629.2,2629.1,0.7912]
["bitfinex","ETHUSD",1727149086747,3.80321,2629.4,2629.1,0.7912]
["bitfinex","ETHUSD",1727149086892,0.1016262,2629.2,2629.1,0.7912]
["bitfinex","ETHUSD",1727149087090,0.1016262,2629.2,2629.1,6.06222078]
["bitfinex","ETHUSD",1727149087321,1.99261407,2629.7,2629.3,0.7912]
["bitfinex","ETHUSD",1727149087523,1.99261407,2629.7,2629.4,0.45946]
["bitfinex","ETHUSD",1727149087922,9.59794407,2629.8,2629.4,0.45946]
["bitfinex","ETHUSD",1727149088119,1.99261407,2629.7,2629.4,0.45946]
["bitfinex","ETHUSD",1727149088290,1.99261407,2629.7,2629.3,2.25864078]
["bitfinex","ETHUSD",1727149089200,5.79541407,2629.7,2629.3,2.25864078]
["bitfinex","ETHUSD",1727149089401,5.79541407,2629.7,2627.7,0.29532313]
["bitfinex","ETHUSD",1727149089402,1.46744078,2629.5,2628.6,0.7912]
["bitfinex","ETHUSD",1727149089630,3.80371,2629.1,2628.6,0.7912]
["bitfinex","ETHUSD",1727149089938,3.80387,2628.9,2628.6,1.39751908]
["bitfinex","ETHUSD",1727149090130,3.80387,2628.9,2628.6,0.7912]
["bitfinex","ETHUSD",1727149090347,3.80407,2628.8,2628.6,0.7912]
["bitfinex","ETHUSD",1727149090492,3.80376,2629.0,2628.6,0.7912]
["bitfinex","ETHUSD",1727149091039,3.80376,2629.0,2628.6,2.25864078]
["bitfinex","ETHUSD",1727149093443,3.8041,2628.8,2628.3,0.7912]
["bitfinex","ETHUSD",1727149094437,7.60822,2628.8,2628.3,0.7912]
["bitfinex","ETHUSD",1727149094752,3.80469,2628.4,2628.0,0.8234]
["bitfinex","ETHUSD",1727149097513,0.09800717,2628.3,2628.0,0.8234]
["bitfinex","ETHUSD",1727149100529,0.09800717,2628.3,2628.0,7.0937496]
["bitfinex","ETHUSD",1727149100841,3.80435,2628.6,2628.0,7.0937496]
["bitfinex","ETHUSD",1727149100842,3.80435,2628.6,2628.1,0.8234]
["bitfinex","ETHUSD",1727149101016,0.09737,2628.5,2628.1,0.8234]
["bitfinex","ETHUSD",1727149102545,3.80468,2628.4,2628.1,0.8234]
["bitfinex","ETHUSD",1727149103141,0.09737,2628.3,2628.1,0.8234]
["bitfinex","ETHUSD",1727149104444,3.90212,2628.3,2628.1,0.8234]
["bitfinex","ETHUSD",1727149104816,3.90212,2628.3,2627.9,0.8234]
["bitfinex","ETHUSD",1727149105447,0.09737,2628.3,2627.9,0.8234]
["bitfinex","ETHUSD",1727149108069,0.09737,2628.3,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149108428,6.80446,2628.5,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149108628,0.09737,2628.2,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149108848,6.80446,2628.5,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149109063,0.09737,2628.1,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149109259,6.80446,2628.5,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149109459,0.09737,2628.1,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149109637,6.80446,2628.5,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149109985,0.09737,2628.1,2628.0,1.46744078]
["bitfinex","ETHUSD",1727149110275,0.0973598,2628.4,2628.0,5.27261078]
["bitfinex","ETHUSD",1727149110421,3.0,2628.5,2628.0,5.27261078]
["bitfinex","ETHUSD",1727149110623,0.0973598,2628.3,2628.0,5.27261078]
["bitfinex","ETHUSD",1727149110866,0.753,2628.7,2628.0,5.27261078]
["bitfinex","ETHUSD",1727149110867,1.99121164,2628.7,2628.2,2.29964078]
["bitfinex","ETHUSD",1727149111064,5.79516164,2628.9,2628.5,0.8322]
["bitfinex","ETHUSD",1727149112151,3.80403,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727149112345,0.09420591,2628.7,2628.5,0.8322]
["bitfinex","ETHUSD",1727149112669,3.80403,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727149112848,0.09420591,2628.6,2628.5,0.8322]
["bitfinex","ETHUSD",1727149113049,3.80403,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727149113250,0.09420591,2628.7,2628.5,0.8322]
["bitfinex","ETHUSD",1727149113553,0.09424159,2628.6,2628.5,0.8322]
["bitfinex","ETHUSD",1727149113753,3.80403,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727149113959,0.09424159,2628.7,2628.5,0.8322]
["bitfinex","ETHUSD",1727149114280,0.09110021,2628.6,2628.5,0.8322]
["bitfinex","ETHUSD",1727149114662,2.89827159,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727149115351,0.09110021,2628.7,2628.5,0.8322]
["bitfinex","ETHUSD",1727149115550,2.89827159,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727149115748,0.09110021,2628.7,2628.5,0.8322]
["bitfinex","ETHUSD",1727149115977,2.89827159,2628.8,2628.3,0.8322]
["bitfinex","ETHUSD",1727149116184,0.09110021,2628.7,2628.3,0.8322]
["bitfinex","ETHUSD",1727149116384,2.89827159,2628.8,2628.3,0.8322]
["bitfinex","ETHUSD",1727149116547,0.09110021,2628.7,2628.3,0.8322]
["bitfinex","ETHUSD",1727149116745,2.89827159,2628.8,2627.9,0.8322]
["bitfinex","ETHUSD",1727149116746,0.7707,2628.6,2627.9,0.8322]
["bitfinex","ETHUSD",1727149116945,0.7707,2628.6,2627.9,4.6375]
["bitfinex","ETHUSD",1727149116946,3.89565021,2628.5,2627.9,4.6375]
["bitfinex","ETHUSD",1727149117271,3.80478,2628.3,2627.9,0.8322]
["bitfinex","ETHUSD",1727149117655,0.09103903,2628.2,2627.9,0.8322]
["bitfinex","ETHUSD",1727149117983,0.09103903,2628.1,2627.9,1.44270108]
["bitfinex","ETHUSD",1727149118173,5.79706258,2628.4,2627.9,1.44270108]
["bitfinex","ETHUSD",1727149118376,0.09103903,2628.3,2627.9,1.44270108]
["bitfinex","ETHUSD",1727149120592,0.09103903,2628.2,2627.9,1.44270108]
["bitfinex","ETHUSD",1727149120758,4.88810161,2628.4,2627.9,1.44270108]
["bitfinex","ETHUSD",1727149120956,0.08800439,2628.3,2627.9,0.8322]
["bitfinex","ETHUSD",1727149121171,4.57567,2628.2,2627.7,0.8322]
["bitfinex","ETHUSD",1727149121363,0.08776475,2628.1,2627.7,0.8322]
["bitfinex","ETHUSD",1727149122071,0.08776475,2628.1,2627.8,1.46744078]
["bitfinex","ETHUSD",1727149122270,4.57538,2628.4,2627.9,0.61052008]
["bitfinex","ETHUSD",1727149122271,3.80475,2628.3,2627.9,0.61052008]
["bitfinex","ETHUSD",1727149122537,3.89263925,2628.2,2627.8,1.46744078]
["bitfinex","ETHUSD",1727149122954,3.89263925,2628.2,2627.7,0.8322]
["bitfinex","ETHUSD",1727149122955,3.80503,2628.1,2627.7,0.8322]
["bitfinex","ETHUSD",1727149123382,0.08773925,2628.0,2627.7,0.8322]
["bitfinex","ETHUSD",1727149126704,0.08773925,2628.0,2627.8,1.46744078]
["bitfinex","ETHUSD",1727149126903,0.08773925,2628.0,2627.8,5.27282078]
["bitfinex","ETHUSD",1727149127217,4.57538,2628.4,2628.0,0.7523]
["bitfinex","ETHUSD",1727149127507,0.08767295,2628.3,2628.0,0.7523]
["bitfinex","ETHUSD",1727149127880,3.80503,2628.1,2627.5,0.7523]
["bitfinex","ETHUSD",1727149128108,5.79809619,2628.2,2627.5,4.55806]
["bitfinex","ETHUSD",1727149128312,0.08773925,2628.0,2627.6,0.98696665]
["bitfinex","ETHUSD",1727149128618,5.79809619,2628.2,2627.7,1.46744078]
["bitfinex","ETHUSD",1727149128814,0.08770355,2628.1,2627.7,1.46744078]
["bitfinex","ETHUSD",1727149131394,3.89273355,2628.1,2627.6,0.98696665]
["bitfinex","ETHUSD",1727149131579,0.08770355,2628.1,2627.5,6.02563078]
["bitfinex","ETHUSD",1727149131778,0.08770355,2628.1,2627.7,0.7523]
["bitfinex","ETHUSD",1727149132222,0.08770355,2628.1,2627.7,2.21974078]
["bitfinex","ETHUSD",1727149132715,0.08770355,2628.1,2627.9,0.5]
["bitfinex","ETHUSD",1727149134295,2.77190677,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727149134609,6.66466302,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727149135195,4.67135625,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727149135729,11.15015581,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727149135887,8.75818769,2628.0,2627.9,0.5]
["bitfinex","ETHUSD",1727149137002,8.75818769,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1727149137311,10.22562847,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1727149137633,11.55410365,2628.0,2627.9,1.0]
["bitfinex","ETHUSD",1727149137849,11.55410365,2628.0,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149137850,0.7786,2627.9,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149138132,9.60193078,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149138299,10.37820995,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149138505,10.46551051,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149139123,8.22179056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149139645,11.52055654,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149139788,8.22179056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149140300,12.18866529,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149140628,15.37009096,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149141227,11.40321623,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149141738,14.69905318,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149141943,11.01153889,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149142102,8.22179056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149142827,11.01153889,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149143507,8.22179056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149144606,9.00198408,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149145740,11.38903168,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149146242,9.00198408,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149146438,11.38821447,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149148304,11.38745103,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149148611,11.78428906,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149149528,9.39882211,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149155738,12.58024778,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149157845,12.17861351,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149158048,9.86279614,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149158409,9.31279614,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149159709,9.79641135,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149162566,6.39882211,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149162867,5.61862859,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149163947,8.61862859,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149167159,8.06862859,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149167356,6.89319056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149169352,3.89319056,2627.5,2627.4,0.8458057]
["bitfinex","ETHUSD",1727149170382,3.89319056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149170544,6.89319056,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149174582,9.55490707,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149174780,11.94213156,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149175173,9.55490707,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149178394,11.54129786,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149179445,8.75180707,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149180009,11.54496267,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149180328,8.75180707,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149181834,12.0551792,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149182035,8.75180707,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149182335,12.0551792,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149183229,8.75180707,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149185039,12.71063274,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149185706,16.67750747,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149186995,16.74389446,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149187514,16.67750747,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149190532,12.71063274,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149194342,10.99786772,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149195038,14.9663784,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149195843,14.96635406,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149197814,10.99786772,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149198541,14.96627437,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149199046,13.49761372,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149199231,14.96627437,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727149199812,14.96627437,2627.5,2627.4,0.5382057]
["bitfinex","ETHUSD",1727149200012,13.49761372,2627.5,2627.4,0.5382057]
["bitfinex","ETHUSD",1727149200228,14.96627437,2627.5,2627.4,0.5382057]
["bitfinex","ETHUSD",1727149200608,10.22046772,2627.5,2627.4,0.5382057]
["bitfinex","ETHUSD",1727149202445,14.18887437,2627.5,2627.4,0.5382057]
["bitfinex","ETHUSD",1727149203511,14.18887437,2627.5,2627.4,1.0382057]
["bitfinex","ETHUSD",1727149204443,10.22046772,2627.5,2627.4,1.0382057]
["bitfinex","ETHUSD",1727149207523,10.22046772,2627.5,2627.4,1.5382057]
["bitfinex","ETHUSD",1727149209125,14.18887437,2627.5,2627.4,1.5382057]
["bitfinex","ETHUSD",1727149209746,10.22046772,2627.5,2627.4,1.5382057]
["bitfinex","ETHUSD",1727149211522,10.22046772,2627.5,2627.4,2.0382057]
["bitfinex","ETHUSD",1727149212428,11.03596772,2627.5,2627.4,2.0382057]
["bitfinex","ETHUSD",1727149213166,11.43283819,2627.5,2627.4,2.0382057]
["bitfinex","ETHUSD",1727149215653,11.43283819,2627.5,2627.4,2.5382057]
["bitfinex","ETHUSD",1727149217072,11.43283819,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149218262,9.96417754,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149218462,11.43283819,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149218638,9.41417754,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149218839,7.29006103,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149219138,4.29006103,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149219338,3.89319056,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149220458,6.89319056,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149221488,6.89319056,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149223076,10.20092568,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149223583,10.20080487,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149225443,6.89319056,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149225677,10.20080487,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149225881,6.89319056,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149226054,10.20080487,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149226455,6.89319056,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149229292,10.19987518,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149229450,6.89319056,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149231865,6.9285883,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149232964,9.72743169,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149233367,9.72733224,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149233801,9.72702014,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149235007,9.72678126,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149235300,6.9285883,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149235665,9.72674507,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149238699,9.72646152,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149239024,3.1226983,2627.5,2627.4,3.13054891]
["bitfinex","ETHUSD",1727149239305,0.1226983,2627.5,2627.4,3.59046987]
["bitfinex","ETHUSD",1727149241300,5.39787947,2627.7,2627.5,0.8243]
["bitfinex","ETHUSD",1727149242207,6.20349947,2627.7,2627.5,0.8243]
["bitfinex","ETHUSD",1727149243069,2.39787947,2627.7,2627.5,0.8243]
["bitfinex","ETHUSD",1727149243307,2.39787947,2627.8,2627.5,0.8243]
["bitfinex","ETHUSD",1727149243507,7.61024,2628.1,2627.4,8.11097705]
["bitfinex","ETHUSD",1727149243508,2.39589141,2627.9,2627.7,0.8243]
["bitfinex","ETHUSD",1727149244007,6.20121141,2627.9,2627.7,0.8243]
["bitfinex","ETHUSD",1727149246400,2.39589141,2627.9,2627.7,0.8243]
["bitfinex","ETHUSD",1727149246977,6.20121141,2627.9,2627.7,0.8243]
["bitfinex","ETHUSD",1727149247312,5.27412065,2627.8,2627.7,0.8243]
["bitfinex","ETHUSD",1727149247527,10.78897187,2627.8,2627.7,0.8243]
["bitfinex","ETHUSD",1727149247681,10.78897187,2627.8,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149247682,3.80587,2627.6,2627.5,0.7751]
["bitfinex","ETHUSD",1727149248317,3.92482981,2627.6,2627.5,0.7751]
["bitfinex","ETHUSD",1727149249323,6.31929294,2627.6,2627.5,0.7751]
["bitfinex","ETHUSD",1727149249618,6.31929294,2627.6,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149249619,10.78795359,2627.6,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149249831,6.20035313,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149250296,6.3194,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149251135,6.92493687,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149251603,8.50048765,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149252413,11.29402796,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149253019,11.29473638,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149254727,9.7191856,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149254892,6.92493687,2627.5,2627.4,3.07534891]
["bitfinex","ETHUSD",1727149259036,6.92493687,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149259187,10.10571538,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149260522,14.57054752,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149262253,15.62700511,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149262413,12.32629879,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149263313,18.3379773,2627.5,2627.4,2.30024891]
["bitfinex","ETHUSD",1727149263721,6.80705,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727149263947,9.98782851,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727149264461,12.90306629,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727149265278,10.10649649,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727149265751,10.10649649,2626.7,2625.2,0.41468274]
["bitfinex","ETHUSD",1727149265752,3.80807,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149265968,6.20476106,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149266120,6.20476106,2626.0,2625.9,1.77307134]
["bitfinex","ETHUSD",1727149266121,3.92256452,2626.0,2625.9,1.77307134]
["bitfinex","ETHUSD",1727149266748,3.92256452,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149268214,6.92256452,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149268520,12.50003409,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149268951,0.11449452,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149269564,3.80774,2626.3,2625.9,0.8186]
["bitfinex","ETHUSD",1727149269716,0.10627001,2626.0,2625.9,0.8186]
["bitfinex","ETHUSD",1727149269921,3.80774,2626.3,2625.9,0.8186]
["bitfinex","ETHUSD",1727149270456,0.10627001,2626.2,2625.9,0.8186]
["bitfinex","ETHUSD",1727149270957,3.80763,2626.3,2625.9,0.8186]
["bitfinex","ETHUSD",1727149271570,3.80763,2626.3,2625.8,0.0382057]
["bitfinex","ETHUSD",1727149271571,1.99403259,2627.1,2626.5,0.8186]
["bitfinex","ETHUSD",1727149271862,1.99403259,2627.1,2626.4,3.80749]
["bitfinex","ETHUSD",1727149271863,1.99403259,2627.4,2626.8,0.8186]
["bitfinex","ETHUSD",1727149272080,1.99403259,2627.5,2627.0,0.8186]
["bitfinex","ETHUSD",1727149272219,3.80535,2627.9,2627.1,0.07611221]
["bitfinex","ETHUSD",1727149272220,1.99403259,2627.6,2627.1,0.07611221]
["bitfinex","ETHUSD",1727149272421,1.99403259,2627.6,2627.2,0.8186]
["bitfinex","ETHUSD",1727149272656,1.99403259,2627.7,2627.3,0.89471237]
["bitfinex","ETHUSD",1727149272816,1.99403259,2627.6,2627.3,0.8186]
["bitfinex","ETHUSD",1727149273720,1.99403259,2627.7,2627.3,0.8186]
["bitfinex","ETHUSD",1727149273925,4.99403259,2627.7,2627.3,0.8186]
["bitfinex","ETHUSD",1727149274163,4.99403259,2627.7,2627.4,0.5]
["bitfinex","ETHUSD",1727149275336,8.79793388,2627.7,2627.4,0.5]
["bitfinex","ETHUSD",1727149276162,4.99229388,2627.7,2627.4,0.5]
["bitfinex","ETHUSD",1727149276364,1.99229388,2627.7,2627.5,0.8266]
["bitfinex","ETHUSD",1727149276577,1.99229388,2628.0,2627.5,0.90270729]
["bitfinex","ETHUSD",1727149276783,1.99229388,2628.1,2627.5,0.90270729]
["bitfinex","ETHUSD",1727149277366,5.79722388,2628.2,2627.5,0.90270729]
["bitfinex","ETHUSD",1727149277535,3.80518,2628.0,2627.5,0.90270729]
["bitfinex","ETHUSD",1727149278041,5.79722388,2628.2,2627.5,0.90270729]
["bitfinex","ETHUSD",1727149278275,1.99229388,2628.2,2627.5,0.90270729]
["bitfinex","ETHUSD",1727149278580,5.79703388,2628.3,2627.7,0.8266]
["bitfinex","ETHUSD",1727149278885,5.79703388,2628.3,2627.9,0.8266]
["bitfinex","ETHUSD",1727149278886,1.99229388,2628.3,2627.9,0.8266]
["bitfinex","ETHUSD",1727149279188,0.08879449,2628.2,2627.9,0.8266]
["bitfinex","ETHUSD",1727149279690,0.08879449,2628.1,2627.9,0.8266]
["bitfinex","ETHUSD",1727149280042,6.80475,2628.3,2627.9,0.8266]
["bitfinex","ETHUSD",1727149280241,0.08879449,2628.0,2627.9,0.8266]
["bitfinex","ETHUSD",1727149280442,6.80475,2628.3,2627.9,0.8266]
["bitfinex","ETHUSD",1727149280679,0.08879449,2628.0,2627.9,0.8266]
["bitfinex","ETHUSD",1727149280885,6.80475,2628.3,2627.9,0.8266]
["bitfinex","ETHUSD",1727149281099,4.99229388,2628.6,2628.1,0.8266]
["bitfinex","ETHUSD",1727149281383,2.39075266,2628.8,2628.2,0.0760887]
["bitfinex","ETHUSD",1727149281384,8.79640388,2628.8,2628.2,0.0760887]
["bitfinex","ETHUSD",1727149281739,6.80411,2628.8,2628.2,0.0760887]
["bitfinex","ETHUSD",1727149281946,3.0,2628.6,2628.2,0.0760887]
["bitfinex","ETHUSD",1727149283581,3.0,2628.6,2628.1,0.90268869]
["bitfinex","ETHUSD",1727149283973,4.99229388,2628.9,2628.3,0.8266]
["bitfinex","ETHUSD",1727149284195,3.0,2628.9,2628.3,0.9026832]
["bitfinex","ETHUSD",1727149285326,6.80396,2628.9,2628.3,0.9026832]
["bitfinex","ETHUSD",1727149285877,3.0,2628.9,2628.3,3.8807932]
["bitfinex","ETHUSD",1727149286080,3.0,2628.9,2628.4,0.43515761]
["bitfinex","ETHUSD",1727149286267,3.0,2628.9,2628.5,0.90267827]
["bitfinex","ETHUSD",1727149286976,3.8419657,2629.0,2628.5,0.90267827]
["bitfinex","ETHUSD",1727149287671,0.0382057,2629.0,2628.5,4.70707827]
["bitfinex","ETHUSD",1727149288500,0.0382057,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1727149288713,0.0382057,2629.0,2628.8,0.8266]
["bitfinex","ETHUSD",1727149288932,0.0382057,2629.0,2628.8,1.29729513]
["bitfinex","ETHUSD",1727149289565,0.0382057,2629.0,2628.9,0.0760691]
["bitfinex","ETHUSD",1727149289790,0.0382057,2629.0,2628.8,1.29729513]
["bitfinex","ETHUSD",1727149289791,0.0382057,2629.0,2628.8,1.37336484]
["bitfinex","ETHUSD",1727149290185,0.0382057,2629.0,2628.8,5.17736484]
["bitfinex","ETHUSD",1727149290386,0.0382057,2629.0,2628.9,0.7828]
["bitfinex","ETHUSD",1727149290600,0.0382057,2629.0,2628.9,1.67657148]
["bitfinex","ETHUSD",1727149291838,0.0382057,2629.0,2628.9,0.7828]
["bitfinex","ETHUSD",1727149292336,3.93230287,2629.0,2628.9,0.7828]
["bitfinex","ETHUSD",1727149292564,3.80392,2628.9,2628.7,0.7828]
["bitfinex","ETHUSD",1727149293099,0.09037717,2628.8,2628.7,0.7828]
["bitfinex","ETHUSD",1727149294817,3.89438717,2628.8,2628.7,0.7828]
["bitfinex","ETHUSD",1727149295454,3.80425,2628.7,2628.2,0.7828]
["bitfinex","ETHUSD",1727149295599,3.80425,2628.7,2628.3,0.76098]
["bitfinex","ETHUSD",1727149296096,0.09037717,2628.6,2628.3,0.76098]
["bitfinex","ETHUSD",1727149296940,0.09037717,2628.6,2628.2,0.8588819]
["bitfinex","ETHUSD",1727149296941,3.89471717,2628.6,2628.2,0.8588819]
["bitfinex","ETHUSD",1727149297105,3.89471717,2628.6,2628.2,0.7828]
["bitfinex","ETHUSD",1727149301531,3.89471717,2628.6,2628.2,0.85888512]
["bitfinex","ETHUSD",1727149301836,3.89471717,2628.6,2628.2,0.7828]
["bitfinex","ETHUSD",1727149302352,0.09037717,2628.6,2628.3,0.07608513]
["bitfinex","ETHUSD",1727149302513,0.09037717,2628.6,2628.4,0.7828]
["bitfinex","ETHUSD",1727149302705,0.0382057,2629.0,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149302908,3.0,2628.9,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149303105,6.80392,2628.9,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149303961,3.80405,2628.8,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149307234,0.09032075,2628.7,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149307436,3.80405,2628.8,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149307649,0.09032075,2628.7,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149307878,3.80405,2628.8,2628.5,0.07608055]
["bitfinex","ETHUSD",1727149308028,0.09032075,2628.6,2628.5,4.68323055]
["bitfinex","ETHUSD",1727149308382,0.0382057,2629.0,2628.8,0.8027]
["bitfinex","ETHUSD",1727149308533,0.0382057,2629.0,2628.9,0.07606555]
["bitfinex","ETHUSD",1727149309170,0.12551761,2629.0,2628.9,0.07606555]
["bitfinex","ETHUSD",1727149310980,0.12551761,2629.0,2628.8,0.87876603]
["bitfinex","ETHUSD",1727149315008,0.12551761,2629.0,2628.8,0.8027]
["bitfinex","ETHUSD",1727149315531,0.12551761,2629.0,2628.8,0.87876738]
["bitfinex","ETHUSD",1727149316249,0.12551761,2629.0,2628.8,1.34707412]
["bitfinex","ETHUSD",1727149316529,0.12551761,2629.0,2628.9,4.60657]
["bitfinex","ETHUSD",1727149316726,0.12551761,2629.0,2628.9,4.6826306]
["bitfinex","ETHUSD",1727149321217,0.0382057,2629.0,2628.9,4.6826306]
["bitfinex","ETHUSD",1727149321413,0.12582103,2629.0,2628.9,4.6826306]
["bitfinex","ETHUSD",1727149321614,0.0382057,2629.0,2628.9,5.57811333]
["bitfinex","ETHUSD",1727149321821,0.12290052,2629.0,2628.9,5.57811333]
["bitfinex","ETHUSD",1727149323441,0.0382057,2629.0,2628.9,8.57811333]
["bitfinex","ETHUSD",1727149323734,0.0382057,2629.0,2628.9,9.05205273]
["bitfinex","ETHUSD",1727149325703,0.0382057,2629.0,2628.9,8.50205273]
["bitfinex","ETHUSD",1727149326832,0.0382057,2629.0,2628.9,5.50205273]
["bitfinex","ETHUSD",1727149327037,0.12353297,2629.0,2628.9,5.57810566]
["bitfinex","ETHUSD",1727149332876,0.0382057,2629.0,2628.9,9.12810566]
["bitfinex","ETHUSD",1727149333068,0.0382057,2629.0,2628.9,9.05205273]
["bitfinex","ETHUSD",1727149334277,0.0382057,2629.0,2628.9,1.69818273]
["bitfinex","ETHUSD",1727149334484,0.0382057,2629.0,2628.9,0.07606083]
["bitfinex","ETHUSD",1727149334692,0.12064935,2629.0,2628.9,0.07606083]
["bitfinex","ETHUSD",1727149334883,0.0382057,2629.0,2628.8,0.0760643]
["bitfinex","ETHUSD",1727149335090,0.12064935,2629.0,2628.8,0.0760643]
["bitfinex","ETHUSD",1727149335267,0.0382057,2629.0,2628.8,0.0760643]
["bitfinex","ETHUSD",1727149335449,0.08244365,2628.9,2628.7,0.57606719]
["bitfinex","ETHUSD",1727149335651,0.08244365,2628.9,2628.7,1.09249791]
["bitfinex","ETHUSD",1727149336367,0.08244365,2628.9,2628.7,4.89664791]
["bitfinex","ETHUSD",1727149336540,0.08244365,2628.9,2628.7,1.09249791]
["bitfinex","ETHUSD",1727149336954,0.08244365,2628.9,2628.7,4.89661791]
["bitfinex","ETHUSD",1727149339395,0.08244365,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727149340265,0.08244365,2628.9,2628.8,5.07056064]
["bitfinex","ETHUSD",1727149340480,0.08244365,2628.9,2628.8,5.85456064]
["bitfinex","ETHUSD",1727149340653,0.08244365,2628.9,2628.8,5.93062163]
["bitfinex","ETHUSD",1727149342391,0.0382057,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727149342595,0.0382057,2629.0,2628.9,3.87992452]
["bitfinex","ETHUSD",1727149342896,0.0382057,2629.0,2628.9,9.30020962]
["bitfinex","ETHUSD",1727149343097,0.0382057,2629.0,2628.9,9.2241551]
["bitfinex","ETHUSD",1727149344864,0.0382057,2629.0,2628.9,10.2741551]
["bitfinex","ETHUSD",1727149351897,0.0382057,2629.0,2628.9,6.54337659]
["bitfinex","ETHUSD",1727149352098,0.0382057,2629.0,2628.9,6.61942996]
["bitfinex","ETHUSD",1727149352476,0.12079357,2629.0,2628.9,6.61942996]
["bitfinex","ETHUSD",1727149354821,0.12079357,2629.0,2628.9,5.83542996]
["bitfinex","ETHUSD",1727149355659,0.12079357,2629.0,2628.9,5.75937659]
["bitfinex","ETHUSD",1727149355852,0.12079357,2629.0,2628.9,4.37993028]
["bitfinex","ETHUSD",1727149356354,0.12079357,2629.0,2628.9,0.57606028]
["bitfinex","ETHUSD",1727149356556,0.12079357,2629.0,2628.9,4.30387]
["bitfinex","ETHUSD",1727149356711,0.12079357,2629.0,2628.9,4.37993368]
["bitfinex","ETHUSD",1727149369268,0.0382057,2629.0,2628.9,4.37993368]
["bitfinex","ETHUSD",1727149369496,0.12063391,2629.0,2628.9,5.57223407]
["bitfinex","ETHUSD",1727149372587,0.0382057,2629.0,2628.9,5.57223407]
["bitfinex","ETHUSD",1727149372796,0.12063391,2629.0,2628.9,9.39793407]
["bitfinex","ETHUSD",1727149372980,0.12063391,2629.0,2628.9,9.87187039]
["bitfinex","ETHUSD",1727149373166,0.0382057,2629.0,2628.9,9.87187039]
["bitfinex","ETHUSD",1727149376908,0.0382057,2629.0,2628.9,9.32187039]
["bitfinex","ETHUSD",1727149381777,0.0382057,2629.0,2628.9,5.49617039]
["bitfinex","ETHUSD",1727149382573,0.12090688,2629.0,2628.9,0.5]
["bitfinex","ETHUSD",1727149382790,0.88080688,2629.0,2628.9,0.5]
["bitfinex","ETHUSD",1727149386182,0.88080688,2629.0,2628.9,4.37993702]
["bitfinex","ETHUSD",1727149387710,0.12090688,2629.0,2628.9,4.37993702]
["bitfinex","ETHUSD",1727149388612,0.12090688,2629.0,2628.9,0.57606702]
["bitfinex","ETHUSD",1727149389826,0.12090688,2629.0,2628.9,4.37993702]
["bitfinex","ETHUSD",1727149393325,0.12090688,2629.0,2628.9,0.57606702]
["bitfinex","ETHUSD",1727149393483,0.12090688,2629.0,2628.9,0.5]
["bitfinex","ETHUSD",1727149395523,0.12090688,2629.0,2628.9,7.50370722]
["bitfinex","ETHUSD",1727149395727,0.12090688,2629.0,2628.9,8.54453021]
["bitfinex","ETHUSD",1727149395936,0.0382057,2629.0,2628.9,8.96093967]
["bitfinex","ETHUSD",1727149396097,0.0382057,2629.0,2628.9,8.54617454]
["bitfinex","ETHUSD",1727149396480,0.0382057,2629.0,2628.9,11.46838322]
["bitfinex","ETHUSD",1727149397530,0.0382057,2629.0,2628.9,11.88305012]
["bitfinex","ETHUSD",1727149397892,0.0382057,2629.0,2628.9,11.46838322]
["bitfinex","ETHUSD",1727149398221,0.0382057,2629.0,2628.9,11.88305047]
["bitfinex","ETHUSD",1727149399027,0.0382057,2629.0,2628.9,11.38305047]
["bitfinex","ETHUSD",1727149399191,0.0382057,2629.0,2628.9,11.88305047]
["bitfinex","ETHUSD",1727149399387,0.0382057,2629.0,2628.9,13.68997654]
["bitfinex","ETHUSD",1727149399745,0.0382057,2629.0,2628.9,15.08180654]
["bitfinex","ETHUSD",1727149400228,0.0382057,2629.0,2628.9,15.87676173]
["bitfinex","ETHUSD",1727149400387,0.0382057,2629.0,2628.9,16.78976358]
["bitfinex","ETHUSD",1727149400589,0.0382057,2629.0,2628.9,20.29175877]
["bitfinex","ETHUSD",1727149401227,0.0382057,2629.0,2628.9,20.29076588]
["bitfinex","ETHUSD",1727149401924,0.0382057,2629.0,2628.9,19.49581069]
["bitfinex","ETHUSD",1727149402129,0.0382057,2629.8,2629.0,3.0]
["bitfinex","ETHUSD",1727149402317,0.0382057,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727149402625,0.0382057,2629.8,2629.7,3.87874668]
["bitfinex","ETHUSD",1727149403598,0.12089139,2629.8,2629.7,3.87874668]
["bitfinex","ETHUSD",1727149413934,0.0382057,2629.8,2629.7,3.87874668]
["bitfinex","ETHUSD",1727149416760,0.8324057,2629.8,2629.7,3.87874668]
["bitfinex","ETHUSD",1727149417059,0.91573511,2629.8,2629.7,3.87874668]
["bitfinex","ETHUSD",1727149417229,0.91573511,2629.8,2629.7,4.57086967]
["bitfinex","ETHUSD",1727149417960,0.91573511,2629.8,2629.7,4.64690662]
["bitfinex","ETHUSD",1727149419926,0.12153511,2629.8,2629.7,4.64690662]
["bitfinex","ETHUSD",1727149431070,0.12153511,2629.8,2629.7,6.00110662]
["bitfinex","ETHUSD",1727149431266,0.0382057,2629.8,2629.7,6.00110662]
["bitfinex","ETHUSD",1727149432189,0.0382057,2629.8,2629.7,5.92506967]
["bitfinex","ETHUSD",1727149432482,0.0382057,2629.8,2629.7,4.64689743]
["bitfinex","ETHUSD",1727149432788,0.12155568,2629.8,2629.7,4.57086967]
["bitfinex","ETHUSD",1727149432952,0.0382057,2629.8,2629.7,4.57086967]
["bitfinex","ETHUSD",1727149433147,0.12155568,2629.8,2629.4,3.80306]
["bitfinex","ETHUSD",1727149433353,0.7511,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1727149433549,0.83444998,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727149434953,0.83444998,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727149440391,2.42875751,2629.7,2629.4,3.80306]
["bitfinex","ETHUSD",1727149441384,1.59430753,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1727149441582,1.59430753,2629.5,2629.2,3.87938443]
["bitfinex","ETHUSD",1727149441895,0.08302563,2629.4,2629.2,7.60668]
["bitfinex","ETHUSD",1727149443605,0.08302563,2629.4,2629.2,3.80333]
["bitfinex","ETHUSD",1727149443902,0.08302563,2629.4,2629.2,8.367369]
["bitfinex","ETHUSD",1727149445500,0.08302563,2629.4,2629.2,4.564029]
["bitfinex","ETHUSD",1727149446221,0.08302563,2629.4,2628.9,5.68732167]
["bitfinex","ETHUSD",1727149446222,0.7833,2629.3,2628.9,2.5]
["bitfinex","ETHUSD",1727149446576,2.37760753,2629.3,2628.9,2.5760631]
["bitfinex","ETHUSD",1727149446781,0.08288659,2629.2,2628.9,2.5760631]
["bitfinex","ETHUSD",1727149447018,2.37760753,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1727149447234,2.37760753,2629.3,2629.0,7.60725]
["bitfinex","ETHUSD",1727149447235,0.08288659,2629.1,2629.0,7.60725]
["bitfinex","ETHUSD",1727149447407,0.7833,2629.3,2629.0,8.84811571]
["bitfinex","ETHUSD",1727149447607,0.7833,2629.3,2629.0,4.9684127]
["bitfinex","ETHUSD",1727149447918,0.08288659,2629.1,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149448517,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149449018,0.08285053,2629.2,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149449217,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149449421,0.08285053,2629.1,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149449634,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149449844,0.08285053,2629.1,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149450006,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149450214,0.08285053,2629.2,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149450424,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149450730,0.08285053,2629.1,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149450924,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149451412,0.08285053,2629.2,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149451936,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149452301,0.08285053,2629.2,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149452501,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149452702,0.08285053,2629.1,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149452904,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149453138,0.08285053,2629.1,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149453325,0.7833,2629.3,2629.0,5.04447557]
["bitfinex","ETHUSD",1727149453633,0.7833,2629.3,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149453840,0.08262393,2629.2,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149454038,0.7833,2629.3,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149454339,0.08262393,2629.1,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149454534,0.7833,2629.3,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149454705,0.08262393,2629.1,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149455232,0.7833,2629.3,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149455441,0.08262393,2629.1,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149455597,0.7833,2629.3,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149455799,0.08262393,2629.2,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149455998,0.7833,2629.3,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149456324,0.08262393,2629.2,2629.0,3.87967287]
["bitfinex","ETHUSD",1727149456709,0.7833,2629.3,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149456916,0.08262393,2629.1,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149457122,0.7833,2629.3,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149457638,0.08262393,2629.2,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149457849,0.7833,2629.3,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149458056,0.08262393,2629.1,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149458224,0.7833,2629.3,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149458412,0.08262393,2629.1,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149458607,0.7833,2629.3,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149458924,0.08262393,2629.2,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149459310,0.7833,2629.3,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149459507,0.08262393,2629.1,2629.0,4.81804923]
["bitfinex","ETHUSD",1727149459803,0.08262393,2629.1,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149460007,0.7833,2629.3,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149460205,0.08262393,2629.2,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149460449,0.7833,2629.3,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149460613,0.08262393,2629.1,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149460807,0.7833,2629.3,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149461027,0.08262393,2629.2,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149461344,0.7833,2629.3,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149461816,0.08262393,2629.2,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149462009,0.7833,2629.3,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149462227,0.08262393,2629.2,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149462430,0.7833,2629.3,2629.0,4.74198636]
["bitfinex","ETHUSD",1727149462644,0.08262393,2629.1,2629.0,3.80361]
["bitfinex","ETHUSD",1727149462959,0.7833,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1727149463162,0.08262393,2629.1,2629.0,4.60601]
["bitfinex","ETHUSD",1727149463329,0.7896,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727149464621,2.38390753,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727149465247,2.38390753,2629.7,2629.4,0.07605288]
["bitfinex","ETHUSD",1727149468021,2.38390753,2629.7,2629.4,3.87918288]
["bitfinex","ETHUSD",1727149468227,2.38390753,2629.7,2629.5,0.76824629]
["bitfinex","ETHUSD",1727149468536,2.38390753,2629.7,2629.4,3.87918288]
["bitfinex","ETHUSD",1727149468731,2.38390753,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1727149469468,1.59430753,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1727149469976,1.59430753,2629.6,2629.3,0.86675397]
["bitfinex","ETHUSD",1727149470264,2.82385565,2629.8,2629.3,4.67001397]
["bitfinex","ETHUSD",1727149470265,1.59430753,2629.7,2629.3,4.67001397]
["bitfinex","ETHUSD",1727149470424,1.59430753,2629.6,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149470827,1.59430753,2629.7,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149471677,1.59430753,2629.6,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149472361,0.08270635,2629.5,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149477340,1.67701388,2629.5,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149478433,0.08270635,2629.5,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149479645,2.07922301,2629.5,2629.4,0.9473334]
["bitfinex","ETHUSD",1727149479861,2.07922301,2629.5,2629.2,1.5]
["bitfinex","ETHUSD",1727149480168,1.59822871,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149480574,1.6809505,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149480731,0.08272179,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149482236,1.68115707,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149482436,0.08272179,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149482970,2.08094565,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149485484,2.08170346,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149487101,6.15672572,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149487258,9.2222797,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149487457,6.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149491133,9.62325081,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149491437,6.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149491927,9.62325081,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149492145,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149494219,12.61989113,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149495219,12.61921925,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149496939,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149498749,12.61921925,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149498927,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149500865,12.61656008,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149501212,12.61651879,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149501861,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149504576,12.21628624,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149504729,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149505368,12.21619884,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149505542,12.21609828,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149505744,12.21610737,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149510534,12.21554488,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149511171,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149511333,12.21555444,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149512362,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149513071,12.21555363,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149514778,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149515078,12.21573714,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149515577,12.21583405,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149515763,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149516069,12.21583402,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149516269,9.82441107,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149517071,10.74232603,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149517295,9.27768803,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149517504,2.47439803,2629.3,2629.2,1.5]
["bitfinex","ETHUSD",1727149517712,2.47439803,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149518500,0.08272179,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149519406,0.08272179,2629.3,2629.2,2.51032654]
["bitfinex","ETHUSD",1727149521397,3.88601179,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149522901,0.08272179,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149523585,3.88601179,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149524398,5.88075609,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149524608,3.88601179,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149524970,0.08272179,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149525292,0.08272179,2629.3,2629.2,2.50272]
["bitfinex","ETHUSD",1727149525496,3.80292,2629.6,2629.2,2.50272]
["bitfinex","ETHUSD",1727149525692,0.0793617,2629.3,2629.2,2.50272]
["bitfinex","ETHUSD",1727149525865,3.80292,2629.6,2629.2,2.50272]
["bitfinex","ETHUSD",1727149526073,0.0793617,2629.5,2629.2,2.50272]
["bitfinex","ETHUSD",1727149526297,0.0793617,2629.5,2629.3,0.250272]
["bitfinex","ETHUSD",1727149526696,3.8823917,2629.5,2629.3,0.250272]
["bitfinex","ETHUSD",1727149527007,5.34710563,2629.5,2629.2,2.2752]
["bitfinex","ETHUSD",1727149527211,3.80325,2629.4,2629.2,2.2752]
["bitfinex","ETHUSD",1727149527504,0.07940291,2629.3,2629.2,2.2752]
["bitfinex","ETHUSD",1727149527880,9.07085393,2629.5,2629.2,2.2752]
["bitfinex","ETHUSD",1727149528081,0.0382057,2629.8,2629.2,2.2752]
["bitfinex","ETHUSD",1727149528082,0.07940291,2629.4,2629.2,2.2752]
["bitfinex","ETHUSD",1727149528278,0.0382057,2629.8,2629.3,0.607866]
["bitfinex","ETHUSD",1727149528279,3.8407957,2629.8,2629.3,0.607866]
["bitfinex","ETHUSD",1727149528483,0.07938746,2629.7,2629.5,0.7752]
["bitfinex","ETHUSD",1727149528901,0.0382057,2629.8,2629.5,0.7752]
["bitfinex","ETHUSD",1727149529095,0.07938746,2629.6,2629.5,0.7752]
["bitfinex","ETHUSD",1727149529297,0.0382057,2629.8,2629.5,0.7752]
["bitfinex","ETHUSD",1727149529473,1.67527868,2629.6,2629.5,0.7752]
["bitfinex","ETHUSD",1727149529673,1.67527868,2629.6,2629.5,1.62096045]
["bitfinex","ETHUSD",1727149530518,0.07938746,2629.6,2629.5,1.62096045]
["bitfinex","ETHUSD",1727149531376,0.07938746,2629.6,2629.5,5.42396045]
["bitfinex","ETHUSD",1727149531596,0.0382057,2629.8,2629.7,0.7932]
["bitfinex","ETHUSD",1727149531804,0.0382057,2629.8,2629.7,4.67195254]
["bitfinex","ETHUSD",1727149532005,0.0382057,2629.8,2629.7,5.60400284]
["bitfinex","ETHUSD",1727149532387,0.11759316,2629.8,2629.7,5.60400284]
["bitfinex","ETHUSD",1727149533281,0.11759316,2629.8,2629.7,1.80129284]
["bitfinex","ETHUSD",1727149534291,0.11759316,2629.8,2629.7,1.7252503]
["bitfinex","ETHUSD",1727149534495,0.11759316,2629.8,2629.7,5.5279603]
["bitfinex","ETHUSD",1727149534690,0.11759316,2629.8,2629.7,5.60400089]
["bitfinex","ETHUSD",1727149540433,0.11759316,2629.8,2629.7,7.06871482]
["bitfinex","ETHUSD",1727149540741,0.0382057,2629.8,2629.7,7.06871482]
["bitfinex","ETHUSD",1727149542922,0.0382057,2629.8,2629.7,5.60400089]
["bitfinex","ETHUSD",1727149543310,0.11800522,2629.8,2629.7,5.60400089]
["bitfinex","ETHUSD",1727149544063,0.11800522,2629.8,2629.7,7.06871482]
["bitfinex","ETHUSD",1727149544197,0.11800522,2629.8,2629.7,10.61871482]
["bitfinex","ETHUSD",1727149544405,0.11800522,2629.8,2629.7,10.54267423]
["bitfinex","ETHUSD",1727149544406,0.0382057,2629.8,2629.7,10.54267423]
["bitfinex","ETHUSD",1727149544629,0.0382057,2629.8,2629.7,11.04267423]
["bitfinex","ETHUSD",1727149548532,0.0382057,2629.8,2629.7,9.5279603]
["bitfinex","ETHUSD",1727149549850,0.0382057,2629.8,2629.7,10.99267423]
["bitfinex","ETHUSD",1727149556768,0.0382057,2629.8,2629.7,9.5279603]
["bitfinex","ETHUSD",1727149557667,0.0382057,2629.8,2629.7,11.54267423]
["bitfinex","ETHUSD",1727149559637,3.08671202,2630.9,2630.3,3.8018]
["bitfinex","ETHUSD",1727149559838,6.86155515,2631.0,2630.3,3.8018]
["bitfinex","ETHUSD",1727149560059,0.07789133,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1727149560271,6.86155515,2631.0,2630.3,3.8018]
["bitfinex","ETHUSD",1727149560469,0.07789133,2630.7,2630.3,3.8018]
["bitfinex","ETHUSD",1727149560674,3.80127,2630.7,2630.2,0.07602472]
["bitfinex","ETHUSD",1727149560836,0.07789133,2630.6,2630.2,3.87799472]
["bitfinex","ETHUSD",1727149561167,3.80121,2630.8,2630.2,3.87799472]
["bitfinex","ETHUSD",1727149561384,0.07789133,2630.5,2630.2,3.87799472]
["bitfinex","ETHUSD",1727149561545,3.80121,2630.8,2630.2,3.87799472]
["bitfinex","ETHUSD",1727149561748,0.07789133,2630.4,2630.2,3.80197]
["bitfinex","ETHUSD",1727149561950,5.26592393,2630.8,2630.2,3.87799979]
["bitfinex","ETHUSD",1727149562147,0.07789133,2630.3,2630.2,3.87799979]
["bitfinex","ETHUSD",1727149562358,6.86181515,2630.8,2630.2,3.87799979]
["bitfinex","ETHUSD",1727149562575,0.07789133,2630.3,2630.2,3.87799979]
["bitfinex","ETHUSD",1727149562772,0.028,2630.5,2630.1,3.87802876]
["bitfinex","ETHUSD",1727149562982,0.07789133,2630.3,2630.1,3.802]
["bitfinex","ETHUSD",1727149563284,0.028,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1727149563451,0.07789133,2630.2,2630.1,3.802]
["bitfinex","ETHUSD",1727149563790,0.028,2630.5,2630.1,4.64545788]
["bitfinex","ETHUSD",1727149564089,0.07789133,2630.2,2630.0,3.80221]
["bitfinex","ETHUSD",1727149564282,0.028,2630.5,2629.9,4.55653]
["bitfinex","ETHUSD",1727149564589,0.028,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1727149564750,0.028,2630.5,2630.0,3.87829395]
["bitfinex","ETHUSD",1727149564751,0.07789133,2630.4,2630.0,3.87829395]
["bitfinex","ETHUSD",1727149566348,0.07789133,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1727149567712,3.87961133,2630.4,2629.9,4.55653]
["bitfinex","ETHUSD",1727149567858,5.34432526,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727149568062,3.87961133,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727149568694,3.87961133,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727149568903,3.87961133,2630.4,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149571283,5.47550255,2630.4,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149573398,1.59589122,2630.3,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149573595,5.47550255,2630.4,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149573897,0.07770605,2630.2,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149574062,1.59589122,2630.3,2630.0,0.78798441]
["bitfinex","ETHUSD",1727149574265,0.07770605,2630.1,2630.0,0.78798441]
["bitfinex","ETHUSD",1727149574464,1.59589122,2630.3,2630.0,0.78798441]
["bitfinex","ETHUSD",1727149574664,0.07770605,2630.1,2630.0,0.78798441]
["bitfinex","ETHUSD",1727149574904,1.59589122,2630.3,2630.0,0.78798441]
["bitfinex","ETHUSD",1727149575211,1.59589122,2630.3,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149575212,0.07770605,2630.2,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149575385,1.59589122,2630.3,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149575699,0.07770605,2630.1,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149575905,1.59589122,2630.3,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149576698,0.07770605,2630.2,2629.9,4.80380802]
["bitfinex","ETHUSD",1727149576913,0.07770605,2630.2,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149577081,1.59589122,2630.3,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149577402,1.59589122,2630.3,2630.0,4.59026449]
["bitfinex","ETHUSD",1727149577563,0.07767001,2630.2,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149577771,1.59589122,2630.3,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149577963,0.07767001,2630.1,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149578203,1.59589122,2630.2,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149578365,3.82956,2630.5,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149578366,0.07767001,2630.1,2630.0,0.78798449]
["bitfinex","ETHUSD",1727149578567,1.59589122,2630.2,2630.0,4.59024449]
["bitfinex","ETHUSD",1727149578765,0.07767001,2630.1,2630.0,4.59024449]
["bitfinex","ETHUSD",1727149579470,0.07767001,2630.1,2630.0,5.4447829]
["bitfinex","ETHUSD",1727149579779,1.59589122,2630.4,2630.0,5.4447829]
["bitfinex","ETHUSD",1727149579977,1.59589122,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1727149580188,1.59589122,2630.4,2630.2,7.67977087]
["bitfinex","ETHUSD",1727149580668,1.59589122,2630.4,2630.2,3.87790087]
["bitfinex","ETHUSD",1727149581559,1.59589122,2630.4,2630.3,0.7785]
["bitfinex","ETHUSD",1727149581766,1.59589122,2630.4,2630.3,4.58034]
["bitfinex","ETHUSD",1727149581983,1.59589122,2630.4,2630.3,5.48061192]
["bitfinex","ETHUSD",1727149582185,1.59589122,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727149582385,1.99630096,2630.6,2630.4,3.8017]
["bitfinex","ETHUSD",1727149582705,1.59751736,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727149582904,1.59751736,2630.5,2630.4,4.72993119]
["bitfinex","ETHUSD",1727149584996,1.59751736,2630.6,2630.4,4.72993119]
["bitfinex","ETHUSD",1727149585220,1.59751736,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727149585520,1.99692933,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727149586577,1.99692933,2630.7,2630.6,4.57991]
["bitfinex","ETHUSD",1727149586779,2.39472165,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727149587014,1.59752485,2630.8,2630.7,4.65577595]
["bitfinex","ETHUSD",1727149587331,1.99692933,2631.0,2630.7,4.65577595]
["bitfinex","ETHUSD",1727149587507,1.99692933,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727149589289,1.99692933,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1727149589498,2.4243152,2631.3,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149590414,1.99533486,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149590584,2.4243152,2631.3,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149590791,1.99533786,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149592529,2.07305934,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149593230,2.07221527,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149594896,0.07772148,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149595120,1.67285613,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149597132,0.07772148,2631.1,2631.0,0.38769942]
["bitfinex","ETHUSD",1727149598950,0.07772148,2631.1,2631.0,0.88769942]
["bitfinex","ETHUSD",1727149599233,0.07772148,2631.1,2631.0,0.5]
["bitfinex","ETHUSD",1727149602298,0.07772148,2631.1,2631.0,5.20264075]
["bitfinex","ETHUSD",1727149602732,0.0382057,2631.4,2631.2,3.8004]
["bitfinex","ETHUSD",1727149602939,0.0382057,2631.4,2631.2,3.87640116]
["bitfinex","ETHUSD",1727149603110,0.07804568,2631.3,2631.2,3.87640116]
["bitfinex","ETHUSD",1727149603439,0.07804568,2631.3,2631.2,1.17276067]
["bitfinex","ETHUSD",1727149603602,0.07804568,2631.3,2631.2,1.09675951]
["bitfinex","ETHUSD",1727149604334,0.07804568,2631.3,2631.2,1.17276063]
["bitfinex","ETHUSD",1727149604514,0.07804568,2631.3,2631.2,1.09675951]
["bitfinex","ETHUSD",1727149604917,0.07804568,2631.3,2631.2,1.17276066]
["bitfinex","ETHUSD",1727149605116,0.07804568,2631.3,2631.2,1.09675951]
["bitfinex","ETHUSD",1727149606335,0.07804568,2631.3,2631.2,4.97330072]
["bitfinex","ETHUSD",1727149609544,0.07804568,2631.3,2631.2,5.79080072]
["bitfinex","ETHUSD",1727149615137,0.07804568,2631.3,2631.2,1.99026132]
["bitfinex","ETHUSD",1727149615357,0.07804568,2631.3,2631.2,1.09675951]
["bitfinex","ETHUSD",1727149616061,0.07804568,2631.3,2631.2,4.89729951]
["bitfinex","ETHUSD",1727149616258,0.07804568,2631.3,2631.2,4.97330125]
["bitfinex","ETHUSD",1727149616558,0.07804568,2631.3,2631.2,4.89729951]
["bitfinex","ETHUSD",1727149616912,0.07804568,2631.3,2631.2,4.97330144]
["bitfinex","ETHUSD",1727149620362,0.07804568,2631.3,2631.2,1.09675951]
["bitfinex","ETHUSD",1727149621524,0.07804568,2631.3,2631.1,3.80059]
["bitfinex","ETHUSD",1727149622545,0.07804568,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727149622723,0.07804568,2631.3,2631.2,4.64414573]
["bitfinex","ETHUSD",1727149626867,0.07804568,2631.3,2631.2,9.65885966]
["bitfinex","ETHUSD",1727149627159,0.0382057,2631.4,2631.3,8.118]
["bitfinex","ETHUSD",1727149627361,0.0382057,2631.4,2631.3,9.83639339]
["bitfinex","ETHUSD",1727149628183,0.0382057,2631.4,2631.3,10.24912408]
["bitfinex","ETHUSD",1727149628624,0.0382057,2631.4,2631.3,9.83639339]
["bitfinex","ETHUSD",1727149635964,1.66134035,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727149635965,1.63334035,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727149636201,0.0382057,2632.2,2632.1,5.496764]
["bitfinex","ETHUSD",1727149636360,0.11726998,2632.2,2632.1,5.57273114]
["bitfinex","ETHUSD",1727149636560,0.0382057,2632.2,2632.1,5.57273114]
["bitfinex","ETHUSD",1727149636747,0.0382057,2632.2,2632.1,7.03744507]
["bitfinex","ETHUSD",1727149638348,0.0382057,2632.2,2632.1,5.496764]
["bitfinex","ETHUSD",1727149638783,0.0382057,2632.2,2632.1,4.179164]
["bitfinex","ETHUSD",1727149642656,0.5155217,2632.2,2632.1,4.179164]
["bitfinex","ETHUSD",1727149643695,0.43572738,2632.2,2632.1,4.179164]
["bitfinex","ETHUSD",1727149643877,0.43572738,2632.2,2632.1,4.25513819]
["bitfinex","ETHUSD",1727149646708,0.5155217,2632.2,2632.1,4.25513819]
["bitfinex","ETHUSD",1727149648668,0.5155217,2632.2,2632.1,4.179164]
["bitfinex","ETHUSD",1727149651507,0.11800002,2632.2,2632.1,4.179164]
["bitfinex","ETHUSD",1727149651711,0.43573349,2632.2,2632.1,4.179164]
["bitfinex","ETHUSD",1727149652011,0.51552781,2632.2,2632.1,4.25513857]
["bitfinex","ETHUSD",1727149652213,0.58172781,2632.2,2631.8,3.79962]
["bitfinex","ETHUSD",1727149652376,0.58172781,2632.2,2631.1,7.48]
["bitfinex","ETHUSD",1727149652377,0.0662,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1727149652596,0.0662,2632.1,2631.8,3.79965]
["bitfinex","ETHUSD",1727149652597,0.07976862,2632.0,2631.8,3.79965]
["bitfinex","ETHUSD",1727149653498,0.07976862,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1727149653696,0.07976862,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727149653896,0.07976862,2632.0,2631.9,4.559442]
["bitfinex","ETHUSD",1727149655917,0.07976862,2632.0,2631.9,0.759912]
["bitfinex","ETHUSD",1727149656120,0.07976862,2632.0,2631.9,4.559442]
["bitfinex","ETHUSD",1727149656311,0.07976862,2632.0,2631.9,5.40142734]
["bitfinex","ETHUSD",1727149656496,0.43573349,2632.2,2631.9,3.06661127]
["bitfinex","ETHUSD",1727149656697,0.43573349,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727149656996,0.0382057,2632.2,2632.1,3.87521459]
["bitfinex","ETHUSD",1727149657398,0.43573373,2632.2,2632.1,3.87521459]
["bitfinex","ETHUSD",1727149657846,0.43573373,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727149660946,0.43573373,2632.2,2632.1,5.19121526]
["bitfinex","ETHUSD",1727149661266,0.0382057,2632.2,2632.1,6.29741329]
["bitfinex","ETHUSD",1727149665534,0.0382057,2632.2,2632.1,6.79741329]
["bitfinex","ETHUSD",1727149666736,0.0382057,2632.2,2632.1,8.26212722]
["bitfinex","ETHUSD",1727149667042,0.0382057,2632.2,2632.1,8.18615196]
["bitfinex","ETHUSD",1727149667750,0.0382057,2632.2,2632.1,6.17143803]
["bitfinex","ETHUSD",1727149667950,0.0382057,2632.2,2632.1,6.24740672]
["bitfinex","ETHUSD",1727149669552,0.0382057,2632.2,2632.1,6.74740672]
["bitfinex","ETHUSD",1727149670078,0.0382057,2632.2,2632.1,5.90543803]
["bitfinex","ETHUSD",1727149670284,0.11771216,2632.2,2632.1,5.90543803]
["bitfinex","ETHUSD",1727149671382,0.11771216,2632.2,2632.1,5.98141132]
["bitfinex","ETHUSD",1727149671679,0.0382057,2632.2,2632.1,5.98141132]
["bitfinex","ETHUSD",1727149673748,0.0382057,2632.2,2632.1,6.48141132]
["bitfinex","ETHUSD",1727149674848,0.0382057,2632.2,2632.1,6.40543803]
["bitfinex","ETHUSD",1727149675651,0.0382057,2632.2,2632.1,6.48141129]
["bitfinex","ETHUSD",1727149676579,0.0382057,2632.2,2632.1,7.29401129]
["bitfinex","ETHUSD",1727149677668,0.0382057,2632.2,2632.1,7.79401129]
["bitfinex","ETHUSD",1727149677981,0.0382057,2632.2,2632.1,7.71803803]
["bitfinex","ETHUSD",1727149678946,0.0382057,2632.2,2632.1,6.90543803]
["bitfinex","ETHUSD",1727149680243,0.11782526,2632.2,2632.1,6.90543803]
["bitfinex","ETHUSD",1727149681480,0.11782526,2632.2,2632.1,7.31907719]
["bitfinex","ETHUSD",1727149681887,0.11782526,2632.2,2632.1,7.40543803]
["bitfinex","ETHUSD",1727149682088,0.18402526,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149682670,2.11447738,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149683202,0.11782526,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149683365,2.11447738,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149684286,2.18067738,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149687873,2.18030382,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149690005,0.18402526,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149690722,2.18006095,2632.2,2632.1,2.5]
["bitfinex","ETHUSD",1727149692622,1.714519,2632.2,2632.1,3.5329]
["bitfinex","ETHUSD",1727149692924,1.714519,2632.2,2632.1,7.33214]
["bitfinex","ETHUSD",1727149692925,0.11782526,2632.2,2632.1,7.33214]
["bitfinex","ETHUSD",1727149693482,0.11782526,2632.2,2632.1,7.40811339]
["bitfinex","ETHUSD",1727149693728,0.11782526,2632.2,2632.1,7.33214]
["bitfinex","ETHUSD",1727149696082,0.11782526,2632.2,2632.1,10.40811482]
["bitfinex","ETHUSD",1727149696412,0.11782526,2632.2,2632.1,10.33214]
["bitfinex","ETHUSD",1727149696607,0.11782526,2632.2,2632.1,10.74549491]
["bitfinex","ETHUSD",1727149696787,0.0382057,2632.2,2632.1,10.74549491]
["bitfinex","ETHUSD",1727149697196,0.11760935,2632.2,2632.1,10.74549491]
["bitfinex","ETHUSD",1727149697403,0.0382057,2632.2,2632.1,10.74549491]
["bitfinex","ETHUSD",1727149698031,0.0382057,2632.2,2632.1,10.74553157]
["bitfinex","ETHUSD",1727149698399,0.11760935,2632.2,2632.1,10.74553157]
["bitfinex","ETHUSD",1727149698607,0.0382057,2632.2,2632.1,10.33214]
["bitfinex","ETHUSD",1727149699189,0.0382057,2632.2,2632.1,10.74555058]
["bitfinex","ETHUSD",1727149699590,0.11760935,2632.2,2632.1,10.74555058]
["bitfinex","ETHUSD",1727149699785,0.0382057,2632.2,2632.1,10.74555058]
["bitfinex","ETHUSD",1727149700099,0.0382057,2632.2,2632.1,12.21026451]
["bitfinex","ETHUSD",1727149702727,0.0382057,2632.2,2632.1,11.79685393]
["bitfinex","ETHUSD",1727149703126,0.0382057,2632.2,2632.1,12.21046561]
["bitfinex","ETHUSD",1727149703332,0.0382057,2632.2,2632.1,13.80460669]
["bitfinex","ETHUSD",1727149703492,0.0382057,2632.2,2632.1,15.29314525]
["bitfinex","ETHUSD",1727149703831,0.0382057,2632.2,2632.1,17.47017295]
["bitfinex","ETHUSD",1727149704296,0.0382057,2632.2,2632.1,16.1639872]
["bitfinex","ETHUSD",1727149705456,0.0382057,2632.2,2632.1,13.74378357]
["bitfinex","ETHUSD",1727149705751,0.0382057,2632.2,2632.1,14.81824372]
["bitfinex","ETHUSD",1727149705936,0.0382057,2632.2,2632.1,13.94780821]
["bitfinex","ETHUSD",1727149706138,0.0382057,2632.2,2632.1,14.81834585]
["bitfinex","ETHUSD",1727149706349,0.0382057,2632.2,2632.1,13.94780821]
["bitfinex","ETHUSD",1727149709038,0.0382057,2632.2,2632.1,12.87334806]
["bitfinex","ETHUSD",1727149709766,0.0382057,2632.2,2632.1,13.94742463]
["bitfinex","ETHUSD",1727149711820,0.0382057,2632.2,2632.1,12.87334806]
["bitfinex","ETHUSD",1727149712244,0.0382057,2632.2,2632.1,13.94569242]
["bitfinex","ETHUSD",1727149712958,0.0382057,2632.2,2632.1,13.2857882]
["bitfinex","ETHUSD",1727149713539,0.0382057,2632.2,2632.1,18.54737515]
["bitfinex","ETHUSD",1727149713833,0.0382057,2632.2,2632.1,16.74737515]
["bitfinex","ETHUSD",1727149714023,0.0382057,2632.2,2632.1,18.91847987]
["bitfinex","ETHUSD",1727149714361,0.0382057,2632.2,2632.1,19.74264693]
["bitfinex","ETHUSD",1727149714558,0.0382057,2632.2,2632.1,18.44003538]
["bitfinex","ETHUSD",1727149714761,0.0382057,2632.2,2632.1,17.61559385]
["bitfinex","ETHUSD",1727149715129,0.0382057,2632.2,2632.1,13.80323839]
["bitfinex","ETHUSD",1727149715527,0.0382057,2632.2,2632.1,16.82983039]
["bitfinex","ETHUSD",1727149717822,0.0382057,2632.2,2632.1,11.29438338]
["bitfinex","ETHUSD",1727149718028,0.0382057,2632.2,2632.1,12.75909731]
["bitfinex","ETHUSD",1727149721663,0.0382057,2632.2,2632.1,13.28559144]
["bitfinex","ETHUSD",1727149721970,0.0382057,2632.2,2632.1,13.39099501]
["bitfinex","ETHUSD",1727149722263,0.0382057,2632.2,2632.1,13.8032023]
["bitfinex","ETHUSD",1727149723062,0.0382057,2632.2,2632.1,13.39099501]
["bitfinex","ETHUSD",1727149723270,0.0382057,2632.2,2632.1,13.80316882]
["bitfinex","ETHUSD",1727149724972,0.0382057,2632.2,2632.1,13.39099501]
["bitfinex","ETHUSD",1727149725668,0.0382057,2632.2,2632.1,14.25727057]
["bitfinex","ETHUSD",1727149725855,0.0382057,2632.2,2632.1,14.66940889]
["bitfinex","ETHUSD",1727149726061,0.0382057,2632.2,2632.1,14.66940635]
["bitfinex","ETHUSD",1727149726843,0.0382057,2632.2,2632.1,13.80313333]
["bitfinex","ETHUSD",1727149727934,0.0382057,2632.2,2632.1,31.92300844]
["bitfinex","ETHUSD",1727149728297,0.0382057,2632.2,2632.1,26.75728196]
["bitfinex","ETHUSD",1727149728640,0.0382057,2632.2,2632.1,26.7571295]
["bitfinex","ETHUSD",1727149729041,2.38782015,2633.6,2632.1,26.7571295]
["bitfinex","ETHUSD",1727149729042,1.59210587,2634.0,2633.1,0.7759]
["bitfinex","ETHUSD",1727149729277,1.59210587,2634.0,2632.2,8.92320999]
["bitfinex","ETHUSD",1727149729278,0.1044,2634.4,2633.4,3.7759]
["bitfinex","ETHUSD",1727149729480,0.0382057,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727149729677,0.1044,2634.5,2634.1,3.87221103]
["bitfinex","ETHUSD",1727149729885,0.1044,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727149730880,0.1044,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727149731438,0.1044,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727149731792,0.1044,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1727149731944,0.1044,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727149734545,0.1044,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727149735195,0.1044,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1727149735401,0.1044,2634.5,2634.0,7.5929]
["bitfinex","ETHUSD",1727149737505,0.1044,2634.5,2634.0,3.7964]
["bitfinex","ETHUSD",1727149738167,0.1044,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1727149738682,0.1044,2634.5,2634.0,7.59279]
["bitfinex","ETHUSD",1727149739204,0.1044,2634.5,2634.1,3.7963]
["bitfinex","ETHUSD",1727149740789,0.1044,2634.5,2634.0,3.79639]
["bitfinex","ETHUSD",1727149741368,1.46471393,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1727149741706,0.1044,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727149741871,0.1044,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1727149742398,0.06772755,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1727149743015,0.06772755,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1727149743786,0.1044,2633.9,2633.5,3.79716]
["bitfinex","ETHUSD",1727149744099,0.1044,2633.9,2633.3,3.79746]
["bitfinex","ETHUSD",1727149744100,5.36579393,2633.9,2633.3,3.79737]
["bitfinex","ETHUSD",1727149744279,0.71322211,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1727149745083,4.51014211,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1727149745284,0.71322211,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727149745479,4.51003211,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727149745877,0.71322211,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727149746079,0.16986996,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727149748184,0.16986996,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1727149748390,0.16986996,2633.8,2633.5,3.79711]
["bitfinex","ETHUSD",1727149749106,0.16986996,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1727149749301,0.16986996,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727149750527,0.06546996,2633.8,2633.7,4.6398619]
["bitfinex","ETHUSD",1727149751022,0.1044,2634.1,2633.9,3.79652]
["bitfinex","ETHUSD",1727149751227,0.1044,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727149752091,0.1044,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1727149752309,0.1044,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727149752490,0.1044,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1727149753700,0.1044,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727149754635,0.1044,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727149756599,0.1044,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727149756801,0.1044,2634.5,2634.3,3.79599]
["bitfinex","ETHUSD",1727149757520,0.0653262,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1727149757843,0.0653262,2634.4,2634.1,7.59256]
["bitfinex","ETHUSD",1727149758134,0.0653262,2634.4,2634.1,7.59255]
["bitfinex","ETHUSD",1727149758422,0.0653262,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1727149759192,0.0653262,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727149760132,0.0653262,2634.4,2634.3,4.56289014]
["bitfinex","ETHUSD",1727149760332,0.0382057,2634.6,2634.3,4.56289014]
["bitfinex","ETHUSD",1727149760506,0.0653262,2634.4,2634.3,4.56289014]
["bitfinex","ETHUSD",1727149760719,0.0382057,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727149762349,0.0382057,2634.6,2634.5,3.87168653]
["bitfinex","ETHUSD",1727149762529,0.0382057,2634.6,2634.5,4.7151292]
["bitfinex","ETHUSD",1727149763277,0.0382057,2634.6,2634.5,8.5457292]
["bitfinex","ETHUSD",1727149763431,0.0382057,2634.6,2634.5,8.46982267]
["bitfinex","ETHUSD",1727149764375,0.0382057,2634.6,2634.5,7.63922267]
["bitfinex","ETHUSD",1727149764576,0.0382057,2634.6,2634.5,7.71512607]
["bitfinex","ETHUSD",1727149765582,0.0382057,2634.6,2634.5,7.63922267]
["bitfinex","ETHUSD",1727149765794,0.0382057,2634.6,2634.5,4.63922267]
["bitfinex","ETHUSD",1727149766139,0.0382057,2634.6,2634.5,4.71512811]
["bitfinex","ETHUSD",1727149768073,0.0382057,2634.6,2634.5,4.63922267]
["bitfinex","ETHUSD",1727149768243,0.0382057,2634.6,2634.5,4.71512807]
["bitfinex","ETHUSD",1727149768452,0.0382057,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1727149769089,0.06658908,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1727149770988,0.0382057,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1727149771346,0.06658908,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1727149772803,0.0382057,2634.6,2634.5,4.58028]
["bitfinex","ETHUSD",1727149772962,0.0382057,2634.6,2634.5,5.81768772]
["bitfinex","ETHUSD",1727149773351,0.0382057,2634.6,2634.5,6.36768772]
["bitfinex","ETHUSD",1727149773662,0.0382057,2634.6,2634.5,9.36768772]
["bitfinex","ETHUSD",1727149774012,0.0382057,2634.6,2634.5,9.29178843]
["bitfinex","ETHUSD",1727149774160,0.0382057,2634.6,2634.5,8.74178843]
["bitfinex","ETHUSD",1727149774651,0.0382057,2634.6,2634.5,9.29178843]
["bitfinex","ETHUSD",1727149775765,0.0382057,2634.6,2634.4,3.79584]
["bitfinex","ETHUSD",1727149776174,0.06445319,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1727149785779,0.06445319,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727149785985,0.1044,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727149786414,0.16890459,2634.4,2634.1,3.7963]
["bitfinex","ETHUSD",1727149786724,0.1044,2634.4,2634.1,3.79626]
["bitfinex","ETHUSD",1727149787213,0.06438639,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1727149787422,0.06438639,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727149787627,0.0682057,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727149787628,0.0682057,2634.6,2634.2,3.87212481]
["bitfinex","ETHUSD",1727149787838,0.0682057,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727149788036,0.06429902,2634.5,2634.2,7.59232]
["bitfinex","ETHUSD",1727149788335,0.06429902,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727149791231,0.09429902,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727149792233,0.09429902,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1727149793238,0.09429902,2634.5,2634.2,3.79611]
["bitfinex","ETHUSD",1727149793807,0.09429902,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727149794141,0.09429902,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1727149794338,0.09429902,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1727149794700,0.09429902,2634.5,2634.3,3.79595]
["bitfinex","ETHUSD",1727149795314,0.09429902,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727149796043,0.09429902,2634.5,2634.3,7.59193]
["bitfinex","ETHUSD",1727149796208,0.09429902,2634.5,2634.3,8.427403]
["bitfinex","ETHUSD",1727149796804,0.09429902,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727149797250,0.09429902,2634.5,2634.3,4.631423]
["bitfinex","ETHUSD",1727149797929,0.09429902,2634.5,2634.3,3.79595]
["bitfinex","ETHUSD",1727149798844,0.1044,2634.4,2634.1,3.79629]
["bitfinex","ETHUSD",1727149799220,0.1044,2634.4,2634.1,7.59256]
["bitfinex","ETHUSD",1727149799537,0.06413454,2634.3,2634.1,7.59256]
["bitfinex","ETHUSD",1727149799707,0.06413454,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727149800341,0.06413454,2634.3,2634.1,7.59254]
["bitfinex","ETHUSD",1727149800549,0.06413454,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727149800720,0.06413454,2634.3,2633.9,6.79656]
["bitfinex","ETHUSD",1727149801401,0.06413454,2634.3,2633.9,10.59313]
["bitfinex","ETHUSD",1727149802319,0.06413454,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1727149802710,0.06413454,2634.3,2633.9,5.75685274]
["bitfinex","ETHUSD",1727149802914,0.03,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1727149803452,0.06413454,2634.0,2633.9,7.59312]
["bitfinex","ETHUSD",1727149803632,0.03,2634.1,2633.9,7.59312]
["bitfinex","ETHUSD",1727149803816,0.06413454,2634.0,2633.9,7.59312]
["bitfinex","ETHUSD",1727149805021,0.03,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1727149805323,0.03,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727149806233,0.03,2634.1,2634.0,4.555806]
["bitfinex","ETHUSD",1727149808851,0.03,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1727149811069,0.03,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1727149814165,0.03,2634.3,2634.2,4.29621]
["bitfinex","ETHUSD",1727149815057,0.03,2634.3,2634.2,4.79621]
["bitfinex","ETHUSD",1727149817268,0.03,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149817471,0.16847801,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149817688,0.64981538,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149817890,0.74390881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149818266,4.53997881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149820353,6.93036842,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149820548,4.53997881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149821192,6.93036842,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149821364,6.9313669,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149822057,4.53997881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149822561,6.9313669,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149823193,4.53997881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149827873,6.93030945,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149828711,4.53997881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149828911,10.32869789,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149829397,7.53997881,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149829708,8.99971461,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149830219,11.38957986,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149830400,8.99971461,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149830715,6.38444076,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149830918,5.45429923,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149831908,5.50108899,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149834677,7.89077051,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149836511,5.50108899,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149836714,9.05944056,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149837079,7.89077051,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149837278,5.50108899,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149838712,1.60061899,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149839217,0.14088319,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149842285,0.14088319,2634.3,2634.2,1.7863]
["bitfinex","ETHUSD",1727149842485,0.14088319,2634.3,2634.2,6.140767]
["bitfinex","ETHUSD",1727149843931,0.14088319,2634.3,2634.2,2.344557]
["bitfinex","ETHUSD",1727149845988,0.14088319,2634.3,2634.2,6.140767]
["bitfinex","ETHUSD",1727149847093,0.14088319,2634.3,2634.2,2.344557]
["bitfinex","ETHUSD",1727149850087,0.14088319,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149850727,3.93695319,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149852122,0.14088319,2634.3,2634.2,1.0]
["bitfinex","ETHUSD",1727149861852,0.14088319,2634.3,2634.2,5.61951]
["bitfinex","ETHUSD",1727149863452,0.14088319,2634.3,2634.2,5.6954267]
["bitfinex","ETHUSD",1727149863865,0.14088319,2634.3,2634.2,6.64459737]
["bitfinex","ETHUSD",1727149865042,0.14088319,2634.3,2634.2,5.64459737]
["bitfinex","ETHUSD",1727149865240,0.14088319,2634.3,2634.2,6.14459737]
["bitfinex","ETHUSD",1727149865754,0.14088319,2634.3,2634.2,6.06868067]
["bitfinex","ETHUSD",1727149869246,0.14088319,2634.3,2634.2,6.56868067]
["bitfinex","ETHUSD",1727149873559,0.14088319,2634.3,2634.2,7.06868067]
["bitfinex","ETHUSD",1727149874956,0.24528319,2634.3,2634.2,1.5]
["bitfinex","ETHUSD",1727149876752,0.14088319,2634.3,2634.2,1.5]
["bitfinex","ETHUSD",1727149877563,0.14088319,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1727149878144,0.24528319,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1727149878469,4.82507451,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1727149879026,1.02900451,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1727149879929,4.82507451,2634.3,2634.2,2.0]
["bitfinex","ETHUSD",1727149881551,4.82507451,2634.3,2634.2,2.5]
["bitfinex","ETHUSD",1727149882669,0.14088319,2634.3,2634.2,2.5]
["bitfinex","ETHUSD",1727149885879,0.11088319,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149886088,7.6296557,2634.6,2634.2,2.47]
["bitfinex","ETHUSD",1727149886292,0.10990058,2634.5,2634.2,2.47]
["bitfinex","ETHUSD",1727149886788,0.1044,2634.4,2634.2,2.47]
["bitfinex","ETHUSD",1727149886950,1.4597358,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149887146,2.15271402,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149887483,6.0586846,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149890885,6.1630846,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149893717,9.1630846,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149893890,11.9536795,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149894413,9.1630846,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149896978,11.9536795,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149898278,11.95090086,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149898990,11.95054082,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149899424,10.49080502,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149899716,10.0267999,2634.3,2634.2,2.47]
["bitfinex","ETHUSD",1727149899907,6.4278511,2634.3,2634.2,2.46918904]
["bitfinex","ETHUSD",1727149900611,10.2239211,2634.3,2634.2,2.46918904]
["bitfinex","ETHUSD",1727149903519,13.00911176,2634.3,2634.2,2.46918904]
["bitfinex","ETHUSD",1727149903702,10.2239211,2634.3,2634.2,2.46918904]
["bitfinex","ETHUSD",1727149905542,10.7739211,2634.3,2634.2,2.46918904]
["bitfinex","ETHUSD",1727149907395,10.7739211,2634.3,2634.2,2.06408771]
["bitfinex","ETHUSD",1727149908999,13.55741772,2634.3,2634.2,2.06408771]
["bitfinex","ETHUSD",1727149909303,10.7739211,2634.3,2634.2,2.06408771]
["bitfinex","ETHUSD",1727149909833,11.17125261,2634.3,2634.2,2.06408771]
["bitfinex","ETHUSD",1727149910198,13.95474923,2634.3,2634.2,2.06408771]
["bitfinex","ETHUSD",1727149911437,17.96074923,2634.3,2634.2,0.94803708]
["bitfinex","ETHUSD",1727149913280,17.96010397,2634.3,2634.2,0.94803708]
["bitfinex","ETHUSD",1727149918161,17.96094137,2634.3,2634.2,0.94803708]
["bitfinex","ETHUSD",1727149918490,3.79751,2633.3,2633.2,0.8057]
["bitfinex","ETHUSD",1727149918694,5.2572458,2633.3,2633.2,0.8057]
["bitfinex","ETHUSD",1727149919192,5.36251617,2633.3,2633.2,0.8057]
["bitfinex","ETHUSD",1727149920306,1.56500617,2633.3,2632.5,0.7503]
["bitfinex","ETHUSD",1727149920469,1.4597358,2632.8,2632.5,0.7503]
["bitfinex","ETHUSD",1727149920668,5.2577058,2633.0,2632.6,0.7503]
["bitfinex","ETHUSD",1727149920987,5.2577058,2633.0,2632.6,0.834762]
["bitfinex","ETHUSD",1727149921193,0.10500797,2632.9,2632.7,0.7503]
["bitfinex","ETHUSD",1727149921497,3.90310797,2632.9,2632.7,0.7503]
["bitfinex","ETHUSD",1727149921804,0.10500797,2632.9,2632.7,0.7503]
["bitfinex","ETHUSD",1727149921992,3.79766,2633.2,2632.7,0.7503]
["bitfinex","ETHUSD",1727149922291,3.79766,2633.2,2632.9,0.7503]
["bitfinex","ETHUSD",1727149922512,0.10476098,2633.1,2632.9,0.7503]
["bitfinex","ETHUSD",1727149922806,5.36229678,2633.1,2632.9,0.7503]
["bitfinex","ETHUSD",1727149923767,0.10476098,2633.1,2632.9,0.7503]
["bitfinex","ETHUSD",1727149923968,5.2573258,2633.3,2632.9,0.7503]
["bitfinex","ETHUSD",1727149924181,0.10476098,2633.0,2632.9,0.7503]
["bitfinex","ETHUSD",1727149924383,5.2572758,2633.3,2632.9,0.7503]
["bitfinex","ETHUSD",1727149924603,0.10476098,2633.0,2632.9,0.7503]
["bitfinex","ETHUSD",1727149924911,5.2572758,2633.3,2633.0,0.7503]
["bitfinex","ETHUSD",1727149926104,1.4597358,2633.3,2633.0,0.7503]
["bitfinex","ETHUSD",1727149926274,7.4,2633.6,2633.1,0.7503]
["bitfinex","ETHUSD",1727149926476,3.79723,2633.5,2633.1,0.7503]
["bitfinex","ETHUSD",1727149926675,3.79723,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149927403,7.59458,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149927813,7.59455,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149928470,3.79723,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149928672,3.79737,2633.4,2633.3,0.7503]
["bitfinex","ETHUSD",1727149929297,3.79723,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149930597,7.5946,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149930798,3.79737,2633.4,2633.3,0.7503]
["bitfinex","ETHUSD",1727149931227,3.79723,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149932890,7.59454,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149933202,3.79723,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149934090,3.79737,2633.4,2633.3,0.7503]
["bitfinex","ETHUSD",1727149936935,5.2569658,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149937086,7.64488095,2633.7,2633.3,0.7503]
["bitfinex","ETHUSD",1727149937283,3.79709,2633.6,2633.3,0.7503]
["bitfinex","ETHUSD",1727149937487,3.90210313,2633.6,2633.3,1.305109]
["bitfinex","ETHUSD",1727149937904,3.79725,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149938528,0.10501313,2633.4,2633.3,0.7503]
["bitfinex","ETHUSD",1727149940096,11.44195095,2633.7,2633.3,0.7503]
["bitfinex","ETHUSD",1727149940302,0.10501313,2633.4,2633.3,0.7503]
["bitfinex","ETHUSD",1727149940601,0.10501313,2633.4,2633.3,1.355109]
["bitfinex","ETHUSD",1727149940931,3.79711,2633.6,2633.3,1.355109]
["bitfinex","ETHUSD",1727149941141,0.10501313,2633.4,2633.3,1.355109]
["bitfinex","ETHUSD",1727149941341,3.79711,2633.6,2633.3,1.355109]
["bitfinex","ETHUSD",1727149941495,0.10501313,2633.4,2633.3,1.355109]
["bitfinex","ETHUSD",1727149941987,7.59428,2633.6,2633.3,1.355109]
["bitfinex","ETHUSD",1727149942189,3.79724,2633.5,2633.3,1.355109]
["bitfinex","ETHUSD",1727149942487,3.90225313,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149943213,0.10501313,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149943431,3.90224313,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149946465,0.10501313,2633.5,2633.3,0.7503]
["bitfinex","ETHUSD",1727149947462,0.10501313,2633.5,2633.4,4.59327]
["bitfinex","ETHUSD",1727149947631,0.10501313,2633.5,2633.4,1.4628216]
["bitfinex","ETHUSD",1727149948031,3.79667,2633.9,2633.4,0.6669216]
["bitfinex","ETHUSD",1727149948223,3.79667,2633.9,2633.5,0.7959]
["bitfinex","ETHUSD",1727149948420,3.85373506,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727149948620,7.65031506,2634.0,2633.6,0.7959]
["bitfinex","ETHUSD",1727149948848,7.65031506,2634.0,2633.7,0.45931]
["bitfinex","ETHUSD",1727149949397,3.79665,2633.9,2633.7,0.45931]
["bitfinex","ETHUSD",1727149949538,7.65031506,2634.0,2633.6,0.7959]
["bitfinex","ETHUSD",1727149949858,5.2563158,2634.0,2633.6,0.7959]
["bitfinex","ETHUSD",1727149952422,3.90184321,2633.9,2633.6,0.7959]
["bitfinex","ETHUSD",1727149953168,0.10519321,2633.9,2633.6,0.7959]
["bitfinex","ETHUSD",1727149954367,3.90184321,2633.9,2633.6,0.7959]
["bitfinex","ETHUSD",1727149954565,3.90184321,2633.9,2633.6,1.32191316]
["bitfinex","ETHUSD",1727149955982,0.10519321,2633.9,2633.6,1.32191316]
["bitfinex","ETHUSD",1727149957275,0.10519321,2633.9,2633.6,0.7959]
["bitfinex","ETHUSD",1727149959274,1.4597358,2633.8,2633.6,0.7959]
["bitfinex","ETHUSD",1727149959579,5.2566158,2633.8,2633.6,0.7959]
["bitfinex","ETHUSD",1727149959737,0.10539385,2633.7,2633.6,0.7959]
["bitfinex","ETHUSD",1727149960170,5.2566158,2633.8,2633.6,0.7959]
["bitfinex","ETHUSD",1727149960484,4.42798543,2633.7,2633.4,0.7632]
["bitfinex","ETHUSD",1727149961779,0.10539385,2633.7,2633.4,0.7632]
["bitfinex","ETHUSD",1727149962142,9.0534958,2633.8,2633.4,0.7632]
["bitfinex","ETHUSD",1727149962342,0.10539385,2633.6,2633.4,0.7632]
["bitfinex","ETHUSD",1727149962543,9.0534958,2633.8,2633.4,0.7632]
["bitfinex","ETHUSD",1727149962751,0.10539385,2633.5,2633.4,0.7632]
["bitfinex","ETHUSD",1727149962977,3.79696,2633.7,2633.4,0.7632]
["bitfinex","ETHUSD",1727149963445,0.10539385,2633.6,2633.4,0.7632]
["bitfinex","ETHUSD",1727149963641,3.90247385,2633.6,2633.4,0.7632]
["bitfinex","ETHUSD",1727149966384,6.27811861,2633.6,2633.4,0.7632]
["bitfinex","ETHUSD",1727149966680,3.79743,2633.4,2633.2,3.2727]
["bitfinex","ETHUSD",1727149967178,0.10539385,2633.3,2633.2,3.2727]
["bitfinex","ETHUSD",1727149968090,0.10539385,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149968815,3.90290385,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149969097,4.81889982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149971401,6.81226646,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149971560,4.81889982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149971763,6.81233172,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149980124,7.92329982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149980599,10.71410448,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149980799,7.92329982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149980986,10.71411764,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149981715,7.92329982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149982531,10.7123329,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149982824,7.92329982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149983591,10.71138964,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149985110,10.71056845,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149985291,7.92329982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149989743,10.30988173,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149990040,7.92329982,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149990222,10.30991723,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149997315,10.30872466,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727149998632,3.79841,2632.7,2632.5,0.8204]
["bitfinex","ETHUSD",1727149998947,5.2581458,2632.7,2632.5,0.8204]
["bitfinex","ETHUSD",1727149999138,0.10391732,2632.6,2632.5,0.8204]
["bitfinex","ETHUSD",1727150001509,3.90243732,2632.6,2632.5,0.8204]
["bitfinex","ETHUSD",1727150005963,0.10391732,2632.6,2632.5,0.8204]
["bitfinex","ETHUSD",1727150017189,1.99250479,2632.9,2632.6,0.7935]
["bitfinex","ETHUSD",1727150017490,5.79049479,2633.0,2632.6,0.7935]
["bitfinex","ETHUSD",1727150017851,1.99250479,2632.9,2632.6,0.7935]
["bitfinex","ETHUSD",1727150019051,5.79049479,2633.0,2632.6,0.7935]
["bitfinex","ETHUSD",1727150019955,5.79162571,2633.0,2632.6,0.7935]
["bitfinex","ETHUSD",1727150020150,1.99363571,2632.9,2632.6,0.7935]
["bitfinex","ETHUSD",1727150024081,1.99363571,2632.8,2632.6,0.7935]
["bitfinex","ETHUSD",1727150024983,1.99539016,2632.8,2632.6,0.7935]
["bitfinex","ETHUSD",1727150026510,1.99539016,2632.8,2632.6,1.54298084]
["bitfinex","ETHUSD",1727150026716,1.99539016,2632.8,2632.7,4.60128]
["bitfinex","ETHUSD",1727150026900,1.99539016,2633.1,2632.9,4.60099]
["bitfinex","ETHUSD",1727150027214,1.99539016,2633.1,2633.0,0.8029]
["bitfinex","ETHUSD",1727150027421,1.99539016,2633.2,2633.0,0.8029]
["bitfinex","ETHUSD",1727150029803,1.99413575,2633.2,2633.0,0.8029]
["bitfinex","ETHUSD",1727150030408,3.45387155,2633.3,2633.0,1.27059452]
["bitfinex","ETHUSD",1727150030920,1.99413575,2633.2,2633.0,1.27059452]
["bitfinex","ETHUSD",1727150031120,1.99413575,2633.3,2633.0,0.8029]
["bitfinex","ETHUSD",1727150032617,1.99413575,2633.4,2633.0,4.60084]
["bitfinex","ETHUSD",1727150032823,5.2570458,2633.5,2633.0,0.8029]
["bitfinex","ETHUSD",1727150032824,1.99413575,2633.3,2633.0,0.8029]
["bitfinex","ETHUSD",1727150033020,1.99413575,2633.4,2633.0,0.8029]
["bitfinex","ETHUSD",1727150034628,1.99258189,2633.4,2633.0,0.8029]
["bitfinex","ETHUSD",1727150035820,1.99258189,2633.4,2633.2,0.8029]
["bitfinex","ETHUSD",1727150036000,9.98515826,2633.7,2633.2,0.8029]
["bitfinex","ETHUSD",1727150036001,1.99258189,2633.5,2633.2,0.8029]
["bitfinex","ETHUSD",1727150036196,1.99258189,2633.5,2633.2,4.60051]
["bitfinex","ETHUSD",1727150036738,1.99258189,2633.5,2633.2,0.8029]
["bitfinex","ETHUSD",1727150039560,1.9913449,2633.5,2633.2,0.8029]
["bitfinex","ETHUSD",1727150040104,9.0537758,2633.7,2633.4,0.7967]
["bitfinex","ETHUSD",1727150040105,1.9913449,2633.7,2633.4,0.7967]
["bitfinex","ETHUSD",1727150040422,1.9913449,2633.7,2633.4,4.59406]
["bitfinex","ETHUSD",1727150040621,1.9913449,2633.7,2633.4,0.7967]
["bitfinex","ETHUSD",1727150041835,1.4597358,2633.6,2633.4,0.7967]
["bitfinex","ETHUSD",1727150042394,0.10110119,2633.5,2633.4,0.7967]
["bitfinex","ETHUSD",1727150043354,0.10110119,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1727150043562,0.10110119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150047129,0.10110119,2633.5,2633.2,1.2637359]
["bitfinex","ETHUSD",1727150047765,3.79703,2633.7,2633.2,1.2637359]
["bitfinex","ETHUSD",1727150047932,0.10110119,2633.4,2633.2,0.7967]
["bitfinex","ETHUSD",1727150048131,5.78703669,2633.7,2633.2,0.7967]
["bitfinex","ETHUSD",1727150048132,3.79703,2633.7,2633.2,0.7967]
["bitfinex","ETHUSD",1727150048338,0.10110119,2633.3,2633.2,0.7967]
["bitfinex","ETHUSD",1727150048525,5.2567658,2633.7,2633.2,0.7967]
["bitfinex","ETHUSD",1727150048726,0.10110119,2633.3,2633.2,0.7967]
["bitfinex","ETHUSD",1727150048940,5.2567658,2633.7,2633.2,1.2637359]
["bitfinex","ETHUSD",1727150049140,0.10110119,2633.3,2633.2,0.7967]
["bitfinex","ETHUSD",1727150049339,5.2567658,2633.7,2633.2,0.7967]
["bitfinex","ETHUSD",1727150049557,0.10110119,2633.3,2633.2,0.7967]
["bitfinex","ETHUSD",1727150050036,3.79711,2633.6,2633.2,0.7967]
["bitfinex","ETHUSD",1727150050233,0.10110119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150054125,3.89834119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150055035,0.10110119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150055727,3.89836119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150056238,0.10110119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150059565,3.89834119,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150060226,6.47270059,2633.5,2633.2,0.7967]
["bitfinex","ETHUSD",1727150060428,3.79783,2633.1,2632.8,0.7772]
["bitfinex","ETHUSD",1727150060668,5.2575658,2633.1,2632.8,0.7772]
["bitfinex","ETHUSD",1727150060872,0.10108572,2633.0,2632.8,0.7772]
["bitfinex","ETHUSD",1727150063429,0.10108572,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727150063631,0.10108572,2633.0,2632.6,0.7772]
["bitfinex","ETHUSD",1727150064635,0.10108572,2633.0,2632.6,4.57572]
["bitfinex","ETHUSD",1727150064932,0.10108572,2633.0,2632.6,1.614629]
["bitfinex","ETHUSD",1727150066642,2.09431718,2633.0,2632.6,1.614629]
["bitfinex","ETHUSD",1727150066877,0.10108572,2633.0,2632.6,1.614629]
["bitfinex","ETHUSD",1727150067255,2.09431718,2633.0,2632.6,1.614629]
["bitfinex","ETHUSD",1727150067580,5.89226718,2633.0,2632.6,1.614629]
["bitfinex","ETHUSD",1727150068170,5.89226718,2633.0,2632.6,0.7772]
["bitfinex","ETHUSD",1727150068379,5.2578758,2632.9,2632.6,0.7772]
["bitfinex","ETHUSD",1727150068546,7.25110726,2632.9,2632.4,0.7772]
["bitfinex","ETHUSD",1727150068741,0.10082261,2632.8,2632.4,0.7772]
["bitfinex","ETHUSD",1727150070093,3.79847,2632.7,2632.1,3.79916]
["bitfinex","ETHUSD",1727150070386,1.4597358,2632.7,2632.2,4.57696]
["bitfinex","ETHUSD",1727150070544,0.10082261,2632.6,2632.2,0.7779]
["bitfinex","ETHUSD",1727150071076,0.10082261,2632.6,2632.2,4.577]
["bitfinex","ETHUSD",1727150072183,9.69420146,2632.8,2632.2,4.65297303]
["bitfinex","ETHUSD",1727150072348,0.10082261,2632.5,2632.2,4.577]
["bitfinex","ETHUSD",1727150072543,9.69443975,2632.8,2632.3,0.8756076]
["bitfinex","ETHUSD",1727150072865,9.69443975,2632.8,2632.2,4.577]
["bitfinex","ETHUSD",1727150073058,0.10082261,2632.7,2632.2,4.577]
["bitfinex","ETHUSD",1727150073420,5.35894841,2632.7,2632.2,0.7779]
["bitfinex","ETHUSD",1727150074688,5.35894841,2632.7,2632.2,4.57699]
["bitfinex","ETHUSD",1727150075654,1.56055841,2632.7,2632.2,4.57699]
["bitfinex","ETHUSD",1727150075855,1.56055841,2632.7,2632.2,5.4525966]
["bitfinex","ETHUSD",1727150075856,0.10082261,2632.7,2632.2,5.4525966]
["bitfinex","ETHUSD",1727150077369,3.89920261,2632.7,2632.2,5.4525966]
["bitfinex","ETHUSD",1727150079796,0.10082261,2632.7,2632.3,3.79892]
["bitfinex","ETHUSD",1727150079994,0.10082261,2632.7,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150080288,0.10063171,2632.6,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150080493,5.89453006,2633.0,2632.5,0.84515061]
["bitfinex","ETHUSD",1727150080656,0.10063171,2632.5,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150080863,5.89453006,2633.0,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150081063,0.10063171,2632.5,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150081280,5.89453006,2633.0,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150081489,0.10063171,2632.5,2632.4,4.65258611]
["bitfinex","ETHUSD",1727150081704,5.89453006,2633.0,2632.4,5.49773672]
["bitfinex","ETHUSD",1727150081986,0.10063171,2632.5,2632.4,5.49773672]
["bitfinex","ETHUSD",1727150082187,5.89453006,2633.0,2632.4,5.49773672]
["bitfinex","ETHUSD",1727150082491,5.89377578,2633.0,2632.4,5.49773672]
["bitfinex","ETHUSD",1727150082698,0.10063171,2632.9,2632.4,5.49773672]
["bitfinex","ETHUSD",1727150088412,0.10063171,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727150088578,0.10063171,2632.9,2632.6,0.8127]
["bitfinex","ETHUSD",1727150092799,1.56036751,2632.9,2632.6,0.8127]
["bitfinex","ETHUSD",1727150096303,3.55216413,2632.9,2632.6,0.8127]
["bitfinex","ETHUSD",1727150097116,1.56036751,2632.9,2632.6,0.8127]
["bitfinex","ETHUSD",1727150097300,2.55216413,2632.9,2632.6,0.8127]
["bitfinex","ETHUSD",1727150097612,0.10069361,2632.8,2632.6,0.8127]
["bitfinex","ETHUSD",1727150100716,3.89892361,2632.8,2632.4,0.84515061]
["bitfinex","ETHUSD",1727150100875,3.89892361,2632.8,2632.3,4.60572]
["bitfinex","ETHUSD",1727150100876,1.4597358,2632.7,2632.3,0.8069]
["bitfinex","ETHUSD",1727150101079,5.2581258,2632.7,2632.3,0.8069]
["bitfinex","ETHUSD",1727150101316,0.09732375,2632.6,2632.3,0.8069]
["bitfinex","ETHUSD",1727150101690,0.09732375,2632.6,2632.3,1.6854016]
["bitfinex","ETHUSD",1727150102103,5.7919135,2632.8,2632.3,1.6854016]
["bitfinex","ETHUSD",1727150102503,0.09732375,2632.7,2632.3,1.6854016]
["bitfinex","ETHUSD",1727150102719,3.89576375,2632.7,2632.3,1.6854016]
["bitfinex","ETHUSD",1727150102919,3.79844,2632.7,2632.3,1.6854016]
["bitfinex","ETHUSD",1727150103124,0.09732375,2632.6,2632.3,1.6854016]
["bitfinex","ETHUSD",1727150103287,0.09732375,2632.6,2632.4,0.5560449]
["bitfinex","ETHUSD",1727150105123,0.09732375,2632.6,2632.4,0.6320123]
["bitfinex","ETHUSD",1727150105332,0.09732375,2632.6,2632.5,4.60557]
["bitfinex","ETHUSD",1727150105513,0.09732375,2632.6,2632.5,4.6815264]
["bitfinex","ETHUSD",1727150105828,0.09716379,2632.6,2632.5,4.60557]
["bitfinex","ETHUSD",1727150106228,1.99565063,2632.9,2632.5,0.8069]
["bitfinex","ETHUSD",1727150106417,0.09716379,2632.6,2632.5,0.8069]
["bitfinex","ETHUSD",1727150106615,5.79388063,2632.9,2632.5,1.267478]
["bitfinex","ETHUSD",1727150106813,0.09723087,2632.6,2632.5,0.8069]
["bitfinex","ETHUSD",1727150107015,1.99565063,2632.9,2632.5,0.8069]
["bitfinex","ETHUSD",1727150107242,0.09723087,2632.6,2632.5,0.8069]
["bitfinex","ETHUSD",1727150107445,1.99565063,2632.9,2632.5,0.88286181]
["bitfinex","ETHUSD",1727150107631,0.09723087,2632.6,2632.5,0.88286181]
["bitfinex","ETHUSD",1727150107799,0.09723087,2632.6,2632.5,1.35101899]
["bitfinex","ETHUSD",1727150108324,1.99565063,2632.9,2632.5,1.35101899]
["bitfinex","ETHUSD",1727150108714,0.09723087,2632.8,2632.5,1.35101899]
["bitfinex","ETHUSD",1727150109743,2.0928815,2632.8,2632.5,1.35101899]
["bitfinex","ETHUSD",1727150110046,2.0928815,2632.8,2632.5,5.14961899]
["bitfinex","ETHUSD",1727150110241,2.0928815,2632.8,2632.6,0.8948329]
["bitfinex","ETHUSD",1727150110242,0.09723087,2632.8,2632.6,0.8948329]
["bitfinex","ETHUSD",1727150111911,2.0928815,2632.8,2632.6,0.8948329]
["bitfinex","ETHUSD",1727150112748,2.0928815,2632.8,2632.7,4.60528]
["bitfinex","ETHUSD",1727150112915,0.09723087,2632.8,2632.7,0.8069]
["bitfinex","ETHUSD",1727150113113,0.09723087,2632.8,2632.7,0.88285756]
["bitfinex","ETHUSD",1727150113515,0.09723087,2632.8,2632.7,4.68123756]
["bitfinex","ETHUSD",1727150113746,0.09723087,2632.8,2632.7,5.52920032]
["bitfinex","ETHUSD",1727150115046,1.99565063,2633.0,2632.7,5.52920032]
["bitfinex","ETHUSD",1727150115345,1.99565063,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1727150115554,1.99592164,2633.1,2632.9,0.07595398]
["bitfinex","ETHUSD",1727150115759,1.99592164,2633.1,2633.0,0.7698]
["bitfinex","ETHUSD",1727150116053,1.99575123,2633.4,2633.2,4.56746]
["bitfinex","ETHUSD",1727150116226,0.1044,2633.8,2633.3,0.07594252]
["bitfinex","ETHUSD",1727150116227,1.99575123,2633.5,2633.3,0.07594252]
["bitfinex","ETHUSD",1727150116425,1.99575123,2633.6,2633.3,4.33778277]
["bitfinex","ETHUSD",1727150117248,1.99575123,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727150117451,0.09747854,2633.5,2633.3,4.33771277]
["bitfinex","ETHUSD",1727150117952,0.09747854,2633.4,2633.3,4.33777277]
["bitfinex","ETHUSD",1727150118332,1.99575123,2633.7,2633.3,4.33777277]
["bitfinex","ETHUSD",1727150118545,0.09747854,2633.4,2633.3,4.33777277]
["bitfinex","ETHUSD",1727150118750,1.99575123,2633.7,2633.3,4.33777277]
["bitfinex","ETHUSD",1727150118932,0.09747854,2633.4,2633.3,4.33777277]
["bitfinex","ETHUSD",1727150119116,0.09747854,2633.4,2633.3,0.54028277]
["bitfinex","ETHUSD",1727150119455,0.09747854,2633.4,2633.3,0.46434025]
["bitfinex","ETHUSD",1727150119662,1.99575123,2633.7,2633.3,0.46434025]
["bitfinex","ETHUSD",1727150119819,0.09747854,2633.4,2633.3,0.54027891]
["bitfinex","ETHUSD",1727150120146,1.99575123,2633.7,2633.3,0.54027891]
["bitfinex","ETHUSD",1727150120323,0.09747854,2633.4,2633.3,0.54027891]
["bitfinex","ETHUSD",1727150121128,7.24894656,2633.8,2633.3,0.54027891]
["bitfinex","ETHUSD",1727150121352,0.09747854,2633.4,2633.3,0.54027891]
["bitfinex","ETHUSD",1727150121553,7.24894656,2633.8,2633.3,0.54027891]
["bitfinex","ETHUSD",1727150121713,0.09747854,2633.4,2633.3,0.07593866]
["bitfinex","ETHUSD",1727150121914,7.24894656,2633.8,2633.3,0.07593866]
["bitfinex","ETHUSD",1727150122135,0.1044,2633.6,2633.2,0.7698]
["bitfinex","ETHUSD",1727150122567,0.09747854,2633.5,2633.2,0.7698]
["bitfinex","ETHUSD",1727150123145,0.09747854,2633.5,2633.0,4.56766]
["bitfinex","ETHUSD",1727150123353,0.09747854,2633.5,2633.0,5.48018505]
["bitfinex","ETHUSD",1727150123540,0.09747854,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727150123856,0.09747854,2633.5,2633.1,3.87374301]
["bitfinex","ETHUSD",1727150124364,0.09747854,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1727150125866,0.09747854,2633.5,2633.1,3.873743]
["bitfinex","ETHUSD",1727150126432,0.09747854,2633.5,2633.2,3.79761]
["bitfinex","ETHUSD",1727150126633,0.09747854,2633.5,2633.2,4.7253895]
["bitfinex","ETHUSD",1727150126945,3.79702,2633.7,2633.2,4.7253895]
["bitfinex","ETHUSD",1727150127154,0.09779321,2633.4,2633.2,3.79761]
["bitfinex","ETHUSD",1727150127355,3.79702,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1727150127542,0.09779321,2633.3,2633.2,3.79761]
["bitfinex","ETHUSD",1727150128170,3.79702,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1727150128377,0.09779321,2633.3,2633.2,3.79761]
["bitfinex","ETHUSD",1727150128526,3.79702,2633.7,2633.2,4.634137]
["bitfinex","ETHUSD",1727150128729,0.09779321,2633.3,2633.2,3.79761]
["bitfinex","ETHUSD",1727150128964,3.79702,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1727150129525,0.09779321,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1727150132338,0.09779321,2633.6,2633.3,4.64355144]
["bitfinex","ETHUSD",1727150132670,0.09779321,2633.5,2633.3,0.84604144]
["bitfinex","ETHUSD",1727150132877,5.3609658,2633.8,2633.3,0.84604144]
["bitfinex","ETHUSD",1727150133040,0.09779321,2633.4,2633.3,1.31040158]
["bitfinex","ETHUSD",1727150133369,5.3609658,2633.8,2633.3,1.23446014]
["bitfinex","ETHUSD",1727150133542,0.09779321,2633.4,2633.3,0.7701]
["bitfinex","ETHUSD",1727150133749,5.3609658,2633.8,2633.3,0.7701]
["bitfinex","ETHUSD",1727150134264,0.09779321,2633.7,2633.3,0.7701]
["bitfinex","ETHUSD",1727150134631,5.3609658,2633.8,2633.3,0.7701]
["bitfinex","ETHUSD",1727150134827,0.09779321,2633.7,2633.3,0.7701]
["bitfinex","ETHUSD",1727150135034,5.3609658,2633.8,2633.3,1.606622]
["bitfinex","ETHUSD",1727150135334,3.89474321,2633.7,2633.3,1.606622]
["bitfinex","ETHUSD",1727150137300,3.89474321,2633.7,2633.3,0.7701]
["bitfinex","ETHUSD",1727150137811,0.09779321,2633.7,2633.3,4.5676]
["bitfinex","ETHUSD",1727150138299,5.3610058,2633.8,2633.3,4.5676]
["bitfinex","ETHUSD",1727150138467,0.09779321,2633.6,2633.3,0.7701]
["bitfinex","ETHUSD",1727150138781,5.3610058,2633.8,2633.3,0.7701]
["bitfinex","ETHUSD",1727150139279,0.09779321,2633.7,2633.3,0.7701]
["bitfinex","ETHUSD",1727150139480,5.3610058,2633.8,2633.3,0.7701]
["bitfinex","ETHUSD",1727150139904,0.09779321,2633.7,2633.3,1.31040207]
["bitfinex","ETHUSD",1727150140207,0.09779321,2633.7,2633.4,8.36465]
["bitfinex","ETHUSD",1727150140362,0.09779321,2633.7,2632.8,1.4597358]
["bitfinex","ETHUSD",1727150140363,1.98980227,2634.0,2633.7,0.7701]
["bitfinex","ETHUSD",1727150140571,1.98980227,2634.1,2633.8,3.79665]
["bitfinex","ETHUSD",1727150140770,1.98980227,2634.4,2633.9,0.07592458]
["bitfinex","ETHUSD",1727150141409,1.98980227,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727150141600,7.34982807,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727150142817,7.34982807,2634.5,2634.0,4.5666]
["bitfinex","ETHUSD",1727150143528,2.02800797,2634.6,2634.1,0.07591844]
["bitfinex","ETHUSD",1727150143681,2.02800797,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727150143884,0.0382057,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727150144196,2.02800797,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727150144504,0.0382057,2634.6,2634.1,4.30699959]
["bitfinex","ETHUSD",1727150144883,1.4597358,2634.5,2634.1,0.51066959]
["bitfinex","ETHUSD",1727150145184,1.4597358,2634.3,2634.0,0.7701]
["bitfinex","ETHUSD",1727150145586,5.2555858,2634.5,2634.0,0.7701]
["bitfinex","ETHUSD",1727150147721,0.09841719,2634.4,2634.0,0.7701]
["bitfinex","ETHUSD",1727150147926,3.89434719,2634.4,2634.0,0.7701]
["bitfinex","ETHUSD",1727150148133,3.89434719,2634.4,2633.8,0.8089]
["bitfinex","ETHUSD",1727150148134,5.3602358,2634.3,2633.8,0.8089]
["bitfinex","ETHUSD",1727150148432,5.2560958,2634.1,2633.8,0.8089]
["bitfinex","ETHUSD",1727150148628,0.09841719,2634.0,2633.8,0.8089]
["bitfinex","ETHUSD",1727150150295,3.89503719,2634.0,2633.5,2.3089]
["bitfinex","ETHUSD",1727150150499,3.89503719,2634.0,2633.5,3.59925]
["bitfinex","ETHUSD",1727150153533,3.89503719,2634.0,2633.5,7.39646]
["bitfinex","ETHUSD",1727150153739,3.89503719,2634.0,2633.5,7.47239092]
["bitfinex","ETHUSD",1727150155334,3.89503719,2634.0,2633.5,3.59925]
["bitfinex","ETHUSD",1727150155533,3.89503719,2634.0,2633.5,6.10604]
["bitfinex","ETHUSD",1727150155534,3.89491719,2634.0,2633.5,6.10604]
["bitfinex","ETHUSD",1727150155692,3.89491719,2634.0,2633.5,2.38483318]
["bitfinex","ETHUSD",1727150161735,0.09841719,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727150162073,0.09841719,2634.0,2633.6,3.87291807]
["bitfinex","ETHUSD",1727150162256,0.09841719,2634.0,2633.7,0.61818181]
["bitfinex","ETHUSD",1727150162430,5.78818038,2634.2,2633.7,0.61818181]
["bitfinex","ETHUSD",1727150162735,0.09839145,2634.1,2633.7,0.61818181]
["bitfinex","ETHUSD",1727150165239,3.89477145,2634.1,2633.7,0.61818181]
["bitfinex","ETHUSD",1727150165557,0.09839145,2634.1,2633.7,0.61818181]
["bitfinex","ETHUSD",1727150167665,5.88658969,2634.1,2633.7,0.61818181]
["bitfinex","ETHUSD",1727150167870,3.90092,2634.0,2633.5,2.3089]
["bitfinex","ETHUSD",1727150168227,0.09840692,2633.9,2633.5,2.3089]
["bitfinex","ETHUSD",1727150169252,3.79679,2633.8,2633.5,1.5]
["bitfinex","ETHUSD",1727150169621,3.45177024,2633.9,2633.5,1.5]
["bitfinex","ETHUSD",1727150169622,0.09840692,2633.7,2633.5,1.5]
["bitfinex","ETHUSD",1727150169948,3.90134,2633.7,2633.5,1.5]
["bitfinex","ETHUSD",1727150170125,0.09840692,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150171369,4.29546161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150171543,6.28749605,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150171726,4.29546161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150174253,4.39986161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150174625,6.7910708,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150178364,4.39986161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150178949,6.7910708,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150179296,4.39986161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150183894,6.3897569,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150184084,6.38972407,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150184288,4.39986161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150185362,6.38936918,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150185569,6.38936067,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150185774,4.39986161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150186376,6.38916912,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150186590,6.38917399,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150187194,6.38918269,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150187776,6.38907346,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150188109,6.38907303,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150188278,6.38899746,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150189367,4.39986161,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150189569,7.84867383,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150189998,7.84867284,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150190331,5.85959741,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150190504,7.84875437,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150191112,7.8487251,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150191506,5.85959741,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150191719,7.84879627,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150192732,5.85959741,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150192933,7.84885192,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150193512,7.8490162,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150193846,5.85959741,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150195299,7.84908299,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150195500,7.84909992,2633.6,2633.5,1.5]
["bitfinex","ETHUSD",1727150198643,7.84909992,2633.6,2633.0,0.88444981]
["bitfinex","ETHUSD",1727150198818,5.2571958,2633.4,2633.0,0.8085]
["bitfinex","ETHUSD",1727150199018,0.097917,2633.3,2633.0,0.8085]
["bitfinex","ETHUSD",1727150199927,0.09680171,2633.3,2633.0,0.8085]
["bitfinex","ETHUSD",1727150200133,3.89431171,2633.3,2633.0,0.8085]
["bitfinex","ETHUSD",1727150200334,3.89431171,2633.3,2633.0,1.269162]
["bitfinex","ETHUSD",1727150202624,0.09680171,2633.3,2633.0,1.269162]
["bitfinex","ETHUSD",1727150203358,0.09680171,2633.3,2633.1,0.7538]
["bitfinex","ETHUSD",1727150206374,3.89432171,2633.3,2633.1,0.7538]
["bitfinex","ETHUSD",1727150208187,0.09680171,2633.3,2633.1,0.7538]
["bitfinex","ETHUSD",1727150209880,3.89432171,2633.3,2633.1,0.7538]
["bitfinex","ETHUSD",1727150211345,5.88581918,2633.3,2633.1,0.7538]
["bitfinex","ETHUSD",1727150212930,5.78917747,2633.2,2633.0,0.460662]
["bitfinex","ETHUSD",1727150213094,5.78917747,2633.2,2632.9,0.7858]
["bitfinex","ETHUSD",1727150213295,0.09777669,2633.1,2632.9,0.7858]
["bitfinex","ETHUSD",1727150214097,0.09777669,2633.1,2632.7,0.7858]
["bitfinex","ETHUSD",1727150214098,7.34685996,2633.1,2632.7,0.7858]
["bitfinex","ETHUSD",1727150214299,5.78952747,2633.0,2632.7,0.7858]
["bitfinex","ETHUSD",1727150214501,1.55751763,2632.9,2632.7,0.7858]
["bitfinex","ETHUSD",1727150215014,3.5490151,2632.9,2632.7,0.7858]
["bitfinex","ETHUSD",1727150215518,1.99149747,2632.8,2632.7,0.7858]
["bitfinex","ETHUSD",1727150215720,3.79823,2632.8,2632.5,0.7858]
["bitfinex","ETHUSD",1727150215926,1.99594397,2632.7,2632.5,0.7858]
["bitfinex","ETHUSD",1727150216420,0.09766318,2632.6,2632.5,0.7858]
["bitfinex","ETHUSD",1727150218431,2.09360715,2632.6,2632.5,0.7858]
["bitfinex","ETHUSD",1727150218813,0.09766318,2632.6,2632.5,0.7858]
["bitfinex","ETHUSD",1727150222940,1.99543662,2632.7,2632.5,0.7858]
["bitfinex","ETHUSD",1727150223148,0.09755999,2632.6,2632.5,0.7858]
["bitfinex","ETHUSD",1727150227209,0.09755999,2632.6,2632.1,3.8752005]
["bitfinex","ETHUSD",1727150227409,0.09755999,2632.6,2632.3,0.8083]
["bitfinex","ETHUSD",1727150227821,5.2584258,2632.5,2632.3,0.8083]
["bitfinex","ETHUSD",1727150228028,3.79933,2632.1,2631.8,0.8083]
["bitfinex","ETHUSD",1727150228222,1.4597358,2632.0,2631.8,0.8083]
["bitfinex","ETHUSD",1727150228442,1.55696046,2632.0,2631.8,0.8083]
["bitfinex","ETHUSD",1727150228652,3.79968,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150228815,1.4597358,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150229136,1.4597358,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150229651,1.55671271,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150230752,0.09697691,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150231260,5.2594258,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150231468,0.09697691,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150231921,5.2594258,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150232262,0.09697691,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150232476,1.4597358,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150232627,0.09697691,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150232827,3.79964,2631.9,2631.5,1.2805861]
["bitfinex","ETHUSD",1727150233031,0.09697691,2631.6,2631.5,1.2805861]
["bitfinex","ETHUSD",1727150233231,3.79964,2631.9,2631.5,1.2805861]
["bitfinex","ETHUSD",1727150233461,0.09681686,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150233959,3.79964,2631.9,2631.5,0.8083]
["bitfinex","ETHUSD",1727150234162,0.09681686,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150234322,3.79964,2631.9,2631.5,0.8083]
["bitfinex","ETHUSD",1727150234524,0.09681686,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150239342,0.09681686,2631.8,2631.5,1.2805861]
["bitfinex","ETHUSD",1727150242703,3.89656686,2631.8,2631.5,1.2805861]
["bitfinex","ETHUSD",1727150242991,3.89656686,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150243275,0.09681686,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150246995,3.89649686,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150247793,2.89649686,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150247970,0.09311473,2631.7,2631.5,0.8083]
["bitfinex","ETHUSD",1727150248178,0.09001091,2631.7,2631.5,0.8083]
["bitfinex","ETHUSD",1727150248791,0.08997994,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150249002,0.08997994,2631.6,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150249172,8.15211053,2631.9,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150249358,0.08997994,2631.6,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150249550,8.15211053,2631.9,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150249752,0.08997994,2631.6,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150250069,8.15211053,2631.9,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150250215,0.08997994,2631.6,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150250410,7.59926,2631.9,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150250624,0.08997994,2631.6,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150251091,9.0589958,2631.9,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150251281,0.08997994,2631.8,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150253196,3.88967994,2631.8,2631.5,1.28059011]
["bitfinex","ETHUSD",1727150253381,3.88967994,2631.8,2631.5,0.8083]
["bitfinex","ETHUSD",1727150261508,3.79983,2631.7,2631.5,0.8083]
["bitfinex","ETHUSD",1727150261911,3.88993994,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150262924,0.08997994,2631.6,2631.5,0.8083]
["bitfinex","ETHUSD",1727150263100,3.88993994,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150264196,0.08997994,2631.6,2631.5,0.771]
["bitfinex","ETHUSD",1727150264400,3.88993994,2631.6,2631.5,0.771]
["bitfinex","ETHUSD",1727150264922,0.08997994,2631.6,2631.5,0.771]
["bitfinex","ETHUSD",1727150267331,3.88993994,2631.6,2631.5,0.771]
["bitfinex","ETHUSD",1727150267546,3.80011,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150268096,0.08960294,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150272618,2.08341868,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150273131,0.08960294,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150273639,2.08341868,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150275143,2.08712755,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150280153,2.08693027,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150282543,2.08693027,2631.5,2631.4,4.6224557]
["bitfinex","ETHUSD",1727150282544,0.08960294,2631.5,2631.4,4.6224557]
["bitfinex","ETHUSD",1727150282784,0.08960294,2631.5,2631.4,5.47234173]
["bitfinex","ETHUSD",1727150283172,1.99732733,2631.7,2631.4,5.47234173]
["bitfinex","ETHUSD",1727150283376,2.39679279,2631.9,2631.4,5.47234173]
["bitfinex","ETHUSD",1727150283377,2.08686311,2631.6,2631.4,5.47234173]
["bitfinex","ETHUSD",1727150283572,2.08668531,2631.6,2631.4,5.47234173]
["bitfinex","ETHUSD",1727150283744,0.08953578,2631.6,2631.5,0.40729216]
["bitfinex","ETHUSD",1727150288594,2.0867831,2631.6,2631.5,0.40729216]
["bitfinex","ETHUSD",1727150288802,0.08953578,2631.6,2631.5,0.40729216]
["bitfinex","ETHUSD",1727150289009,2.0867831,2631.6,2631.5,0.40729216]
["bitfinex","ETHUSD",1727150289905,0.08953578,2631.6,2631.5,0.40729216]
["bitfinex","ETHUSD",1727150290908,0.08953578,2631.6,2631.5,1.19129216]
["bitfinex","ETHUSD",1727150291200,0.08953578,2631.6,2631.5,5.06739964]
["bitfinex","ETHUSD",1727150291408,2.39669679,2631.9,2631.6,0.784]
["bitfinex","ETHUSD",1727150291409,1.99724732,2631.9,2631.6,0.784]
["bitfinex","ETHUSD",1727150291617,1.99724732,2631.9,2631.6,5.55952114]
["bitfinex","ETHUSD",1727150291824,1.99724732,2632.0,2631.6,5.55952114]
["bitfinex","ETHUSD",1727150292386,5.79664732,2632.0,2631.6,1.75957114]
["bitfinex","ETHUSD",1727150292587,1.99724732,2632.0,2631.6,1.75957114]
["bitfinex","ETHUSD",1727150293101,1.99724732,2632.0,2631.6,4.58388]
["bitfinex","ETHUSD",1727150293480,1.99668033,2632.0,2631.6,4.58388]
["bitfinex","ETHUSD",1727150294478,1.99668033,2632.1,2631.6,4.58388]
["bitfinex","ETHUSD",1727150294696,5.79593033,2632.1,2631.6,4.58388]
["bitfinex","ETHUSD",1727150295726,1.99668033,2632.1,2631.6,4.58388]
["bitfinex","ETHUSD",1727150295896,3.7994,2632.0,2631.6,0.784]
["bitfinex","ETHUSD",1727150296100,5.79608033,2632.0,2631.6,0.784]
["bitfinex","ETHUSD",1727150296728,3.7994,2632.0,2631.6,0.784]
["bitfinex","ETHUSD",1727150297236,1.99668033,2632.1,2631.6,5.05373674]
["bitfinex","ETHUSD",1727150297395,0.08980952,2631.9,2631.6,5.05373674]
["bitfinex","ETHUSD",1727150297736,1.99668033,2632.1,2631.6,5.05373674]
["bitfinex","ETHUSD",1727150297883,0.08980952,2631.8,2631.6,5.05373674]
["bitfinex","ETHUSD",1727150298088,1.99668033,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1727150298292,1.99554965,2632.1,2631.7,3.79978]
["bitfinex","ETHUSD",1727150299017,1.99554965,2632.1,2631.9,0.8077]
["bitfinex","ETHUSD",1727150299221,1.99554965,2632.1,2631.9,4.60723]
["bitfinex","ETHUSD",1727150299407,1.99554965,2632.2,2631.9,4.60723]
["bitfinex","ETHUSD",1727150300808,2.39288831,2632.3,2631.9,4.60723]
["bitfinex","ETHUSD",1727150303312,2.391619,2632.3,2631.9,4.60723]
["bitfinex","ETHUSD",1727150303642,0.39733866,2632.3,2631.9,4.60723]
["bitfinex","ETHUSD",1727150303826,2.39141626,2632.3,2631.9,4.60723]
["bitfinex","ETHUSD",1727150308355,2.3907828,2632.3,2631.9,4.60723]
["bitfinex","ETHUSD",1727150308564,0.39733866,2632.3,2631.9,4.60723]
["bitfinex","ETHUSD",1727150310263,1.85707446,2632.3,2631.9,0.8077]
["bitfinex","ETHUSD",1727150310434,6.42101632,2632.3,2631.9,0.8077]
["bitfinex","ETHUSD",1727150310754,8.0171218,2632.3,2631.9,0.8077]
["bitfinex","ETHUSD",1727150311259,1.99344414,2632.4,2631.9,4.6071]
["bitfinex","ETHUSD",1727150311563,1.99344414,2632.4,2631.9,8.40654]
["bitfinex","ETHUSD",1727150311723,1.99344414,2632.4,2631.9,4.6071]
["bitfinex","ETHUSD",1727150312557,0.09008836,2632.3,2631.9,4.6071]
["bitfinex","ETHUSD",1727150312963,2.0835325,2632.3,2631.9,0.8077]
["bitfinex","ETHUSD",1727150313129,0.1044,2632.2,2631.9,0.8077]
["bitfinex","ETHUSD",1727150313330,1.4597358,2632.1,2631.7,4.58403]
["bitfinex","ETHUSD",1727150313759,0.09008836,2632.0,2631.7,4.58403]
["bitfinex","ETHUSD",1727150314651,0.09008836,2632.0,2631.7,0.7843]
["bitfinex","ETHUSD",1727150320973,0.09008836,2632.0,2631.7,4.58412]
["bitfinex","ETHUSD",1727150321860,5.79260786,2632.2,2631.7,5.422534]
["bitfinex","ETHUSD",1727150322049,0.09008836,2631.9,2631.7,5.422534]
["bitfinex","ETHUSD",1727150322369,5.79260786,2632.2,2631.7,5.422534]
["bitfinex","ETHUSD",1727150322575,0.09008836,2631.8,2631.7,4.58412]
["bitfinex","ETHUSD",1727150323168,1.99437385,2632.1,2631.7,4.58412]
["bitfinex","ETHUSD",1727150323355,0.09008836,2631.8,2631.7,4.58412]
["bitfinex","ETHUSD",1727150323561,1.99437385,2632.1,2631.7,4.58412]
["bitfinex","ETHUSD",1727150323781,0.09008836,2631.8,2631.7,4.58412]
["bitfinex","ETHUSD",1727150324073,0.09008836,2631.8,2631.7,5.422534]
["bitfinex","ETHUSD",1727150324235,1.99437385,2632.2,2631.7,5.422534]
["bitfinex","ETHUSD",1727150324435,0.09008836,2631.8,2631.7,4.58412]
["bitfinex","ETHUSD",1727150324632,1.99437385,2632.2,2631.7,4.58412]
["bitfinex","ETHUSD",1727150325047,2.08437961,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727150325250,0.09000576,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727150326187,0.09000576,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1727150326399,0.09000576,2632.1,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150326677,1.99437385,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150326838,0.09008837,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150327037,1.99437385,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150327245,0.09010902,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150327444,1.99437385,2632.3,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150327679,3.0,2632.4,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150327680,0.09010902,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150327842,1.99437385,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150328175,0.09010902,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150328777,1.99524481,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150328940,0.09010902,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150329156,1.99524481,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150329351,0.09010902,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150329552,1.99524481,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150329750,0.09010902,2632.0,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150329985,1.99524481,2632.2,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150330487,0.09010902,2632.1,2631.9,4.27024992]
["bitfinex","ETHUSD",1727150332248,0.09010902,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1727150332683,2.08535383,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1727150333294,2.08535383,2632.1,2631.8,4.63157]
["bitfinex","ETHUSD",1727150333981,2.08535383,2632.1,2631.8,8.43116]
["bitfinex","ETHUSD",1727150336175,2.08535383,2632.1,2631.8,0.8319]
["bitfinex","ETHUSD",1727150336394,3.45498061,2631.9,2631.5,0.8319]
["bitfinex","ETHUSD",1727150336691,1.99787427,2631.8,2631.5,0.8319]
["bitfinex","ETHUSD",1727150336901,1.99787427,2631.7,2631.5,0.8319]
["bitfinex","ETHUSD",1727150337258,0.09013484,2631.6,2631.5,0.8319]
["bitfinex","ETHUSD",1727150337909,1.99787427,2631.8,2631.5,0.8319]
["bitfinex","ETHUSD",1727150338189,0.09013484,2631.6,2631.5,0.8319]
["bitfinex","ETHUSD",1727150338375,1.9977206,2631.8,2631.5,0.8319]
["bitfinex","ETHUSD",1727150338582,0.09013484,2631.6,2631.5,0.8319]
["bitfinex","ETHUSD",1727150338778,1.9977206,2631.8,2631.5,0.8319]
["bitfinex","ETHUSD",1727150338978,0.09013484,2631.6,2631.5,0.8319]
["bitfinex","ETHUSD",1727150339179,1.9977206,2631.8,2631.5,0.8319]
["bitfinex","ETHUSD",1727150339380,0.09013484,2631.6,2631.5,0.8319]
["bitfinex","ETHUSD",1727150339587,1.9977206,2631.8,2631.5,0.8319]
["bitfinex","ETHUSD",1727150339899,2.1021206,2631.9,2631.5,4.63196]
["bitfinex","ETHUSD",1727150340059,0.09006255,2631.7,2631.5,4.63196]
["bitfinex","ETHUSD",1727150340257,1.9977206,2631.8,2631.5,4.63196]
["bitfinex","ETHUSD",1727150340555,0.09006255,2631.6,2631.5,5.55499171]
["bitfinex","ETHUSD",1727150340756,1.9977206,2631.9,2631.6,3.79989]
["bitfinex","ETHUSD",1727150341372,1.9977206,2631.9,2631.8,4.56378]
["bitfinex","ETHUSD",1727150341580,1.99720225,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727150342093,1.99720225,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1727150342294,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150342660,2.08728546,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150342874,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150343877,2.08728546,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150344276,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150347704,2.08728546,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150348308,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150350008,0.09008321,2632.0,2631.9,0.83633]
["bitfinex","ETHUSD",1727150351789,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150352202,0.09008321,2632.0,2631.9,5.05751359]
["bitfinex","ETHUSD",1727150352787,0.09008321,2632.0,2631.9,5.05752996]
["bitfinex","ETHUSD",1727150353793,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150354180,0.09008321,2632.0,2631.9,5.05751007]
["bitfinex","ETHUSD",1727150355081,0.09008321,2632.0,2631.9,4.63586]
["bitfinex","ETHUSD",1727150356189,0.09008321,2632.0,2631.9,6.96767806]
["bitfinex","ETHUSD",1727150356591,1.99685156,2632.5,2632.4,4.59491]
["bitfinex","ETHUSD",1727150356988,2.08714646,2632.5,2632.4,4.59491]
["bitfinex","ETHUSD",1727150357622,0.0902949,2632.5,2632.4,4.59491]
["bitfinex","ETHUSD",1727150357982,0.0902949,2632.5,2632.4,5.44190701]
["bitfinex","ETHUSD",1727150358384,0.0902949,2632.5,2632.4,1.64309701]
["bitfinex","ETHUSD",1727150358623,0.0902949,2632.5,2632.4,0.84699701]
["bitfinex","ETHUSD",1727150360392,0.0902949,2632.5,2632.4,4.64580701]
["bitfinex","ETHUSD",1727150362126,0.0907233,2632.5,2632.4,4.64580701]
["bitfinex","ETHUSD",1727150362285,1.99492073,2632.7,2632.4,4.64580701]
["bitfinex","ETHUSD",1727150362482,0.0907233,2632.5,2632.4,4.64580701]
["bitfinex","ETHUSD",1727150362798,1.99492073,2632.7,2632.4,4.64580701]
["bitfinex","ETHUSD",1727150363294,0.0907233,2632.6,2632.4,4.64580701]
["bitfinex","ETHUSD",1727150363490,0.0907233,2632.6,2632.5,4.6431457]
["bitfinex","ETHUSD",1727150364230,1.99424219,2632.7,2632.5,4.6431457]
["bitfinex","ETHUSD",1727150364522,0.09073878,2632.6,2632.5,4.6431457]
["bitfinex","ETHUSD",1727150367526,1.99390792,2632.8,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150367731,0.09074911,2632.6,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150367941,1.99390792,2632.8,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150368088,0.09074911,2632.6,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150368396,1.99390792,2632.8,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150368601,0.09074911,2632.6,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150368805,2.39121125,2632.9,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150369011,0.09074911,2632.6,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150369216,2.39121125,2632.9,2632.5,5.4392457]
["bitfinex","ETHUSD",1727150369396,0.09074911,2632.6,2632.5,4.59477]
["bitfinex","ETHUSD",1727150369598,2.39121125,2632.9,2632.5,4.59477]
["bitfinex","ETHUSD",1727150369797,0.09074911,2632.6,2632.5,4.59477]
["bitfinex","ETHUSD",1727150369994,2.39121125,2632.9,2632.5,4.59477]
["bitfinex","ETHUSD",1727150370198,0.09074911,2632.6,2632.5,4.59477]
["bitfinex","ETHUSD",1727150370413,0.39730333,2632.9,2632.5,5.44173865]
["bitfinex","ETHUSD",1727150370646,0.09084717,2632.6,2632.5,5.44173865]
["bitfinex","ETHUSD",1727150371146,0.39730333,2632.9,2632.8,4.57673]
["bitfinex","ETHUSD",1727150371350,0.39730333,2632.9,2632.8,4.65268687]
["bitfinex","ETHUSD",1727150371501,1.99390792,2633.2,2632.8,5.49779082]
["bitfinex","ETHUSD",1727150371702,1.99390792,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1727150372441,0.09092974,2633.2,2632.8,5.42182569]
["bitfinex","ETHUSD",1727150372950,0.09092974,2633.1,2632.8,5.42182569]
["bitfinex","ETHUSD",1727150373102,1.99390792,2633.3,2632.8,5.42182569]
["bitfinex","ETHUSD",1727150373304,0.09092974,2633.0,2632.9,0.92201957]
["bitfinex","ETHUSD",1727150373609,1.99390792,2633.3,2632.9,0.92201957]
["bitfinex","ETHUSD",1727150373927,5.79142792,2633.3,2632.9,0.92201957]
["bitfinex","ETHUSD",1727150374103,0.09092974,2633.2,2632.9,0.92201957]
["bitfinex","ETHUSD",1727150374314,3.79752,2633.3,2632.9,0.92201957]
["bitfinex","ETHUSD",1727150374628,3.79752,2633.3,2632.8,4.57672]
["bitfinex","ETHUSD",1727150374812,1.4597358,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1727150375022,3.90221,2633.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727150375531,0.09109484,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1727150375726,0.09109484,2633.0,2632.6,4.635988]
["bitfinex","ETHUSD",1727150377729,0.09109484,2633.0,2632.7,0.7785]
["bitfinex","ETHUSD",1727150378165,2.09830792,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150378461,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150378667,0.09102261,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727150378853,0.1044,2633.3,2632.9,0.46526834]
["bitfinex","ETHUSD",1727150379161,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150379341,0.09102261,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727150379654,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150379859,0.09102261,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1727150380060,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150380366,0.09102261,2633.0,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150380861,0.1044,2633.3,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150381220,0.09102261,2633.2,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150381452,0.1044,2633.3,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150381625,0.09102261,2633.2,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150382059,0.1044,2633.3,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150382654,0.09102261,2633.2,2632.8,4.72708714]
["bitfinex","ETHUSD",1727150382853,0.09102261,2633.2,2632.9,0.55815505]
["bitfinex","ETHUSD",1727150383121,0.09102261,2633.1,2632.9,0.55815505]
["bitfinex","ETHUSD",1727150383574,0.1044,2633.3,2632.9,0.55815505]
["bitfinex","ETHUSD",1727150383864,0.1044,2633.3,2632.9,4.35624505]
["bitfinex","ETHUSD",1727150384236,0.09119801,2633.2,2632.9,4.35624505]
["bitfinex","ETHUSD",1727150384459,0.1044,2633.3,2632.9,4.35624505]
["bitfinex","ETHUSD",1727150384755,0.09119801,2633.2,2632.9,4.35624505]
["bitfinex","ETHUSD",1727150385062,0.1044,2633.3,2632.9,4.35624505]
["bitfinex","ETHUSD",1727150385267,0.09119801,2633.1,2632.9,4.35624505]
["bitfinex","ETHUSD",1727150385423,0.1044,2633.3,2633.0,0.53610685]
["bitfinex","ETHUSD",1727150385626,0.09119801,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727150385847,0.1044,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727150386046,0.09119801,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727150386247,0.09119801,2633.0,2632.8,1.0048234]
["bitfinex","ETHUSD",1727150386562,0.1044,2633.3,2632.8,4.8030434]
["bitfinex","ETHUSD",1727150387229,0.09119801,2633.2,2632.8,4.8030434]
["bitfinex","ETHUSD",1727150387430,0.09119801,2633.2,2632.9,0.55815434]
["bitfinex","ETHUSD",1727150387668,0.1044,2633.3,2632.9,0.55815434]
["bitfinex","ETHUSD",1727150388010,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150388169,0.09119801,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1727150388465,0.09119801,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1727150388964,0.09119801,2633.0,2632.8,3.79822]
["bitfinex","ETHUSD",1727150389175,0.1044,2633.3,2632.8,4.64333363]
["bitfinex","ETHUSD",1727150389383,0.09119801,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1727150389547,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150389746,0.09119801,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1727150390354,0.1044,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727150390567,0.09119801,2632.9,2632.8,3.79822]
["bitfinex","ETHUSD",1727150390877,0.09119801,2632.9,2632.8,4.64333063]
["bitfinex","ETHUSD",1727150391375,0.09119801,2632.9,2632.8,4.64326063]
["bitfinex","ETHUSD",1727150391554,0.1044,2633.3,2632.8,4.64326063]
["bitfinex","ETHUSD",1727150391753,0.09119801,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1727150391949,0.1044,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727150392169,0.09119801,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1727150392797,0.1044,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727150392961,0.09119801,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1727150393140,0.1044,2633.3,2632.8,4.64325563]
["bitfinex","ETHUSD",1727150393344,0.09119801,2632.9,2632.8,3.79815]
["bitfinex","ETHUSD",1727150393549,0.1044,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727150394055,0.09119284,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727150394275,0.1044,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727150394676,0.09119284,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727150394877,0.1044,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727150395079,0.09119284,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727150395253,0.1044,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727150395456,0.09119284,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1727150395685,4.19466529,2633.4,2632.9,0.7838]
["bitfinex","ETHUSD",1727150395844,0.09119284,2633.3,2632.9,0.7838]
["bitfinex","ETHUSD",1727150398792,3.88876284,2633.3,2632.9,1.2838]
["bitfinex","ETHUSD",1727150399285,0.09119284,2633.3,2632.9,1.2838]
["bitfinex","ETHUSD",1727150400535,0.48840879,2633.3,2632.9,1.2838]
["bitfinex","ETHUSD",1727150401171,2.4806547,2633.3,2632.9,1.2838]
["bitfinex","ETHUSD",1727150401597,1.99224591,2633.2,2632.9,1.2838]
["bitfinex","ETHUSD",1727150402083,2.4806547,2633.3,2632.9,1.2838]
["bitfinex","ETHUSD",1727150402284,2.4806547,2633.3,2632.9,5.0818]
["bitfinex","ETHUSD",1727150402851,2.4806547,2633.3,2632.9,5.5818]
["bitfinex","ETHUSD",1727150403270,2.4806547,2633.3,2632.9,1.7838]
["bitfinex","ETHUSD",1727150405101,2.4806547,2633.3,2632.9,5.58179]
["bitfinex","ETHUSD",1727150405558,2.4806547,2633.3,2632.9,1.7838]
["bitfinex","ETHUSD",1727150406700,1.5948635,2633.2,2632.9,1.7838]
["bitfinex","ETHUSD",1727150406907,1.5948635,2633.2,2632.9,2.2838]
["bitfinex","ETHUSD",1727150407089,1.5948635,2633.1,2632.9,1.5]
["bitfinex","ETHUSD",1727150407475,1.5948635,2633.0,2632.9,1.5]
["bitfinex","ETHUSD",1727150407663,1.5948635,2633.1,2632.9,1.5]
["bitfinex","ETHUSD",1727150408203,1.5948635,2633.0,2632.9,1.5]
["bitfinex","ETHUSD",1727150408565,1.59535004,2633.0,2632.9,1.5]
["bitfinex","ETHUSD",1727150410507,3.12099751,2633.0,2632.9,1.5]
["bitfinex","ETHUSD",1727150410701,1.99474826,2633.0,2632.9,1.5]
["bitfinex","ETHUSD",1727150410879,1.99474826,2633.0,2632.9,2.0]
["bitfinex","ETHUSD",1727150411880,1.99474826,2633.0,2632.5,4.60484]
["bitfinex","ETHUSD",1727150412203,1.59605429,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1727150412582,1.59605429,2632.9,2632.5,4.60484]
["bitfinex","ETHUSD",1727150412784,1.59605429,2632.9,2632.5,8.40343]
["bitfinex","ETHUSD",1727150413317,1.59605429,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1727150413621,1.59605429,2632.9,2632.7,0.8062]
["bitfinex","ETHUSD",1727150414385,1.59605429,2632.8,2632.7,0.8062]
["bitfinex","ETHUSD",1727150415077,1.59605429,2632.9,2632.7,3.8743446]
["bitfinex","ETHUSD",1727150415278,1.59605429,2633.0,2632.9,0.8168]
["bitfinex","ETHUSD",1727150415494,1.59605429,2633.0,2632.9,4.61489]
["bitfinex","ETHUSD",1727150415825,1.59605429,2633.0,2632.9,5.11489]
["bitfinex","ETHUSD",1727150416021,1.59605429,2633.1,2632.9,5.11489]
["bitfinex","ETHUSD",1727150416187,1.59605429,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727150416387,1.99574175,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727150417520,0.0910043,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727150418220,0.0910043,2633.1,2633.0,4.84190335]
["bitfinex","ETHUSD",1727150418520,0.0910043,2633.1,2633.0,7.11843915]
["bitfinex","ETHUSD",1727150418891,1.59706843,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727150419093,1.59706843,2633.3,2633.2,4.21898441]
["bitfinex","ETHUSD",1727150419316,1.59706843,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727150419521,1.99431154,2633.4,2633.2,5.30278901]
["bitfinex","ETHUSD",1727150419832,1.99385365,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727150422016,1.99385365,2633.4,2633.3,4.61431]
["bitfinex","ETHUSD",1727150422354,1.59661054,2633.4,2633.3,4.61431]
["bitfinex","ETHUSD",1727150423254,1.59661054,2633.4,2633.3,0.8168]
["bitfinex","ETHUSD",1727150423407,1.68798624,2633.4,2633.3,0.8168]
["bitfinex","ETHUSD",1727150424210,1.68798624,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1727150424525,1.59661054,2633.3,2633.0,4.61469]
["bitfinex","ETHUSD",1727150425036,0.09136538,2633.2,2633.0,4.61469]
["bitfinex","ETHUSD",1727150425224,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150425407,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150425613,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150425824,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150426025,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150426324,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150426635,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150426836,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150427044,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150427217,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150427416,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150427659,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150427953,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150428153,0.09136538,2633.1,2633.0,0.8168]
["bitfinex","ETHUSD",1727150428330,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150428529,0.09136538,2633.1,2633.0,0.8168]
["bitfinex","ETHUSD",1727150428938,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150429435,0.09136538,2633.2,2633.0,0.8168]
["bitfinex","ETHUSD",1727150429635,1.59661054,2633.3,2633.0,0.8168]
["bitfinex","ETHUSD",1727150429956,0.09136538,2633.2,2633.0,4.61473]
["bitfinex","ETHUSD",1727150430334,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150430534,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150431370,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150431550,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150431724,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150431926,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150432159,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150432359,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150432569,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150433084,0.09136538,2633.2,2633.0,4.61473]
["bitfinex","ETHUSD",1727150433560,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150433723,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150433926,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150434127,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150434378,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150434564,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150434725,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150434928,0.09136538,2633.1,2633.0,4.61473]
["bitfinex","ETHUSD",1727150435130,1.59661054,2633.3,2633.0,4.61473]
["bitfinex","ETHUSD",1727150435428,1.59661054,2633.2,2632.9,0.5]
["bitfinex","ETHUSD",1727150435751,0.09136538,2633.1,2632.9,0.5]
["bitfinex","ETHUSD",1727150436131,2.34589185,2633.3,2632.9,0.5]
["bitfinex","ETHUSD",1727150436328,0.09136538,2633.0,2632.9,0.5]
["bitfinex","ETHUSD",1727150436558,1.59661054,2633.0,2632.9,0.5]
["bitfinex","ETHUSD",1727150436732,2.20350781,2633.0,2632.9,0.5]
["bitfinex","ETHUSD",1727150436943,2.20251847,2633.0,2632.9,0.5]
["bitfinex","ETHUSD",1727150437564,1.68698658,2633.0,2632.9,0.5]
["bitfinex","ETHUSD",1727150439268,0.09136538,2633.0,2632.9,5.12959]
["bitfinex","ETHUSD",1727150439597,1.5956212,2633.2,2633.0,3.79782]
["bitfinex","ETHUSD",1727150439777,1.5956212,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1727150440911,1.5956212,2633.3,2632.9,5.12959]
["bitfinex","ETHUSD",1727150441067,1.5956212,2633.3,2632.9,8.92752]
["bitfinex","ETHUSD",1727150441464,1.5956212,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1727150442396,1.5956212,2633.3,2632.9,5.12951]
["bitfinex","ETHUSD",1727150442583,1.9944758,2633.4,2632.9,5.12951]
["bitfinex","ETHUSD",1727150442584,1.5956212,2633.2,2632.9,8.92751]
["bitfinex","ETHUSD",1727150443324,1.5956212,2633.2,2632.9,6.16822458]
["bitfinex","ETHUSD",1727150443622,1.5956212,2633.3,2632.9,5.1295]
["bitfinex","ETHUSD",1727150444280,1.5956212,2633.2,2632.9,5.1295]
["bitfinex","ETHUSD",1727150445816,1.5956212,2633.3,2632.9,5.1295]
["bitfinex","ETHUSD",1727150446031,1.5956212,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1727150446331,1.99425307,2633.4,2633.2,4.66250449]
["bitfinex","ETHUSD",1727150446332,1.5956212,2633.4,2633.2,4.66250449]
["bitfinex","ETHUSD",1727150446508,1.5956212,2633.5,2633.3,0.61222403]
["bitfinex","ETHUSD",1727150446815,1.5956212,2633.5,2633.4,4.58627]
["bitfinex","ETHUSD",1727150447019,1.5956212,2633.5,2633.4,0.7889]
["bitfinex","ETHUSD",1727150447217,1.5956212,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727150447218,1.59527215,2633.5,2633.2,7.59524]
["bitfinex","ETHUSD",1727150447434,1.59533664,2633.4,2633.2,7.67118301]
["bitfinex","ETHUSD",1727150447593,1.59533664,2633.4,2633.2,8.4412483]
["bitfinex","ETHUSD",1727150447930,1.59533664,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727150448137,1.59533664,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727150450924,1.59533664,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727150451231,1.99411815,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1727150451232,1.59533664,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727150451531,1.59533664,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727150451732,1.59533664,2633.4,2633.2,4.6435883]
["bitfinex","ETHUSD",1727150451901,1.59533664,2633.5,2633.2,8.4411583]
["bitfinex","ETHUSD",1727150452104,1.59533664,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727150452425,1.59533664,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727150452785,1.59533664,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727150453640,0.09149948,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727150454132,1.68683612,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727150454286,0.09149948,2633.3,2633.1,4.686254]
["bitfinex","ETHUSD",1727150455526,0.09149948,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727150455727,0.09149948,2633.3,2633.2,0.7889]
["bitfinex","ETHUSD",1727150456617,0.09149948,2633.3,2633.2,4.58656]
["bitfinex","ETHUSD",1727150459055,0.09149948,2633.3,2633.2,4.66250772]
["bitfinex","ETHUSD",1727150460366,0.09149948,2633.3,2633.2,4.58656]
["bitfinex","ETHUSD",1727150460665,0.09149948,2633.3,2633.2,5.00734596]
["bitfinex","ETHUSD",1727150460833,0.09149948,2633.3,2633.2,4.58656]
["bitfinex","ETHUSD",1727150461963,0.09149948,2633.3,2633.2,5.00733666]
["bitfinex","ETHUSD",1727150462457,0.09149948,2633.3,2633.2,0.42076926]
["bitfinex","ETHUSD",1727150462643,1.68683612,2633.3,2633.2,0.42076926]
["bitfinex","ETHUSD",1727150462964,1.68683612,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1727150462965,0.09149948,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1727150463144,1.68683612,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1727150463457,1.68683612,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1727150464058,1.68683612,2633.3,2633.1,7.59544]
["bitfinex","ETHUSD",1727150465333,1.68683612,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150465921,2.08689415,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150466123,3.07117551,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150466327,1.18018084,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150466633,4.97769084,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150467426,3.17540838,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150467656,1.18018084,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150468148,3.17572171,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150468475,4.97769084,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150468623,6.43742664,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150468823,5.45314528,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150469033,7.84761889,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150469269,5.45314528,2633.3,2633.2,0.5]
["bitfinex","ETHUSD",1727150469463,7.84761889,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1727150469768,9.01204672,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1727150469977,6.61764417,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1727150470274,12.41076895,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1727150472033,9.61764417,2633.3,2633.2,1.0]
["bitfinex","ETHUSD",1727150473370,9.61764417,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727150476241,12.41076895,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727150476446,9.61764417,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727150477341,8.89610235,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727150477544,8.98372131,2633.3,2633.2,2.0]
["bitfinex","ETHUSD",1727150478180,11.77322967,2633.3,2633.2,2.0]
["bitfinex","ETHUSD",1727150478338,11.77274467,2633.3,2633.2,2.0]
["bitfinex","ETHUSD",1727150481582,8.98372131,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727150489881,12.31930055,2633.3,2633.2,2.5]
["bitfinex","ETHUSD",1727150490196,0.55,2633.1,2631.8,0.8099]
["bitfinex","ETHUSD",1727150490404,5.2591358,2632.0,2631.8,0.8099]
["bitfinex","ETHUSD",1727150490960,0.08737639,2631.9,2631.8,0.8099]
["bitfinex","ETHUSD",1727150499706,3.88691639,2631.9,2631.5,0.8099]
["bitfinex","ETHUSD",1727150501032,0.08737639,2631.9,2631.5,0.8099]
["bitfinex","ETHUSD",1727150502195,3.88692639,2631.9,2631.5,0.8099]
["bitfinex","ETHUSD",1727150502914,3.88692639,2631.9,2631.4,3.8384557]
["bitfinex","ETHUSD",1727150502915,1.4597358,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150503232,0.087046,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150505295,3.887156,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150510303,5.3468918,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150510909,0.087046,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150511307,0.39731389,2631.8,2631.4,1.26102927]
["bitfinex","ETHUSD",1727150511535,0.08609065,2631.7,2631.4,1.26102927]
["bitfinex","ETHUSD",1727150511697,3.79955,2631.9,2631.4,1.26102927]
["bitfinex","ETHUSD",1727150512207,0.08609065,2631.8,2631.4,1.26102927]
["bitfinex","ETHUSD",1727150512613,0.08609065,2631.8,2631.4,5.06126927]
["bitfinex","ETHUSD",1727150512908,0.08609065,2631.7,2631.6,0.7627]
["bitfinex","ETHUSD",1727150513129,3.79942,2632.0,2631.6,0.7627]
["bitfinex","ETHUSD",1727150513311,0.08609065,2631.9,2631.6,0.7627]
["bitfinex","ETHUSD",1727150518216,3.88563065,2631.9,2631.6,0.7627]
["bitfinex","ETHUSD",1727150518417,0.08609065,2631.9,2631.6,0.7627]
["bitfinex","ETHUSD",1727150518935,0.08609065,2631.9,2631.6,1.27342726]
["bitfinex","ETHUSD",1727150519138,0.08609065,2631.9,2631.6,0.7627]
["bitfinex","ETHUSD",1727150519440,3.88567065,2631.9,2631.6,0.7627]
["bitfinex","ETHUSD",1727150520201,1.4597358,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150520603,3.79958,2631.9,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150520804,0.08609065,2631.7,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150521047,3.79958,2631.9,2631.4,1.63942927]
["bitfinex","ETHUSD",1727150521227,0.08609065,2631.6,2631.4,1.63942927]
["bitfinex","ETHUSD",1727150521447,3.79958,2631.9,2631.4,1.63942927]
["bitfinex","ETHUSD",1727150521637,0.08604931,2631.5,2631.4,1.63942927]
["bitfinex","ETHUSD",1727150521806,3.79958,2631.9,2631.4,1.63942927]
["bitfinex","ETHUSD",1727150522351,0.08604931,2631.8,2631.4,1.63942927]
["bitfinex","ETHUSD",1727150523207,0.08604931,2631.8,2631.6,0.7612]
["bitfinex","ETHUSD",1727150523533,10.65040212,2632.0,2631.6,0.7612]
["bitfinex","ETHUSD",1727150523704,3.88557931,2631.9,2631.6,0.7612]
["bitfinex","ETHUSD",1727150527054,1.59175632,2631.8,2631.6,0.7612]
["bitfinex","ETHUSD",1727150527347,3.79982,2631.7,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150527553,0.08604931,2631.6,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150527913,5.2594458,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150528112,0.08604931,2631.7,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150528457,6.85120212,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150528616,0.08604931,2631.6,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150528946,9.0592358,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150529149,5.2594458,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150529314,0.08604931,2631.7,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150529710,3.79971,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150529711,0.08604931,2631.6,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150529940,3.79971,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150530326,0.08604931,2631.7,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150530526,3.79971,2631.8,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150530726,0.08604931,2631.7,2631.4,0.7994057]
["bitfinex","ETHUSD",1727150530923,1.98908412,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727150530924,0.3973278,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727150531140,0.3973278,2631.9,2631.8,4.56088]
["bitfinex","ETHUSD",1727150531348,3.57923989,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1727150531515,1.98907322,2632.4,2632.3,0.7612]
["bitfinex","ETHUSD",1727150531716,0.3973169,2632.4,2632.3,0.7612]
["bitfinex","ETHUSD",1727150532161,1.59175632,2632.7,2632.3,0.7612]
["bitfinex","ETHUSD",1727150534171,1.59175632,2632.6,2632.3,0.7612]
["bitfinex","ETHUSD",1727150535658,1.59175632,2632.7,2632.3,1.22482523]
["bitfinex","ETHUSD",1727150535934,1.59175632,2632.7,2632.3,5.02376523]
["bitfinex","ETHUSD",1727150536377,1.59175632,2632.6,2632.3,5.02376523]
["bitfinex","ETHUSD",1727150536672,1.59175632,2632.7,2632.5,0.8148]
["bitfinex","ETHUSD",1727150537336,1.55565592,2632.8,2632.5,4.61345]
["bitfinex","ETHUSD",1727150537555,3.79797,2633.0,2632.5,4.61345]
["bitfinex","ETHUSD",1727150537556,1.98976292,2633.0,2632.5,4.61345]
["bitfinex","ETHUSD",1727150537927,5.78772292,2633.0,2632.5,4.61345]
["bitfinex","ETHUSD",1727150539938,5.78772292,2633.0,2632.5,0.8148]
["bitfinex","ETHUSD",1727150540342,3.79796,2633.0,2632.5,0.8148]
["bitfinex","ETHUSD",1727150540777,5.78772292,2633.0,2632.5,0.8148]
["bitfinex","ETHUSD",1727150541155,3.79796,2633.0,2632.5,0.8148]
["bitfinex","ETHUSD",1727150543179,1.98655978,2633.1,2632.6,0.8148]
["bitfinex","ETHUSD",1727150543345,0.08683431,2632.9,2632.6,0.8148]
["bitfinex","ETHUSD",1727150543544,3.79809,2632.9,2632.6,0.8148]
["bitfinex","ETHUSD",1727150543744,0.08725769,2632.8,2632.6,0.8148]
["bitfinex","ETHUSD",1727150545656,3.79838,2632.7,2632.6,0.8148]
["bitfinex","ETHUSD",1727150545897,3.79809,2632.9,2632.6,0.8148]
["bitfinex","ETHUSD",1727150546188,3.79828,2632.8,2632.6,0.8148]
["bitfinex","ETHUSD",1727150546341,3.88553769,2632.8,2632.6,0.8148]
["bitfinex","ETHUSD",1727150546545,0.08725769,2632.8,2632.6,0.8148]
["bitfinex","ETHUSD",1727150546765,3.79798,2633.0,2632.6,0.8148]
["bitfinex","ETHUSD",1727150546967,5.38597897,2633.1,2632.5,3.79863]
["bitfinex","ETHUSD",1727150547183,3.79817,2632.9,2632.4,0.8148]
["bitfinex","ETHUSD",1727150547354,3.79827,2632.8,2632.4,0.8148]
["bitfinex","ETHUSD",1727150547757,0.08725769,2632.7,2632.4,0.8148]
["bitfinex","ETHUSD",1727150547954,3.79827,2632.8,2632.4,0.8148]
["bitfinex","ETHUSD",1727150548266,0.08725769,2632.7,2632.4,0.8148]
["bitfinex","ETHUSD",1727150548475,3.79827,2632.8,2632.4,0.8148]
["bitfinex","ETHUSD",1727150548673,0.08725769,2632.6,2632.4,0.8148]
["bitfinex","ETHUSD",1727150548874,3.79856,2632.6,2632.4,0.8148]
["bitfinex","ETHUSD",1727150549049,0.08725769,2632.5,2632.4,0.8148]
["bitfinex","ETHUSD",1727150549759,7.36329276,2632.8,2632.4,0.8148]
["bitfinex","ETHUSD",1727150549760,7.36333276,2632.8,2632.4,0.8148]
["bitfinex","ETHUSD",1727150549976,3.7986,2632.6,2632.4,0.8148]
["bitfinex","ETHUSD",1727150550353,0.08720091,2632.5,2632.4,0.8148]
["bitfinex","ETHUSD",1727150550994,3.88587091,2632.5,2632.4,0.8148]
["bitfinex","ETHUSD",1727150551170,3.88587091,2632.5,2631.9,3.79948]
["bitfinex","ETHUSD",1727150551171,0.855648,2632.5,2632.0,0.7752]
["bitfinex","ETHUSD",1727150551368,3.88588091,2632.5,2632.0,0.7752]
["bitfinex","ETHUSD",1727150551801,3.79889,2632.4,2632.0,0.7752]
["bitfinex","ETHUSD",1727150552003,3.88598766,2632.4,2632.0,0.7752]
["bitfinex","ETHUSD",1727150552792,1.46248057,2632.1,2632.0,0.7752]
["bitfinex","ETHUSD",1727150553511,0.08704087,2632.1,2632.0,0.7752]
["bitfinex","ETHUSD",1727150555498,3.88628087,2632.1,2632.0,0.7752]
["bitfinex","ETHUSD",1727150555686,3.88628087,2632.1,2631.7,0.7752]
["bitfinex","ETHUSD",1727150556524,0.08704087,2632.1,2631.7,0.7752]
["bitfinex","ETHUSD",1727150556723,0.08704087,2632.1,2631.7,1.862715]
["bitfinex","ETHUSD",1727150562708,3.88630087,2632.1,2631.7,1.862715]
["bitfinex","ETHUSD",1727150563253,1.46248057,2631.9,2631.6,2.5]
["bitfinex","ETHUSD",1727150563459,5.26230057,2631.7,2631.6,2.5]
["bitfinex","ETHUSD",1727150564044,5.34924335,2631.7,2631.6,2.5]
["bitfinex","ETHUSD",1727150568649,3.88676278,2631.7,2631.6,2.5]
["bitfinex","ETHUSD",1727150568964,0.08694278,2631.7,2631.6,2.5]
["bitfinex","ETHUSD",1727150569122,0.08694278,2631.7,2631.6,3.57742057]
["bitfinex","ETHUSD",1727150569323,3.05054954,2632.0,2631.6,3.57742057]
["bitfinex","ETHUSD",1727150569520,0.08531681,2631.7,2631.6,3.57742057]
["bitfinex","ETHUSD",1727150569788,1.58806897,2632.0,2631.6,3.57742057]
["bitfinex","ETHUSD",1727150570057,1.58806897,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1727150570261,0.08537366,2631.9,2631.7,4.91746806]
["bitfinex","ETHUSD",1727150570468,5.78447594,2632.3,2631.7,4.91744806]
["bitfinex","ETHUSD",1727150570620,1.58806897,2632.2,2631.8,0.8236]
["bitfinex","ETHUSD",1727150570826,5.78447594,2632.3,2631.8,0.8236]
["bitfinex","ETHUSD",1727150571350,1.58806897,2632.2,2631.8,0.8236]
["bitfinex","ETHUSD",1727150571935,7.24695651,2632.3,2631.8,0.8236]
["bitfinex","ETHUSD",1727150572252,11.04600651,2632.3,2631.8,0.8236]
["bitfinex","ETHUSD",1727150572550,1.58806897,2632.2,2631.8,0.8236]
["bitfinex","ETHUSD",1727150573154,11.04600651,2632.3,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150573330,1.58806897,2632.2,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150573582,0.08537366,2632.2,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150573786,7.24695651,2632.3,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150574119,0.08537366,2632.2,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150574415,1.58806897,2632.2,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150574579,0.08537366,2632.1,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150575085,7.24695651,2632.3,2631.8,1.64770481]
["bitfinex","ETHUSD",1727150575279,0.08537366,2632.0,2631.8,5.44737481]
["bitfinex","ETHUSD",1727150575504,7.24695651,2632.3,2631.9,0.92470948]
["bitfinex","ETHUSD",1727150575684,0.08537366,2631.9,2631.8,5.44737481]
["bitfinex","ETHUSD",1727150575884,3.44792651,2632.3,2631.8,5.44737481]
["bitfinex","ETHUSD",1727150576116,0.08537366,2631.9,2631.8,5.44737481]
["bitfinex","ETHUSD",1727150576295,3.44792651,2632.3,2631.8,5.44737481]
["bitfinex","ETHUSD",1727150576631,3.44792651,2632.3,2631.9,0.92470948]
["bitfinex","ETHUSD",1727150579799,1.58806897,2632.2,2631.9,0.92470948]
["bitfinex","ETHUSD",1727150580119,3.44792651,2632.3,2631.9,0.92470948]
["bitfinex","ETHUSD",1727150580484,7.24688651,2632.3,2631.9,0.92470948]
["bitfinex","ETHUSD",1727150580995,7.24688651,2632.3,2631.8,0.8236]
["bitfinex","ETHUSD",1727150582728,7.24688651,2632.3,2631.8,4.62327]
["bitfinex","ETHUSD",1727150582923,1.58806897,2632.2,2631.8,4.69925539]
["bitfinex","ETHUSD",1727150583283,1.58806897,2632.2,2631.8,4.62327]
["bitfinex","ETHUSD",1727150584026,7.24688651,2632.3,2631.8,4.62327]
["bitfinex","ETHUSD",1727150584222,1.58806897,2632.2,2631.8,5.715567]
["bitfinex","ETHUSD",1727150584820,1.58806897,2632.2,2631.8,4.891967]
["bitfinex","ETHUSD",1727150585122,1.98544594,2632.3,2631.9,4.56133]
["bitfinex","ETHUSD",1727150588573,0.08563723,2632.2,2631.9,4.56133]
["bitfinex","ETHUSD",1727150588896,1.98544594,2632.3,2631.9,4.56133]
["bitfinex","ETHUSD",1727150589097,0.08563723,2632.1,2631.9,4.56133]
["bitfinex","ETHUSD",1727150589324,1.98544594,2632.3,2631.9,5.51426589]
["bitfinex","ETHUSD",1727150589920,0.08563723,2632.2,2631.9,5.51426589]
["bitfinex","ETHUSD",1727150590137,0.08563723,2632.2,2631.9,1.71473589]
["bitfinex","ETHUSD",1727150590431,0.0858646,2632.1,2631.9,0.7618]
["bitfinex","ETHUSD",1727150597342,0.08434487,2632.1,2631.9,0.7618]
["bitfinex","ETHUSD",1727150597497,0.08434487,2632.1,2631.7,3.79973]
["bitfinex","ETHUSD",1727150597498,3.79953,2631.9,2631.7,0.8071]
["bitfinex","ETHUSD",1727150597703,6.85007954,2631.9,2631.6,2.5]
["bitfinex","ETHUSD",1727150597897,0.08583461,2631.8,2631.6,2.5]
["bitfinex","ETHUSD",1727150598231,0.08583461,2631.8,2631.5,4.60719]
["bitfinex","ETHUSD",1727150598541,0.08583461,2631.8,2631.5,5.45176257]
["bitfinex","ETHUSD",1727150598838,0.08583461,2631.8,2631.5,1.65167257]
["bitfinex","ETHUSD",1727150599133,0.08583461,2631.8,2631.5,4.6072]
["bitfinex","ETHUSD",1727150599697,1.67390358,2631.8,2631.5,4.6072]
["bitfinex","ETHUSD",1727150600352,1.67390358,2631.8,2631.5,0.8071]
["bitfinex","ETHUSD",1727150600561,3.05054954,2631.7,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150600848,1.6737744,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150605715,0.08570543,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150605917,1.6737744,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150606420,0.08570543,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150606937,5.4737744,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150607141,1.46248057,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150607343,3.45321382,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150607555,3.53857819,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150607933,7.33868819,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150608326,5.34795494,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150608673,8.52720209,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150610454,8.52527487,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150611262,6.53646884,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150611432,8.52431396,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150611637,6.53646884,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150612358,8.52405677,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150614863,0.08536437,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150615059,2.0729523,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150615224,0.08536437,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150615426,1.67617054,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150617141,7.33662676,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150617330,6.93837044,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150619674,1.67577987,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150619858,0.08536437,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150620234,3.88547437,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150620432,6.74849752,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150622149,5.15808202,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150623382,0.08536437,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150623548,0.08536437,2631.5,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150624175,3.79982,2631.7,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150624377,0.08506456,2631.5,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150624574,3.79982,2631.7,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150624781,0.08506456,2631.5,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150624953,3.79982,2631.7,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150625455,0.08506456,2631.6,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150626274,9.1899555,2631.8,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150626475,0.08506456,2631.5,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150626683,5.3901555,2631.8,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150626887,0.08506456,2631.5,2631.4,0.8495057]
["bitfinex","ETHUSD",1727150627173,5.3899555,2631.9,2631.4,5.11475627]
["bitfinex","ETHUSD",1727150627375,0.08506456,2631.5,2631.4,5.11475627]
["bitfinex","ETHUSD",1727150627540,5.3899555,2631.9,2631.4,5.11475627]
["bitfinex","ETHUSD",1727150627744,0.08506456,2631.5,2631.4,5.11475627]
["bitfinex","ETHUSD",1727150627940,5.3899555,2631.9,2631.4,5.11475627]
["bitfinex","ETHUSD",1727150628147,0.08506456,2631.5,2631.4,5.11475627]
["bitfinex","ETHUSD",1727150628343,1.5904155,2632.0,2631.7,0.8075]
["bitfinex","ETHUSD",1727150628543,1.98777368,2632.1,2631.8,0.460745]
["bitfinex","ETHUSD",1727150628973,1.98777368,2632.1,2631.7,4.6073]
["bitfinex","ETHUSD",1727150628974,1.98777368,2632.1,2631.7,0.8075]
["bitfinex","ETHUSD",1727150630159,1.98777368,2632.1,2631.7,4.6073]
["bitfinex","ETHUSD",1727150630694,1.98777368,2632.1,2631.7,4.60718]
["bitfinex","ETHUSD",1727150631558,1.98777368,2632.1,2631.7,8.40692]
["bitfinex","ETHUSD",1727150631882,1.98777368,2632.1,2631.7,4.60718]
["bitfinex","ETHUSD",1727150632058,1.98777368,2632.1,2631.8,0.460718]
["bitfinex","ETHUSD",1727150633622,0.08553493,2632.0,2631.8,0.460718]
["bitfinex","ETHUSD",1727150637249,0.08553493,2632.0,2631.7,0.8075]
["bitfinex","ETHUSD",1727150638096,1.46248057,2631.9,2631.5,0.8075]
["bitfinex","ETHUSD",1727150638302,5.26203057,2631.9,2631.5,0.8075]
["bitfinex","ETHUSD",1727150638667,0.08556077,2631.8,2631.5,0.8075]
["bitfinex","ETHUSD",1727150638865,0.08556077,2631.8,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150638866,1.46248057,2631.7,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150639372,0.08549359,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150639591,0.08549359,2631.6,2631.4,3.8384457]
["bitfinex","ETHUSD",1727150639791,0.08549359,2631.6,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150639969,1.5904155,2631.8,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150640398,0.08549359,2631.7,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150640567,1.67590909,2631.7,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150640770,0.08549359,2631.7,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150641172,1.5904155,2631.8,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150641363,0.08549359,2631.6,2631.4,4.31064027]
["bitfinex","ETHUSD",1727150641796,1.5904155,2631.8,2631.5,0.51181403]
["bitfinex","ETHUSD",1727150642005,1.5904155,2631.8,2631.6,0.8186]
["bitfinex","ETHUSD",1727150642800,1.5904155,2631.8,2631.6,4.61854]
["bitfinex","ETHUSD",1727150643010,1.5904155,2631.9,2631.6,4.61854]
["bitfinex","ETHUSD",1727150644199,1.5904155,2631.8,2631.6,4.61854]
["bitfinex","ETHUSD",1727150644509,1.5904155,2632.0,2631.7,4.3128554]
["bitfinex","ETHUSD",1727150644705,1.5904155,2632.0,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150644912,1.5904155,2632.0,2631.7,4.3128054]
["bitfinex","ETHUSD",1727150645120,1.5904155,2632.0,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150645292,1.5904155,2631.9,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150645915,1.5904155,2631.9,2631.7,4.3128254]
["bitfinex","ETHUSD",1727150646695,1.5904155,2631.9,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150647224,1.5904155,2631.9,2631.8,0.51315854]
["bitfinex","ETHUSD",1727150647521,1.5904155,2632.0,2631.8,0.51315854]
["bitfinex","ETHUSD",1727150647677,1.5904155,2632.0,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150648079,1.5904155,2632.0,2631.7,4.3127954]
["bitfinex","ETHUSD",1727150648300,1.5904155,2632.0,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150648815,0.08548839,2631.9,2631.7,0.5130354]
["bitfinex","ETHUSD",1727150650027,0.08548839,2631.9,2631.6,4.61849]
["bitfinex","ETHUSD",1727150650210,1.5904155,2631.8,2631.4,4.6569757]
["bitfinex","ETHUSD",1727150650379,1.46248057,2631.7,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150650721,0.0855504,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150651087,0.0855504,2631.6,2631.4,3.8384357]
["bitfinex","ETHUSD",1727150651418,0.0855504,2631.6,2631.4,4.68418827]
["bitfinex","ETHUSD",1727150651610,1.5904155,2631.8,2631.4,4.68411827]
["bitfinex","ETHUSD",1727150651791,3.45474971,2631.9,2631.5,0.8186]
["bitfinex","ETHUSD",1727150651792,1.5904155,2631.9,2631.5,0.8186]
["bitfinex","ETHUSD",1727150652511,1.5904155,2631.8,2631.5,0.8186]
["bitfinex","ETHUSD",1727150652685,1.5904155,2631.9,2631.5,0.8186]
["bitfinex","ETHUSD",1727150653088,1.5904155,2631.8,2631.5,0.8186]
["bitfinex","ETHUSD",1727150654435,1.5904155,2631.8,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150654436,5.3902455,2631.7,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150654726,2.32862087,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150655303,1.5904155,2631.6,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150655839,6.85300607,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150656000,5.26259057,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150656407,7.25439875,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150657930,7.25449001,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150658899,8.35993601,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150660199,6.36803657,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150661017,8.7583159,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150661630,6.36803657,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150662001,8.7583159,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150662638,6.36803657,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150662840,8.7580145,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150663778,8.84336853,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150665748,9.4533906,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150667180,12.24023497,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150667781,9.4533906,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150668093,8.38824946,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150668253,9.85073003,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150672857,9.91695759,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150673054,12.3046587,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150673268,12.23843114,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150674653,10.77595057,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150674896,5.74528403,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150675097,7.73482778,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150675395,7.73498321,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150675958,5.74528403,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150677282,5.74528403,2631.5,2631.4,1.0382057]
["bitfinex","ETHUSD",1727150677500,6.93857954,2631.5,2631.4,1.0382057]
["bitfinex","ETHUSD",1727150677695,12.32675572,2631.5,2631.4,1.0382057]
["bitfinex","ETHUSD",1727150678998,9.93857954,2631.5,2631.4,1.0382057]
["bitfinex","ETHUSD",1727150679564,12.32629571,2631.5,2631.4,1.0382057]
["bitfinex","ETHUSD",1727150679897,9.93857954,2631.5,2631.4,1.0382057]
["bitfinex","ETHUSD",1727150681501,9.93857954,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150682433,12.72478508,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150683440,9.93857954,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150692756,12.72416176,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150693460,9.93857954,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150693657,12.72416176,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150695529,12.79039204,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150695731,10.00480982,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150695939,12.79232847,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150696257,12.79250725,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150696664,8.54232925,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150696961,8.81151431,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150697464,8.74528403,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150699328,11.53368951,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150700562,8.74528403,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150700937,11.5360641,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150701134,10.60854834,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150701360,14.4551573,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150701705,11.55330852,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150702006,15.51744621,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150703899,11.55330852,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150704398,15.51744621,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150705762,15.12268603,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150705967,15.51739366,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150717841,15.58363043,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150718200,15.51739366,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150721832,11.55325597,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150722613,13.50427789,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150722926,8.74528403,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150723452,12.70878652,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150723957,8.74528403,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150729274,12.70878652,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150730960,8.74528403,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150731168,14.35966217,2631.5,2631.4,1.5382057]
["bitfinex","ETHUSD",1727150731326,14.35966217,2631.5,2631.4,0.0382057]
["bitfinex","ETHUSD",1727150731529,14.35966217,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150732971,10.39615968,2631.5,2631.4,0.5382057]
["bitfinex","ETHUSD",1727150733378,10.39615968,2631.5,2631.4,0.03363786]
["bitfinex","ETHUSD",1727150733578,10.94615968,2631.5,2631.4,0.03363786]
["bitfinex","ETHUSD",1727150733777,11.34012781,2631.5,2631.4,0.03363786]
["bitfinex","ETHUSD",1727150735782,11.34012781,2631.5,2631.4,0.53363786]
["bitfinex","ETHUSD",1727150739815,11.34012781,2631.5,2631.4,1.03363786]
["bitfinex","ETHUSD",1727150742320,14.75391154,2631.5,2631.4,1.03363786]
["bitfinex","ETHUSD",1727150742488,14.35994341,2631.5,2631.4,1.03363786]
["bitfinex","ETHUSD",1727150743898,14.35994341,2631.5,2631.4,1.53363786]
["bitfinex","ETHUSD",1727150745097,14.42617865,2631.5,2631.4,1.53363786]
["bitfinex","ETHUSD",1727150745301,7.3490387,2631.5,2631.4,1.53363786]
["bitfinex","ETHUSD",1727150745499,9.1158985,2631.5,2631.4,2.29853786]
["bitfinex","ETHUSD",1727150745802,5.74528403,2631.5,2631.4,2.29853786]
["bitfinex","ETHUSD",1727150746520,8.54167257,2631.5,2631.4,2.29853786]
["bitfinex","ETHUSD",1727150746720,5.74528403,2631.5,2631.4,2.29853786]
["bitfinex","ETHUSD",1727150746924,8.74528403,2631.5,2631.4,2.29853786]
["bitfinex","ETHUSD",1727150747133,11.54167726,2631.5,2631.4,2.29853786]
["bitfinex","ETHUSD",1727150747996,11.54167726,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150748601,10.07919669,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150748904,8.54167726,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150749113,5.74528403,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150760913,8.53742324,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150761114,6.97902335,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150762016,9.77116256,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150762208,5.74528403,2631.5,2631.4,2.79853786]
["bitfinex","ETHUSD",1727150771546,5.74528403,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150772024,8.53703948,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150772424,8.53706172,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150772753,9.9789872,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150773523,13.2767746,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150777253,13.27719654,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150779548,13.82719654,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150779881,10.5289872,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150780228,10.92667676,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150780630,14.89046049,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150780958,10.92667676,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150781933,14.89046049,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150782192,10.92667676,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150783848,6.72258895,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150784374,7.12022707,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150784537,10.92033707,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150785547,14.8841208,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150788375,14.95036759,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150789269,14.8841208,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150792149,10.92033707,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150792788,14.87854893,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150794495,13.41606836,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150794785,14.87854893,2631.5,2631.4,2.03363786]
["bitfinex","ETHUSD",1727150798077,3.80098,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150798408,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150804387,11.13423528,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150805333,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150805833,11.13423528,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150806438,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150808223,11.13453582,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150808424,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150808633,11.13453582,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150810303,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150810505,11.13453582,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150811697,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150818851,11.64065757,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150820716,11.64636092,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150824759,10.18388035,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150825060,11.64636092,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150825264,8.34213995,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150829264,11.64636092,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150829755,11.64841451,2630.9,2630.8,0.8013]
["bitfinex","ETHUSD",1727150834139,3.80126,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150834343,11.64909463,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150834543,8.34235255,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150835872,11.64871835,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150836053,8.34235255,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150836376,11.64837481,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150839225,10.18589424,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150839433,8.34235255,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150839668,8.14024621,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150839864,8.14019648,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150840226,8.14020439,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150840673,6.67772382,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150840832,3.87987198,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150841032,6.67772382,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150843169,3.87987198,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150844670,6.27765059,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150844872,3.87987198,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150848251,0.07861198,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150848641,3.80126,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150848842,3.87946245,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150851772,6.2769377,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150852974,3.87946245,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150854784,6.2768211,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150855567,3.87946245,2630.7,2630.6,0.7975057]
["bitfinex","ETHUSD",1727150860003,3.87946245,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150860304,10.87025108,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150860665,10.87041675,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150864393,8.07344987,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150864598,11.37736699,2630.7,2630.6,0.0382057]
["bitfinex","ETHUSD",1727150864908,11.37736699,2630.7,2630.6,0.5382057]
["bitfinex","ETHUSD",1727150865487,11.92740588,2630.7,2630.6,0.5382057]
["bitfinex","ETHUSD",1727150865695,8.62344987,2630.7,2630.6,0.5382057]
["bitfinex","ETHUSD",1727150867199,8.07344987,2630.7,2630.6,0.5382057]
["bitfinex","ETHUSD",1727150868091,8.62344987,2630.7,2630.6,0.5382057]
["bitfinex","ETHUSD",1727150869011,8.62344987,2630.7,2630.6,1.0382057]
["bitfinex","ETHUSD",1727150872003,11.92447044,2630.7,2630.6,1.0382057]
["bitfinex","ETHUSD",1727150872345,8.62344987,2630.7,2630.6,1.0382057]
["bitfinex","ETHUSD",1727150873005,8.07344987,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150873441,10.86754501,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150873749,8.07344987,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150873917,10.86753486,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150874309,8.07344987,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150874507,10.86762264,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150874919,8.07344987,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150875219,10.86755878,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150875419,8.07344987,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150875615,10.86757457,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150875951,8.07344987,2630.7,2630.6,1.5382057]
["bitfinex","ETHUSD",1727150877130,8.07344987,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150877447,10.8676541,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150877906,8.07344987,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150879434,8.62344987,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150880050,11.92396039,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150880355,11.92444315,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150880853,8.62344987,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150881016,11.92444315,2630.7,2630.6,2.0382057]
["bitfinex","ETHUSD",1727150881350,11.92444315,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150884122,8.62344987,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150884525,11.92444315,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150885028,8.62344987,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150886134,11.92369272,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150888455,11.92339019,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150892760,11.37339019,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150893051,6.87946245,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150893437,3.87946245,2630.7,2630.6,3.3089057]
["bitfinex","ETHUSD",1727150894256,6.67396851,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150894748,9.67396851,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150896059,6.87946245,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150899322,8.43052995,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150905065,11.73287559,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150905427,8.43052995,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150906064,11.73409338,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150906724,8.43052995,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150908259,11.73480299,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150908468,8.43052995,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150914476,12.93874181,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150919744,9.13748181,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150920553,12.93874181,2630.7,2630.6,2.5382057]
["bitfinex","ETHUSD",1727150926054,12.93874181,2630.7,2630.0,0.7568]
["bitfinex","ETHUSD",1727150926055,3.80213,2630.1,2630.0,0.7568]
["bitfinex","ETHUSD",1727150926252,11.64754795,2630.1,2630.0,0.7568]
["bitfinex","ETHUSD",1727150926488,11.64754795,2630.1,2629.8,0.7950057]
["bitfinex","ETHUSD",1727150926489,6.80242,2629.9,2629.8,0.7950057]
["bitfinex","ETHUSD",1727150926648,8.26490057,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150926866,8.34244439,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150927070,9.22196823,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150927273,9.77196823,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150929259,13.07256677,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150932298,9.77196823,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150932792,13.06965146,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150933158,9.77196823,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150937365,13.46652252,2629.9,2629.8,0.0382057]
["bitfinex","ETHUSD",1727150937661,13.46652252,2629.9,2629.1,0.7568]
["bitfinex","ETHUSD",1727150937662,6.80343,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150937885,8.34266044,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150940367,6.88017987,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150940567,8.34266044,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150940819,4.669682,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150941300,3.07674987,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150941515,0.07674987,2629.2,2629.1,0.7568]
["bitfinex","ETHUSD",1727150941720,0.07674987,2629.2,2629.1,1.31213619]
["bitfinex","ETHUSD",1727150941893,1.59293213,2629.5,2629.1,1.31213619]
["bitfinex","ETHUSD",1727150941894,5.39597213,2629.5,2629.1,0.53593619]
["bitfinex","ETHUSD",1727150942069,1.59293213,2629.6,2629.2,0.7762]
["bitfinex","ETHUSD",1727150942267,1.59293213,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150942467,5.39583213,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150943070,1.59293213,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150943268,5.39579213,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150944009,1.59293213,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150944175,5.39579213,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150944508,3.803,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150946154,6.8584127,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150946286,5.26560057,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150946483,7.25667982,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150949324,7.33116202,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150950310,5.34008277,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150951134,7.33204195,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150951429,5.34008277,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150951760,7.33214006,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150953900,2.06653949,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150954946,0.0744822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150955101,3.8774822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150955306,0.0744822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150955502,1.66853351,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150956225,0.0744822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150958344,2.06692791,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150962842,0.0744822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150963247,3.8774822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150967108,0.0744822,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150967753,2.06832192,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150967956,1.99383972,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150968160,2.06818177,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150968363,0.07434205,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150968763,3.80291,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150968945,0.07432648,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150976067,2.39470745,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150976227,0.07432129,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150978465,7.60552,2629.7,2629.4,0.7762]
["bitfinex","ETHUSD",1727150978628,0.07432129,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150979350,3.87720129,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150980626,5.33968186,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150981459,2.39509022,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150981974,2.46938558,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150983155,0.07429536,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150984003,7.60558,2629.7,2629.4,0.7762]
["bitfinex","ETHUSD",1727150984143,0.07429536,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150984342,7.60558,2629.7,2629.4,0.7762]
["bitfinex","ETHUSD",1727150984575,0.07429536,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150984757,7.60554,2629.7,2629.4,0.7762]
["bitfinex","ETHUSD",1727150985085,0.07429536,2629.5,2629.4,0.7762]
["bitfinex","ETHUSD",1727150985296,7.60554,2629.7,2629.4,0.7762]
["bitfinex","ETHUSD",1727150985579,0.07429536,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150985779,3.87723536,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150986257,5.33971593,2629.6,2629.4,0.7762]
["bitfinex","ETHUSD",1727150988799,3.80301,2629.5,2629.1,0.7821]
["bitfinex","ETHUSD",1727150989172,0.07429536,2629.4,2629.1,0.7821]
["bitfinex","ETHUSD",1727150990228,1.53677593,2629.4,2629.1,0.7821]
["bitfinex","ETHUSD",1727150990516,1.46248057,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727150991026,1.53677593,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727150991489,3.93405789,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727150992071,3.93410335,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727150992990,2.47162278,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727150997428,2.47205602,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151001170,2.47212302,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151001784,3.87772536,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151001993,0.07429536,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151002151,2.47191318,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151002887,0.07429536,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151003287,2.39801594,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151003451,2.4722075,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151006015,0.07419156,2629.2,2629.1,0.7821]
["bitfinex","ETHUSD",1727151006329,1.27322433,2629.2,2629.1,5.05568114]
["bitfinex","ETHUSD",1727151006607,0.07419156,2629.2,2629.1,5.13173072]
["bitfinex","ETHUSD",1727151006806,1.19903277,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727151006969,1.19903277,2629.4,2629.3,4.68703873]
["bitfinex","ETHUSD",1727151007271,1.19903277,2629.4,2629.3,4.61099]
["bitfinex","ETHUSD",1727151007272,1.2702701,2629.4,2629.3,4.61099]
["bitfinex","ETHUSD",1727151007466,1.27024168,2629.4,2629.3,0.8077]
["bitfinex","ETHUSD",1727151007667,1.6706601,2629.4,2629.3,0.8077]
["bitfinex","ETHUSD",1727151007868,1.6706601,2629.4,2629.3,1.31580411]
["bitfinex","ETHUSD",1727151008481,0.07183068,2629.4,2629.3,5.11909411]
["bitfinex","ETHUSD",1727151008978,1.27000983,2629.4,2629.3,5.11909411]
["bitfinex","ETHUSD",1727151009185,0.07183068,2629.4,2629.3,1.31580411]
["bitfinex","ETHUSD",1727151009368,1.26999713,2629.4,2629.3,1.31580411]
["bitfinex","ETHUSD",1727151009578,1.26985158,2629.4,2629.3,1.31580411]
["bitfinex","ETHUSD",1727151009985,0.07183068,2629.4,2629.3,1.31580411]
["bitfinex","ETHUSD",1727151010517,1.26970384,2629.4,2629.3,1.31580411]
["bitfinex","ETHUSD",1727151010715,1.26970384,2629.4,2629.3,5.11909411]
["bitfinex","ETHUSD",1727151011586,1.26970384,2629.4,2629.3,5.19514869]
["bitfinex","ETHUSD",1727151012472,0.07183068,2629.4,2629.3,5.19514869]
["bitfinex","ETHUSD",1727151016522,1.19787316,2629.7,2629.6,4.60905]
["bitfinex","ETHUSD",1727151016685,1.19787316,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151016886,1.59882942,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727151017085,1.99457986,2630.0,2629.7,3.87875278]
["bitfinex","ETHUSD",1727151017388,1.593575,2629.8,2629.7,3.87875278]
["bitfinex","ETHUSD",1727151018214,1.99457986,2630.0,2629.7,3.87875278]
["bitfinex","ETHUSD",1727151018426,1.99457986,2630.0,2629.7,4.81166746]
["bitfinex","ETHUSD",1727151019326,1.19614982,2629.8,2629.7,4.81166746]
["bitfinex","ETHUSD",1727151022196,1.19614982,2629.8,2629.7,1.00895746]
["bitfinex","ETHUSD",1727151022394,1.9933374,2630.0,2629.7,1.00895746]
["bitfinex","ETHUSD",1727151022617,1.19592133,2629.8,2629.7,1.00895746]
["bitfinex","ETHUSD",1727151023626,1.26840701,2629.8,2629.7,1.00895746]
["bitfinex","ETHUSD",1727151025001,1.26840701,2629.8,2629.7,0.93291468]
["bitfinex","ETHUSD",1727151026439,1.26840701,2629.8,2629.6,0.88224326]
["bitfinex","ETHUSD",1727151026947,1.19592133,2629.7,2629.6,0.07604326]
["bitfinex","ETHUSD",1727151027240,1.19592133,2629.7,2629.5,3.87895555]
["bitfinex","ETHUSD",1727151027429,1.26840701,2629.7,2629.5,3.87895555]
["bitfinex","ETHUSD",1727151027625,1.26840701,2629.7,2629.5,4.65174556]
["bitfinex","ETHUSD",1727151028533,1.26840701,2629.7,2629.4,0.8062]
["bitfinex","ETHUSD",1727151028534,1.34520701,2629.7,2629.4,0.8062]
["bitfinex","ETHUSD",1727151028852,1.19592133,2629.6,2629.3,4.60947]
["bitfinex","ETHUSD",1727151029018,1.19592133,2629.5,2629.3,4.60947]
["bitfinex","ETHUSD",1727151029223,1.26840701,2629.5,2629.3,4.60947]
["bitfinex","ETHUSD",1727151029420,1.26840701,2629.5,2629.3,5.600768]
["bitfinex","ETHUSD",1727151029626,1.26840701,2629.5,2629.3,0.8062]
["bitfinex","ETHUSD",1727151030750,1.26840701,2629.5,2629.1,2.311]
["bitfinex","ETHUSD",1727151030962,1.19592133,2629.3,2629.1,2.311]
["bitfinex","ETHUSD",1727151031618,0.07248568,2629.2,2629.1,2.311]
["bitfinex","ETHUSD",1727151031976,1.19592133,2629.3,2629.1,6.79657556]
["bitfinex","ETHUSD",1727151032154,1.19592133,2629.4,2629.1,6.79657556]
["bitfinex","ETHUSD",1727151032838,0.10387849,2629.3,2629.1,6.79657556]
["bitfinex","ETHUSD",1727151033150,1.29979982,2629.3,2629.1,6.79657556]
["bitfinex","ETHUSD",1727151033656,1.29979982,2629.3,2629.1,2.99299556]
["bitfinex","ETHUSD",1727151034043,0.10387849,2629.3,2629.1,2.99299556]
["bitfinex","ETHUSD",1727151034267,1.29979982,2629.3,2629.1,2.311]
["bitfinex","ETHUSD",1727151037031,1.29979982,2629.3,2629.1,1.5]
["bitfinex","ETHUSD",1727151038960,1.19592133,2629.2,2629.1,1.5]
["bitfinex","ETHUSD",1727151039140,1.29979982,2629.3,2629.1,1.5]
["bitfinex","ETHUSD",1727151039342,1.29976343,2629.2,2629.1,1.5]
["bitfinex","ETHUSD",1727151039549,1.29976343,2629.2,2629.1,2.49566957]
["bitfinex","ETHUSD",1727151039938,0.1038421,2629.2,2629.1,2.49566957]
["bitfinex","ETHUSD",1727151040152,1.29976343,2629.2,2629.1,2.49566957]
["bitfinex","ETHUSD",1727151040376,1.19592133,2629.2,2629.1,2.49566957]
["bitfinex","ETHUSD",1727151040674,3.16083815,2629.2,2629.1,1.5]
["bitfinex","ETHUSD",1727151040887,3.69257272,2629.2,2629.1,1.5]
["bitfinex","ETHUSD",1727151041068,0.1038369,2629.2,2629.1,7.65312715]
["bitfinex","ETHUSD",1727151041385,1.19643265,2629.5,2629.4,4.61414]
["bitfinex","ETHUSD",1727151041529,1.59524354,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151041530,1.19643265,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151041730,1.19661198,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151041926,1.59524354,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727151042162,1.59524354,2629.7,2629.6,0.46900502]
["bitfinex","ETHUSD",1727151042968,1.59524354,2629.7,2629.4,4.69019019]
["bitfinex","ETHUSD",1727151043133,1.19685179,2629.5,2629.4,4.69019019]
["bitfinex","ETHUSD",1727151044177,1.59524354,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151044178,1.19685179,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151044387,1.19685179,2629.7,2629.6,4.58775]
["bitfinex","ETHUSD",1727151044531,1.19685179,2629.7,2629.6,5.5104736]
["bitfinex","ETHUSD",1727151049337,1.19759314,2629.7,2629.6,5.5104736]
["bitfinex","ETHUSD",1727151050229,1.59524354,2629.8,2629.6,5.5104736]
["bitfinex","ETHUSD",1727151051037,1.9959953,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727151051998,1.59716966,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151052281,1.9959953,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151052451,1.9959953,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727151053363,0.10424227,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151053563,1.70100805,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151053781,1.70100805,2629.8,2629.7,4.73404336]
["bitfinex","ETHUSD",1727151056794,1.70100805,2629.8,2629.7,5.51894336]
["bitfinex","ETHUSD",1727151056946,1.30184107,2629.8,2629.7,5.59498515]
["bitfinex","ETHUSD",1727151057584,0.10424227,2629.8,2629.7,5.59498515]
["bitfinex","ETHUSD",1727151057952,1.30184107,2629.8,2629.7,5.59498515]
["bitfinex","ETHUSD",1727151058156,0.10424227,2629.8,2629.7,0.7849]
["bitfinex","ETHUSD",1727151058374,1.30159214,2629.8,2629.7,0.7849]
["bitfinex","ETHUSD",1727151058581,1.70100805,2629.8,2629.7,0.7849]
["bitfinex","ETHUSD",1727151058872,1.70100805,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727151058873,0.10424227,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727151059077,1.30157184,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727151059273,1.30157184,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1727151059274,1.19732957,2629.7,2629.4,3.80307]
["bitfinex","ETHUSD",1727151059601,0.10424227,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151060089,1.30157184,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151060597,0.10424227,2629.6,2629.4,8.061467]
["bitfinex","ETHUSD",1727151061509,0.10424227,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151062107,0.10424227,2629.6,2629.4,4.258397]
["bitfinex","ETHUSD",1727151062412,1.30157184,2629.6,2629.4,8.061457]
["bitfinex","ETHUSD",1727151062914,1.30157184,2629.6,2629.4,4.258397]
["bitfinex","ETHUSD",1727151063369,1.30157184,2629.6,2629.5,4.3038797]
["bitfinex","ETHUSD",1727151065203,1.30157184,2629.6,2629.5,4.37992752]
["bitfinex","ETHUSD",1727151065410,0.10424227,2629.6,2629.5,4.37992752]
["bitfinex","ETHUSD",1727151065581,1.30157184,2629.6,2629.5,4.37992752]
["bitfinex","ETHUSD",1727151065911,0.10424227,2629.6,2629.5,4.37992752]
["bitfinex","ETHUSD",1727151067082,1.30157184,2629.6,2629.5,4.37992752]
["bitfinex","ETHUSD",1727151067392,0.10424227,2629.6,2629.5,4.3038797]
["bitfinex","ETHUSD",1727151069908,1.30157184,2629.6,2629.5,4.3038797]
["bitfinex","ETHUSD",1727151070112,1.30157184,2629.6,2629.5,0.5008797]
["bitfinex","ETHUSD",1727151070285,1.30157184,2629.6,2629.4,3.80304]
["bitfinex","ETHUSD",1727151070795,1.30157184,2629.6,2629.4,7.60608]
["bitfinex","ETHUSD",1727151071002,1.30157184,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151071974,1.30157184,2629.6,2629.5,4.5534]
["bitfinex","ETHUSD",1727151072994,1.30180783,2629.6,2629.5,4.629449]
["bitfinex","ETHUSD",1727151073170,1.30180783,2629.6,2629.5,5.4726979]
["bitfinex","ETHUSD",1727151073372,0.10424227,2629.6,2629.5,5.4726979]
["bitfinex","ETHUSD",1727151074574,1.19753669,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727151074798,1.19753669,2629.8,2629.7,3.87875324]
["bitfinex","ETHUSD",1727151075000,1.19753669,2629.8,2629.7,4.80627845]
["bitfinex","ETHUSD",1727151075213,1.19765022,2629.8,2629.7,4.80627845]
["bitfinex","ETHUSD",1727151075908,1.59676578,2629.9,2629.7,4.80627845]
["bitfinex","ETHUSD",1727151076112,1.19765472,2629.8,2629.7,4.80627845]
["bitfinex","ETHUSD",1727151079681,3.59272143,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727151079889,1.1978058,2629.7,2629.6,3.87889295]
["bitfinex","ETHUSD",1727151080210,1.1978058,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727151080511,1.1978058,2629.7,2629.6,4.69608552]
["bitfinex","ETHUSD",1727151081523,1.59676578,2629.7,2629.5,0.5]
["bitfinex","ETHUSD",1727151081724,1.19810163,2629.6,2629.5,0.5]
["bitfinex","ETHUSD",1727151082397,1.19826906,2629.6,2629.5,0.5]
["bitfinex","ETHUSD",1727151082591,1.59676578,2629.7,2629.5,0.5]
["bitfinex","ETHUSD",1727151082993,1.19827718,2629.6,2629.5,1.0]
["bitfinex","ETHUSD",1727151083196,1.19827718,2629.6,2629.5,4.803]
["bitfinex","ETHUSD",1727151083403,1.30292565,2629.6,2629.5,5.746754]
["bitfinex","ETHUSD",1727151084328,0.10448132,2629.6,2629.5,5.746754]
["bitfinex","ETHUSD",1727151085389,1.7012471,2629.6,2629.5,5.746754]
["bitfinex","ETHUSD",1727151085730,1.7012471,2629.6,2629.5,1.943754]
["bitfinex","ETHUSD",1727151085891,1.7012471,2629.6,2629.5,1.0]
["bitfinex","ETHUSD",1727151086923,1.7012471,2629.6,2629.5,1.41766336]
["bitfinex","ETHUSD",1727151087128,1.7012471,2629.6,2629.5,1.91766336]
["bitfinex","ETHUSD",1727151087325,2.18021299,2629.6,2629.5,1.91766336]
["bitfinex","ETHUSD",1727151087624,0.18128132,2629.6,2629.5,1.91766336]
["bitfinex","ETHUSD",1727151087826,4.76863631,2629.6,2629.5,1.91766336]
["bitfinex","ETHUSD",1727151088143,7.16735431,2629.6,2629.5,1.91766336]
["bitfinex","ETHUSD",1727151088340,7.16735431,2629.6,2629.5,1.5]
["bitfinex","ETHUSD",1727151089502,0.18128132,2629.6,2629.5,1.5]
["bitfinex","ETHUSD",1727151091328,0.10448132,2629.6,2629.5,1.5]
["bitfinex","ETHUSD",1727151092072,1.99845318,2629.6,2629.5,1.5]
["bitfinex","ETHUSD",1727151092245,1.70286458,2629.6,2629.5,2.3281]
["bitfinex","ETHUSD",1727151092408,1.70286458,2629.6,2629.5,2.94881862]
["bitfinex","ETHUSD",1727151092409,2.10270584,2629.6,2629.5,2.94881862]
["bitfinex","ETHUSD",1727151092601,0.10425266,2629.6,2629.5,2.94881862]
["bitfinex","ETHUSD",1727151093450,1.70283871,2629.6,2629.5,2.94881862]
["bitfinex","ETHUSD",1727151093645,1.70283871,2629.6,2629.5,6.75181862]
["bitfinex","ETHUSD",1727151096926,2.10242281,2629.6,2629.5,6.75181862]
["bitfinex","ETHUSD",1727151097161,0.10425266,2629.6,2629.5,6.75181862]
["bitfinex","ETHUSD",1727151097752,0.10425266,2629.6,2629.5,2.94881862]
["bitfinex","ETHUSD",1727151097959,0.10425266,2629.6,2629.5,5.92371862]
["bitfinex","ETHUSD",1727151099259,1.70278794,2629.6,2629.5,5.92371862]
["bitfinex","ETHUSD",1727151099461,0.10425266,2629.6,2629.5,5.92371862]
["bitfinex","ETHUSD",1727151099807,0.10425266,2629.6,2629.5,1.5]
["bitfinex","ETHUSD",1727151099941,2.10242281,2629.6,2629.5,1.5]
["bitfinex","ETHUSD",1727151100140,2.10242281,2629.6,2629.5,1.49876955]
["bitfinex","ETHUSD",1727151100341,0.18105266,2629.6,2629.5,1.49876955]
["bitfinex","ETHUSD",1727151100642,2.17930115,2629.6,2629.5,1.49876955]
["bitfinex","ETHUSD",1727151101742,2.17921086,2629.6,2629.5,1.49876955]
["bitfinex","ETHUSD",1727151104175,2.10241086,2629.6,2629.5,1.49876955]
["bitfinex","ETHUSD",1727151106480,0.10425266,2629.6,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151106643,0.0768,2629.9,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151106845,0.1042371,2629.6,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151107097,0.0768,2629.9,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151107278,0.1042163,2629.6,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151107581,1.99815776,2629.6,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151107742,2.10237406,2629.6,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151108447,0.1042163,2629.6,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151108688,0.0768,2629.9,2629.5,5.91551754]
["bitfinex","ETHUSD",1727151108847,0.0768,2629.9,2629.6,0.07604637]
["bitfinex","ETHUSD",1727151110386,0.0768,2630.1,2629.7,3.80267]
["bitfinex","ETHUSD",1727151110588,0.0768,2630.1,2629.8,0.07604377]
["bitfinex","ETHUSD",1727151112384,0.0768,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1727151112659,0.0768,2630.3,2630.0,0.07603655]
["bitfinex","ETHUSD",1727151113073,2.39722795,2630.2,2630.0,0.07603655]
["bitfinex","ETHUSD",1727151113360,2.39722795,2630.2,2629.9,3.87836754]
["bitfinex","ETHUSD",1727151113589,0.10440336,2630.1,2629.9,3.87836754]
["bitfinex","ETHUSD",1727151114797,0.10440336,2630.1,2629.8,0.07603764]
["bitfinex","ETHUSD",1727151114966,1.53928057,2630.0,2629.5,5.30166955]
["bitfinex","ETHUSD",1727151115385,0.0768,2630.0,2629.5,5.30166955]
["bitfinex","ETHUSD",1727151115586,0.10440336,2629.9,2629.5,5.30166955]
["bitfinex","ETHUSD",1727151116305,0.10440336,2629.9,2629.5,5.37771352]
["bitfinex","ETHUSD",1727151116458,6.27611795,2630.2,2629.6,1.44341941]
["bitfinex","ETHUSD",1727151116657,0.10440336,2629.8,2629.6,0.7594]
["bitfinex","ETHUSD",1727151116858,3.80215,2630.1,2629.6,0.83544405]
["bitfinex","ETHUSD",1727151117159,0.10440336,2629.7,2629.6,0.83544405]
["bitfinex","ETHUSD",1727151117360,6.27611795,2630.2,2629.6,4.63821405]
["bitfinex","ETHUSD",1727151117570,0.10440336,2629.7,2629.6,4.63821405]
["bitfinex","ETHUSD",1727151117781,6.27611795,2630.2,2629.6,5.63220141]
["bitfinex","ETHUSD",1727151117993,0.10440336,2629.7,2629.6,4.63821405]
["bitfinex","ETHUSD",1727151118202,1.59810915,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151118608,1.59810915,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727151119111,1.59810915,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151121671,1.59810915,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727151121871,1.59810915,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151122419,1.59810915,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727151123878,1.59810915,2629.9,2629.8,3.87861321]
["bitfinex","ETHUSD",1727151126513,1.59810915,2629.9,2629.8,0.07604321]
["bitfinex","ETHUSD",1727151128511,1.70265281,2629.9,2629.8,3.87861321]
["bitfinex","ETHUSD",1727151129709,1.70265281,2629.9,2629.8,3.87861271]
["bitfinex","ETHUSD",1727151129882,0.10454366,2629.9,2629.8,4.82131248]
["bitfinex","ETHUSD",1727151130084,1.30258753,2629.9,2629.8,5.62591248]
["bitfinex","ETHUSD",1727151131590,1.30258753,2629.9,2629.8,5.54986977]
["bitfinex","ETHUSD",1727151131815,1.30258753,2629.9,2629.8,5.62590841]
["bitfinex","ETHUSD",1727151133732,1.30258753,2629.9,2629.8,5.54986977]
["bitfinex","ETHUSD",1727151134039,0.10454366,2629.9,2629.8,5.54986977]
["bitfinex","ETHUSD",1727151134353,0.10454366,2629.9,2629.8,5.625908]
["bitfinex","ETHUSD",1727151135219,0.10454366,2629.9,2629.8,4.68320823]
["bitfinex","ETHUSD",1727151135536,1.30258753,2629.9,2629.8,4.68320823]
["bitfinex","ETHUSD",1727151135732,1.30258753,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727151136634,0.10454366,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727151138731,1.30258753,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727151139435,0.10454366,2629.9,2629.8,4.644359]
["bitfinex","ETHUSD",1727151139750,0.10454366,2629.9,2629.8,5.53309808]
["bitfinex","ETHUSD",1727151141739,0.10454366,2629.9,2629.8,5.457059]
["bitfinex","ETHUSD",1727151143840,0.10454366,2629.9,2629.8,5.53309785]
["bitfinex","ETHUSD",1727151145511,0.10454366,2629.9,2629.8,6.03309785]
["bitfinex","ETHUSD",1727151148007,0.10454366,2629.9,2629.8,5.957059]
["bitfinex","ETHUSD",1727151148209,1.30258753,2629.9,2629.8,5.957059]
["bitfinex","ETHUSD",1727151148755,0.10454366,2629.9,2629.8,5.957059]
["bitfinex","ETHUSD",1727151149106,1.30258753,2629.9,2629.8,5.957059]
["bitfinex","ETHUSD",1727151149550,1.30258753,2629.9,2629.8,6.457059]
["bitfinex","ETHUSD",1727151152605,1.30258753,2629.9,2629.8,6.87404287]
["bitfinex","ETHUSD",1727151153434,0.10454366,2629.9,2629.8,6.87404287]
["bitfinex","ETHUSD",1727151153637,0.18134366,2629.9,2629.8,1.91698387]
["bitfinex","ETHUSD",1727151153940,0.18134366,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151153941,1.77945281,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151155045,1.70265281,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151155214,1.70265281,2629.9,2629.8,5.30257]
["bitfinex","ETHUSD",1727151157627,1.70265281,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151157824,1.70265281,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151159964,0.10454366,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151160468,1.70334765,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151160961,0.10454366,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151161156,1.70335153,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151162056,1.70335153,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151162264,1.70335153,2629.9,2629.8,6.72002705]
["bitfinex","ETHUSD",1727151163040,1.70335153,2629.9,2629.8,6.30257]
["bitfinex","ETHUSD",1727151163341,1.70335153,2629.9,2629.8,6.72006752]
["bitfinex","ETHUSD",1727151164267,0.10454366,2629.9,2629.8,6.72006752]
["bitfinex","ETHUSD",1727151164429,2.10304878,2629.9,2629.8,6.72006752]
["bitfinex","ETHUSD",1727151165535,2.1038386,2629.9,2629.8,6.72006752]
["bitfinex","ETHUSD",1727151166076,0.10454366,2629.9,2629.8,6.72006752]
["bitfinex","ETHUSD",1727151166228,0.10454366,2629.9,2629.8,6.30257]
["bitfinex","ETHUSD",1727151166651,2.1038386,2629.9,2629.8,6.30257]
["bitfinex","ETHUSD",1727151166972,2.1038386,2629.9,2629.8,6.72014292]
["bitfinex","ETHUSD",1727151167200,2.1038386,2629.9,2629.8,7.13771718]
["bitfinex","ETHUSD",1727151167556,2.1038386,2629.9,2629.8,6.72014292]
["bitfinex","ETHUSD",1727151167745,2.1038386,2629.9,2629.8,7.13773359]
["bitfinex","ETHUSD",1727151168061,2.1038386,2629.9,2629.8,7.21377607]
["bitfinex","ETHUSD",1727151168653,0.10454366,2629.9,2629.8,7.21377607]
["bitfinex","ETHUSD",1727151168967,2.1038386,2629.9,2629.8,7.21377607]
["bitfinex","ETHUSD",1727151169870,2.1038386,2629.9,2629.8,7.21382916]
["bitfinex","ETHUSD",1727151170362,0.10454366,2629.9,2629.8,7.21382923]
["bitfinex","ETHUSD",1727151171067,2.10393619,2629.9,2629.8,7.21382923]
["bitfinex","ETHUSD",1727151171290,2.10393619,2629.9,2629.8,6.79625631]
["bitfinex","ETHUSD",1727151171896,0.10454366,2629.9,2629.8,6.79625631]
["bitfinex","ETHUSD",1727151172682,0.10454366,2629.9,2629.8,6.37861255]
["bitfinex","ETHUSD",1727151173571,0.10454366,2629.9,2629.8,6.79635279]
["bitfinex","ETHUSD",1727151174092,2.10401057,2629.9,2629.8,6.79635279]
["bitfinex","ETHUSD",1727151174665,1.70418446,2629.9,2629.8,6.79635279]
["bitfinex","ETHUSD",1727151174868,1.70418446,2629.9,2629.8,6.72031024]
["bitfinex","ETHUSD",1727151175777,0.10454366,2629.9,2629.8,6.72031024]
["bitfinex","ETHUSD",1727151176004,0.10454366,2629.9,2629.8,6.79635143]
["bitfinex","ETHUSD",1727151176505,0.10454366,2629.9,2629.8,6.7963868]
["bitfinex","ETHUSD",1727151176707,1.70422125,2629.9,2629.8,6.7963868]
["bitfinex","ETHUSD",1727151176999,2.10410869,2629.9,2629.8,6.72034561]
["bitfinex","ETHUSD",1727151177218,2.10410869,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151177377,0.10454366,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151177786,2.10410869,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151178819,1.7041861,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151179552,1.70421361,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151179889,0.10454366,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151180717,1.70421206,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151181528,1.70418277,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151181884,0.10454366,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151182901,1.70418279,2629.9,2629.8,6.79638726]
["bitfinex","ETHUSD",1727151183099,1.70418279,2629.9,2629.8,6.72034561]
["bitfinex","ETHUSD",1727151184787,1.70418279,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151185028,0.10454366,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151185320,1.7042071,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151186522,1.70421422,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151187892,1.70422133,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151188085,0.10454366,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151188289,1.70424203,2629.9,2629.8,6.79638828]
["bitfinex","ETHUSD",1727151188831,0.10454366,2629.9,2629.8,6.37861267]
["bitfinex","ETHUSD",1727151188995,0.10454366,2629.9,2629.8,6.79641964]
["bitfinex","ETHUSD",1727151189635,2.10417925,2629.9,2629.8,6.79641964]
["bitfinex","ETHUSD",1727151190495,1.70430463,2629.9,2629.8,7.9393216]
["bitfinex","ETHUSD",1727151190690,2.10417925,2629.9,2629.8,7.86327893]
["bitfinex","ETHUSD",1727151190895,0.10454366,2629.9,2629.8,7.86327893]
["bitfinex","ETHUSD",1727151191408,2.10417925,2629.9,2629.8,7.86327893]
["bitfinex","ETHUSD",1727151192639,2.10417925,2629.9,2629.8,7.44547196]
["bitfinex","ETHUSD",1727151192848,2.10417925,2629.9,2629.8,6.37861172]
["bitfinex","ETHUSD",1727151193136,2.10417925,2629.9,2629.8,6.30257]
["bitfinex","ETHUSD",1727151193338,0.10454366,2629.9,2629.8,6.37861171]
["bitfinex","ETHUSD",1727151193548,1.70437077,2629.9,2629.8,6.79646061]
["bitfinex","ETHUSD",1727151193747,1.70437077,2629.9,2629.8,6.7204189]
["bitfinex","ETHUSD",1727151194418,2.10431365,2629.9,2629.8,6.7204189]
["bitfinex","ETHUSD",1727151194612,2.10431365,2629.9,2629.8,6.79646084]
["bitfinex","ETHUSD",1727151195252,1.70444203,2629.9,2629.8,6.79646084]
["bitfinex","ETHUSD",1727151195611,1.70441846,2629.9,2629.8,6.79646084]
["bitfinex","ETHUSD",1727151195810,1.70440828,2629.9,2629.8,6.79646084]
["bitfinex","ETHUSD",1727151196464,0.10454366,2629.9,2629.8,6.79646084]
["bitfinex","ETHUSD",1727151196752,1.70444064,2629.9,2629.8,6.79646084]
["bitfinex","ETHUSD",1727151197121,1.70444064,2629.9,2629.8,6.7204189]
["bitfinex","ETHUSD",1727151197422,1.70444064,2629.9,2629.8,7.38901238]
["bitfinex","ETHUSD",1727151197638,1.70444064,2629.9,2629.8,7.38901076]
["bitfinex","ETHUSD",1727151197839,0.10454366,2629.9,2629.8,6.7204189]
["bitfinex","ETHUSD",1727151198226,0.10454366,2629.9,2629.8,2.9178489]
["bitfinex","ETHUSD",1727151198441,2.10431365,2629.9,2629.8,2.9178489]
["bitfinex","ETHUSD",1727151198762,2.10465202,2629.9,2629.8,2.9178489]
["bitfinex","ETHUSD",1727151199055,2.10459251,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151199450,2.10459251,2629.9,2629.8,2.91791033]
["bitfinex","ETHUSD",1727151202636,2.10459251,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151202840,2.10459251,2629.9,2629.8,2.9179236]
["bitfinex","ETHUSD",1727151203231,2.10467143,2629.9,2629.8,2.9179236]
["bitfinex","ETHUSD",1727151203421,0.10454366,2629.9,2629.8,2.9179236]
["bitfinex","ETHUSD",1727151203756,2.10470131,2629.9,2629.8,2.9179236]
["bitfinex","ETHUSD",1727151205646,2.10470131,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151206225,2.10470131,2629.9,2629.8,2.91792379]
["bitfinex","ETHUSD",1727151208797,2.10468914,2629.9,2629.8,2.91792379]
["bitfinex","ETHUSD",1727151211887,2.10468914,2629.9,2629.8,0.41792379]
["bitfinex","ETHUSD",1727151212084,2.10468914,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1727151213768,2.10471512,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1727151215911,0.10454366,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1727151216204,0.10454366,2629.9,2629.8,1.0]
["bitfinex","ETHUSD",1727151220294,0.10454366,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151223205,6.94546645,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151223514,7.02226645,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151223808,4.62214061,2629.9,2629.8,1.5]
["bitfinex","ETHUSD",1727151224318,7.02137706,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151226508,0.81972061,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151226677,7.0206639,2629.9,2629.8,2.0]
["bitfinex","ETHUSD",1727151228515,7.0206639,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151229089,4.62214061,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151229276,7.0206639,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151231223,4.62214061,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151232727,0.81972061,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151232924,4.62214061,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151258264,0.10454366,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151258590,2.49969227,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151258796,0.10454366,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151259403,0.10454366,2629.9,2629.8,3.2601]
["bitfinex","ETHUSD",1727151269908,2.50057364,2629.9,2629.8,3.2601]
["bitfinex","ETHUSD",1727151270135,0.10454366,2629.9,2629.8,3.2601]
["bitfinex","ETHUSD",1727151271366,0.10454366,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151271492,7.08720906,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151271690,7.08871052,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151273314,6.3044951,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151276625,6.30452221,2629.9,2629.8,2.5]
["bitfinex","ETHUSD",1727151278514,6.30452221,2629.9,2629.6,0.7594]
["bitfinex","ETHUSD",1727151278838,1.99798462,2629.7,2629.6,0.7594]
["bitfinex","ETHUSD",1727151279142,2.10243052,2629.7,2629.6,0.7594]
["bitfinex","ETHUSD",1727151280435,0.1044459,2629.7,2629.6,0.7594]
["bitfinex","ETHUSD",1727151280632,6.19997855,2629.9,2629.6,0.7594]
["bitfinex","ETHUSD",1727151280836,1.99806974,2629.7,2629.6,0.7594]
["bitfinex","ETHUSD",1727151281183,2.39755855,2629.9,2629.6,0.7594]
["bitfinex","ETHUSD",1727151281321,2.10247358,2629.7,2629.6,5.018474]
["bitfinex","ETHUSD",1727151281522,1.99806404,2629.7,2629.6,5.018474]
["bitfinex","ETHUSD",1727151281748,2.10247358,2629.7,2629.6,5.018474]
["bitfinex","ETHUSD",1727151281948,0.10440954,2629.7,2629.6,5.018474]
["bitfinex","ETHUSD",1727151282157,2.39755855,2629.9,2629.6,5.018474]
["bitfinex","ETHUSD",1727151282364,0.10440954,2629.7,2629.6,1.215654]
["bitfinex","ETHUSD",1727151282524,2.39755855,2629.9,2629.6,1.215654]
["bitfinex","ETHUSD",1727151282725,2.39755855,2629.9,2629.8,0.5]
["bitfinex","ETHUSD",1727151285749,6.19983855,2630.0,2629.8,0.5]
["bitfinex","ETHUSD",1727151286200,2.39755855,2630.0,2629.8,0.5]
["bitfinex","ETHUSD",1727151286570,2.39768533,2630.0,2629.8,0.5]
["bitfinex","ETHUSD",1727151286865,2.39768533,2630.0,2629.9,0.8147]
["bitfinex","ETHUSD",1727151288255,2.39768533,2630.1,2629.9,1.37644]
["bitfinex","ETHUSD",1727151293292,2.39712309,2630.1,2629.9,1.37644]
["bitfinex","ETHUSD",1727151293606,2.39712309,2630.1,2629.9,5.17878]
["bitfinex","ETHUSD",1727151293607,1.70231862,2630.0,2629.9,5.17878]
["bitfinex","ETHUSD",1727151293966,1.30281394,2630.0,2629.9,5.17878]
["bitfinex","ETHUSD",1727151294261,0.10448747,2630.0,2629.9,5.25482087]
["bitfinex","ETHUSD",1727151294469,1.30259006,2630.0,2629.9,5.25482087]
["bitfinex","ETHUSD",1727151294799,1.70231862,2630.0,2629.9,5.25482087]
["bitfinex","ETHUSD",1727151294958,1.70231862,2630.0,2629.9,5.75482087]
["bitfinex","ETHUSD",1727151295159,0.10448747,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151295359,1.70231862,2630.0,2629.9,5.75481987]
["bitfinex","ETHUSD",1727151295560,0.10448747,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151295782,0.10448747,2630.0,2629.9,5.75481991]
["bitfinex","ETHUSD",1727151299209,1.70231862,2630.0,2629.9,5.75481991]
["bitfinex","ETHUSD",1727151299377,1.30229642,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151300801,1.30230354,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151301009,1.30233404,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151301375,0.10448747,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151301581,1.30228892,2630.0,2629.9,5.75482038]
["bitfinex","ETHUSD",1727151301779,1.30228892,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151302404,0.10448747,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151302580,1.30228772,2630.0,2629.9,5.7548203]
["bitfinex","ETHUSD",1727151302905,1.30228772,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151305817,1.30226863,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151306106,1.30226192,2630.0,2629.9,5.67878]
["bitfinex","ETHUSD",1727151308097,1.30226192,2630.0,2629.9,1.87644]
["bitfinex","ETHUSD",1727151308098,0.10448747,2630.0,2629.9,1.87644]
["bitfinex","ETHUSD",1727151308506,1.70231862,2630.0,2629.9,1.87644]
["bitfinex","ETHUSD",1727151308703,0.10448747,2630.0,2629.9,5.67886]
["bitfinex","ETHUSD",1727151308874,1.70231862,2630.0,2629.9,1.87644]
["bitfinex","ETHUSD",1727151309710,0.10448747,2630.0,2629.9,1.87644]
["bitfinex","ETHUSD",1727151310051,0.10448747,2630.0,2629.9,5.67886]
["bitfinex","ETHUSD",1727151310809,1.70231862,2630.0,2629.9,5.67886]
["bitfinex","ETHUSD",1727151313316,1.70231862,2630.0,2629.8,5.27933]
["bitfinex","ETHUSD",1727151313517,1.19762206,2629.9,2629.8,5.27933]
["bitfinex","ETHUSD",1727151313829,1.30241082,2629.9,2629.8,6.24076355]
["bitfinex","ETHUSD",1727151316187,1.30241082,2629.9,2629.8,2.43829355]
["bitfinex","ETHUSD",1727151316510,1.30241082,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151318031,1.70261991,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151318481,1.30261538,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151319794,1.70261991,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151320122,2.10141441,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151320309,0.10478876,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151320627,0.8124804,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151322710,4.6149004,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151328005,0.8124804,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151328212,4.6149004,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151329551,3.90720876,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151330861,7.06028525,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151331165,10.45971466,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151332364,7.66370876,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151333421,10.45821861,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151333745,12.36080573,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151334061,9.56629588,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151338755,11.95977964,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151338952,9.56629588,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151339630,6.90720876,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151339837,9.30047201,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151340220,6.90720876,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151340852,3.90720876,2629.9,2629.8,1.47686]
["bitfinex","ETHUSD",1727151345031,7.70971876,2629.9,2629.6,0.7833]
["bitfinex","ETHUSD",1727151345275,1.59545725,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151345660,1.69973165,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151345955,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151346172,5.79689157,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151346471,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151346838,1.99432157,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151347045,1.69980615,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151347667,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151348069,1.99432157,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151348233,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151348634,7.60494,2629.9,2629.6,0.7833]
["bitfinex","ETHUSD",1727151348863,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151349035,1.99458102,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151349236,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151349663,1.99458102,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151349953,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151350161,1.99458102,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151350346,5.79716102,2629.8,2629.6,0.7833]
["bitfinex","ETHUSD",1727151350561,2.09885542,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151352976,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151353159,1.99458102,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151353363,2.09885542,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151353676,2.09944661,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151353973,2.09949331,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151354631,0.1042744,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151354834,1.99521891,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151355110,0.10444589,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151355671,2.0996648,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151355842,1.99521891,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151356049,2.0996648,2629.7,2629.6,0.7833]
["bitfinex","ETHUSD",1727151357380,2.0996648,2629.7,2629.6,1.2833]
["bitfinex","ETHUSD",1727151358646,2.10057249,2629.7,2629.6,1.2833]
["bitfinex","ETHUSD",1727151361606,2.10057249,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151362201,2.10126356,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151362633,2.1015406,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151363485,2.10176872,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151363683,2.10181841,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151364077,2.10178358,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151364282,0.10444589,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151364680,6.1986012,2629.9,2629.6,1.7833]
["bitfinex","ETHUSD",1727151364922,0.10444069,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151365205,6.1986012,2629.9,2629.6,1.7833]
["bitfinex","ETHUSD",1727151365503,0.10444069,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151366107,6.1986012,2629.9,2629.6,1.7833]
["bitfinex","ETHUSD",1727151366308,0.10444069,2629.7,2629.6,1.7833]
["bitfinex","ETHUSD",1727151366517,6.1986012,2629.9,2629.6,1.7833]
["bitfinex","ETHUSD",1727151366681,2.3961812,2629.8,2629.6,1.7833]
["bitfinex","ETHUSD",1727151366877,0.10444069,2629.8,2629.6,1.7833]
["bitfinex","ETHUSD",1727151367421,2.50214984,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151368327,7.07397984,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151368623,8.53646041,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151368815,9.53635451,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151369483,13.33901451,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151369823,9.53635451,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151370196,2.39770915,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151370395,0.10447188,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151370581,6.20033915,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151370786,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151371123,6.20033915,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151371310,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151371726,2.39770915,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151371903,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151372320,6.20087388,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151372543,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151372835,6.20087388,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151373029,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151373220,6.20087388,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151373420,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151373810,6.20087388,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151374009,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151374341,6.20087388,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151374519,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151374915,6.20087388,2629.8,2629.6,1.0]
["bitfinex","ETHUSD",1727151375133,0.10444071,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151375512,6.9777234,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151375718,5.49813023,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151378811,8.2960597,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151379046,5.49813023,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151379205,8.29607512,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151379542,5.49813023,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151381149,8.29565622,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151381348,5.49813023,2629.7,2629.6,1.0]
["bitfinex","ETHUSD",1727151381560,8.29540267,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151381718,5.49813023,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151383456,8.29488721,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151383657,5.49813023,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151383820,8.49813023,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151385307,9.9606108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151385492,12.75677021,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151386062,9.9606108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151386670,12.75648992,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151387079,9.9606108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151387492,12.75653312,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151391377,12.7557037,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151391619,9.9606108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151391788,10.5106108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151399002,13.30411544,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151399625,10.5106108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151405365,13.30406353,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151406263,10.5106108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151408493,13.81053419,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151408786,10.5106108,2629.7,2629.6,0.75013119]
["bitfinex","ETHUSD",1727151411654,3.80358,2629.1,2629.0,0.0382057]
["bitfinex","ETHUSD",1727151411851,3.90729829,2629.1,2629.0,0.0382057]
["bitfinex","ETHUSD",1727151413194,3.90729829,2629.1,2629.0,0.8607057]
["bitfinex","ETHUSD",1727151419522,4.68390024,2629.1,2629.0,0.0382057]
["bitfinex","ETHUSD",1727151430201,8.50430024,2629.1,2629.0,0.0382057]
["bitfinex","ETHUSD",1727151430404,9.96678081,2629.1,2629.0,0.0382057]
["bitfinex","ETHUSD",1727151430640,9.96678081,2629.1,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151430641,3.80474,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151430801,6.08762057,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151431009,5.37068933,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151431201,8.16999453,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151431397,8.37068933,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151431639,9.95018778,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151432724,12.34648153,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151432925,9.95018778,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151434027,12.34540432,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151437305,9.95018778,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151442262,11.94188952,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151443528,11.94137447,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151443971,8.50108714,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151444170,4.69634714,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151444539,8.50108714,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151446655,4.69634714,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151447643,8.50108714,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151452875,6.90820876,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151453042,9.91768478,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151453448,8.32481459,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151453872,10.31586753,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151454374,8.32481459,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151454900,8.87481459,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151455181,11.26407811,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151455484,12.47897543,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151455851,10.08971191,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151456165,12.47855682,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151458099,12.47827904,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151458395,10.08971191,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151458600,12.4783115,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151458763,10.08971191,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151458957,12.47828821,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151459193,12.4782705,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151459403,10.08971191,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151461271,12.4784466,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151461480,10.08971191,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151470173,10.15606153,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151470389,12.94266584,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151470593,12.87631622,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151472717,10.08971191,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151473327,10.64960215,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151473482,12.11208272,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151473812,12.11196057,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151473999,9.31858665,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151475380,12.61825959,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151475581,14.33967455,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151475777,11.83130161,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151475978,15.13097455,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151477519,15.13572403,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151478039,11.83130161,2628.3,2628.2,0.0382057]
["bitfinex","ETHUSD",1727151478321,11.83130161,2628.3,2628.2,0.5382057]
["bitfinex","ETHUSD",1727151482486,11.83130161,2628.3,2628.2,1.0382057]
["bitfinex","ETHUSD",1727151485445,11.83130161,2628.3,2627.5,0.7623]
["bitfinex","ETHUSD",1727151485446,6.80575,2627.6,2627.5,0.7623]
["bitfinex","ETHUSD",1727151485648,6.80575,2627.6,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151485649,3.80589,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151485810,9.60185907,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151486139,9.70057943,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151486341,10.25040102,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151486543,10.24955178,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151486715,6.90461036,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151486925,9.30037698,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151487441,6.90461036,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151488014,9.30013356,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151488221,9.30015002,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151489006,6.90461036,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151489203,9.29985896,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151490136,9.2996642,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151490450,9.2997815,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151493963,6.90461036,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151494188,9.29987975,2627.5,2627.4,0.8005057]
["bitfinex","ETHUSD",1727151494402,9.29987975,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151494403,6.90461036,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151494815,9.30003101,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151495265,9.30003967,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151496303,6.90461036,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151497205,9.30029673,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151497410,12.36001333,2627.5,2627.4,0.0382057]
["bitfinex","ETHUSD",1727151497616,12.36001333,2627.5,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151497617,3.80705,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151497827,6.20171951,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151497972,7.89876133,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151498404,8.44876133,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151499820,10.84093538,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151500489,6.90208325,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151501073,0.09503325,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151501317,1.99266894,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151501519,2.08563063,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151501880,1.68722629,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151503317,1.28869271,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151507279,0.09382422,2626.7,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151507486,1.19486849,2626.8,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151507787,0.09382422,2626.7,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151507984,1.19486849,2626.8,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151508186,0.09382422,2626.7,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151508496,0.09399176,2626.7,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151508698,1.19486849,2626.8,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151508894,0.09399176,2626.7,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151509119,1.19486849,2626.8,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151509293,0.09399176,2626.7,2626.6,1.70637327]
["bitfinex","ETHUSD",1727151509530,1.19486849,2626.8,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151509843,0.09399699,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151510207,2.65734906,2626.8,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151510432,0.09399699,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151510749,1.19486849,2626.8,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151510951,0.09399699,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151511242,1.19486849,2626.8,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151511445,0.09399699,2626.7,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151511844,1.19486849,2626.8,2626.6,0.8590057]
["bitfinex","ETHUSD",1727151512054,0.09399699,2626.7,2626.6,5.13285327]
["bitfinex","ETHUSD",1727151512349,1.19486849,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1727151512563,0.09413835,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727151512858,1.19486849,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1727151513016,0.09415406,2626.9,2626.8,5.44270633]
["bitfinex","ETHUSD",1727151513213,1.19486849,2627.2,2626.8,5.44270633]
["bitfinex","ETHUSD",1727151513456,0.09415406,2626.9,2626.8,5.44270633]
["bitfinex","ETHUSD",1727151513936,1.19486849,2627.1,2626.8,5.44270633]
["bitfinex","ETHUSD",1727151514231,0.09415406,2627.0,2626.8,5.44270633]
["bitfinex","ETHUSD",1727151515456,0.09415406,2627.0,2626.8,1.63579633]
["bitfinex","ETHUSD",1727151517949,0.09415406,2627.0,2626.8,5.44267633]
["bitfinex","ETHUSD",1727151520326,0.09415406,2627.0,2626.8,1.63579633]
["bitfinex","ETHUSD",1727151520539,0.09415406,2627.0,2626.8,4.6308]
["bitfinex","ETHUSD",1727151522477,0.09415406,2627.0,2626.9,4.63066]
["bitfinex","ETHUSD",1727151523230,1.19486849,2627.2,2626.9,4.63066]
["bitfinex","ETHUSD",1727151523430,0.09435296,2627.0,2626.9,4.63066]
["bitfinex","ETHUSD",1727151523630,1.19486849,2627.2,2626.9,4.63066]
["bitfinex","ETHUSD",1727151524040,0.09435296,2627.1,2626.9,4.63066]
["bitfinex","ETHUSD",1727151524253,1.28922145,2627.1,2627.0,4.60842]
["bitfinex","ETHUSD",1727151524465,0.09435296,2627.1,2627.0,4.60842]
["bitfinex","ETHUSD",1727151525338,1.28922145,2627.1,2627.0,4.60842]
["bitfinex","ETHUSD",1727151525531,0.09435296,2627.1,2627.0,4.60842]
["bitfinex","ETHUSD",1727151527540,1.28922145,2627.1,2627.0,4.60842]
["bitfinex","ETHUSD",1727151527864,0.09435296,2627.1,2627.0,4.60842]
["bitfinex","ETHUSD",1727151530471,1.28922145,2627.1,2627.0,0.8018]
["bitfinex","ETHUSD",1727151532540,1.28984368,2627.1,2627.0,0.8018]
["bitfinex","ETHUSD",1727151534581,0.09435296,2627.1,2627.0,0.8018]
["bitfinex","ETHUSD",1727151534790,1.28984368,2627.1,2627.0,0.8018]
["bitfinex","ETHUSD",1727151537892,1.28984368,2627.1,2626.8,4.60862]
["bitfinex","ETHUSD",1727151538052,1.19549072,2627.0,2626.8,4.60862]
["bitfinex","ETHUSD",1727151538387,1.19549072,2627.0,2626.8,0.8018]
["bitfinex","ETHUSD",1727151538691,1.19549072,2627.0,2626.8,4.60871]
["bitfinex","ETHUSD",1727151538692,0.0946608,2626.9,2626.8,4.60871]
["bitfinex","ETHUSD",1727151539749,1.19549072,2627.0,2626.8,4.60871]
["bitfinex","ETHUSD",1727151540144,0.0946608,2626.9,2626.8,4.60871]
["bitfinex","ETHUSD",1727151541042,1.19549072,2627.1,2626.8,4.60871]
["bitfinex","ETHUSD",1727151541281,0.0946608,2627.0,2626.8,4.60871]
["bitfinex","ETHUSD",1727151542488,0.0946608,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727151545586,0.0946608,2627.0,2626.9,4.648306]
["bitfinex","ETHUSD",1727151546081,0.0946608,2627.0,2626.9,5.437506]
["bitfinex","ETHUSD",1727151546273,0.0946608,2627.0,2626.9,5.51363283]
["bitfinex","ETHUSD",1727151546650,1.19549072,2627.3,2627.1,3.80633]
["bitfinex","ETHUSD",1727151546850,0.09470266,2627.2,2627.1,3.80633]
["bitfinex","ETHUSD",1727151547059,1.19614915,2627.2,2627.0,0.7892]
["bitfinex","ETHUSD",1727151547296,1.19614915,2627.1,2627.0,0.7892]
["bitfinex","ETHUSD",1727151547496,1.19631583,2627.1,2627.0,0.7892]
["bitfinex","ETHUSD",1727151547862,1.19641047,2627.1,2627.0,0.7892]
["bitfinex","ETHUSD",1727151548198,1.29111313,2627.1,2627.0,0.7892]
["bitfinex","ETHUSD",1727151548560,1.29111313,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1727151548769,1.19641047,2627.0,2626.8,7.61363]
["bitfinex","ETHUSD",1727151548962,1.19641047,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1727151549274,0.09470266,2626.9,2626.8,3.80681]
["bitfinex","ETHUSD",1727151549668,1.29111313,2626.9,2626.8,3.80681]
["bitfinex","ETHUSD",1727151550181,1.29111313,2626.9,2626.8,4.59601]
["bitfinex","ETHUSD",1727151550496,0.09470266,2626.9,2626.8,5.48680033]
["bitfinex","ETHUSD",1727151552410,0.09470266,2626.9,2626.8,5.01359328]
["bitfinex","ETHUSD",1727151552605,0.09470266,2626.9,2626.8,4.59601]
["bitfinex","ETHUSD",1727151553501,1.29111313,2626.9,2626.8,5.01366631]
["bitfinex","ETHUSD",1727151553794,0.09470266,2626.9,2626.8,5.01366631]
["bitfinex","ETHUSD",1727151554388,1.29111313,2626.9,2626.8,5.01366631]
["bitfinex","ETHUSD",1727151556279,1.29111313,2626.9,2626.8,0.41765631]
["bitfinex","ETHUSD",1727151556590,1.68810473,2626.9,2626.8,4.58541]
["bitfinex","ETHUSD",1727151556923,1.68810473,2626.9,2626.8,5.00328005]
["bitfinex","ETHUSD",1727151557284,1.68810473,2626.9,2626.8,1.19637005]
["bitfinex","ETHUSD",1727151558912,1.68810473,2626.9,2626.8,0.7785]
["bitfinex","ETHUSD",1727151559117,1.68810473,2626.9,2626.8,4.58541]
["bitfinex","ETHUSD",1727151559287,1.68810473,2626.9,2626.8,5.00348944]
["bitfinex","ETHUSD",1727151560513,1.68810473,2626.9,2626.8,5.8883782]
["bitfinex","ETHUSD",1727151560514,0.68810473,2626.9,2626.8,5.8883782]
["bitfinex","ETHUSD",1727151560808,0.77971867,2626.9,2626.8,5.8883782]
["bitfinex","ETHUSD",1727151561114,1.77757426,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727151561484,6.2038467,2627.2,2626.8,0.41810369]
["bitfinex","ETHUSD",1727151561684,2.3974267,2627.1,2626.6,4.6238057]
["bitfinex","ETHUSD",1727151561903,2.3974267,2627.1,2626.7,0.41814825]
["bitfinex","ETHUSD",1727151562094,2.39865356,2627.1,2626.8,0.41814825]
["bitfinex","ETHUSD",1727151562295,2.39865356,2627.1,2626.6,4.6238057]
["bitfinex","ETHUSD",1727151562676,1.19935355,2626.7,2626.6,4.6238057]
["bitfinex","ETHUSD",1727151562891,1.1993484,2626.7,2626.6,6.55411989]
["bitfinex","ETHUSD",1727151564122,1.19946291,2626.7,2626.6,6.55411989]
["bitfinex","ETHUSD",1727151565629,1.19946291,2626.7,2626.6,6.55418772]
["bitfinex","ETHUSD",1727151566311,0.8276,2627.0,2626.6,6.55418772]
["bitfinex","ETHUSD",1727151566509,0.8276,2627.0,2626.7,0.41817748]
["bitfinex","ETHUSD",1727151566694,0.8276,2627.0,2626.8,0.41817748]
["bitfinex","ETHUSD",1727151566899,0.8276,2627.0,2626.6,5.46692627]
["bitfinex","ETHUSD",1727151567097,0.8276,2627.0,2626.7,0.41818043]
["bitfinex","ETHUSD",1727151567296,0.8276,2627.0,2626.8,0.41818043]
["bitfinex","ETHUSD",1727151567521,0.8276,2627.0,2626.6,4.6238057]
["bitfinex","ETHUSD",1727151567728,0.8276,2627.0,2626.7,0.41818121]
["bitfinex","ETHUSD",1727151568025,1.99907765,2626.9,2626.8,0.41818121]
["bitfinex","ETHUSD",1727151568228,2.08766396,2626.9,2626.8,0.41818121]
["bitfinex","ETHUSD",1727151569220,2.08766396,2626.9,2626.6,4.6238057]
["bitfinex","ETHUSD",1727151569438,1.59926585,2626.8,2626.6,5.46692827]
["bitfinex","ETHUSD",1727151570250,0.08858631,2626.7,2626.6,5.46692827]
["bitfinex","ETHUSD",1727151570436,1.59926585,2626.8,2626.6,5.46692827]
["bitfinex","ETHUSD",1727151570608,1.59926585,2626.8,2626.7,0.4181686]
["bitfinex","ETHUSD",1727151570947,1.59926585,2626.8,2626.7,0.41815725]
["bitfinex","ETHUSD",1727151572220,1.99897234,2626.9,2626.7,0.41815725]
["bitfinex","ETHUSD",1727151572606,1.59908816,2626.8,2626.7,0.41815725]
["bitfinex","ETHUSD",1727151572808,1.99897234,2626.9,2626.6,5.46692827]
["bitfinex","ETHUSD",1727151573027,1.59909563,2626.8,2626.6,5.46692827]
["bitfinex","ETHUSD",1727151573348,1.59909563,2626.8,2626.7,0.96484011]
["bitfinex","ETHUSD",1727151573654,1.59909563,2626.8,2626.7,4.77189011]
["bitfinex","ETHUSD",1727151575943,1.59909563,2626.8,2626.7,4.77187298]
["bitfinex","ETHUSD",1727151576421,1.59909563,2626.8,2626.7,0.96482298]
["bitfinex","ETHUSD",1727151576618,1.59909563,2626.8,2626.7,0.96482399]
["bitfinex","ETHUSD",1727151577410,1.59909563,2626.8,2626.7,0.54669283]
["bitfinex","ETHUSD",1727151578636,1.6876453,2626.8,2626.7,0.54669283]
["bitfinex","ETHUSD",1727151578945,1.6876453,2626.8,2626.7,0.96481828]
["bitfinex","ETHUSD",1727151580959,1.6876453,2626.8,2626.7,0.54669283]
["bitfinex","ETHUSD",1727151582322,1.6876453,2626.8,2626.6,4.6237857]
["bitfinex","ETHUSD",1727151582655,1.19950943,2626.7,2626.6,4.6237857]
["bitfinex","ETHUSD",1727151583023,1.2880591,2626.7,2626.6,4.6237857]
["bitfinex","ETHUSD",1727151586192,1.2880591,2626.7,2626.6,0.8167057]
["bitfinex","ETHUSD",1727151586193,0.08854967,2626.7,2626.6,0.8167057]
["bitfinex","ETHUSD",1727151586490,0.08854967,2626.7,2626.6,5.71098275]
["bitfinex","ETHUSD",1727151586491,1.19948626,2626.7,2626.6,5.71098275]
["bitfinex","ETHUSD",1727151586658,1.19948626,2626.7,2626.6,6.66280803]
["bitfinex","ETHUSD",1727151586659,1.28803593,2626.7,2626.6,6.66280803]
["bitfinex","ETHUSD",1727151587053,1.28803593,2626.7,2626.6,5.99383754]
["bitfinex","ETHUSD",1727151589349,4.68329967,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151590155,6.14578024,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151590756,8.54471663,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151591693,8.54261684,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151591890,9.77757752,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151592366,7.38074092,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151598410,12.77654489,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151598577,10.38074092,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151600087,10.93074092,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151601209,13.7233582,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151602314,11.31036623,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151602492,8.91826035,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151602674,11.31022308,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151603066,11.30972085,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151603271,8.91826035,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151603470,11.30977463,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151603701,11.30981996,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151605901,11.30857086,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151606707,8.91826035,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151607207,11.30857086,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151608199,8.91826035,2626.7,2626.6,0.0382057]
["bitfinex","ETHUSD",1727151611476,8.91826035,2626.7,2626.6,0.5382057]
["bitfinex","ETHUSD",1727151614371,9.46826035,2626.7,2626.6,0.5382057]
["bitfinex","ETHUSD",1727151614574,11.85857086,2626.7,2626.6,0.5382057]
["bitfinex","ETHUSD",1727151615712,11.85857086,2626.7,2626.6,1.0382057]
["bitfinex","ETHUSD",1727151616287,9.46826035,2626.7,2626.6,1.0382057]
["bitfinex","ETHUSD",1727151617378,11.85540676,2626.7,2626.6,1.0382057]
["bitfinex","ETHUSD",1727151618212,13.31788733,2626.7,2626.6,1.0382057]
["bitfinex","ETHUSD",1727151619480,13.31788733,2626.7,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151619481,3.7697,2626.5,2625.9,0.813]
["bitfinex","ETHUSD",1727151619807,1.19316869,2626.1,2625.9,0.813]
["bitfinex","ETHUSD",1727151620394,0.08732997,2626.0,2625.9,0.813]
["bitfinex","ETHUSD",1727151622028,5.08856866,2626.0,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151622238,5.00139732,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151622610,5.0888268,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151622829,6.55130737,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151623033,6.94889126,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151623609,6.6326856,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151623813,8.22328243,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151624013,8.62137982,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151624316,6.6326856,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151624725,10.4023856,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151625236,12.38987175,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151626251,12.93987175,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151626450,9.48990503,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151626762,10.9523856,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151627353,13.33630481,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151629847,13.33573322,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151634616,13.33573458,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151638055,10.9523856,2625.9,2625.8,0.0382057]
["bitfinex","ETHUSD",1727151641255,10.9523856,2625.9,2625.2,0.8096]
["bitfinex","ETHUSD",1727151641256,3.0,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151641555,3.08672758,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151641760,1.27782453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151641957,5.08690453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151645732,3.89580758,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151646875,5.08690453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151647964,3.89580758,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151648856,5.08690453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151649661,3.89580758,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151651274,5.08690453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151651448,3.89580758,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151651792,5.08690453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151652086,3.89580758,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151652291,5.08690453,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151655086,5.08747193,2625.3,2625.2,0.8096]
["bitfinex","ETHUSD",1727151655283,3.80923,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151655481,5.00101783,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151655685,5.0844638,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151660476,1.2752338,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151660788,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151661198,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151661518,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151661712,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151661914,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151662118,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151662294,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151662494,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151662696,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151662996,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151663183,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151663517,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151663832,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151664516,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151664717,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151665018,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151665192,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151665519,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151665685,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151665889,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151666222,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151666588,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151666783,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151667131,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151667324,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151667499,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151667822,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151668118,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151668419,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151668722,3.80908,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151668887,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151669091,10.01017547,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151669284,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151669622,10.01017547,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151669826,0.08344597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151669982,3.89267597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151670184,6.20097547,2625.3,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151670440,3.89267597,2625.2,2625.1,0.8271057]
["bitfinex","ETHUSD",1727151670730,3.89267597,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151671031,7.44018464,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151675234,6.28457144,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151675429,6.28656143,2625.2,2625.1,0.0382057]
["bitfinex","ETHUSD",1727151678121,6.28656143,2625.2,2625.1,0.5382057]
["bitfinex","ETHUSD",1727151680349,6.28595568,2625.2,2625.1,0.5382057]
["bitfinex","ETHUSD",1727151682223,6.28595568,2625.2,2625.1,1.0382057]
["bitfinex","ETHUSD",1727151682412,6.28595568,2625.2,2625.1,1.8285057]
["bitfinex","ETHUSD",1727151683126,0.08344597,2625.2,2625.1,1.8285057]
["bitfinex","ETHUSD",1727151683364,1.99452834,2625.2,2625.1,6.6200665]
["bitfinex","ETHUSD",1727151683658,0.08078699,2625.2,2625.1,6.6200665]
["bitfinex","ETHUSD",1727151684016,1.19685386,2625.3,2625.2,4.59953]
["bitfinex","ETHUSD",1727151684312,1.67638626,2625.3,2625.2,5.01791623]
["bitfinex","ETHUSD",1727151684515,1.67638626,2625.3,2625.2,1.20868623]
["bitfinex","ETHUSD",1727151685346,2.07484809,2625.3,2625.2,1.20868623]
["bitfinex","ETHUSD",1727151685537,2.07484809,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151686133,2.07484809,2625.3,2625.2,1.20852813]
["bitfinex","ETHUSD",1727151686454,2.07484809,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151687936,0.08078699,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151688340,1.67548995,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151688810,1.67553625,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151689012,0.08078699,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151689417,1.67540228,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151689733,1.67539567,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151691257,1.67550263,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151692055,1.67564546,2625.3,2625.2,0.7903]
["bitfinex","ETHUSD",1727151692554,0.08078699,2625.3,2625.2,5.61433754]
["bitfinex","ETHUSD",1727151692719,0.08078699,2625.3,2625.2,5.69051163]
["bitfinex","ETHUSD",1727151693129,1.19613294,2625.5,2625.2,4.90021163]
["bitfinex","ETHUSD",1727151693487,1.19613294,2625.5,2625.4,4.59074]
["bitfinex","ETHUSD",1727151694253,1.59485847,2625.6,2625.5,4.59059]
["bitfinex","ETHUSD",1727151694254,1.19613294,2625.6,2625.5,4.59059]
["bitfinex","ETHUSD",1727151694459,1.19613294,2625.6,2625.5,5.430557]
["bitfinex","ETHUSD",1727151694757,1.59485847,2625.8,2625.5,5.430557]
["bitfinex","ETHUSD",1727151694758,1.19613294,2625.7,2625.5,5.430557]
["bitfinex","ETHUSD",1727151696129,1.19613294,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727151696357,1.59485847,2625.8,2625.7,0.7818]
["bitfinex","ETHUSD",1727151696358,1.19613294,2625.8,2625.7,0.7818]
["bitfinex","ETHUSD",1727151696657,1.19613294,2626.1,2625.9,4.59001]
["bitfinex","ETHUSD",1727151696859,1.19613294,2626.3,2626.1,4.58972]
["bitfinex","ETHUSD",1727151697077,1.59485847,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727151697078,1.19613294,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727151697292,1.19613294,2626.5,2626.3,1.55095573]
["bitfinex","ETHUSD",1727151697499,1.19613294,2626.6,2626.3,1.55095573]
["bitfinex","ETHUSD",1727151697651,1.19613294,2626.6,2626.3,0.7818]
["bitfinex","ETHUSD",1727151698345,1.19613294,2626.7,2626.3,0.7818]
["bitfinex","ETHUSD",1727151698955,0.07842401,2626.6,2626.3,0.7818]
["bitfinex","ETHUSD",1727151700268,5.00306294,2626.8,2626.3,0.7818]
["bitfinex","ETHUSD",1727151700470,0.07842401,2626.5,2626.3,0.7818]
["bitfinex","ETHUSD",1727151700671,0.07842401,2626.5,2626.3,1.24837234]
["bitfinex","ETHUSD",1727151700850,5.00306294,2626.8,2626.3,1.24837234]
["bitfinex","ETHUSD",1727151701051,0.07842401,2626.4,2626.3,1.24837234]
["bitfinex","ETHUSD",1727151701394,5.00306294,2626.8,2626.3,1.24837234]
["bitfinex","ETHUSD",1727151701566,0.07842401,2626.4,2626.3,1.24837234]
["bitfinex","ETHUSD",1727151701950,5.00306294,2626.8,2626.3,1.24837234]
["bitfinex","ETHUSD",1727151702153,0.07842401,2626.4,2626.3,0.7818]
["bitfinex","ETHUSD",1727151702759,3.80693,2626.8,2626.3,0.7818]
["bitfinex","ETHUSD",1727151702947,0.07842401,2626.4,2626.3,0.7818]
["bitfinex","ETHUSD",1727151703154,3.80693,2626.8,2626.3,0.7818]
["bitfinex","ETHUSD",1727151703385,0.07842401,2626.4,2626.3,0.7818]
["bitfinex","ETHUSD",1727151703691,3.80693,2626.8,2626.3,1.240758]
["bitfinex","ETHUSD",1727151703854,0.07842401,2626.4,2626.3,1.240758]
["bitfinex","ETHUSD",1727151704054,3.80693,2626.8,2626.3,1.240758]
["bitfinex","ETHUSD",1727151704286,0.07842401,2626.4,2626.3,1.240758]
["bitfinex","ETHUSD",1727151704589,4.60083,2626.8,2626.3,1.240758]
["bitfinex","ETHUSD",1727151704797,0.07842401,2626.4,2626.3,1.240758]
["bitfinex","ETHUSD",1727151705462,4.60086,2626.8,2626.3,1.240758]
["bitfinex","ETHUSD",1727151705661,0.07842401,2626.4,2626.3,1.240758]
["bitfinex","ETHUSD",1727151705861,4.60086,2626.8,2626.3,1.240758]
["bitfinex","ETHUSD",1727151706362,0.07842401,2626.7,2626.3,5.048388]
["bitfinex","ETHUSD",1727151706565,0.7939,2626.8,2626.4,0.8856068]
["bitfinex","ETHUSD",1727151706758,0.07842401,2626.7,2626.4,0.8856068]
["bitfinex","ETHUSD",1727151707296,0.07842401,2626.6,2626.4,0.8856068]
["bitfinex","ETHUSD",1727151707672,7.61364,2626.9,2626.4,0.8856068]
["bitfinex","ETHUSD",1727151707873,0.07842401,2626.5,2626.3,4.58943]
["bitfinex","ETHUSD",1727151708185,3.80695,2626.8,2626.3,4.58943]
["bitfinex","ETHUSD",1727151708396,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151708564,3.80695,2626.8,2626.3,4.58943]
["bitfinex","ETHUSD",1727151708765,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151709084,0.07900651,2626.4,2626.3,5.048373]
["bitfinex","ETHUSD",1727151709281,3.80695,2626.8,2626.3,5.048373]
["bitfinex","ETHUSD",1727151709488,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151709665,3.80678,2626.9,2626.3,4.58943]
["bitfinex","ETHUSD",1727151709867,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151710068,3.80691,2626.8,2626.3,4.58943]
["bitfinex","ETHUSD",1727151710293,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151710599,3.80691,2626.8,2626.3,5.429162]
["bitfinex","ETHUSD",1727151710901,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151711063,3.80691,2626.8,2626.3,4.58943]
["bitfinex","ETHUSD",1727151711266,0.07900651,2626.4,2626.3,4.58943]
["bitfinex","ETHUSD",1727151711566,3.80691,2626.8,2626.3,4.58943]
["bitfinex","ETHUSD",1727151711762,3.80707,2626.7,2626.3,0.7818]
["bitfinex","ETHUSD",1727151712093,3.80707,2626.7,2626.1,4.56669]
["bitfinex","ETHUSD",1727151712094,0.85920651,2626.6,2626.1,4.56669]
["bitfinex","ETHUSD",1727151712299,0.85920651,2626.6,2626.1,0.7588]
["bitfinex","ETHUSD",1727151712471,3.80739,2626.5,2626.1,0.7588]
["bitfinex","ETHUSD",1727151712995,0.07900651,2626.4,2626.1,0.7588]
["bitfinex","ETHUSD",1727151713969,2.24268057,2626.6,2626.1,0.7588]
["bitfinex","ETHUSD",1727151714198,3.80752,2626.4,2626.1,0.7588]
["bitfinex","ETHUSD",1727151714694,0.07900651,2626.3,2626.1,0.7588]
["bitfinex","ETHUSD",1727151717219,3.88664651,2626.3,2625.8,0.7588]
["bitfinex","ETHUSD",1727151717517,3.80778,2626.2,2625.8,0.7588]
["bitfinex","ETHUSD",1727151717670,3.80778,2626.2,2625.8,1.318522]
["bitfinex","ETHUSD",1727151717986,0.07949984,2626.1,2625.8,1.318522]
["bitfinex","ETHUSD",1727151719207,3.80788,2626.2,2625.8,0.7588]
["bitfinex","ETHUSD",1727151719387,0.07949984,2626.0,2625.8,0.7588]
["bitfinex","ETHUSD",1727151719588,3.80788,2626.2,2625.8,0.7588]
["bitfinex","ETHUSD",1727151719798,0.07949984,2625.9,2625.8,4.56716]
["bitfinex","ETHUSD",1727151720122,3.80761,2626.4,2625.8,4.56716]
["bitfinex","ETHUSD",1727151720320,0.07949984,2625.9,2625.8,4.56716]
["bitfinex","ETHUSD",1727151720521,7.61523,2626.4,2625.8,5.50772]
["bitfinex","ETHUSD",1727151720721,0.07949984,2625.9,2625.8,4.56716]
["bitfinex","ETHUSD",1727151720927,7.61523,2626.4,2625.8,4.56716]
["bitfinex","ETHUSD",1727151721130,0.07949984,2625.9,2625.8,4.56716]
["bitfinex","ETHUSD",1727151721495,7.61523,2626.4,2625.8,4.56716]
["bitfinex","ETHUSD",1727151721496,3.80764,2626.3,2625.8,0.7588]
["bitfinex","ETHUSD",1727151722002,0.07934248,2626.2,2625.8,0.7588]
["bitfinex","ETHUSD",1727151722201,0.07934248,2626.2,2625.8,5.1544508]
["bitfinex","ETHUSD",1727151722414,0.07934248,2626.1,2625.8,5.1544508]
["bitfinex","ETHUSD",1727151722931,7.6152,2626.4,2625.8,5.1544508]
["bitfinex","ETHUSD",1727151723104,0.07934248,2626.0,2625.8,5.1544508]
["bitfinex","ETHUSD",1727151723302,7.61521,2626.4,2625.8,5.1544508]
["bitfinex","ETHUSD",1727151723505,0.07934248,2625.9,2625.8,4.56716]
["bitfinex","ETHUSD",1727151723732,3.80759,2626.4,2625.8,4.56716]
["bitfinex","ETHUSD",1727151724026,0.07934248,2625.9,2625.8,4.56716]
["bitfinex","ETHUSD",1727151724227,0.07934248,2625.9,2625.8,0.7588]
["bitfinex","ETHUSD",1727151724789,3.80765,2626.3,2625.8,0.7588]
["bitfinex","ETHUSD",1727151725096,4.76457729,2626.3,2625.8,0.7588]
["bitfinex","ETHUSD",1727151725290,0.07934248,2626.2,2625.8,0.7588]
["bitfinex","ETHUSD",1727151725742,3.80765,2626.3,2625.8,0.7588]
["bitfinex","ETHUSD",1727151726036,0.07934248,2626.1,2625.8,0.7588]
["bitfinex","ETHUSD",1727151726215,3.80765,2626.3,2625.8,0.7588]
["bitfinex","ETHUSD",1727151726413,0.07934248,2626.2,2625.8,4.56714]
["bitfinex","ETHUSD",1727151726633,0.07934248,2626.2,2625.8,5.507692]
["bitfinex","ETHUSD",1727151726927,0.07934248,2626.1,2625.8,1.699352]
["bitfinex","ETHUSD",1727151727131,2.22038057,2626.0,2625.7,1.03]
["bitfinex","ETHUSD",1727151727375,1.19613294,2626.1,2625.8,0.753]
["bitfinex","ETHUSD",1727151727558,0.07934248,2625.9,2625.8,0.753]
["bitfinex","ETHUSD",1727151727720,5.00399294,2626.2,2625.8,0.753]
["bitfinex","ETHUSD",1727151727927,0.07920606,2625.9,2625.8,0.753]
["bitfinex","ETHUSD",1727151728120,5.00399294,2626.2,2625.8,0.753]
["bitfinex","ETHUSD",1727151728321,1.19613294,2626.1,2625.8,0.753]
["bitfinex","ETHUSD",1727151728519,5.083299,2626.1,2625.8,0.753]
["bitfinex","ETHUSD",1727151732120,1.19613294,2626.0,2625.8,0.753]
["bitfinex","ETHUSD",1727151732325,1.2752078,2626.0,2625.8,0.753]
["bitfinex","ETHUSD",1727151734559,0.07907486,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727151734875,1.19613294,2626.3,2625.9,4.61391]
["bitfinex","ETHUSD",1727151735050,0.07639474,2626.0,2625.9,4.61391]
["bitfinex","ETHUSD",1727151735249,1.19613294,2626.3,2625.9,4.61391]
["bitfinex","ETHUSD",1727151735477,0.07639474,2626.0,2625.9,5.559151]
["bitfinex","ETHUSD",1727151735680,1.19613294,2626.3,2625.9,5.559151]
["bitfinex","ETHUSD",1727151735980,0.07649989,2626.0,2625.9,5.559151]
["bitfinex","ETHUSD",1727151736182,1.19613294,2626.3,2625.9,5.559151]
["bitfinex","ETHUSD",1727151736488,1.19613294,2626.2,2625.9,5.559151]
["bitfinex","ETHUSD",1727151736641,1.27263283,2626.2,2625.9,1.750941]
["bitfinex","ETHUSD",1727151737147,1.27263283,2626.2,2625.7,8.64684]
["bitfinex","ETHUSD",1727151737148,1.27263283,2626.2,2625.8,4.61399]
["bitfinex","ETHUSD",1727151737360,5.78905294,2626.1,2625.7,1.03]
["bitfinex","ETHUSD",1727151737548,1.19613294,2626.0,2625.7,1.03]
["bitfinex","ETHUSD",1727151737779,1.27263283,2626.0,2625.7,4.83841]
["bitfinex","ETHUSD",1727151737982,1.27263283,2626.0,2625.8,0.564411]
["bitfinex","ETHUSD",1727151738870,0.07649989,2626.0,2625.8,0.564411]
["bitfinex","ETHUSD",1727151739367,0.07649989,2626.0,2625.9,0.8057]
["bitfinex","ETHUSD",1727151739962,0.07649989,2626.0,2625.9,4.61391]
["bitfinex","ETHUSD",1727151740960,1.19613294,2626.2,2625.9,4.61391]
["bitfinex","ETHUSD",1727151741169,1.19613294,2626.2,2626.0,0.8986671]
["bitfinex","ETHUSD",1727151741878,1.19613294,2626.2,2626.0,4.7067171]
["bitfinex","ETHUSD",1727151742181,1.1957017,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727151742483,1.1957017,2626.2,2626.1,4.61362]
["bitfinex","ETHUSD",1727151742981,1.59485847,2626.3,2626.1,4.61362]
["bitfinex","ETHUSD",1727151742982,1.1957017,2626.3,2626.1,4.61362]
["bitfinex","ETHUSD",1727151743283,1.1957017,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727151743577,0.07649989,2626.2,2626.1,5.54564771]
["bitfinex","ETHUSD",1727151743752,1.1957017,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1727151745283,1.1957017,2626.4,2626.2,7.61537]
["bitfinex","ETHUSD",1727151745481,1.1957017,2626.4,2626.3,0.82289625]
["bitfinex","ETHUSD",1727151747054,1.59485847,2626.4,2626.3,0.82289625]
["bitfinex","ETHUSD",1727151747271,1.59485847,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1727151747464,1.99338565,2626.5,2626.2,3.80767]
["bitfinex","ETHUSD",1727151747465,1.19606581,2626.3,2626.2,3.80767]
["bitfinex","ETHUSD",1727151748066,1.59485847,2626.4,2626.2,7.61537]
["bitfinex","ETHUSD",1727151748067,1.19606581,2626.4,2626.2,7.61537]
["bitfinex","ETHUSD",1727151748293,1.19606581,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1727151748598,1.19606581,2626.4,2626.2,8.16988977]
["bitfinex","ETHUSD",1727151748757,1.19606581,2626.4,2626.2,4.36220977]
["bitfinex","ETHUSD",1727151748963,1.19606581,2626.4,2626.3,4.61333]
["bitfinex","ETHUSD",1727151749357,1.19606581,2626.5,2626.3,4.61333]
["bitfinex","ETHUSD",1727151749700,1.19606581,2626.5,2626.4,4.32427698]
["bitfinex","ETHUSD",1727151750314,1.19606581,2626.5,2626.4,0.51678698]
["bitfinex","ETHUSD",1727151750602,1.59485847,2626.5,2626.4,0.51678698]
["bitfinex","ETHUSD",1727151750810,1.59485847,2626.6,2626.4,0.51678698]
["bitfinex","ETHUSD",1727151751504,1.59485847,2626.6,2626.5,0.8285]
["bitfinex","ETHUSD",1727151751703,1.59485847,2626.6,2626.5,4.63584]
["bitfinex","ETHUSD",1727151751890,1.1962046,2626.6,2626.5,5.480172]
["bitfinex","ETHUSD",1727151752768,1.1962046,2626.7,2626.5,5.480172]
["bitfinex","ETHUSD",1727151753116,1.1962046,2626.6,2626.5,5.480172]
["bitfinex","ETHUSD",1727151753870,1.1962046,2626.7,2626.5,5.480172]
["bitfinex","ETHUSD",1727151754070,1.1962046,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727151754311,1.1962046,2626.7,2626.6,4.7359372]
["bitfinex","ETHUSD",1727151754971,1.1962046,2626.7,2626.6,0.9287372]
["bitfinex","ETHUSD",1727151755907,1.1962046,2626.7,2626.6,4.7359372]
["bitfinex","ETHUSD",1727151756209,1.1962046,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727151756369,1.1962046,2626.9,2626.8,4.66119472]
["bitfinex","ETHUSD",1727151756776,1.1962046,2626.9,2626.8,5.48969472]
["bitfinex","ETHUSD",1727151757482,1.1962046,2627.0,2626.8,5.48969472]
["bitfinex","ETHUSD",1727151758010,1.59485847,2627.1,2626.8,5.48969472]
["bitfinex","ETHUSD",1727151758011,1.1962046,2626.9,2626.8,5.48969472]
["bitfinex","ETHUSD",1727151758207,1.1962046,2627.0,2626.8,1.68278472]
["bitfinex","ETHUSD",1727151758509,0.07683106,2626.9,2626.8,1.68278472]
["bitfinex","ETHUSD",1727151760303,0.07683106,2626.9,2626.8,0.85428472]
["bitfinex","ETHUSD",1727151760612,0.07683106,2626.9,2626.6,3.8072]
["bitfinex","ETHUSD",1727151762108,0.07683106,2626.9,2626.5,0.8285]
["bitfinex","ETHUSD",1727151762109,1.27303566,2626.9,2626.5,0.8285]
["bitfinex","ETHUSD",1727151762419,5.07984566,2626.9,2626.5,0.8285]
["bitfinex","ETHUSD",1727151763274,1.27303566,2626.9,2626.5,0.8285]
["bitfinex","ETHUSD",1727151766729,5.07981566,2626.9,2626.5,0.8285]
["bitfinex","ETHUSD",1727151766929,5.07981566,2626.9,2626.4,4.8074]
["bitfinex","ETHUSD",1727151767112,1.27303566,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1727151768737,1.27303566,2626.9,2626.6,0.8052]
["bitfinex","ETHUSD",1727151769431,1.27303566,2626.9,2626.6,4.61236]
["bitfinex","ETHUSD",1727151770855,1.27303566,2626.9,2626.6,0.8052]
["bitfinex","ETHUSD",1727151772735,1.27303566,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1727151772897,1.27303566,2626.9,2626.5,4.99531936]
["bitfinex","ETHUSD",1727151775405,5.07983566,2626.9,2626.5,1.18798936]
["bitfinex","ETHUSD",1727151775618,1.1962046,2626.8,2626.5,1.18798936]
["bitfinex","ETHUSD",1727151775817,1.1962046,2626.8,2626.4,9.41999]
["bitfinex","ETHUSD",1727151776124,0.07699919,2626.7,2626.4,9.42]
["bitfinex","ETHUSD",1727151776370,1.1962046,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727151776571,0.07739336,2626.6,2626.5,3.80733]
["bitfinex","ETHUSD",1727151776727,1.1962046,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727151777061,0.07739336,2626.6,2626.5,4.749322]
["bitfinex","ETHUSD",1727151777664,1.1962046,2626.8,2626.5,4.749322]
["bitfinex","ETHUSD",1727151777866,0.0773881,2626.6,2626.5,4.749322]
["bitfinex","ETHUSD",1727151778340,1.1962046,2626.8,2626.5,4.749322]
["bitfinex","ETHUSD",1727151778667,0.0773881,2626.6,2626.5,4.749322]
["bitfinex","ETHUSD",1727151778840,1.1962046,2626.8,2626.5,4.749322]
["bitfinex","ETHUSD",1727151779169,1.1962046,2626.8,2626.5,0.941992]
["bitfinex","ETHUSD",1727151779338,0.07740912,2626.7,2626.6,4.4626282]
["bitfinex","ETHUSD",1727151779526,1.1962046,2626.8,2626.6,4.4626282]
["bitfinex","ETHUSD",1727151779848,0.07740912,2626.7,2626.6,4.4626282]
["bitfinex","ETHUSD",1727151780225,1.1962046,2626.8,2626.6,4.4626282]
["bitfinex","ETHUSD",1727151780426,0.07740912,2626.7,2626.6,4.4626282]
["bitfinex","ETHUSD",1727151781143,1.1962046,2626.8,2626.6,4.4626282]
["bitfinex","ETHUSD",1727151781344,0.07740912,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727151781547,1.1962046,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727151781752,1.27361372,2626.7,2626.6,3.80717]
["bitfinex","ETHUSD",1727151782763,1.27361372,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1727151784087,1.27361372,2626.7,2626.4,5.61259]
["bitfinex","ETHUSD",1727151784270,1.1962046,2626.6,2626.4,6.61007198]
["bitfinex","ETHUSD",1727151784796,0.07740912,2626.5,2626.4,6.61007198]
["bitfinex","ETHUSD",1727151789508,1.27361372,2626.5,2626.4,6.61007198]
["bitfinex","ETHUSD",1727151789680,1.27361372,2626.5,2626.4,2.80268198]
["bitfinex","ETHUSD",1727151790068,1.27361372,2626.5,2626.4,6.61017198]
["bitfinex","ETHUSD",1727151790799,0.07740912,2626.5,2626.4,6.61017198]
["bitfinex","ETHUSD",1727151793439,1.27361372,2626.5,2626.4,6.61017198]
["bitfinex","ETHUSD",1727151793616,0.07740912,2626.5,2626.4,6.68631199]
["bitfinex","ETHUSD",1727151793954,0.07740912,2626.5,2626.4,7.35505188]
["bitfinex","ETHUSD",1727151794756,0.07740912,2626.5,2626.4,7.27891187]
["bitfinex","ETHUSD",1727151796633,0.07740912,2626.5,2626.4,6.61017198]
["bitfinex","ETHUSD",1727151797143,1.27361372,2626.5,2626.4,7.27910307]
["bitfinex","ETHUSD",1727151798676,0.07740912,2626.5,2626.4,7.27910307]
["bitfinex","ETHUSD",1727151798967,0.07740912,2626.5,2626.4,7.35524037]
["bitfinex","ETHUSD",1727151800172,0.07740912,2626.5,2626.4,6.61017198]
["bitfinex","ETHUSD",1727151800343,0.07740912,2626.5,2626.4,7.27920177]
["bitfinex","ETHUSD",1727151800945,0.07740912,2626.5,2626.4,8.19162006]
["bitfinex","ETHUSD",1727151801169,0.07740912,2626.5,2626.4,8.11548321]
["bitfinex","ETHUSD",1727151801476,1.1962046,2626.7,2626.4,8.11548321]
["bitfinex","ETHUSD",1727151801477,1.1962046,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727151801776,1.19983872,2626.7,2626.6,6.47388211]
["bitfinex","ETHUSD",1727151802752,1.19983872,2626.7,2626.6,6.54992479]
["bitfinex","ETHUSD",1727151802957,1.19983872,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727151803202,1.19983872,2627.0,2626.8,0.8054]
["bitfinex","ETHUSD",1727151803352,1.19983872,2627.1,2626.9,5.26924057]
["bitfinex","ETHUSD",1727151803560,1.19983872,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727151803762,1.19983872,2627.1,2627.0,4.80235853]
["bitfinex","ETHUSD",1727151804292,1.19983872,2627.2,2627.0,4.80235853]
["bitfinex","ETHUSD",1727151804437,1.19983872,2627.2,2627.1,6.15047395]
["bitfinex","ETHUSD",1727151804636,1.59485847,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727151804637,1.19983872,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727151804904,1.19983872,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727151805178,1.59485847,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727151805179,1.19983872,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727151805385,1.19983872,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727151806244,1.19983872,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727151806447,1.61604587,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727151806448,1.22102612,2627.9,2627.8,5.26794057]
["bitfinex","ETHUSD",1727151806678,0.0211874,2627.9,2627.8,5.26794057]
["bitfinex","ETHUSD",1727151807486,0.0211874,2627.9,2627.8,6.25583463]
["bitfinex","ETHUSD",1727151811748,0.0211874,2627.9,2627.8,7.14042696]
["bitfinex","ETHUSD",1727151814788,1.59485847,2628.8,2627.8,7.14042696]
["bitfinex","ETHUSD",1727151814789,1.59485847,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1727151815109,1.59485847,2628.9,2627.9,6.80529]
["bitfinex","ETHUSD",1727151815110,1.59485847,2630.0,2629.5,0.8085]
["bitfinex","ETHUSD",1727151815310,0.8289,2629.8,2629.5,1.46248057]
["bitfinex","ETHUSD",1727151815596,0.8289,2629.8,2629.5,3.87905033]
["bitfinex","ETHUSD",1727151816153,0.8289,2629.8,2629.5,0.07605033]
["bitfinex","ETHUSD",1727151816396,0.8289,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1727151816848,0.8289,2629.8,2629.3,3.87932046]
["bitfinex","ETHUSD",1727151817092,0.8289,2629.8,2629.5,3.80297]
["bitfinex","ETHUSD",1727151817450,0.8289,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1727151818253,0.8289,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727151818820,0.0761063,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727151822612,0.0761063,2630.0,2629.8,7.60504]
["bitfinex","ETHUSD",1727151822956,0.0761063,2630.0,2629.8,3.80248]
["bitfinex","ETHUSD",1727151825701,0.0761063,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1727151825868,3.7452354,2630.2,2629.6,3.80281]
["bitfinex","ETHUSD",1727151826068,0.37452354,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1727151826399,0.44809296,2630.1,2629.6,3.80281]
["bitfinex","ETHUSD",1727151827101,0.44809296,2630.1,2629.6,7.60557]
["bitfinex","ETHUSD",1727151827263,0.44809296,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727151828982,0.0837,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1727151829387,0.07356942,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727151831105,0.07356942,2629.9,2629.6,3.80274]
["bitfinex","ETHUSD",1727151832601,0.07356942,2629.9,2629.6,7.6055]
["bitfinex","ETHUSD",1727151834203,0.07356942,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727151842413,0.07356942,2629.9,2629.7,7.60538]
["bitfinex","ETHUSD",1727151842739,0.07356942,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727151847845,0.07356942,2629.9,2629.7,7.60532]
["bitfinex","ETHUSD",1727151848146,0.07356942,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727151848813,0.07356942,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1727151849016,0.0837,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1727151849513,0.075288,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1727151849699,0.075288,2630.1,2629.7,7.60524]
["bitfinex","ETHUSD",1727151850413,0.075288,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727151850813,0.075288,2630.1,2629.9,3.8024]
["bitfinex","ETHUSD",1727151851215,0.075288,2630.1,2630.0,6.54602495]
["bitfinex","ETHUSD",1727151851481,0.0837,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1727151851823,0.07532478,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1727151852305,0.0837,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727151852633,0.07532478,2630.7,2630.6,3.8014]
["bitfinex","ETHUSD",1727151852838,0.0837,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727151853044,0.07532478,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727151853335,0.0837,2630.8,2630.4,3.80158]
["bitfinex","ETHUSD",1727151853538,0.07532478,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1727151853697,0.0837,2630.8,2630.2,3.80195]
["bitfinex","ETHUSD",1727151853698,4.27329,2630.8,2630.2,3.80195]
["bitfinex","ETHUSD",1727151853908,0.07561885,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727151854102,3.87688885,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727151854841,0.07561885,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727151855921,3.87696885,2630.7,2630.1,3.80207]
["bitfinex","ETHUSD",1727151856143,3.87696885,2630.7,2630.0,4.62481]
["bitfinex","ETHUSD",1727151856144,3.80142,2630.6,2630.0,4.62481]
["bitfinex","ETHUSD",1727151856349,3.80163,2630.5,2630.0,0.8226]
["bitfinex","ETHUSD",1727151856550,3.88547,2630.4,2629.8,4.59268]
["bitfinex","ETHUSD",1727151856853,3.96098909,2630.4,2629.8,4.59268]
["bitfinex","ETHUSD",1727151857353,3.80186,2630.3,2629.8,4.59268]
["bitfinex","ETHUSD",1727151857524,3.80186,2630.3,2629.6,4.59295]
["bitfinex","ETHUSD",1727151857525,0.0837,2630.1,2629.6,4.59295]
["bitfinex","ETHUSD",1727151857711,3.88584,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1727151858060,0.07544558,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727151858351,4.67480881,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727151858554,0.07537731,2629.9,2629.6,3.80284]
["bitfinex","ETHUSD",1727151858850,4.67480881,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727151859052,0.07537731,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1727151859254,4.67480881,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727151859417,0.07537731,2629.7,2629.4,0.7902]
["bitfinex","ETHUSD",1727151859612,0.78896881,2629.8,2629.4,0.7902]
["bitfinex","ETHUSD",1727151859849,0.07532478,2629.6,2629.4,0.7902]
["bitfinex","ETHUSD",1727151860153,0.07532478,2629.5,2629.4,1.66867121]
["bitfinex","ETHUSD",1727151860314,0.78896881,2629.6,2629.4,1.66867121]
["bitfinex","ETHUSD",1727151860515,0.86429359,2629.5,2629.0,4.5939]
["bitfinex","ETHUSD",1727151860739,0.78896881,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1727151860947,0.07527751,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1727151861161,0.07527751,2629.3,2629.0,4.5939]
["bitfinex","ETHUSD",1727151861162,0.86424632,2629.3,2629.0,4.5939]
["bitfinex","ETHUSD",1727151861462,0.86424632,2629.3,2629.0,8.39754]
["bitfinex","ETHUSD",1727151861637,0.86424632,2629.3,2629.0,5.75838047]
["bitfinex","ETHUSD",1727151861838,0.78896881,2629.2,2629.0,9.56199047]
["bitfinex","ETHUSD",1727151862048,0.8641255,2629.2,2629.0,5.75835047]
["bitfinex","ETHUSD",1727151862655,0.8641255,2629.2,2629.0,9.56199047]
["bitfinex","ETHUSD",1727151862860,0.07515669,2629.2,2629.0,5.75835047]
["bitfinex","ETHUSD",1727151863038,0.8641255,2629.2,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151863566,0.8641255,2629.2,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151866163,0.07515669,2629.2,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151866512,0.78896881,2629.3,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151866666,0.07493605,2629.2,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151866972,0.78896881,2629.3,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151867153,0.07493605,2629.2,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151867356,0.78896881,2629.3,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151867759,0.07493605,2629.2,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151868070,0.78896881,2629.3,2629.1,0.57583505]
["bitfinex","ETHUSD",1727151868227,0.07493605,2629.2,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151868430,0.78896881,2629.3,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151868675,0.07493605,2629.2,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151869173,0.78896881,2629.3,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151869329,0.0723391,2629.2,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151869530,0.78896881,2629.3,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151869758,0.0722555,2629.2,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151869961,0.78896881,2629.3,2629.1,4.37941505]
["bitfinex","ETHUSD",1727151870163,0.0722555,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727151870564,0.78896881,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1727151870775,0.0722555,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727151870936,0.78896881,2629.3,2629.0,3.80361]
["bitfinex","ETHUSD",1727151871160,0.07225024,2629.2,2628.8,7.75784028]
["bitfinex","ETHUSD",1727151871333,0.78896881,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727151871576,1.18394571,2629.3,2629.1,3.17180028]
["bitfinex","ETHUSD",1727151871577,0.78896881,2629.3,2629.1,3.17180028]
["bitfinex","ETHUSD",1727151871766,1.59485847,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151871767,0.78896881,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151871947,0.78896881,2629.6,2629.5,4.5851]
["bitfinex","ETHUSD",1727151872156,0.78896881,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727151872554,0.78896881,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727151872736,0.78896881,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727151872958,0.78896881,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727151873165,0.78896881,2629.7,2629.5,4.5851]
["bitfinex","ETHUSD",1727151873835,0.78896881,2629.7,2629.5,8.38802]
["bitfinex","ETHUSD",1727151874039,0.78896881,2629.7,2629.5,4.58502]
["bitfinex","ETHUSD",1727151876276,0.78896881,2629.7,2629.5,4.585]
["bitfinex","ETHUSD",1727151876479,0.78896881,2629.7,2629.5,5.05110535]
["bitfinex","ETHUSD",1727151876840,0.78896881,2629.7,2629.5,8.85402535]
["bitfinex","ETHUSD",1727151878560,0.07239235,2629.6,2629.5,8.85402535]
["bitfinex","ETHUSD",1727151879296,0.07239235,2629.6,2629.5,5.05110535]
["bitfinex","ETHUSD",1727151883292,0.15609235,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727151883472,0.94506116,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727151884081,0.78896881,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151884360,0.85906593,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151887283,0.07009712,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151890815,0.85906593,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151891483,0.07009712,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151894982,0.85906593,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151895394,0.07009712,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151897178,0.85906593,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151897386,0.07009712,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151897680,0.86771125,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151898390,0.86771125,2629.5,2629.2,3.8033]
["bitfinex","ETHUSD",1727151898629,0.79761413,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1727151899106,0.86761106,2629.4,2629.2,3.8033]
["bitfinex","ETHUSD",1727151899294,0.79761413,2629.3,2629.2,3.8033]
["bitfinex","ETHUSD",1727151899492,1.18394571,2629.3,2629.1,2.0]
["bitfinex","ETHUSD",1727151899684,1.18394571,2629.2,2629.1,2.0]
["bitfinex","ETHUSD",1727151899887,1.25392155,2629.2,2629.1,5.80358]
["bitfinex","ETHUSD",1727151900113,0.06997584,2629.2,2629.1,5.80358]
["bitfinex","ETHUSD",1727151900314,1.25392155,2629.2,2629.1,5.80358]
["bitfinex","ETHUSD",1727151900515,1.59485847,2629.3,2629.1,5.80358]
["bitfinex","ETHUSD",1727151900516,1.18394571,2629.3,2629.1,5.80358]
["bitfinex","ETHUSD",1727151900826,0.86835308,2629.2,2629.1,8.97774324]
["bitfinex","ETHUSD",1727151901035,0.06997584,2629.2,2629.1,10.74296424]
["bitfinex","ETHUSD",1727151901191,0.79840075,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727151901387,0.79840075,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727151902441,1.18394571,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151902607,1.18394571,2629.5,2629.4,7.82600231]
["bitfinex","ETHUSD",1727151902925,0.79882174,2629.5,2629.4,7.82600231]
["bitfinex","ETHUSD",1727151903294,0.79896739,2629.5,2629.4,7.82600231]
["bitfinex","ETHUSD",1727151903498,1.18394571,2629.6,2629.4,7.82600231]
["bitfinex","ETHUSD",1727151903814,1.18394571,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151904018,1.18394571,2629.6,2629.5,5.05395559]
["bitfinex","ETHUSD",1727151904808,1.18394571,2629.6,2629.5,1.25095559]
["bitfinex","ETHUSD",1727151905031,1.59485847,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1727151905190,1.19849606,2629.6,2629.5,3.80299]
["bitfinex","ETHUSD",1727151908499,1.26854572,2629.6,2629.5,3.80299]
["bitfinex","ETHUSD",1727151908910,0.07004966,2629.6,2629.5,3.80299]
["bitfinex","ETHUSD",1727151909111,1.66490813,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727151909310,1.19864807,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151909750,1.26869773,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151910541,1.26869773,2629.5,2629.4,4.57138786]
["bitfinex","ETHUSD",1727151913327,1.26869773,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151915361,0.07004966,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151915540,1.66490813,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151915958,0.07004966,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151916306,1.66490813,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151918262,0.07004966,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151918636,1.66490813,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727151918834,1.66490813,2629.5,2629.3,5.26811239]
["bitfinex","ETHUSD",1727151919036,1.19955513,2629.4,2629.3,5.26811239]
["bitfinex","ETHUSD",1727151919253,1.26968915,2629.4,2629.3,6.55940362]
["bitfinex","ETHUSD",1727151920079,1.26968915,2629.4,2629.3,7.22615702]
["bitfinex","ETHUSD",1727151920644,0.07013402,2629.4,2629.3,7.89295025]
["bitfinex","ETHUSD",1727151921068,1.26968915,2629.4,2629.3,8.55971885]
["bitfinex","ETHUSD",1727151921445,0.07013402,2629.4,2629.3,8.55971885]
["bitfinex","ETHUSD",1727151921659,1.26968915,2629.4,2629.3,8.55971885]
["bitfinex","ETHUSD",1727151922246,0.07013402,2629.4,2629.3,8.55971885]
["bitfinex","ETHUSD",1727151922449,0.86982073,2629.4,2629.3,9.31491885]
["bitfinex","ETHUSD",1727151923481,0.86982801,2629.4,2629.3,9.31491885]
["bitfinex","ETHUSD",1727151924448,0.07013402,2629.4,2629.3,9.31491885]
["bitfinex","ETHUSD",1727151924673,0.86980993,2629.4,2629.3,9.31491885]
["bitfinex","ETHUSD",1727151925583,0.07013402,2629.4,2629.3,9.31491885]
["bitfinex","ETHUSD",1727151925884,0.07013402,2629.4,2629.3,10.68609022]
["bitfinex","ETHUSD",1727151926193,0.79967591,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727151926481,0.86993119,2629.6,2629.5,6.70505055]
["bitfinex","ETHUSD",1727151927405,0.86993119,2629.6,2629.5,8.12685231]
["bitfinex","ETHUSD",1727151927574,0.07025528,2629.6,2629.5,8.12685231]
["bitfinex","ETHUSD",1727151927774,0.79967591,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727151927972,1.19955513,2629.8,2629.6,4.46945176]
["bitfinex","ETHUSD",1727151928283,1.19955513,2629.8,2629.7,6.08021262]
["bitfinex","ETHUSD",1727151928480,1.59485847,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727151928942,2.0828321,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727151929084,1.59859939,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151929290,1.59859939,2629.8,2629.5,6.70498055]
["bitfinex","ETHUSD",1727151929291,1.59859939,2629.8,2629.5,3.80293]
["bitfinex","ETHUSD",1727151929492,1.59859939,2629.8,2629.6,3.80284]
["bitfinex","ETHUSD",1727151929687,1.59859939,2629.8,2629.5,3.80296]
["bitfinex","ETHUSD",1727151929912,1.19895818,2629.6,2629.5,3.80296]
["bitfinex","ETHUSD",1727151934594,1.19895818,2629.7,2629.6,4.57835]
["bitfinex","ETHUSD",1727151935589,1.19895818,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727151935803,1.59859939,2629.9,2629.7,5.26754239]
["bitfinex","ETHUSD",1727151936013,1.19881833,2629.8,2629.7,5.26754239]
["bitfinex","ETHUSD",1727151936215,1.19881833,2629.8,2629.7,6.35820069]
["bitfinex","ETHUSD",1727151936909,2.79739482,2630.5,2629.7,6.35820069]
["bitfinex","ETHUSD",1727151936910,0.79911224,2630.1,2630.0,0.7755]
["bitfinex","ETHUSD",1727151937126,0.79911224,2630.2,2630.1,0.55]
["bitfinex","ETHUSD",1727151937295,1.59859939,2630.5,2630.4,0.7755]
["bitfinex","ETHUSD",1727151937296,0.79911224,2630.5,2630.4,0.7755]
["bitfinex","ETHUSD",1727151937496,2.19881833,2630.6,2630.4,0.7755]
["bitfinex","ETHUSD",1727151937497,1.79911224,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727151937819,1.79911224,2630.6,2630.5,5.26638239]
["bitfinex","ETHUSD",1727151938391,1.79911224,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727151938609,1.06841235,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727151938802,1.06841235,2630.6,2630.5,4.95652608]
["bitfinex","ETHUSD",1727151942828,1.06841235,2630.6,2630.5,5.03254884]
["bitfinex","ETHUSD",1727151943030,1.06841235,2630.6,2630.5,4.95652608]
["bitfinex","ETHUSD",1727151943615,1.06841235,2630.6,2630.5,5.03254793]
["bitfinex","ETHUSD",1727151946137,1.0,2630.6,2630.5,5.03254793]
["bitfinex","ETHUSD",1727151946529,1.06841235,2630.6,2630.5,5.03254793]
["bitfinex","ETHUSD",1727151946736,1.0,2630.6,2630.5,5.03254793]
["bitfinex","ETHUSD",1727151948639,1.0248975,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727151948844,1.0248975,2630.7,2630.6,5.1554779]
["bitfinex","ETHUSD",1727151949044,1.09377431,2630.7,2630.6,5.15547751]
["bitfinex","ETHUSD",1727151949344,1.09377431,2630.7,2630.6,5.07945687]
["bitfinex","ETHUSD",1727151949928,1.0248975,2630.7,2630.6,5.07945687]
["bitfinex","ETHUSD",1727151950126,1.0248975,2630.7,2630.6,5.15547751]
["bitfinex","ETHUSD",1727151950542,1.0248975,2630.7,2630.6,5.07945687]
["bitfinex","ETHUSD",1727151950745,1.09394845,2630.7,2630.6,5.07945687]
["bitfinex","ETHUSD",1727151951309,1.0248975,2630.7,2630.6,5.15547768]
["bitfinex","ETHUSD",1727151951709,1.093959,2630.7,2630.6,5.15547768]
["bitfinex","ETHUSD",1727151953446,1.093959,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727151954560,1.093959,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727151961570,1.093959,2630.7,2630.5,2.46359463]
["bitfinex","ETHUSD",1727151961571,0.0837,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151961941,0.15268236,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151962156,1.64948064,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151962361,5.45089064,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151962537,1.64587484,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151962740,2.04918673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151962964,5.85059673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151963876,2.04918673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151964238,5.85059673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151964648,2.04918673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151965350,5.85059673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151966451,2.04918673,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151967473,1.35150069,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151973478,1.26780069,2630.6,2630.5,4.80155]
["bitfinex","ETHUSD",1727151973645,1.26780069,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151978677,0.06898236,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151983545,0.06898236,2630.6,2630.5,4.80155]
["bitfinex","ETHUSD",1727151986048,0.06898236,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151987198,0.06898236,2630.6,2630.5,4.80155]
["bitfinex","ETHUSD",1727151987493,0.06898236,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151988956,1.66531182,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151989588,0.06898236,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151990701,1.66543252,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151991886,1.66543252,2630.6,2630.5,4.80155]
["bitfinex","ETHUSD",1727151992190,1.66543252,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151996417,1.66605919,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151997058,0.92611469,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151997259,1.00981469,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151997497,4.81122469,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151997698,7.20580862,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151999202,4.81122469,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151999383,7.20757705,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727151999890,7.20774729,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727152000207,7.20774729,2630.6,2630.5,0.99851934]
["bitfinex","ETHUSD",1727152000671,4.81122469,2630.6,2630.5,0.99851934]
["bitfinex","ETHUSD",1727152001210,0.06898236,2630.6,2630.5,6.26385947]
["bitfinex","ETHUSD",1727152001508,0.06898236,2630.6,2630.5,7.02605947]
["bitfinex","ETHUSD",1727152001683,1.66643156,2630.6,2630.5,7.02605947]
["bitfinex","ETHUSD",1727152008989,1.26737228,2630.6,2630.5,7.44283994]
["bitfinex","ETHUSD",1727152009219,1.26737228,2630.6,2630.5,8.56729293]
["bitfinex","ETHUSD",1727152010219,0.06898236,2630.6,2630.5,8.56729293]
["bitfinex","ETHUSD",1727152010518,1.26737228,2630.6,2630.5,8.56729293]
["bitfinex","ETHUSD",1727152010678,0.06898236,2630.6,2630.5,8.56729293]
["bitfinex","ETHUSD",1727152010879,0.06898236,2630.6,2630.5,7.56877359]
["bitfinex","ETHUSD",1727152011076,0.06898236,2630.6,2630.5,8.06877359]
["bitfinex","ETHUSD",1727152013532,0.06898236,2630.6,2630.5,7.65199312]
["bitfinex","ETHUSD",1727152013696,0.06898236,2630.6,2630.5,7.72801455]
["bitfinex","ETHUSD",1727152013899,0.06898236,2630.6,2630.5,8.14449342]
["bitfinex","ETHUSD",1727152014118,0.06898236,2630.6,2630.5,8.06847199]
["bitfinex","ETHUSD",1727152015343,0.06898236,2630.6,2630.5,7.444019]
["bitfinex","ETHUSD",1727152015629,0.06898236,2630.6,2630.5,7.02754013]
["bitfinex","ETHUSD",1727152017525,0.06898236,2630.6,2630.5,7.44401883]
["bitfinex","ETHUSD",1727152017754,0.06898236,2630.6,2630.5,7.86050228]
["bitfinex","ETHUSD",1727152018302,0.06898236,2630.6,2630.5,7.09830228]
["bitfinex","ETHUSD",1727152018544,0.06898236,2630.6,2630.5,6.68181883]
["bitfinex","ETHUSD",1727152018700,0.06898236,2630.6,2630.5,1.4164787]
["bitfinex","ETHUSD",1727152019122,0.06898236,2630.6,2630.5,5.2180287]
["bitfinex","ETHUSD",1727152019324,0.06898236,2630.6,2630.5,5.7180287]
["bitfinex","ETHUSD",1727152020109,1.26641594,2630.6,2630.5,5.7180287]
["bitfinex","ETHUSD",1727152020521,1.26641594,2630.6,2630.5,1.9164787]
["bitfinex","ETHUSD",1727152021108,1.26641594,2630.6,2630.5,5.30155]
["bitfinex","ETHUSD",1727152021306,1.26641594,2630.6,2630.5,6.76534013]
["bitfinex","ETHUSD",1727152023538,1.26641594,2630.6,2630.5,7.26534013]
["bitfinex","ETHUSD",1727152024842,0.06898236,2630.6,2630.5,8.05494013]
["bitfinex","ETHUSD",1727152025006,0.06898236,2630.6,2630.5,9.65721185]
["bitfinex","ETHUSD",1727152025754,0.06898236,2630.6,2630.5,9.65715555]
["bitfinex","ETHUSD",1727152026122,0.06898236,2630.6,2630.5,10.07371677]
["bitfinex","ETHUSD",1727152027447,0.06898236,2630.6,2630.5,10.57371677]
["bitfinex","ETHUSD",1727152028829,0.06898236,2630.6,2630.5,10.15715555]
["bitfinex","ETHUSD",1727152029443,0.06898236,2630.6,2630.5,10.57358228]
["bitfinex","ETHUSD",1727152031420,0.06898236,2630.6,2630.5,10.15702087]
["bitfinex","ETHUSD",1727152032147,1.0248975,2630.7,2630.5,10.15702087]
["bitfinex","ETHUSD",1727152032365,1.0248975,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152033339,1.0248975,2630.7,2630.6,5.53577041]
["bitfinex","ETHUSD",1727152036231,1.0248975,2630.7,2630.6,6.43939216]
["bitfinex","ETHUSD",1727152039652,1.0248975,2630.7,2630.6,6.36337041]
["bitfinex","ETHUSD",1727152039854,1.0248975,2630.7,2630.6,4.62901]
["bitfinex","ETHUSD",1727152041580,1.0248975,2630.7,2630.6,6.09280013]
["bitfinex","ETHUSD",1727152043566,1.0940645,2630.7,2630.6,6.09280013]
["bitfinex","ETHUSD",1727152045257,1.89219632,2630.7,2630.6,6.09280013]
["bitfinex","ETHUSD",1727152045951,1.0940645,2630.7,2630.5,2.5]
["bitfinex","ETHUSD",1727152046179,2.78647805,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152046349,0.15286173,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152047149,2.54848336,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152047455,6.34989336,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152047957,6.35007311,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152048180,7.74718836,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152048683,5.35138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152049594,11.14627888,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152050167,8.35138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152050385,9.35138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152051394,12.14250585,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152051917,12.14250953,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152052202,12.14244515,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152054379,9.35138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152059012,9.90138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152062418,12.68357174,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152062621,9.90138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152063378,12.68292259,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152065322,9.90138698,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152069709,11.36517711,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152069878,13.19703514,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152070086,10.81517711,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152070520,12.7997551,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152073618,10.81517711,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152075339,12.8002531,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152077157,10.81517711,2630.6,2630.5,2.5]
["bitfinex","ETHUSD",1727152077728,3.80199,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152077939,4.99345162,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152078140,0.06778933,2630.2,2630.0,0.8221]
["bitfinex","ETHUSD",1727152078601,1.19146162,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152078791,0.06778933,2630.1,2630.0,0.8221]
["bitfinex","ETHUSD",1727152078997,4.99331162,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152079398,0.06778933,2630.2,2630.0,0.8221]
["bitfinex","ETHUSD",1727152079806,4.99331162,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152080007,0.06778933,2630.1,2630.0,0.8221]
["bitfinex","ETHUSD",1727152080519,4.99331162,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152081219,0.06778933,2630.2,2630.0,0.8221]
["bitfinex","ETHUSD",1727152081421,4.99331162,2630.3,2630.0,0.8221]
["bitfinex","ETHUSD",1727152081624,0.06778933,2630.2,2630.0,0.8221]
["bitfinex","ETHUSD",1727152081801,1.0,2630.2,2630.0,0.8221]
["bitfinex","ETHUSD",1727152082132,0.06778933,2630.1,2630.0,0.8221]
["bitfinex","ETHUSD",1727152083728,0.06778933,2630.1,2630.0,1.284567]
["bitfinex","ETHUSD",1727152083922,1.06778933,2630.1,2630.0,4.62438]
["bitfinex","ETHUSD",1727152090143,1.06778933,2630.1,2630.0,1.3221]
["bitfinex","ETHUSD",1727152090318,2.25925095,2630.1,2630.0,1.3221]
["bitfinex","ETHUSD",1727152091213,1.06778933,2630.1,2630.0,1.3221]
["bitfinex","ETHUSD",1727152091417,2.65640482,2630.1,2630.0,1.3221]
["bitfinex","ETHUSD",1727152092145,1.06778933,2630.1,2630.0,5.63682]
["bitfinex","ETHUSD",1727152093941,1.06778933,2630.1,2630.0,7.176651]
["bitfinex","ETHUSD",1727152094140,1.06778933,2630.1,2630.0,7.60061013]
["bitfinex","ETHUSD",1727152096827,1.0,2630.1,2630.0,7.60061013]
["bitfinex","ETHUSD",1727152098432,1.0,2630.1,2630.0,7.67664815]
["bitfinex","ETHUSD",1727152099636,1.0,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1727152100051,0.06850738,2630.4,2630.2,7.60374]
["bitfinex","ETHUSD",1727152100253,0.06850738,2630.4,2630.2,8.74005701]
["bitfinex","ETHUSD",1727152100457,0.06850738,2630.4,2630.2,4.93818701]
["bitfinex","ETHUSD",1727152100756,0.06850738,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1727152101061,1.26481111,2630.4,2630.2,3.80187]
["bitfinex","ETHUSD",1727152103034,1.19630373,2630.3,2630.1,0.7832]
["bitfinex","ETHUSD",1727152103445,0.06839654,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152103851,1.19630373,2630.3,2630.1,0.7832]
["bitfinex","ETHUSD",1727152104164,0.06849683,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152104544,1.19630373,2630.3,2630.1,0.7832]
["bitfinex","ETHUSD",1727152104742,0.06849683,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152104977,1.19630373,2630.3,2630.1,0.7832]
["bitfinex","ETHUSD",1727152105272,0.06849683,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152105567,1.0,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152105741,1.068481,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152108768,2.26478473,2630.2,2630.1,0.7832]
["bitfinex","ETHUSD",1727152110077,2.26478473,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1727152110231,2.65012475,2630.2,2630.0,1.0]
["bitfinex","ETHUSD",1727152110434,1.19630373,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727152110890,1.26478473,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727152111461,2.26478473,2630.1,2630.0,1.0]
["bitfinex","ETHUSD",1727152113203,2.26478473,2630.1,2630.0,5.61398]
["bitfinex","ETHUSD",1727152114531,1.068481,2630.1,2630.0,5.61398]
["bitfinex","ETHUSD",1727152115293,2.65709649,2630.1,2630.0,5.61398]
["bitfinex","ETHUSD",1727152116098,1.72550885,2630.1,2630.0,5.61398]
["bitfinex","ETHUSD",1727152116278,0.72550885,2630.1,2630.0,5.61398]
["bitfinex","ETHUSD",1727152122603,0.72550885,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152123918,1.2662149,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152124077,1.26621393,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152124622,0.06841236,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152125423,1.66546425,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152125576,0.06841236,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152126377,1.66546425,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152129024,1.26675758,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152129999,1.66546425,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152130300,0.06841236,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152131019,1.26684772,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152133411,0.06841236,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152134206,1.26679852,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152134602,0.06841236,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152134802,1.26679852,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152135053,0.06841236,2630.1,2630.0,6.55562]
["bitfinex","ETHUSD",1727152138242,1.19838616,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727152138443,1.19838616,2630.3,2630.2,4.833885]
["bitfinex","ETHUSD",1727152143818,1.19838616,2630.4,2630.3,4.58364]
["bitfinex","ETHUSD",1727152144056,1.19838616,2630.4,2630.3,6.04743013]
["bitfinex","ETHUSD",1727152144415,2.12723369,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727152144757,2.52589942,2630.5,2630.4,4.88980251]
["bitfinex","ETHUSD",1727152144957,0.92884753,2630.5,2630.4,4.88980251]
["bitfinex","ETHUSD",1727152145339,2.12676495,2630.5,2630.4,4.88980251]
["bitfinex","ETHUSD",1727152145740,2.12676495,2630.5,2630.4,5.67160251]
["bitfinex","ETHUSD",1727152146064,0.92884753,2630.5,2630.4,6.29762931]
["bitfinex","ETHUSD",1727152146358,0.0248975,2630.7,2630.6,8.13321]
["bitfinex","ETHUSD",1727152146543,0.0248975,2630.7,2630.6,10.43010401]
["bitfinex","ETHUSD",1727152147111,0.0248975,2630.7,2630.6,9.59700013]
["bitfinex","ETHUSD",1727152164306,0.0248975,2630.7,2630.6,40.87304813]
["bitfinex","ETHUSD",1727152164508,0.0248975,2630.7,2630.6,40.54934103]
["bitfinex","ETHUSD",1727152166016,0.0248975,2630.7,2630.6,38.35152203]
["bitfinex","ETHUSD",1727152166671,0.404481,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727152166983,0.404481,2631.0,2630.9,9.64576396]
["bitfinex","ETHUSD",1727152167311,0.404481,2631.0,2630.9,10.91445753]
["bitfinex","ETHUSD",1727152180390,0.404481,2631.0,2630.9,11.32896782]
["bitfinex","ETHUSD",1727152180626,0.0377224,2631.5,2631.4,4.59705]
["bitfinex","ETHUSD",1727152180797,0.0377224,2631.5,2631.4,6.13682519]
["bitfinex","ETHUSD",1727152184498,0.0377224,2631.5,2631.4,6.55151031]
["bitfinex","ETHUSD",1727152184710,0.0377224,2631.5,2631.4,7.62816885]
["bitfinex","ETHUSD",1727152185025,0.0377224,2631.5,2631.4,11.17816885]
["bitfinex","ETHUSD",1727152185212,0.0377224,2631.5,2631.4,11.10218379]
["bitfinex","ETHUSD",1727152186343,0.0377224,2631.5,2631.4,10.68749867]
["bitfinex","ETHUSD",1727152194458,0.0377224,2631.5,2631.4,11.51046471]
["bitfinex","ETHUSD",1727152194665,0.0377224,2631.5,2631.4,11.51044578]
["bitfinex","ETHUSD",1727152194873,0.0377224,2631.5,2631.4,10.68749867]
["bitfinex","ETHUSD",1727152200785,0.0377224,2632.3,2631.4,10.68749867]
["bitfinex","ETHUSD",1727152200786,0.0377224,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727152201029,0.0377224,2632.3,2632.2,5.33885852]
["bitfinex","ETHUSD",1727152201475,0.0377224,2632.3,2632.1,3.79923]
["bitfinex","ETHUSD",1727152201476,0.0837,2632.2,2632.1,3.79923]
["bitfinex","ETHUSD",1727152202197,0.0837,2632.2,2632.0,3.7993]
["bitfinex","ETHUSD",1727152202352,0.0837,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727152202854,0.0837,2632.2,2631.8,3.79953]
["bitfinex","ETHUSD",1727152203176,0.0837,2632.1,2631.9,1.53977198]
["bitfinex","ETHUSD",1727152203381,0.0837,2632.1,2631.9,1.46379013]
["bitfinex","ETHUSD",1727152203683,0.0837,2632.1,2631.9,5.33930189]
["bitfinex","ETHUSD",1727152203893,0.0837,2632.1,2631.9,1.53977189]
["bitfinex","ETHUSD",1727152204560,0.0837,2632.1,2631.9,0.07598176]
["bitfinex","ETHUSD",1727152204877,0.0837,2632.1,2631.8,0.07598195]
["bitfinex","ETHUSD",1727152205081,0.0837,2632.0,2631.8,0.07598195]
["bitfinex","ETHUSD",1727152205453,0.0837,2632.0,2631.7,5.339583]
["bitfinex","ETHUSD",1727152205652,1.19791742,2632.0,2631.7,1.46379013]
["bitfinex","ETHUSD",1727152205863,0.0837,2631.9,2631.7,1.46379013]
["bitfinex","ETHUSD",1727152206162,0.0837,2631.9,2631.7,5.26359013]
["bitfinex","ETHUSD",1727152206556,0.0837,2631.9,2631.8,0.07598285]
["bitfinex","ETHUSD",1727152206958,0.0837,2631.9,2631.7,5.26359013]
["bitfinex","ETHUSD",1727152208255,0.0837,2631.9,2631.7,1.46379013]
["bitfinex","ETHUSD",1727152208484,1.19791742,2631.9,2631.5,3.79998]
["bitfinex","ETHUSD",1727152208783,0.0837,2631.7,2631.4,5.34002845]
["bitfinex","ETHUSD",1727152209654,0.0837,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727152209881,0.0837,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1727152210199,0.0837,2631.6,2631.4,1.46379013]
["bitfinex","ETHUSD",1727152210959,0.0837,2631.6,2631.4,1.96379013]
["bitfinex","ETHUSD",1727152211785,0.0837,2631.6,2631.4,5.76404013]
["bitfinex","ETHUSD",1727152211989,0.0837,2631.6,2631.4,1.96379013]
["bitfinex","ETHUSD",1727152213174,0.0837,2631.6,2631.4,5.76402013]
["bitfinex","ETHUSD",1727152214808,0.0837,2631.6,2631.4,0.5]
["bitfinex","ETHUSD",1727152215010,0.0837,2631.6,2631.4,1.0]
["bitfinex","ETHUSD",1727152215211,1.28161742,2631.6,2631.4,1.0]
["bitfinex","ETHUSD",1727152216198,0.0837,2631.6,2631.4,1.0]
["bitfinex","ETHUSD",1727152216604,0.0837,2631.6,2631.4,6.26394013]
["bitfinex","ETHUSD",1727152216768,0.0837,2631.6,2631.4,6.33993439]
["bitfinex","ETHUSD",1727152217374,0.06785999,2631.5,2631.4,6.33993439]
["bitfinex","ETHUSD",1727152217577,0.06785999,2631.5,2631.4,6.26394013]
["bitfinex","ETHUSD",1727152218515,0.06785999,2631.5,2631.4,2.46379013]
["bitfinex","ETHUSD",1727152220138,0.15155999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152223599,1.34947741,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152223733,0.82619492,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152224056,2.42324681,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152224256,6.22335681,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152224455,0.82619492,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152225147,2.0213927,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152226216,1.34675777,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152231542,5.14686777,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152239448,1.34675777,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152242487,0.15155999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152242650,1.34645782,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152243798,0.15155999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152244491,1.74861188,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152244795,0.15155999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152245152,1.74861188,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152248366,2.1442519,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152251015,2.14620175,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152253009,0.15155999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152254218,5.41546012,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152254513,9.36885861,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152254717,6.57636014,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152256320,9.37060266,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152256701,6.57636014,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152258696,9.36939353,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152260477,9.3692546,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152263901,6.57636014,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152264106,9.36871916,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152264417,6.57636014,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152264826,9.36855586,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152265848,6.57636014,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152266139,9.36853289,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152267655,10.90474276,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152267809,9.57636014,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152268005,5.41546012,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152268651,3.86796999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152270650,3.95166999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152275655,3.86796999,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152276024,2.46100521,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152276364,2.06191843,2631.5,2631.4,1.0]
["bitfinex","ETHUSD",1727152276663,2.06191843,2631.5,2631.4,1.556113]
["bitfinex","ETHUSD",1727152276849,2.06191843,2631.5,2631.4,2.316713]
["bitfinex","ETHUSD",1727152277480,2.06191843,2631.5,2631.4,0.7606]
["bitfinex","ETHUSD",1727152277662,2.06191843,2631.5,2631.4,1.2606]
["bitfinex","ETHUSD",1727152278374,2.06193132,2631.5,2631.4,1.2606]
["bitfinex","ETHUSD",1727152281655,2.06193132,2631.5,2631.4,1.7606]
["bitfinex","ETHUSD",1727152283453,2.06187486,2631.5,2631.4,1.7606]
["bitfinex","ETHUSD",1727152285789,2.06187486,2631.5,2631.4,1.5]
["bitfinex","ETHUSD",1727152286863,2.06187486,2631.5,2631.4,2.2606]
["bitfinex","ETHUSD",1727152287367,2.06187486,2631.5,2631.4,2.48666]
["bitfinex","ETHUSD",1727152288752,2.06187486,2631.5,2631.4,2.2606]
["bitfinex","ETHUSD",1727152289849,2.06187486,2631.5,2631.4,2.7606]
["bitfinex","ETHUSD",1727152292713,0.06785999,2631.5,2631.4,6.56085]
["bitfinex","ETHUSD",1727152293001,0.06785999,2631.5,2631.4,6.97721836]
["bitfinex","ETHUSD",1727152293161,0.06785999,2631.5,2631.4,8.20135921]
["bitfinex","ETHUSD",1727152293362,1.19622572,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1727152293578,1.19622572,2631.9,2631.8,0.7606]
["bitfinex","ETHUSD",1727152294093,1.26295353,2631.9,2631.8,0.7606]
["bitfinex","ETHUSD",1727152296562,0.06711114,2631.9,2631.8,0.7606]
["bitfinex","ETHUSD",1727152297516,0.06711114,2631.9,2631.6,0.7606]
["bitfinex","ETHUSD",1727152297797,0.06711114,2631.9,2631.6,1.58907509]
["bitfinex","ETHUSD",1727152297997,1.26295353,2631.9,2631.6,1.58907509]
["bitfinex","ETHUSD",1727152298496,0.06711114,2631.9,2631.6,1.58907509]
["bitfinex","ETHUSD",1727152298825,1.26295353,2631.9,2631.6,5.38903509]
["bitfinex","ETHUSD",1727152299000,0.06711114,2631.9,2631.6,5.38903509]
["bitfinex","ETHUSD",1727152302202,0.06711114,2631.9,2631.7,0.53890351]
["bitfinex","ETHUSD",1727152302821,0.06711114,2631.9,2631.6,5.38903509]
["bitfinex","ETHUSD",1727152304292,1.26295353,2631.9,2631.6,1.58907509]
["bitfinex","ETHUSD",1727152304594,1.26295353,2631.9,2631.6,0.7606]
["bitfinex","ETHUSD",1727152304793,0.06711114,2631.9,2631.6,0.7606]
["bitfinex","ETHUSD",1727152306729,0.06711114,2631.9,2631.6,4.56056]
["bitfinex","ETHUSD",1727152308999,0.06711114,2631.9,2631.6,0.7606]
["bitfinex","ETHUSD",1727152309193,5.06250353,2631.9,2631.4,3.2773]
["bitfinex","ETHUSD",1727152309432,8.86213353,2631.9,2631.4,3.2773]
["bitfinex","ETHUSD",1727152309631,1.27954239,2631.8,2631.4,7.07755]
["bitfinex","ETHUSD",1727152309842,0.06790216,2631.7,2631.4,7.07755]
["bitfinex","ETHUSD",1727152310152,1.27954239,2631.8,2631.4,7.07755]
["bitfinex","ETHUSD",1727152310353,0.06790216,2631.6,2631.4,7.07755]
["bitfinex","ETHUSD",1727152310563,4.99575239,2631.7,2631.4,2.5]
["bitfinex","ETHUSD",1727152310722,0.06790216,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727152310926,4.99575239,2631.7,2631.4,2.5]
["bitfinex","ETHUSD",1727152311122,0.06787052,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727152311342,1.19584239,2631.6,2631.4,2.5]
["bitfinex","ETHUSD",1727152311638,0.06787052,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727152313624,1.26371291,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727152313825,0.06787052,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727152314152,1.26371291,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727152317123,1.26371291,2631.5,2631.4,7.07755]
["bitfinex","ETHUSD",1727152317497,1.26371291,2631.5,2631.4,8.31173001]
["bitfinex","ETHUSD",1727152318042,0.06787052,2631.5,2631.4,8.31173001]
["bitfinex","ETHUSD",1727152319036,0.06787052,2631.5,2631.4,4.51148001]
["bitfinex","ETHUSD",1727152319364,1.26371291,2631.5,2631.4,3.2773]
["bitfinex","ETHUSD",1727152320553,1.26371291,2631.5,2631.4,7.07755]
["bitfinex","ETHUSD",1727152321071,0.06787052,2631.5,2631.4,7.07755]
["bitfinex","ETHUSD",1727152321490,1.26371291,2631.5,2631.4,7.07755]
["bitfinex","ETHUSD",1727152321677,1.26371291,2631.5,2631.4,8.165351]
["bitfinex","ETHUSD",1727152323957,0.06787052,2631.5,2631.4,8.165351]
["bitfinex","ETHUSD",1727152325269,1.19584239,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727152325464,1.19584239,2631.8,2631.7,4.62432]
["bitfinex","ETHUSD",1727152329600,0.19584239,2631.9,2631.7,4.62432]
["bitfinex","ETHUSD",1727152329784,1.78532331,2632.1,2631.7,5.61312701]
["bitfinex","ETHUSD",1727152330363,11.19911,2632.2,2631.7,1.81330701]
["bitfinex","ETHUSD",1727152330595,7.4,2632.2,2631.7,4.62424]
["bitfinex","ETHUSD",1727152330797,6.31351146,2632.3,2631.7,4.62424]
["bitfinex","ETHUSD",1727152332309,6.31351146,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727152333298,2.51453146,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727152333706,2.43083146,2632.3,2631.9,0.07598569]
["bitfinex","ETHUSD",1727152334011,0.0377224,2632.3,2632.1,0.8245]
["bitfinex","ETHUSD",1727152336206,0.0377224,2632.3,2632.1,4.62371]
["bitfinex","ETHUSD",1727152336420,0.0377224,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727152336721,0.0377224,2632.3,2632.2,0.99625749]
["bitfinex","ETHUSD",1727152337919,1.63277809,2632.3,2632.2,0.99625749]
["bitfinex","ETHUSD",1727152338107,1.63277809,2632.3,2632.2,4.79535749]
["bitfinex","ETHUSD",1727152338983,0.10577741,2632.3,2632.2,4.79535749]
["bitfinex","ETHUSD",1727152339398,1.30200071,2632.3,2632.2,4.79535749]
["bitfinex","ETHUSD",1727152339921,1.30200071,2632.3,2632.2,0.99625749]
["bitfinex","ETHUSD",1727152342086,1.30200071,2632.3,2632.1,4.62366]
["bitfinex","ETHUSD",1727152342632,1.30200071,2632.3,2632.1,8.42282]
["bitfinex","ETHUSD",1727152343186,1.30200071,2632.3,2632.1,4.62366]
["bitfinex","ETHUSD",1727152343423,1.30200071,2632.3,2632.1,4.62365]
["bitfinex","ETHUSD",1727152344118,1.30200071,2632.3,2632.2,0.5]
["bitfinex","ETHUSD",1727152345994,1.30200071,2632.3,2632.2,4.81906267]
["bitfinex","ETHUSD",1727152346600,0.10577741,2632.3,2632.2,4.81906267]
["bitfinex","ETHUSD",1727152346984,1.30200071,2632.3,2632.2,4.81906267]
["bitfinex","ETHUSD",1727152348123,1.30200071,2632.3,2632.2,1.01996267]
["bitfinex","ETHUSD",1727152348322,1.30200071,2632.3,2632.2,4.7991]
["bitfinex","ETHUSD",1727152348541,0.10577741,2632.3,2632.2,4.7991]
["bitfinex","ETHUSD",1727152348761,1.30200071,2632.3,2632.2,4.7991]
["bitfinex","ETHUSD",1727152349390,0.10577741,2632.3,2632.2,4.7991]
["bitfinex","ETHUSD",1727152352324,0.10577741,2632.3,2632.2,5.2991]
["bitfinex","ETHUSD",1727152352531,0.10577741,2632.3,2632.2,6.43775401]
["bitfinex","ETHUSD",1727152353631,0.10577741,2632.3,2632.2,6.51372984]
["bitfinex","ETHUSD",1727152355236,0.10577741,2632.3,2632.2,7.34482984]
["bitfinex","ETHUSD",1727152355989,0.10577741,2632.3,2632.2,9.35861997]
["bitfinex","ETHUSD",1727152356190,0.10577741,2632.3,2632.2,9.28264414]
["bitfinex","ETHUSD",1727152356393,0.0377224,2632.3,2632.2,9.78264414]
["bitfinex","ETHUSD",1727152360325,0.0377224,2632.3,2632.2,9.23264414]
["bitfinex","ETHUSD",1727152360828,0.0377224,2632.3,2632.2,9.73264414]
["bitfinex","ETHUSD",1727152362003,0.10669959,2632.3,2632.2,9.73264414]
["bitfinex","ETHUSD",1727152366640,0.10669959,2632.3,2632.2,8.26885401]
["bitfinex","ETHUSD",1727152367211,0.10669959,2632.3,2632.2,7.43775401]
["bitfinex","ETHUSD",1727152367626,0.10669959,2632.3,2632.2,3.63865401]
["bitfinex","ETHUSD",1727152368530,0.10669959,2632.3,2632.2,7.43775401]
["bitfinex","ETHUSD",1727152368735,0.10669959,2632.3,2632.2,3.63865401]
["bitfinex","ETHUSD",1727152368907,0.10669959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152370938,5.10187289,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152371220,5.58440528,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152371556,5.98077942,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152373985,5.98192848,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152377941,3.98934959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152378146,5.15365403,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152378944,6.61744416,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152379152,9.00900895,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152379342,6.61744416,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152379549,9.00900895,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152380543,5.15365403,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152380785,3.98934959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152381672,6.38091438,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152382066,6.38089489,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152382464,3.98934959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152383604,6.38089489,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152383999,9.00903452,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152384195,6.61748922,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152384395,12.4076254,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152385670,9.61748922,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152388510,12.40283537,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152388811,10.16748922,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152389585,12.9519337,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152389818,10.16748922,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152391518,12.95049733,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152391693,12.95049016,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152393210,9.61748922,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152394837,3.90564959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152395026,5.36943972,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152395793,7.35603045,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152396894,7.35584364,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152401802,7.3556343,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152403100,5.89184417,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152406242,3.90564959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152407247,5.06096712,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152408454,3.90564959,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152409477,6.2905752,2632.3,2632.2,2.5]
["bitfinex","ETHUSD",1727152410847,3.79939,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152411055,5.85619212,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152411272,3.86724471,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152411444,5.85668386,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152413743,3.86724471,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152414141,5.85752155,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152414346,3.86724471,2632.0,2631.9,0.7618]
["bitfinex","ETHUSD",1727152415983,3.79968,2631.8,2631.4,0.8302]
["bitfinex","ETHUSD",1727152416191,1.19478736,2631.6,2631.4,0.8302]
["bitfinex","ETHUSD",1727152416571,0.06776507,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152416863,0.06776507,2631.5,2631.4,1.673319]
["bitfinex","ETHUSD",1727152417377,1.26255243,2631.5,2631.4,1.673319]
["bitfinex","ETHUSD",1727152418391,0.06776507,2631.5,2631.4,1.673319]
["bitfinex","ETHUSD",1727152419558,1.26255243,2631.5,2631.4,1.673319]
["bitfinex","ETHUSD",1727152420252,5.06266243,2631.5,2631.4,1.673319]
["bitfinex","ETHUSD",1727152420454,5.85912507,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152420656,3.86787507,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152421153,0.06776507,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152421453,2.06049853,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152422558,0.06776507,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152423485,2.06032033,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152426220,2.06046309,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152429080,2.06046309,2631.5,2631.4,1.293271]
["bitfinex","ETHUSD",1727152430224,2.06046309,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152435394,1.26276365,2631.5,2631.4,4.63045]
["bitfinex","ETHUSD",1727152439105,0.06776507,2631.5,2631.4,4.63045]
["bitfinex","ETHUSD",1727152439311,0.06776507,2631.5,2631.4,5.04759134]
["bitfinex","ETHUSD",1727152440532,0.06776507,2631.5,2631.4,2.13214047]
["bitfinex","ETHUSD",1727152440726,1.26276365,2631.5,2631.4,1.71499913]
["bitfinex","ETHUSD",1727152441737,0.06776507,2631.5,2631.4,1.71499913]
["bitfinex","ETHUSD",1727152441941,1.26322748,2631.5,2631.4,1.71499913]
["bitfinex","ETHUSD",1727152442424,0.06776507,2631.5,2631.4,1.71499913]
["bitfinex","ETHUSD",1727152443202,1.66102768,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152443404,0.06776507,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152444708,1.66102768,2631.5,2631.4,0.8302]
["bitfinex","ETHUSD",1727152445042,1.66102768,2631.5,2631.2,0.8207]
["bitfinex","ETHUSD",1727152445043,0.06776507,2631.5,2631.2,0.8207]
["bitfinex","ETHUSD",1727152445210,1.59433772,2631.3,2631.2,0.8207]
["bitfinex","ETHUSD",1727152445639,0.06760163,2631.3,2631.2,0.8207]
["bitfinex","ETHUSD",1727152445842,0.06760163,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1727152446014,1.19569174,2631.1,2631.0,1.200789]
["bitfinex","ETHUSD",1727152446907,1.2631884,2631.1,2631.0,1.200789]
["bitfinex","ETHUSD",1727152447539,0.06759636,2631.1,2631.0,1.200789]
["bitfinex","ETHUSD",1727152447717,1.66185201,2631.1,2631.0,1.200789]
["bitfinex","ETHUSD",1727152447925,1.26310934,2631.1,2631.0,1.200789]
["bitfinex","ETHUSD",1727152456450,1.26310934,2631.1,2631.0,5.001619]
["bitfinex","ETHUSD",1727152456966,1.26310934,2631.1,2631.0,1.200789]
["bitfinex","ETHUSD",1727152460243,1.26310934,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152460483,0.06759636,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152462354,1.26310934,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152463932,0.06759636,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152464458,1.26310934,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152469066,0.06759636,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152469969,1.26310934,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152470965,0.06759636,2631.1,2631.0,6.46540913]
["bitfinex","ETHUSD",1727152471775,1.26310934,2631.1,2631.0,5.001619]
["bitfinex","ETHUSD",1727152472683,1.26310934,2631.1,2631.0,0.8207]
["bitfinex","ETHUSD",1727152473264,1.26310934,2631.1,2630.7,5.26498013]
["bitfinex","ETHUSD",1727152473265,1.66185201,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727152473464,1.19432713,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727152473652,1.26073312,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727152474133,1.26073312,2631.0,2630.7,9.84124013]
["bitfinex","ETHUSD",1727152474368,1.26073312,2631.0,2630.8,0.98412401]
["bitfinex","ETHUSD",1727152474573,1.26073312,2631.0,2630.8,4.78522401]
["bitfinex","ETHUSD",1727152474882,1.26073312,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1727152480786,1.26073312,2631.0,2630.7,4.57633]
["bitfinex","ETHUSD",1727152481348,1.19432713,2630.9,2630.7,4.57633]
["bitfinex","ETHUSD",1727152481681,0.06635849,2630.8,2630.7,4.57633]
["bitfinex","ETHUSD",1727152482570,1.19432713,2631.0,2630.7,4.57633]
["bitfinex","ETHUSD",1727152482776,0.06635849,2630.8,2630.7,3.80123]
["bitfinex","ETHUSD",1727152482954,1.19432713,2631.0,2630.7,5.08537801]
["bitfinex","ETHUSD",1727152483400,0.06635849,2630.9,2630.7,5.08537801]
["bitfinex","ETHUSD",1727152485112,1.26068562,2630.9,2630.7,5.08537801]
["bitfinex","ETHUSD",1727152485597,1.26068562,2630.9,2630.7,1.28414801]
["bitfinex","ETHUSD",1727152485792,1.26068562,2630.9,2630.5,7.57652]
["bitfinex","ETHUSD",1727152485968,1.19432713,2630.8,2630.5,3.80142]
["bitfinex","ETHUSD",1727152486192,1.19432713,2630.7,2630.5,3.80142]
["bitfinex","ETHUSD",1727152486407,1.26058006,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152488100,1.26058006,2630.7,2630.5,3.80142]
["bitfinex","ETHUSD",1727152488374,1.26058006,2630.7,2630.3,4.60076]
["bitfinex","ETHUSD",1727152488590,1.19432713,2630.6,2630.3,0.799]
["bitfinex","ETHUSD",1727152489196,0.06625293,2630.5,2630.3,0.799]
["bitfinex","ETHUSD",1727152489982,0.06625293,2630.5,2630.2,3.80187]
["bitfinex","ETHUSD",1727152490310,1.34428006,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727152490520,1.19432713,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1727152490674,1.19432713,2630.4,2630.1,5.26591013]
["bitfinex","ETHUSD",1727152490880,0.06625293,2630.3,2630.1,5.26591013]
["bitfinex","ETHUSD",1727152491108,0.06625293,2630.3,2630.1,6.25263714]
["bitfinex","ETHUSD",1727152491976,0.06625293,2630.3,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152492581,1.19432713,2630.4,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152492801,0.06625293,2630.3,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152493006,1.19432713,2630.4,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152493203,0.06625293,2630.3,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152493593,1.19432713,2630.5,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152493995,0.06625293,2630.4,2630.1,10.05467714]
["bitfinex","ETHUSD",1727152495426,0.06625293,2630.4,2630.1,6.25255714]
["bitfinex","ETHUSD",1727152495585,0.06625293,2630.4,2630.1,10.05460714]
["bitfinex","ETHUSD",1727152496615,1.19432713,2630.6,2630.1,10.05460714]
["bitfinex","ETHUSD",1727152496917,0.0659573,2630.5,2630.1,10.05460714]
["bitfinex","ETHUSD",1727152498704,0.0659573,2630.5,2630.2,3.80195]
["bitfinex","ETHUSD",1727152499712,5.07937713,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727152499934,0.0659573,2630.4,2630.2,3.80195]
["bitfinex","ETHUSD",1727152500118,5.07937713,2630.7,2630.2,4.80740071]
["bitfinex","ETHUSD",1727152500425,5.07937713,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727152500598,0.0659573,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1727152501816,1.26028443,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1727152502808,1.26028443,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1727152503636,1.26028443,2630.6,2630.2,7.6038]
["bitfinex","ETHUSD",1727152503938,1.26028443,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1727152504105,0.0659573,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1727152504494,1.26028443,2630.6,2630.2,3.80189]
["bitfinex","ETHUSD",1727152504694,0.0659573,2630.6,2630.2,7.6038]
["bitfinex","ETHUSD",1727152504915,0.0659573,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727152505248,0.0659573,2630.6,2629.5,3.80294]
["bitfinex","ETHUSD",1727152505249,0.0837,2630.2,2629.5,3.80294]
["bitfinex","ETHUSD",1727152505393,3.80214,2630.1,2629.5,7.60586]
["bitfinex","ETHUSD",1727152505593,1.27802713,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727152505945,0.06568278,2629.9,2629.5,3.80292]
["bitfinex","ETHUSD",1727152506227,0.06568278,2629.9,2629.4,0.7523]
["bitfinex","ETHUSD",1727152506531,0.06568278,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727152507942,0.06568278,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152512736,0.06568278,2629.9,2629.5,3.80288]
["bitfinex","ETHUSD",1727152513324,0.06568278,2629.9,2629.6,3.80276]
["bitfinex","ETHUSD",1727152513507,0.06568278,2629.9,2629.7,3.80266]
["bitfinex","ETHUSD",1727152514442,0.06568278,2629.9,2629.8,4.56107]
["bitfinex","ETHUSD",1727152514604,5.07989713,2630.3,2629.8,2.22229013]
["bitfinex","ETHUSD",1727152514936,0.06551908,2630.2,2629.8,2.22229013]
["bitfinex","ETHUSD",1727152515154,5.07989713,2630.3,2629.8,0.7585]
["bitfinex","ETHUSD",1727152515305,0.06520747,2630.1,2629.8,0.7585]
["bitfinex","ETHUSD",1727152515643,6.12747441,2630.3,2629.8,0.7585]
["bitfinex","ETHUSD",1727152515644,0.06520747,2630.0,2629.8,0.7585]
["bitfinex","ETHUSD",1727152515944,5.07989713,2630.3,2629.8,0.7585]
["bitfinex","ETHUSD",1727152516152,0.06520747,2629.9,2629.8,0.7585]
["bitfinex","ETHUSD",1727152516606,5.07989713,2630.3,2629.8,0.7585]
["bitfinex","ETHUSD",1727152516811,0.06520747,2630.2,2629.8,0.7585]
["bitfinex","ETHUSD",1727152517029,6.12747441,2630.3,2629.8,0.7585]
["bitfinex","ETHUSD",1727152517257,0.06520747,2630.2,2629.8,0.7585]
["bitfinex","ETHUSD",1727152517439,6.12747441,2630.3,2629.8,0.7585]
["bitfinex","ETHUSD",1727152517637,0.06520747,2630.2,2629.5,4.29180458]
["bitfinex","ETHUSD",1727152517840,3.88591,2630.1,2629.5,4.56139]
["bitfinex","ETHUSD",1727152518044,0.14882823,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1727152518631,0.14882823,2630.0,2629.5,7.60581]
["bitfinex","ETHUSD",1727152519043,0.14882823,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1727152530354,1.34315536,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1727152533760,0.14882823,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1727152534499,1.34315536,2630.0,2629.6,3.80282]
["bitfinex","ETHUSD",1727152535670,1.34315536,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1727152535996,1.34315536,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1727152536694,1.19432713,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727152536885,1.25937083,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727152537061,0.0650437,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1727152538291,0.0650437,2629.9,2629.5,7.60576]
["bitfinex","ETHUSD",1727152538495,0.0650437,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1727152538692,0.0650437,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152540802,0.0650437,2629.9,2629.6,4.23933374]
["bitfinex","ETHUSD",1727152542261,0.0650437,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152543385,1.25937083,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152545366,1.25937083,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1727152545597,1.19432713,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152546311,0.0650437,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152546471,1.19432713,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152546671,0.0650437,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152547466,1.25937083,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152548211,1.25937083,2629.8,2629.6,7.60562]
["bitfinex","ETHUSD",1727152548411,1.25937083,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727152549380,1.19432713,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152549820,1.2593497,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152550107,1.2593497,2629.7,2629.6,4.22027042]
["bitfinex","ETHUSD",1727152550771,1.2593497,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152551303,0.06502257,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152551512,1.59425565,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727152551692,0.06502257,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152551871,1.59425565,2629.8,2629.6,4.2206588]
["bitfinex","ETHUSD",1727152552071,0.06502257,2629.7,2629.6,4.2206588]
["bitfinex","ETHUSD",1727152552271,1.59425565,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727152552515,0.06502257,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152552687,1.59425565,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727152552892,0.06502257,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152553109,1.59425565,2629.8,2629.6,3.80277]
["bitfinex","ETHUSD",1727152553321,0.06502257,2629.7,2629.6,3.80277]
["bitfinex","ETHUSD",1727152553611,1.59425565,2629.8,2629.6,4.22065866]
["bitfinex","ETHUSD",1727152553813,0.06502257,2629.7,2629.6,4.22065866]
["bitfinex","ETHUSD",1727152554114,1.59425565,2629.8,2629.6,4.22065866]
["bitfinex","ETHUSD",1727152554300,0.06502257,2629.7,2629.6,4.22065866]
["bitfinex","ETHUSD",1727152554496,1.59425565,2629.8,2629.6,4.63854546]
["bitfinex","ETHUSD",1727152554703,1.59425565,2629.8,2629.7,0.4178868]
["bitfinex","ETHUSD",1727152555781,1.59425565,2629.8,2629.6,4.22065866]
["bitfinex","ETHUSD",1727152556312,1.59425565,2629.8,2629.7,0.5]
["bitfinex","ETHUSD",1727152556507,1.59425565,2629.8,2629.7,0.91788609]
["bitfinex","ETHUSD",1727152556921,0.0837,2629.8,2629.7,0.91788609]
["bitfinex","ETHUSD",1727152557074,0.71154148,2629.8,2629.7,0.5]
["bitfinex","ETHUSD",1727152560807,0.71154148,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152562222,0.0837,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152563917,0.14845313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152567537,3.95102313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152567900,5.41481326,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152568102,7.80508443,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152568300,6.85443067,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152568737,9.64308037,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152569738,6.85443067,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152571738,9.24113972,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152572235,6.85443067,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152572563,7.77728061,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152573139,5.39064054,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152577341,7.77727757,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152577733,5.39064054,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152577966,3.95102313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152579038,5.93957473,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152579440,3.95102313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152582290,5.93972475,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152582483,3.95102313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152582996,5.11135752,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152588581,5.02765752,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152588920,5.85625852,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152590582,3.86732313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152598614,6.25388909,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152600119,3.86732313,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152601405,6.25388909,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152602207,7.267892,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152602508,4.88132604,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152609721,4.96502604,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152609939,7.75441844,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152610267,7.96502604,2629.8,2629.7,1.0]
["bitfinex","ETHUSD",1727152610829,3.80321,2629.4,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152611159,0.06415065,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152611832,1.99303504,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152612162,2.05718569,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152612342,2.05713281,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152612641,2.05732742,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152617255,2.05724984,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152621058,2.05773996,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152621269,0.06415065,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152621579,6.19539717,2629.5,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152621785,0.06406605,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152621970,6.19539717,2629.5,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152622279,2.05733328,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152622442,1.99326723,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152622641,2.05733328,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152625466,2.05726363,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152630485,2.05673145,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152632452,5.86002145,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152632653,2.05662732,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152635155,2.05669126,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152635385,2.05668905,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727152636454,2.05668905,2629.3,2629.2,0.8039224]
["bitfinex","ETHUSD",1727152636764,1.65837916,2629.3,2629.2,0.8039224]
["bitfinex","ETHUSD",1727152636962,1.65837916,2629.3,2629.2,1.22148313]
["bitfinex","ETHUSD",1727152637190,1.25979605,2629.3,2629.2,5.49023571]
["bitfinex","ETHUSD",1727152637394,1.25979605,2629.3,2629.2,5.90778696]
["bitfinex","ETHUSD",1727152637589,0.06406605,2629.3,2629.2,5.90778696]
["bitfinex","ETHUSD",1727152637809,1.25979605,2629.3,2629.2,5.49023571]
["bitfinex","ETHUSD",1727152638621,1.25979605,2629.3,2629.2,5.90779105]
["bitfinex","ETHUSD",1727152638774,0.06406605,2629.3,2629.2,5.90779105]
["bitfinex","ETHUSD",1727152641230,0.06406605,2629.3,2629.2,7.44764081]
["bitfinex","ETHUSD",1727152641515,1.19573,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727152641719,1.19573,2629.5,2629.4,5.69440035]
["bitfinex","ETHUSD",1727152642015,1.19566288,2629.6,2629.5,4.56919]
["bitfinex","ETHUSD",1727152642880,1.19566288,2629.6,2629.5,4.98667586]
["bitfinex","ETHUSD",1727152643505,1.19566288,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152644313,1.19566288,2629.7,2629.6,4.89893905]
["bitfinex","ETHUSD",1727152644524,1.19566288,2629.7,2629.6,1.09608905]
["bitfinex","ETHUSD",1727152645055,1.19566288,2629.7,2629.6,4.89893905]
["bitfinex","ETHUSD",1727152648340,1.19566288,2629.8,2629.6,4.89893905]
["bitfinex","ETHUSD",1727152648631,1.19566288,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152653798,0.06429333,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152653996,1.19566288,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152654227,0.06429333,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152654427,1.19566288,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152654633,0.06429333,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152654841,1.19566288,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727152655029,0.06429333,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152655327,1.19566288,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152655533,0.06429333,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152656036,1.19566288,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1727152656199,0.06429333,2629.8,2629.6,7.6057]
["bitfinex","ETHUSD",1727152656404,1.25995621,2629.8,2629.5,0.7662]
["bitfinex","ETHUSD",1727152657031,1.25995621,2629.8,2629.4,3.80305]
["bitfinex","ETHUSD",1727152657234,1.19566288,2629.7,2629.4,3.80305]
["bitfinex","ETHUSD",1727152657434,0.06427746,2629.6,2629.4,3.80305]
["bitfinex","ETHUSD",1727152657799,0.06427746,2629.6,2629.5,4.6183]
["bitfinex","ETHUSD",1727152658001,1.19566288,2629.8,2629.6,0.8153]
["bitfinex","ETHUSD",1727152658302,1.19566288,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727152658734,1.19566288,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727152664826,1.19566288,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727152668158,1.19566288,2630.0,2629.8,3.80253]
["bitfinex","ETHUSD",1727152668356,1.19566288,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727152668733,1.19566288,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727152668959,1.26032617,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727152671361,0.06466329,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727152672339,1.26032617,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1727152672541,0.06466329,2629.9,2629.6,6.15795956]
["bitfinex","ETHUSD",1727152672866,0.06466329,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727152674125,0.06466329,2629.9,2629.8,4.57127]
["bitfinex","ETHUSD",1727152677675,1.26032617,2629.9,2629.8,4.57127]
["bitfinex","ETHUSD",1727152678256,0.06466329,2629.9,2629.8,4.57127]
["bitfinex","ETHUSD",1727152678509,1.26032617,2629.9,2629.8,4.57127]
["bitfinex","ETHUSD",1727152681985,1.26032617,2629.9,2629.8,0.7687]
["bitfinex","ETHUSD",1727152682393,0.06466329,2629.9,2629.8,0.7687]
["bitfinex","ETHUSD",1727152682754,0.06466329,2629.9,2629.8,1.18616542]
["bitfinex","ETHUSD",1727152683157,0.06466329,2629.9,2629.8,0.7687]
["bitfinex","ETHUSD",1727152683357,1.6589764,2629.9,2629.8,1.18620668]
["bitfinex","ETHUSD",1727152685169,1.6589764,2629.9,2629.8,0.7687]
["bitfinex","ETHUSD",1727152685359,1.6589764,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1727152686461,1.59431311,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727152686679,1.6591719,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727152686989,1.261899,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727152687498,1.261899,2629.8,2629.7,4.22024797]
["bitfinex","ETHUSD",1727152688654,1.261899,2629.8,2629.7,4.2202784]
["bitfinex","ETHUSD",1727152690400,1.6591719,2629.8,2629.7,4.2202784]
["bitfinex","ETHUSD",1727152691565,1.6591719,2629.8,2629.7,4.22029008]
["bitfinex","ETHUSD",1727152692400,2.06001266,2629.8,2629.7,4.22029625]
["bitfinex","ETHUSD",1727152692696,2.06001266,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727152692895,0.06485879,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727152693067,2.05998685,2629.8,2629.7,3.80262]
["bitfinex","ETHUSD",1727152693976,0.06485879,2629.8,2629.7,0.4177039]
["bitfinex","ETHUSD",1727152694753,2.05998685,2629.8,2629.7,0.4177039]
["bitfinex","ETHUSD",1727152694992,2.05998685,2629.8,2629.6,4.63422]
["bitfinex","ETHUSD",1727152695196,1.59611764,2629.7,2629.6,4.63422]
["bitfinex","ETHUSD",1727152695504,1.59611764,2629.7,2629.6,5.05193506]
["bitfinex","ETHUSD",1727152695669,1.66097643,2629.7,2629.6,5.05193506]
["bitfinex","ETHUSD",1727152699392,1.66097643,2629.7,2629.6,6.1450202]
["bitfinex","ETHUSD",1727152699714,1.66097643,2629.7,2629.6,6.14501575]
["bitfinex","ETHUSD",1727152700715,1.66097643,2629.7,2629.6,5.72730514]
["bitfinex","ETHUSD",1727152701035,1.66097643,2629.7,2629.6,6.14501343]
["bitfinex","ETHUSD",1727152702291,1.66097643,2629.7,2629.6,5.05192829]
["bitfinex","ETHUSD",1727152703016,0.06485879,2629.7,2629.6,5.05192829]
["bitfinex","ETHUSD",1727152703388,1.59611764,2629.7,2629.6,5.05192829]
["bitfinex","ETHUSD",1727152703617,1.66094473,2629.7,2629.6,5.05192829]
["bitfinex","ETHUSD",1727152707996,0.06482709,2629.7,2629.6,5.05192829]
["bitfinex","ETHUSD",1727152708413,1.59611764,2629.8,2629.6,5.05192829]
["bitfinex","ETHUSD",1727152708720,0.06482709,2629.7,2629.6,4.63422]
["bitfinex","ETHUSD",1727152708882,1.59611764,2629.8,2629.6,5.05195938]
["bitfinex","ETHUSD",1727152709085,1.26223256,2629.7,2629.6,4.63422]
["bitfinex","ETHUSD",1727152709331,1.26223256,2629.7,2629.6,5.05195914]
["bitfinex","ETHUSD",1727152710507,1.26223256,2629.7,2629.6,4.63422]
["bitfinex","ETHUSD",1727152710824,1.26223256,2629.7,2629.6,5.05195944]
["bitfinex","ETHUSD",1727152713101,0.06482709,2629.7,2629.6,5.05195944]
["bitfinex","ETHUSD",1727152713324,1.59611764,2629.8,2629.6,0.41773944]
["bitfinex","ETHUSD",1727152713541,1.59611764,2629.8,2629.7,0.41773944]
["bitfinex","ETHUSD",1727152713926,1.66096587,2629.8,2629.5,7.6059]
["bitfinex","ETHUSD",1727152714096,1.19739052,2629.6,2629.5,7.6059]
["bitfinex","ETHUSD",1727152714604,1.26223875,2629.6,2629.5,7.6059]
["bitfinex","ETHUSD",1727152714817,1.26223875,2629.6,2629.5,9.00636628]
["bitfinex","ETHUSD",1727152715501,0.06484823,2629.6,2629.5,9.00636628]
["bitfinex","ETHUSD",1727152716061,0.06484823,2629.6,2629.5,9.76396628]
["bitfinex","ETHUSD",1727152716328,1.19739052,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727152716627,1.19739052,2629.7,2629.6,4.22058727]
["bitfinex","ETHUSD",1727152716807,1.26223875,2629.7,2629.6,4.22058727]
["bitfinex","ETHUSD",1727152717236,1.26223875,2629.7,2629.6,5.34334891]
["bitfinex","ETHUSD",1727152717932,1.26223875,2629.7,2629.6,4.92561164]
["bitfinex","ETHUSD",1727152718230,1.26223875,2629.7,2629.6,5.34334176]
["bitfinex","ETHUSD",1727152718595,0.06484823,2629.7,2629.6,5.34334176]
["bitfinex","ETHUSD",1727152718800,0.06484823,2629.7,2629.6,5.41939105]
["bitfinex","ETHUSD",1727152719095,1.19739052,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727152719405,1.19739052,2629.8,2629.7,4.22044012]
["bitfinex","ETHUSD",1727152720448,1.19715253,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727152720608,1.19715253,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727152720946,1.19715253,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727152721110,1.19715253,2630.1,2630.0,4.21995733]
["bitfinex","ETHUSD",1727152722617,1.59611764,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152722834,1.59611764,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727152724658,1.19622665,2630.4,2630.2,6.17257114]
["bitfinex","ETHUSD",1727152724950,1.59611764,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727152724951,1.19622665,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727152725110,1.1963293,2630.5,2630.4,5.26549013]
["bitfinex","ETHUSD",1727152725310,1.1963293,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1727152725545,1.59611764,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152728526,1.59611764,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727152728856,1.59611764,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152729166,1.66122475,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152729526,0.06510711,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152729862,1.59611764,2630.8,2630.6,3.80132]
["bitfinex","ETHUSD",1727152730166,0.06510711,2630.7,2630.6,3.80132]
["bitfinex","ETHUSD",1727152730455,1.25951621,2630.7,2630.6,3.80132]
["bitfinex","ETHUSD",1727152730664,1.1944091,2630.7,2630.6,3.80132]
["bitfinex","ETHUSD",1727152730863,1.25951621,2630.7,2630.6,3.80132]
["bitfinex","ETHUSD",1727152733030,0.06510711,2630.7,2630.6,3.80132]
["bitfinex","ETHUSD",1727152733449,1.1944091,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727152734887,1.1944091,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727152735228,1.1944091,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727152735443,1.2781091,2631.1,2630.9,3.80098]
["bitfinex","ETHUSD",1727152736029,1.2781091,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727152736242,1.1944091,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727152736462,1.67981764,2631.3,2631.0,7.60166]
["bitfinex","ETHUSD",1727152736463,1.1944091,2631.2,2631.0,7.60166]
["bitfinex","ETHUSD",1727152736666,1.1944091,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1727152736829,1.1944091,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727152737026,1.1944091,2631.2,2631.0,7.60157]
["bitfinex","ETHUSD",1727152737275,1.1944091,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1727152737479,0.67981764,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1727152737643,1.98885951,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727152737644,1.66867715,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727152738605,3.79998,2631.6,2631.1,3.80069]
["bitfinex","ETHUSD",1727152738770,1.499989,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1727152740967,1.499989,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1727152742031,1.499989,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1727152742232,3.79998,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1727152742434,3.79998,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1727152744177,0.06572499,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1727152745672,1.65443447,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1727152746350,1.19144047,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1727152746880,0.06572499,2631.3,2631.0,3.80073]
["bitfinex","ETHUSD",1727152748576,1.19144047,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1727152748968,0.06595733,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727152749682,1.19144047,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1727152750060,0.06595733,2631.1,2630.8,3.80105]
["bitfinex","ETHUSD",1727152750462,0.06595733,2631.1,2630.6,7.60266]
["bitfinex","ETHUSD",1727152750794,0.06595733,2631.1,2630.6,7.60264]
["bitfinex","ETHUSD",1727152750955,6.52187793,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1727152751288,5.0580878,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1727152751591,1.19144047,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1727152752093,0.06595733,2630.9,2630.6,7.60264]
["bitfinex","ETHUSD",1727152752391,0.06595733,2630.9,2630.6,4.639814]
["bitfinex","ETHUSD",1727152753379,4.99213047,2631.1,2630.6,4.639814]
["bitfinex","ETHUSD",1727152753580,0.06595733,2630.8,2630.6,3.80131]
["bitfinex","ETHUSD",1727152753777,1.19144047,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1727152754394,0.06595733,2630.9,2630.6,3.80131]
["bitfinex","ETHUSD",1727152755478,0.06595733,2630.9,2630.5,4.58395]
["bitfinex","ETHUSD",1727152755809,0.06595733,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727152756106,1.2573978,2630.9,2630.4,7.60324]
["bitfinex","ETHUSD",1727152756665,1.2573978,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727152757713,1.2573978,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727152758012,1.19144047,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727152758381,0.06570917,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1727152758906,0.06570917,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1727152759208,1.19144047,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727152759393,0.06570917,2630.5,2630.4,3.80162]
["bitfinex","ETHUSD",1727152759572,1.19144047,2630.8,2630.4,4.642094]
["bitfinex","ETHUSD",1727152759777,0.06570917,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1727152760174,1.19144047,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727152760378,0.06570917,2630.7,2630.4,7.60323]
["bitfinex","ETHUSD",1727152760684,1.19144047,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1727152760893,0.06570917,2630.7,2630.4,7.60323]
["bitfinex","ETHUSD",1727152761074,1.19144047,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1727152761403,0.06570917,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1727152761775,1.19144047,2630.8,2630.4,7.60323]
["bitfinex","ETHUSD",1727152761975,0.06570917,2630.7,2630.4,7.60323]
["bitfinex","ETHUSD",1727152762274,0.06570917,2630.6,2630.4,7.60323]
["bitfinex","ETHUSD",1727152762495,0.06570917,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727152762780,0.06570917,2630.6,2630.5,4.60275]
["bitfinex","ETHUSD",1727152763340,0.06570917,2630.6,2630.5,6.14257128]
["bitfinex","ETHUSD",1727152763474,0.06570917,2630.6,2630.5,7.10534195]
["bitfinex","ETHUSD",1727152763668,1.19144047,2631.2,2630.5,2.50259195]
["bitfinex","ETHUSD",1727152763905,1.19144047,2631.2,2631.1,4.60189]
["bitfinex","ETHUSD",1727152768411,1.19144047,2631.2,2631.0,7.60157]
["bitfinex","ETHUSD",1727152768721,1.19144047,2631.1,2631.0,7.60157]
["bitfinex","ETHUSD",1727152770426,1.19144047,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727152770609,1.58870948,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1727152770809,1.58870948,2631.1,2631.0,3.80074]
["bitfinex","ETHUSD",1727152771324,1.58870948,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1727152771486,1.19562455,2631.0,2630.9,3.80095]
["bitfinex","ETHUSD",1727152773903,1.26163992,2631.0,2630.9,3.80095]
["bitfinex","ETHUSD",1727152775431,1.26163992,2631.0,2630.8,4.33517945]
["bitfinex","ETHUSD",1727152775627,1.26163992,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727152776338,1.26163992,2631.0,2630.8,3.80103]
["bitfinex","ETHUSD",1727152776496,1.19572332,2630.9,2630.8,3.80103]
["bitfinex","ETHUSD",1727152777126,1.26173869,2630.9,2630.8,3.80103]
["bitfinex","ETHUSD",1727152778520,1.26173869,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727152778719,1.19572332,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727152779107,1.26164896,2630.8,2630.6,4.5158045]
["bitfinex","ETHUSD",1727152779508,1.26164896,2630.8,2630.6,8.3170945]
["bitfinex","ETHUSD",1727152779808,1.26164896,2630.8,2630.6,4.5157545]
["bitfinex","ETHUSD",1727152780016,1.26164896,2630.8,2630.6,8.3170845]
["bitfinex","ETHUSD",1727152780352,1.26164896,2630.8,2630.7,5.9592376]
["bitfinex","ETHUSD",1727152780708,0.06592564,2630.8,2630.7,5.9592376]
["bitfinex","ETHUSD",1727152781125,1.26164896,2630.8,2630.7,5.9592376]
["bitfinex","ETHUSD",1727152782107,0.06592564,2630.8,2630.7,5.9592376]
["bitfinex","ETHUSD",1727152785443,1.26164896,2630.8,2630.7,4.49544747]
["bitfinex","ETHUSD",1727152785663,0.06592564,2630.8,2630.7,4.49544747]
["bitfinex","ETHUSD",1727152787944,1.26164896,2630.8,2630.7,4.49544747]
["bitfinex","ETHUSD",1727152788250,0.06592564,2630.8,2630.7,4.49544747]
["bitfinex","ETHUSD",1727152789320,0.06592564,2630.8,2630.7,5.32324747]
["bitfinex","ETHUSD",1727152790121,0.06592564,2630.8,2630.7,5.74029433]
["bitfinex","ETHUSD",1727152790340,1.19572332,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727152790550,1.58870948,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1727152790762,1.26200909,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727152795524,1.26200909,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727152795824,1.65475655,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1727152796020,1.58870948,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152796531,1.65476712,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152800724,0.06605764,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152800922,1.65476712,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152804176,0.06605764,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152805044,1.26250895,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152805273,0.06605764,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152806291,1.65476712,2630.9,2630.8,3.80111]
["bitfinex","ETHUSD",1727152806445,1.65476712,2630.9,2630.8,4.59281]
["bitfinex","ETHUSD",1727152806645,1.65476712,2630.9,2630.8,5.432217]
["bitfinex","ETHUSD",1727152807361,1.65476712,2630.9,2630.8,4.59281]
["bitfinex","ETHUSD",1727152808660,1.65476712,2630.9,2630.8,5.01024536]
["bitfinex","ETHUSD",1727152809475,0.06605764,2630.9,2630.8,5.01024536]
["bitfinex","ETHUSD",1727152809670,0.06605764,2630.9,2630.8,5.01031682]
["bitfinex","ETHUSD",1727152809869,0.06605764,2630.9,2630.8,4.59281]
["bitfinex","ETHUSD",1727152810786,0.06605764,2630.9,2630.8,5.09281]
["bitfinex","ETHUSD",1727152811161,1.6622739,2630.9,2630.8,5.09281]
["bitfinex","ETHUSD",1727152811556,0.06605764,2630.9,2630.8,5.09281]
["bitfinex","ETHUSD",1727152811774,0.06605764,2630.9,2630.8,5.51033685]
["bitfinex","ETHUSD",1727152812148,1.6623034,2630.9,2630.8,5.51033685]
["bitfinex","ETHUSD",1727152812555,0.06605764,2630.9,2630.8,5.51037573]
["bitfinex","ETHUSD",1727152813285,2.06130208,2630.9,2630.8,5.51037573]
["bitfinex","ETHUSD",1727152813858,2.06130208,2630.9,2630.8,5.09281]
["bitfinex","ETHUSD",1727152814256,2.05978895,2630.9,2630.8,5.09281]
["bitfinex","ETHUSD",1727152814457,2.05978895,2630.9,2630.8,5.51040469]
["bitfinex","ETHUSD",1727152814858,2.05978895,2630.9,2630.8,6.01040469]
["bitfinex","ETHUSD",1727152815471,0.06454451,2630.9,2630.8,6.01040469]
["bitfinex","ETHUSD",1727152815791,2.05978895,2630.9,2630.8,6.99157116]
["bitfinex","ETHUSD",1727152816487,2.05941035,2630.9,2630.8,6.99157116]
["bitfinex","ETHUSD",1727152817198,2.05941035,2630.9,2630.8,6.57397647]
["bitfinex","ETHUSD",1727152817412,2.05941035,2630.9,2630.8,6.99164854]
["bitfinex","ETHUSD",1727152819093,2.05941035,2630.9,2630.8,7.49164854]
["bitfinex","ETHUSD",1727152819690,2.05955419,2630.9,2630.8,6.51048207]
["bitfinex","ETHUSD",1727152819866,2.05955419,2630.9,2630.8,5.71878207]
["bitfinex","ETHUSD",1727152820384,2.05955419,2630.9,2630.8,5.30111]
["bitfinex","ETHUSD",1727152820692,2.05955419,2630.9,2630.8,5.71881274]
["bitfinex","ETHUSD",1727152821366,2.05960605,2630.9,2630.8,5.71881274]
["bitfinex","ETHUSD",1727152822995,2.05960605,2630.9,2630.8,6.21881274]
["bitfinex","ETHUSD",1727152823376,2.05960605,2630.9,2630.8,5.80111]
["bitfinex","ETHUSD",1727152824074,2.05960605,2630.9,2630.8,6.21882602]
["bitfinex","ETHUSD",1727152826287,0.06454451,2630.9,2630.8,6.21882602]
["bitfinex","ETHUSD",1727152826615,2.05974914,2630.9,2630.8,6.21882602]
["bitfinex","ETHUSD",1727152826914,2.06113263,2630.9,2630.8,6.21882602]
["bitfinex","ETHUSD",1727152827309,2.06113263,2630.9,2630.8,6.71882602]
["bitfinex","ETHUSD",1727152827510,2.06113263,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152827511,0.065928,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152827715,2.39424555,2631.0,2630.8,2.5]
["bitfinex","ETHUSD",1727152827915,0.065928,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152834045,2.45958528,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152834458,6.65950816,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152835852,3.866908,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152836014,5.05932183,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152836210,7.85192199,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152836620,5.05932183,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152840361,4.05932183,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152840571,4.1227671,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152841325,6.5111066,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152841526,4.1227671,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152843226,6.51049956,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152843542,4.1227671,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152844331,6.51002363,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152846161,6.50984564,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152846859,3.64293764,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152847060,2.0527471,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152847225,0.06344527,2630.9,2630.8,6.30112]
["bitfinex","ETHUSD",1727152847426,1.25715358,2630.9,2630.8,8.52831013]
["bitfinex","ETHUSD",1727152847669,0.06344527,2630.9,2630.8,8.52831013]
["bitfinex","ETHUSD",1727152847967,0.06344527,2630.9,2630.8,9.76125514]
["bitfinex","ETHUSD",1727152848131,1.25715358,2630.9,2630.8,9.76125514]
["bitfinex","ETHUSD",1727152848333,1.25715358,2630.9,2630.8,8.29746501]
["bitfinex","ETHUSD",1727152852781,0.06344527,2630.9,2630.8,8.29746501]
["bitfinex","ETHUSD",1727152853646,1.25715358,2630.9,2630.8,8.29746501]
["bitfinex","ETHUSD",1727152853840,0.06344527,2630.9,2630.8,8.29746501]
["bitfinex","ETHUSD",1727152854263,1.25715358,2630.9,2630.8,8.29746501]
["bitfinex","ETHUSD",1727152854667,0.06344527,2630.9,2630.8,8.29746501]
["bitfinex","ETHUSD",1727152864299,0.06344527,2630.9,2630.8,7.06452]
["bitfinex","ETHUSD",1727152864598,1.25715358,2630.9,2630.8,3.2634]
["bitfinex","ETHUSD",1727152864769,0.06344527,2630.9,2630.8,3.2634]
["bitfinex","ETHUSD",1727152865172,1.25715358,2630.9,2630.8,3.2634]
["bitfinex","ETHUSD",1727152865962,1.25715358,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152866163,0.06344527,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152866364,1.25715358,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152866560,1.654933,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152868818,0.06344527,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152869017,1.65557695,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152869568,4.60906914,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152870200,6.99722727,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152873905,6.9974928,2630.9,2630.8,2.5]
["bitfinex","ETHUSD",1727152877308,6.9974928,2630.9,2630.3,0.8071]
["bitfinex","ETHUSD",1727152877511,1.19421675,2630.4,2630.3,0.8071]
["bitfinex","ETHUSD",1727152878118,1.25773068,2630.4,2630.3,0.8071]
["bitfinex","ETHUSD",1727152881215,0.06351393,2630.4,2630.3,0.8071]
["bitfinex","ETHUSD",1727152881380,0.06351393,2630.4,2630.3,1.648214]
["bitfinex","ETHUSD",1727152884316,0.06351393,2630.4,2630.3,0.8071]
["bitfinex","ETHUSD",1727152885131,1.25773068,2630.4,2630.3,0.8071]
["bitfinex","ETHUSD",1727152889029,1.25773068,2630.4,2630.1,0.8248]
["bitfinex","ETHUSD",1727152889260,1.19412865,2630.3,2630.1,4.62688]
["bitfinex","ETHUSD",1727152889559,1.2572835,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1727152890655,1.2572835,2630.2,2629.9,4.63514]
["bitfinex","ETHUSD",1727152890844,1.2572835,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152892464,0.06315485,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152892884,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152893176,0.06310203,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152893378,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152893675,1.25723068,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152894084,0.06310203,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152894379,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152894553,0.06298583,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152894750,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152894982,0.06298583,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152895478,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152895785,0.06298583,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152895937,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152896141,0.06298583,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152896375,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152896578,0.06292773,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152896775,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152896980,0.06292773,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152897166,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152897362,0.06292773,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152897578,1.19412865,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727152897754,0.06292773,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727152897957,1.19412865,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1727152898154,1.19412865,2630.3,2630.2,4.63479]
["bitfinex","ETHUSD",1727152898555,1.19412865,2630.5,2630.3,4.63464]
["bitfinex","ETHUSD",1727152898758,1.19412865,2630.6,2630.5,4.63435]
["bitfinex","ETHUSD",1727152898985,1.19412865,2630.7,2630.5,4.63435]
["bitfinex","ETHUSD",1727152899659,1.19412865,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727152899863,1.19412865,2630.9,2630.7,0.8328]
["bitfinex","ETHUSD",1727152900059,1.19412865,2630.9,2630.7,4.63394]
["bitfinex","ETHUSD",1727152900283,1.19299803,2630.9,2630.7,4.63394]
["bitfinex","ETHUSD",1727152905311,1.592289,2631.0,2630.7,4.63394]
["bitfinex","ETHUSD",1727152908878,0.06321819,2630.9,2630.7,4.63394]
["bitfinex","ETHUSD",1727152909402,1.25761423,2630.9,2630.7,4.63394]
["bitfinex","ETHUSD",1727152910993,1.19439604,2630.8,2630.7,4.63394]
["bitfinex","ETHUSD",1727152911588,1.25761423,2630.8,2630.7,4.63394]
["bitfinex","ETHUSD",1727152912681,0.06321819,2630.8,2630.7,4.63394]
["bitfinex","ETHUSD",1727152912897,1.25761423,2630.8,2630.7,5.5764734]
["bitfinex","ETHUSD",1727152915223,1.25761423,2630.8,2630.7,1.7753334]
["bitfinex","ETHUSD",1727152915516,1.25761423,2630.8,2630.7,0.8328]
["bitfinex","ETHUSD",1727152916205,1.25761423,2630.8,2630.7,4.63406]
["bitfinex","ETHUSD",1727152916408,0.06321819,2630.8,2630.7,4.63406]
["bitfinex","ETHUSD",1727152917205,1.25761423,2630.8,2630.7,4.63406]
["bitfinex","ETHUSD",1727152917520,0.06321819,2630.8,2630.7,4.63406]
["bitfinex","ETHUSD",1727152921020,1.25761423,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727152922328,0.06321819,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727152923335,0.06321819,2630.8,2630.6,7.60266]
["bitfinex","ETHUSD",1727152923627,0.06321819,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727152926591,1.25761423,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727152931624,1.25761423,2630.8,2630.6,7.60266]
["bitfinex","ETHUSD",1727152932118,1.25761423,2630.8,2630.6,7.60265]
["bitfinex","ETHUSD",1727152933507,1.25761423,2630.8,2630.7,0.7536]
["bitfinex","ETHUSD",1727152934108,1.25761423,2630.8,2630.7,5.12145292]
["bitfinex","ETHUSD",1727152934109,0.06321819,2630.8,2630.7,5.12145292]
["bitfinex","ETHUSD",1727152934304,0.06321819,2630.8,2630.7,5.1974705]
["bitfinex","ETHUSD",1727152934733,1.19439604,2631.0,2630.7,5.1974705]
["bitfinex","ETHUSD",1727152934934,0.06345059,2630.9,2630.8,5.26485013]
["bitfinex","ETHUSD",1727152937253,0.06345059,2630.9,2630.8,3.80106]
["bitfinex","ETHUSD",1727152937407,1.25784663,2630.9,2630.8,3.80106]
["bitfinex","ETHUSD",1727152941480,1.65573959,2630.9,2630.8,3.80106]
["bitfinex","ETHUSD",1727152944448,2.057654,2630.9,2630.8,0.41764484]
["bitfinex","ETHUSD",1727152944646,4.07019599,2630.9,2630.8,0.41764484]
["bitfinex","ETHUSD",1727152945051,6.46324008,2630.9,2630.8,0.41764484]
["bitfinex","ETHUSD",1727152945265,4.07019599,2630.9,2630.8,0.41764484]
["bitfinex","ETHUSD",1727152945469,4.07019599,2630.9,2630.7,0.5]
["bitfinex","ETHUSD",1727152945988,6.4671414,2630.9,2630.7,0.5]
["bitfinex","ETHUSD",1727152947146,4.07019599,2630.9,2630.7,0.5]
["bitfinex","ETHUSD",1727152947548,4.44783414,2630.8,2630.7,0.5]
["bitfinex","ETHUSD",1727152947870,8.77155341,2630.8,2630.7,0.5]
["bitfinex","ETHUSD",1727152948163,12.27450979,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152949390,8.9751171,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152951167,11.76484759,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152954160,8.9751171,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152956727,9.55204241,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152962070,11.93967023,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152962646,9.55204241,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152963671,11.93922797,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152964885,9.55204241,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152965248,10.10204241,2630.8,2630.7,1.0]
["bitfinex","ETHUSD",1727152984232,1.19454369,2631.2,2630.8,0.7564]
["bitfinex","ETHUSD",1727152984438,1.19454369,2631.6,2631.5,0.7564]
["bitfinex","ETHUSD",1727152984622,1.19454369,2631.7,2631.5,6.16594544]
["bitfinex","ETHUSD",1727152984797,1.19454369,2631.7,2631.6,5.76352164]
["bitfinex","ETHUSD",1727152984990,1.59272493,2631.8,2631.7,0.7564]
["bitfinex","ETHUSD",1727152984991,1.19454369,2631.8,2631.7,0.7564]
["bitfinex","ETHUSD",1727152985190,1.99033948,2632.1,2631.7,1.20716164]
["bitfinex","ETHUSD",1727152985191,1.19454369,2632.0,2631.7,1.20716164]
["bitfinex","ETHUSD",1727152985452,4.99405369,2632.0,2631.8,0.7564]
["bitfinex","ETHUSD",1727152985748,1.59272493,2631.9,2631.8,0.7564]
["bitfinex","ETHUSD",1727152986720,1.19343924,2631.9,2631.8,0.7564]
["bitfinex","ETHUSD",1727152988796,1.19343924,2632.0,2631.8,0.7564]
["bitfinex","ETHUSD",1727152989495,8.56201738,2631.9,2631.2,0.7564]
["bitfinex","ETHUSD",1727152989699,1.19218938,2631.7,2631.2,0.7564]
["bitfinex","ETHUSD",1727152989899,1.19218938,2631.7,2631.2,4.55689]
["bitfinex","ETHUSD",1727152990701,1.19218938,2631.7,2631.2,0.7564]
["bitfinex","ETHUSD",1727152991045,1.19218938,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1727152991245,1.19218938,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727152991830,1.19218938,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727152991831,0.05606188,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727152992207,1.19218938,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727152992403,1.19218938,2631.8,2631.3,4.636104]
["bitfinex","ETHUSD",1727152992723,0.05606188,2631.7,2631.3,4.636104]
["bitfinex","ETHUSD",1727152993116,1.19218938,2631.8,2631.3,4.636104]
["bitfinex","ETHUSD",1727152993318,0.05606188,2631.6,2631.3,4.636104]
["bitfinex","ETHUSD",1727152993841,0.05606188,2631.5,2631.3,4.636104]
["bitfinex","ETHUSD",1727152994252,0.05679715,2631.4,2631.3,4.636104]
["bitfinex","ETHUSD",1727152994550,4.99173938,2631.9,2631.3,4.636104]
["bitfinex","ETHUSD",1727152994916,0.05679715,2631.4,2631.3,4.636104]
["bitfinex","ETHUSD",1727152995040,1.19218938,2631.8,2631.3,4.636104]
["bitfinex","ETHUSD",1727152995246,0.05679715,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727152995445,4.99173938,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1727152995676,0.05679715,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727153000758,0.05679715,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1727153000964,0.05679715,2631.8,2631.5,0.7849]
["bitfinex","ETHUSD",1727153001365,3.79941,2632.0,2631.5,0.7849]
["bitfinex","ETHUSD",1727153001585,0.05679715,2631.7,2631.5,0.7849]
["bitfinex","ETHUSD",1727153001793,3.79941,2632.0,2631.5,0.7849]
["bitfinex","ETHUSD",1727153001976,0.05679715,2631.6,2631.5,0.7849]
["bitfinex","ETHUSD",1727153002457,3.79941,2632.0,2631.5,0.7849]
["bitfinex","ETHUSD",1727153002886,0.05679715,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727153004116,3.85633715,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727153004666,4.66013715,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727153004874,0.46601372,2631.8,2631.5,0.7849]
["bitfinex","ETHUSD",1727153005175,0.05758527,2631.7,2631.5,0.7849]
["bitfinex","ETHUSD",1727153005589,4.60334,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727153006212,0.05758527,2631.8,2631.5,0.7849]
["bitfinex","ETHUSD",1727153009590,4.60334,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727153009911,9.50875557,2631.9,2631.5,0.7849]
["bitfinex","ETHUSD",1727153010116,0.05762755,2631.8,2631.5,0.7849]
["bitfinex","ETHUSD",1727153010677,0.05762755,2631.8,2631.7,0.5]
["bitfinex","ETHUSD",1727153013147,3.85730755,2631.8,2631.7,0.5]
["bitfinex","ETHUSD",1727153013441,0.05762755,2631.8,2631.7,0.5]
["bitfinex","ETHUSD",1727153013604,1.01426686,2631.8,2631.7,0.5]
["bitfinex","ETHUSD",1727153014638,0.05762755,2631.8,2631.7,0.5]
["bitfinex","ETHUSD",1727153014845,0.05762755,2631.8,2631.7,1.0]
["bitfinex","ETHUSD",1727153018708,3.85730755,2631.8,2631.7,1.0]
["bitfinex","ETHUSD",1727153018909,3.85730755,2631.8,2631.7,1.5]
["bitfinex","ETHUSD",1727153021142,5.04949693,2631.8,2631.7,1.5]
["bitfinex","ETHUSD",1727153022208,3.85730755,2631.8,2631.7,1.5]
["bitfinex","ETHUSD",1727153022409,5.45003248,2631.8,2631.7,1.5]
["bitfinex","ETHUSD",1727153023049,5.45003248,2631.8,2631.7,2.0]
["bitfinex","ETHUSD",1727153023554,6.57340034,2631.8,2631.7,2.0]
["bitfinex","ETHUSD",1727153024060,5.45003248,2631.8,2631.7,2.0]
["bitfinex","ETHUSD",1727153024931,3.85730755,2631.8,2631.7,2.0]
["bitfinex","ETHUSD",1727153025132,5.84141368,2631.8,2631.7,2.0]
["bitfinex","ETHUSD",1727153025768,3.80109,2630.9,2630.2,0.772]
["bitfinex","ETHUSD",1727153025941,7.60274,2630.7,2630.2,0.772]
["bitfinex","ETHUSD",1727153026126,0.05763285,2630.6,2630.2,0.772]
["bitfinex","ETHUSD",1727153026313,1.19385407,2630.5,2630.2,0.772]
["bitfinex","ETHUSD",1727153026646,0.05761171,2630.4,2630.2,0.772]
["bitfinex","ETHUSD",1727153027040,0.05761171,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727153027413,1.19385407,2630.5,2630.3,3.80184]
["bitfinex","ETHUSD",1727153027610,0.05761171,2630.4,2630.2,0.772]
["bitfinex","ETHUSD",1727153027845,0.05761171,2630.4,2630.2,1.37903016]
["bitfinex","ETHUSD",1727153029221,1.19385407,2630.3,2630.2,0.772]
["bitfinex","ETHUSD",1727153029455,1.64941714,2630.4,2629.8,0.772]
["bitfinex","ETHUSD",1727153029654,1.19439829,2630.2,2629.8,0.772]
["bitfinex","ETHUSD",1727153030245,0.05714104,2630.1,2629.8,0.772]
["bitfinex","ETHUSD",1727153031837,1.19439829,2630.2,2629.8,0.772]
["bitfinex","ETHUSD",1727153032038,0.05714104,2630.0,2629.8,0.772]
["bitfinex","ETHUSD",1727153032238,4.99633829,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153032438,0.05714104,2629.9,2629.8,0.772]
["bitfinex","ETHUSD",1727153032673,4.99633829,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153032849,0.05714104,2629.9,2629.8,0.772]
["bitfinex","ETHUSD",1727153033351,4.99633829,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153033537,0.05714104,2630.2,2629.8,0.772]
["bitfinex","ETHUSD",1727153033873,4.99633829,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153034078,0.05714104,2630.1,2629.8,0.772]
["bitfinex","ETHUSD",1727153034267,3.80194,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153034465,0.05714104,2630.0,2629.8,0.772]
["bitfinex","ETHUSD",1727153034667,3.80194,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153035167,0.05651167,2630.2,2629.8,0.772]
["bitfinex","ETHUSD",1727153035668,3.80194,2630.3,2629.8,0.772]
["bitfinex","ETHUSD",1727153035852,3.80194,2630.3,2629.8,0.457462]
["bitfinex","ETHUSD",1727153036051,3.80194,2630.3,2629.9,0.772]
["bitfinex","ETHUSD",1727153036378,0.05651167,2630.2,2629.9,0.772]
["bitfinex","ETHUSD",1727153036746,4.99602829,2630.5,2629.9,0.772]
["bitfinex","ETHUSD",1727153036946,0.05651167,2630.4,2629.9,0.772]
["bitfinex","ETHUSD",1727153037460,3.85828167,2630.4,2629.9,0.772]
["bitfinex","ETHUSD",1727153039392,3.85828167,2630.4,2629.9,1.6554552]
["bitfinex","ETHUSD",1727153040989,0.05651167,2630.4,2630.0,0.7957]
["bitfinex","ETHUSD",1727153041345,3.85829167,2630.4,2630.0,0.7957]
["bitfinex","ETHUSD",1727153043756,3.80188,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153043978,7.60328,2630.5,2630.0,0.7957]
["bitfinex","ETHUSD",1727153044197,0.05651167,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153044379,7.60328,2630.5,2630.0,0.7957]
["bitfinex","ETHUSD",1727153044613,0.05651167,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153045054,3.80163,2630.5,2630.0,0.7957]
["bitfinex","ETHUSD",1727153045256,0.05651167,2630.4,2630.0,0.7957]
["bitfinex","ETHUSD",1727153047984,0.05651167,2630.4,2630.0,1.25551]
["bitfinex","ETHUSD",1727153048687,3.85824167,2630.4,2630.0,1.25551]
["bitfinex","ETHUSD",1727153048904,3.85824167,2630.4,2630.0,0.7957]
["bitfinex","ETHUSD",1727153049761,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153050061,0.05655927,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153050398,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153050803,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153051107,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153051403,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153051775,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153052188,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153052576,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153053081,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153053480,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153053692,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153053897,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153054111,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153054315,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153054513,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153054679,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153054869,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153055074,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153055309,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153055606,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153055810,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153055994,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153056377,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153056815,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153056972,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153057177,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153057388,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153057618,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153057788,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153057990,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153058211,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153058378,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153058578,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153058779,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153059283,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153059603,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153059795,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153060283,3.80189,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153060619,3.85849462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153061489,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153061694,7.60385,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153061908,0.05647462,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153062215,7.60385,2630.3,2630.0,0.7957]
["bitfinex","ETHUSD",1727153062520,3.80202,2630.2,2630.0,0.7957]
["bitfinex","ETHUSD",1727153062692,0.05647462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153063689,3.85860462,2630.1,2630.0,0.7957]
["bitfinex","ETHUSD",1727153063914,3.80238,2630.0,2629.5,0.8266]
["bitfinex","ETHUSD",1727153064301,0.05647462,2629.9,2629.5,0.8266]
["bitfinex","ETHUSD",1727153064829,3.80285,2629.6,2629.5,0.8266]
["bitfinex","ETHUSD",1727153065023,3.80285,2629.6,2629.3,0.8266]
["bitfinex","ETHUSD",1727153065024,3.80318,2629.4,2629.3,0.8266]
["bitfinex","ETHUSD",1727153065335,3.80318,2629.4,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153065336,3.80329,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153065517,4.68899519,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153065721,4.7451788,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153066729,3.85947361,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153067996,5.0538719,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153068193,3.85947361,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153068736,5.0538719,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153069137,3.85947361,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153069430,5.0538719,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153069630,6.24522327,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153069833,5.81092498,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153070211,7.40273041,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153071024,7.79688797,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153071540,7.39974902,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153072533,5.81092498,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153072894,7.39923701,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153073539,5.81092498,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153074351,7.39829877,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153074902,5.81092498,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153076126,7.79356374,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153078210,5.81092498,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153079142,7.39530897,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153081042,8.46350339,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153081229,7.27558131,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153089666,7.27558131,2629.3,2629.2,0.5377224]
["bitfinex","ETHUSD",1727153090360,5.81092498,2629.3,2629.2,0.5377224]
["bitfinex","ETHUSD",1727153090583,5.32412994,2629.3,2629.2,0.5377224]
["bitfinex","ETHUSD",1727153093773,5.32412994,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153097075,6.51205202,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153097478,5.32412994,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153097681,6.51205202,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153097843,7.77710362,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153101189,6.58918154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153101491,8.17356553,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153101784,8.93656553,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153102152,7.35218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153102992,8.93814283,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153103184,9.33414963,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153105193,7.35218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153107066,6.58918154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153108764,7.50696176,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153108976,8.97161809,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153109166,6.58918154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153109789,8.97666292,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153109990,6.58918154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153110299,9.36869084,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153110705,10.13169084,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153111018,7.35218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153111460,7.90218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153111982,11.19525545,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153112776,7.90218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153112979,14.19525545,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153115072,10.90218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153116673,14.19682599,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153117408,14.19678629,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153120705,10.90218154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153121230,10.13918154,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153130393,3.85947361,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153132534,6.6481482,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153133130,0.05618361,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153133801,2.44654951,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153134748,0.05618361,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153135044,2.44656465,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153137445,0.05618361,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153138128,2.44656465,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153139541,0.05618361,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153142915,5.32412994,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153143118,7.71309084,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153143857,7.71309084,2629.3,2629.2,0.7997224]
["bitfinex","ETHUSD",1727153144032,3.90980084,2629.3,2629.2,1.2997224]
["bitfinex","ETHUSD",1727153145130,7.71309084,2629.3,2629.2,1.2997224]
["bitfinex","ETHUSD",1727153145640,5.32412994,2629.3,2629.2,1.2997224]
["bitfinex","ETHUSD",1727153146737,7.71309084,2629.3,2629.2,1.2997224]
["bitfinex","ETHUSD",1727153146938,7.71231146,2629.3,2629.2,1.2997224]
["bitfinex","ETHUSD",1727153147554,5.32412994,2629.3,2629.2,1.2997224]
["bitfinex","ETHUSD",1727153148161,5.32412994,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153148729,7.71231146,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153148926,5.32412994,2629.3,2629.2,1.7997224]
["bitfinex","ETHUSD",1727153152075,5.32412994,2629.3,2629.2,2.2997224]
["bitfinex","ETHUSD",1727153156285,5.32412994,2629.3,2629.2,2.7997224]
["bitfinex","ETHUSD",1727153158984,1.52083994,2629.3,2629.2,2.7997224]
["bitfinex","ETHUSD",1727153159185,0.05618361,2629.3,2629.2,2.7997224]
["bitfinex","ETHUSD",1727153159791,2.04306886,2629.3,2629.2,2.7997224]
["bitfinex","ETHUSD",1727153160393,2.04306886,2629.3,2629.2,3.2997224]
["bitfinex","ETHUSD",1727153160931,2.04329085,2629.3,2629.2,3.2997224]
["bitfinex","ETHUSD",1727153161418,0.05303497,2629.3,2629.2,3.2997224]
["bitfinex","ETHUSD",1727153162521,3.85632497,2629.3,2629.2,3.2997224]
["bitfinex","ETHUSD",1727153162701,3.85632497,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153163503,6.24463203,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153164317,5.08421481,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153165332,7.87057305,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153170146,5.08421481,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153171249,7.87576762,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153175018,7.87562912,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153179739,7.87600899,2629.3,2629.2,2.5377224]
["bitfinex","ETHUSD",1727153181532,2.84475188,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153181723,0.05303497,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153183038,2.44617813,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153183271,0.0529236,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153186580,3.80301,2629.5,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153186581,2.39284419,2629.4,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153186752,0.0529236,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153187371,0.0529236,2629.3,2629.2,7.81228464]
["bitfinex","ETHUSD",1727153187871,2.04686733,2629.3,2629.2,7.81228464]
["bitfinex","ETHUSD",1727153188047,2.04686733,2629.3,2629.2,4.00885464]
["bitfinex","ETHUSD",1727153188249,2.04686733,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153190785,2.04711145,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153192435,2.04711145,2629.3,2629.2,7.1020524]
["bitfinex","ETHUSD",1727153192640,2.04711145,2629.3,2629.2,7.1781098]
["bitfinex","ETHUSD",1727153192641,1.24929954,2629.3,2629.2,7.1781098]
["bitfinex","ETHUSD",1727153192785,0.0529236,2629.3,2629.2,8.42273941]
["bitfinex","ETHUSD",1727153192989,0.0529236,2629.3,2629.2,8.34668201]
["bitfinex","ETHUSD",1727153194138,0.0529236,2629.3,2629.2,8.77042219]
["bitfinex","ETHUSD",1727153194438,0.0529236,2629.3,2629.2,8.34668201]
["bitfinex","ETHUSD",1727153194641,1.24929954,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153194828,1.64805461,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153201449,1.64687935,2629.3,2629.2,3.2986224]
["bitfinex","ETHUSD",1727153210328,1.64687935,2629.3,2629.2,0.7986224]
["bitfinex","ETHUSD",1727153210527,1.64687935,2629.3,2629.2,1.2986224]
["bitfinex","ETHUSD",1727153213662,0.0529236,2629.3,2629.2,1.2986224]
["bitfinex","ETHUSD",1727153214352,0.0529236,2629.3,2629.2,2.18918764]
["bitfinex","ETHUSD",1727153214565,0.0529236,2629.3,2629.2,2.68918764]
["bitfinex","ETHUSD",1727153216479,1.64687935,2629.3,2629.2,1.7986224]
["bitfinex","ETHUSD",1727153216682,1.64687935,2629.3,2629.2,1.0377224]
["bitfinex","ETHUSD",1727153218776,1.64687935,2629.3,2629.2,1.5377224]
["bitfinex","ETHUSD",1727153220257,0.0529236,2629.3,2629.2,1.5377224]
["bitfinex","ETHUSD",1727153220743,1.64771341,2629.3,2629.2,1.5377224]
["bitfinex","ETHUSD",1727153221253,0.0529236,2629.3,2629.2,1.5377224]
["bitfinex","ETHUSD",1727153222343,2.04628836,2629.3,2629.2,1.5377224]
["bitfinex","ETHUSD",1727153222743,2.04628836,2629.3,2629.2,2.8497224]
["bitfinex","ETHUSD",1727153223749,0.0529236,2629.3,2629.2,2.0377224]
["bitfinex","ETHUSD",1727153224639,0.0529236,2629.3,2629.2,2.8497224]
["bitfinex","ETHUSD",1727153224865,0.0529236,2629.3,2629.2,3.51505164]
["bitfinex","ETHUSD",1727153225053,1.99437721,2629.4,2629.2,3.51505164]
["bitfinex","ETHUSD",1727153225267,2.04776222,2629.3,2629.2,2.8497224]
["bitfinex","ETHUSD",1727153226899,2.04776222,2629.3,2629.2,3.3497224]
["bitfinex","ETHUSD",1727153227199,2.04776222,2629.3,2629.2,7.1531524]
["bitfinex","ETHUSD",1727153228257,2.04776222,2629.3,2629.2,7.57725305]
["bitfinex","ETHUSD",1727153228487,0.05338501,2629.3,2629.2,7.1531524]
["bitfinex","ETHUSD",1727153228795,1.65027144,2629.3,2629.2,8.89542927]
["bitfinex","ETHUSD",1727153228979,1.65027144,2629.3,2629.2,8.8193701]
["bitfinex","ETHUSD",1727153229281,1.65027144,2629.3,2629.2,8.39528327]
["bitfinex","ETHUSD",1727153229486,1.65027144,2629.3,2629.2,8.81936663]
["bitfinex","ETHUSD",1727153229657,1.65027144,2629.3,2629.2,9.24343784]
["bitfinex","ETHUSD",1727153230199,1.65027144,2629.3,2629.2,8.81936663]
["bitfinex","ETHUSD",1727153231107,1.65027144,2629.3,2629.2,10.28402296]
["bitfinex","ETHUSD",1727153231276,0.05338501,2629.3,2629.2,10.70810084]
["bitfinex","ETHUSD",1727153231699,1.19735891,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727153231900,1.19735891,2629.8,2629.7,0.812]
["bitfinex","ETHUSD",1727153232060,1.19735891,2629.8,2629.7,5.34340928]
["bitfinex","ETHUSD",1727153232264,1.19735891,2629.9,2629.8,4.61457]
["bitfinex","ETHUSD",1727153233264,1.19735891,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727153234265,1.19735891,2630.1,2629.8,4.61457]
["bitfinex","ETHUSD",1727153234502,1.19735891,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1727153236303,1.19735891,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1727153237363,1.19735891,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1727153238810,0.05163732,2630.2,2630.0,3.80228]
["bitfinex","ETHUSD",1727153239190,1.19735891,2630.3,2629.9,7.68087647]
["bitfinex","ETHUSD",1727153239811,0.05163732,2630.2,2630.0,3.80224]
["bitfinex","ETHUSD",1727153240224,1.19735891,2630.3,2630.0,3.80224]
["bitfinex","ETHUSD",1727153240419,0.05163732,2630.1,2630.0,3.80224]
["bitfinex","ETHUSD",1727153240647,1.19735891,2630.3,2630.0,4.72371081]
["bitfinex","ETHUSD",1727153241077,0.05163732,2630.2,2630.0,4.72371081]
["bitfinex","ETHUSD",1727153241407,1.19735891,2630.4,2630.1,0.7723]
["bitfinex","ETHUSD",1727153246838,1.19735891,2630.4,2630.2,0.07603448]
["bitfinex","ETHUSD",1727153247014,1.19735891,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1727153248024,1.19735891,2630.6,2630.2,3.87798448]
["bitfinex","ETHUSD",1727153248318,1.98945891,2630.7,2630.3,0.84523045]
["bitfinex","ETHUSD",1727153248523,1.98945891,2630.7,2630.2,3.87798448]
["bitfinex","ETHUSD",1727153249022,1.19735891,2630.6,2630.2,3.87798448]
["bitfinex","ETHUSD",1727153249225,1.98945891,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727153249525,1.19735891,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1727153250207,1.98945891,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1727153250396,1.98945891,2630.7,2630.1,4.57432]
["bitfinex","ETHUSD",1727153250711,1.19735891,2630.6,2630.1,8.37634]
["bitfinex","ETHUSD",1727153251114,5.79081891,2630.7,2630.2,3.80199]
["bitfinex","ETHUSD",1727153253808,0.05275565,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1727153256313,0.05275565,2630.6,2630.2,3.87801702]
["bitfinex","ETHUSD",1727153260837,0.05275565,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1727153261036,0.05275565,2630.6,2630.2,3.87801703]
["bitfinex","ETHUSD",1727153261247,0.05275565,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1727153261613,0.05275565,2630.6,2630.2,7.679887]
["bitfinex","ETHUSD",1727153262133,0.05275565,2630.6,2630.2,3.877897]
["bitfinex","ETHUSD",1727153262555,0.05275565,2630.6,2630.2,7.679807]
["bitfinex","ETHUSD",1727153263036,0.05275565,2630.6,2630.3,0.7983]
["bitfinex","ETHUSD",1727153263252,0.05275565,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727153263549,1.19735891,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727153263732,0.05290401,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727153263932,1.19735891,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727153264134,0.05290401,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727153264436,1.19735891,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727153264951,0.05290401,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727153265134,1.19735891,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727153265338,0.05290401,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727153265515,1.19735891,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727153265716,0.05300466,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727153265931,1.19735891,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1727153266147,1.25036357,2630.7,2630.3,0.87432695]
["bitfinex","ETHUSD",1727153266354,1.25036357,2630.7,2630.3,0.87432689]
["bitfinex","ETHUSD",1727153266562,1.25036357,2630.7,2630.3,4.67614693]
["bitfinex","ETHUSD",1727153266854,0.05300466,2630.7,2630.3,4.67614693]
["bitfinex","ETHUSD",1727153267249,4.99855891,2630.8,2630.3,4.60012]
["bitfinex","ETHUSD",1727153267548,4.99855891,2630.8,2630.3,4.67614692]
["bitfinex","ETHUSD",1727153267753,0.05300466,2630.7,2630.3,4.67614692]
["bitfinex","ETHUSD",1727153268051,4.99855891,2630.8,2630.3,4.67614659]
["bitfinex","ETHUSD",1727153268256,0.05300466,2630.6,2630.3,4.67614659]
["bitfinex","ETHUSD",1727153268555,0.05300466,2630.5,2630.4,0.93232273]
["bitfinex","ETHUSD",1727153268713,1.19735891,2630.8,2630.4,0.93232273]
["bitfinex","ETHUSD",1727153268928,0.05300466,2630.7,2630.3,4.60012]
["bitfinex","ETHUSD",1727153269113,1.19735891,2630.7,2630.3,4.60012]
["bitfinex","ETHUSD",1727153269440,0.05300466,2630.6,2630.3,4.60012]
["bitfinex","ETHUSD",1727153269930,0.05300466,2630.5,2630.3,4.60012]
["bitfinex","ETHUSD",1727153270124,1.19735891,2630.7,2630.3,4.60012]
["bitfinex","ETHUSD",1727153270326,1.25035827,2630.6,2630.3,4.60012]
["bitfinex","ETHUSD",1727153270920,0.05299936,2630.6,2630.3,4.60012]
["bitfinex","ETHUSD",1727153271120,1.25035827,2630.6,2630.3,4.60012]
["bitfinex","ETHUSD",1727153274265,1.19735891,2630.5,2630.3,4.60012]
["bitfinex","ETHUSD",1727153274823,0.05299936,2630.4,2630.3,4.60012]
["bitfinex","ETHUSD",1727153275155,1.25035827,2630.4,2630.3,4.60012]
["bitfinex","ETHUSD",1727153277154,1.64988579,2630.4,2630.3,4.60012]
["bitfinex","ETHUSD",1727153280661,1.64988579,2630.4,2630.1,0.7536]
["bitfinex","ETHUSD",1727153280980,0.49802923,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1727153281267,1.99490078,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727153281430,1.99490078,2630.3,2630.2,0.42375112]
["bitfinex","ETHUSD",1727153281625,0.05298346,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153281855,1.99490078,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727153282071,0.05298346,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153282271,1.6490512,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153282565,0.05298346,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153282767,1.99490078,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727153282930,0.05298346,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153283134,1.99490078,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727153283348,0.05298346,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153283556,1.99490078,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727153283878,1.64904203,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153284171,0.05298346,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153284352,1.99490078,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1727153284559,2.04788424,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153285567,2.04795291,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727153287470,2.04795291,2630.2,2629.9,4.55602]
["bitfinex","ETHUSD",1727153287771,1.1969872,2630.0,2629.9,4.55594]
["bitfinex","ETHUSD",1727153287966,1.24985411,2630.0,2629.9,5.43536524]
["bitfinex","ETHUSD",1727153288963,1.64884985,2630.0,2629.9,5.43536524]
["bitfinex","ETHUSD",1727153289170,0.05286691,2630.0,2629.9,5.43536524]
["bitfinex","ETHUSD",1727153289571,0.05286691,2630.0,2629.9,1.63302524]
["bitfinex","ETHUSD",1727153289572,1.64884985,2630.0,2629.9,1.63302524]
["bitfinex","ETHUSD",1727153289734,1.64884985,2630.0,2629.7,4.55628]
["bitfinex","ETHUSD",1727153289939,1.19688859,2629.8,2629.7,4.55628]
["bitfinex","ETHUSD",1727153290161,1.24957538,2629.8,2629.7,4.98012516]
["bitfinex","ETHUSD",1727153290362,1.24957538,2629.8,2629.7,0.7536]
["bitfinex","ETHUSD",1727153290642,1.64866973,2629.8,2629.7,0.7536]
["bitfinex","ETHUSD",1727153291332,0.05268679,2629.8,2629.7,0.7536]
["bitfinex","ETHUSD",1727153291762,1.64866973,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727153292366,1.64866973,2629.8,2629.7,4.638616]
["bitfinex","ETHUSD",1727153292367,1.24913633,2629.8,2629.7,4.638616]
["bitfinex","ETHUSD",1727153292763,0.05268679,2629.8,2629.7,0.835906]
["bitfinex","ETHUSD",1727153292966,0.05268679,2629.8,2629.6,4.55635]
["bitfinex","ETHUSD",1727153293155,1.19626832,2629.7,2629.6,4.55635]
["bitfinex","ETHUSD",1727153293545,0.05268679,2629.7,2629.6,4.55635]
["bitfinex","ETHUSD",1727153293739,1.19626832,2629.7,2629.6,4.55635]
["bitfinex","ETHUSD",1727153293981,1.24895511,2629.7,2629.6,4.55635]
["bitfinex","ETHUSD",1727153294141,1.24895511,2629.7,2629.6,3.80275]
["bitfinex","ETHUSD",1727153294475,1.24895511,2629.7,2629.5,3.80299]
["bitfinex","ETHUSD",1727153294727,1.24895511,2629.7,2629.5,4.265479]
["bitfinex","ETHUSD",1727153296376,1.19626832,2629.6,2629.5,4.265479]
["bitfinex","ETHUSD",1727153296539,1.19626832,2629.7,2629.5,4.265479]
["bitfinex","ETHUSD",1727153296742,0.05268679,2629.6,2629.5,4.265479]
["bitfinex","ETHUSD",1727153299302,0.05268679,2629.6,2629.5,3.80292]
["bitfinex","ETHUSD",1727153300199,0.05268679,2629.6,2629.3,8.42904]
["bitfinex","ETHUSD",1727153301300,0.05268679,2629.6,2629.4,3.80312]
["bitfinex","ETHUSD",1727153302659,0.05268679,2629.6,2629.3,4.62581]
["bitfinex","ETHUSD",1727153302860,0.05268679,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727153303062,0.05268679,2629.6,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153303063,0.8,2629.5,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153303463,0.05243772,2629.4,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153304159,0.05243772,2629.4,2629.2,3.8411424]
["bitfinex","ETHUSD",1727153304869,0.05243772,2629.4,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153312906,1.04870604,2629.5,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153313110,0.05019161,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153313411,0.04870604,2629.5,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153313638,0.05019161,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153313940,0.04870604,2629.5,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153314428,0.05019161,2629.4,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153314798,3.85337161,2629.4,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153314999,3.80329,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153315513,3.85334375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153315700,0.05005375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153315901,0.80185375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153317042,4.60514375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153317284,7.33982512,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153318411,8.93580806,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153318612,7.33982512,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153319237,1.64603669,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153319407,0.05005375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153320151,3.85334375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153320917,4.60514375,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153321351,6.06980008,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153321548,7.41542732,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153321749,9.01141026,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153322143,7.41542732,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153322544,9.00514943,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153323135,7.41542732,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153324265,9.40273666,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153324421,9.40264118,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153324755,9.0051011,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153325295,7.41542732,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153325693,9.40264118,2629.3,2629.2,0.0377224]
["bitfinex","ETHUSD",1727153326223,9.40264118,2629.3,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153326224,4.62705,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153326506,7.62705,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153326674,7.6766212,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153327304,8.41460644,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153327500,8.96460644,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153327708,10.62632096,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153329459,12.6070246,2628.5,2628.4,0.0377224]
["bitfinex","ETHUSD",1727153330309,12.6070246,2628.5,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153330310,6.09285633,2627.7,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153330673,6.14161036,2627.7,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153330869,7.10838645,2627.7,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153331669,10.10838645,2627.7,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153332107,10.65838645,2627.7,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153334452,12.37525907,2627.7,2627.6,0.0377224]
["bitfinex","ETHUSD",1727153343506,12.37525907,2627.7,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153343507,3.80676,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153343710,7.81968895,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153343911,7.86598399,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153344214,8.41598399,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153345716,11.41598399,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153346018,12.73656611,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153350011,11.90516611,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153352592,11.35516611,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153352832,10.03458399,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153353196,6.85305504,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153354408,8.32186843,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153362714,9.11616843,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153365430,8.32186843,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153370645,9.51026007,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153371429,9.90639061,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153372256,10.72672871,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153372568,12.70602089,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153373531,11.27672871,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153374158,13.65187933,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153374473,11.27672871,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153374778,14.04773776,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153375140,14.06082732,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153375447,11.27672871,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153376341,14.56544519,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153376854,14.56719556,2626.9,2626.8,0.0377224]
["bitfinex","ETHUSD",1727153377258,3.80778,2626.2,2626.1,0.0377224]
["bitfinex","ETHUSD",1727153377557,6.07851974,2626.2,2626.1,0.0377224]
["bitfinex","ETHUSD",1727153377755,9.92509458,2626.2,2626.1,0.0377224]
["bitfinex","ETHUSD",1727153378465,4.3062,2626.1,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153378789,10.26692488,2625.5,2625.4,0.828]
["bitfinex","ETHUSD",1727153379343,10.26692488,2625.5,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153379344,3.80894,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153379776,6.8545547,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153380000,8.30839231,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153380365,10.29519479,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153380687,8.30839231,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153381259,10.29424729,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153382593,13.48098237,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153383098,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153383276,14.02939658,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153383452,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153384358,14.02848395,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153384892,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153385254,14.02763631,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153387253,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153387556,14.02763631,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153387957,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153388154,13.630388,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153389891,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153390280,13.23338774,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153390479,12.04512739,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153391288,13.23317696,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153391918,13.23320771,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153393629,6.8545547,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153394303,10.04128978,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153399103,6.8545547,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153404160,3.0456147,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153404455,0.0456147,2625.4,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153404667,0.0456147,2625.4,2625.3,1.29438964]
["bitfinex","ETHUSD",1727153404832,3.80866,2625.6,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153405341,0.04311567,2625.5,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153406039,3.80865,2625.6,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153406222,0.04311567,2625.4,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153406423,3.80865,2625.6,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153406647,0.04311567,2625.4,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153406845,3.80865,2625.6,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153407045,0.04311567,2625.4,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153407253,3.80865,2625.6,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153407461,0.04311567,2625.4,2625.3,0.8304224]
["bitfinex","ETHUSD",1727153407769,3.80836,2625.8,2625.4,0.7927]
["bitfinex","ETHUSD",1727153408323,6.80822,2625.9,2625.4,0.7927]
["bitfinex","ETHUSD",1727153411132,4.99623032,2626.0,2625.5,0.7927]
["bitfinex","ETHUSD",1727153411565,1.58526061,2626.1,2625.4,3.80893]
["bitfinex","ETHUSD",1727153411566,1.18808032,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1727153411773,1.18808032,2626.1,2625.8,0.7927]
["bitfinex","ETHUSD",1727153412075,1.18808032,2626.1,2625.3,1.00168664]
["bitfinex","ETHUSD",1727153412076,3.80807,2626.0,2625.4,0.7927]
["bitfinex","ETHUSD",1727153412573,3.80824,2625.9,2625.4,0.7927]
["bitfinex","ETHUSD",1727153413693,3.80837,2625.8,2625.4,0.7927]
["bitfinex","ETHUSD",1727153413852,3.80807,2626.0,2625.4,5.16198166]
["bitfinex","ETHUSD",1727153413853,7.61624,2626.0,2625.4,5.16198166]
["bitfinex","ETHUSD",1727153414056,3.80807,2626.0,2625.4,5.16198166]
["bitfinex","ETHUSD",1727153414352,3.80807,2626.0,2625.5,0.7927]
["bitfinex","ETHUSD",1727153417091,3.80807,2626.0,2625.6,0.8107]
["bitfinex","ETHUSD",1727153417261,1.18808032,2626.1,2625.7,0.8107]
["bitfinex","ETHUSD",1727153417466,1.18808032,2626.2,2625.9,0.8107]
["bitfinex","ETHUSD",1727153417774,1.18808032,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153417968,1.18808032,2626.5,2626.1,0.8107]
["bitfinex","ETHUSD",1727153418483,1.18808032,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153418789,0.04385042,2626.3,2626.1,0.8107]
["bitfinex","ETHUSD",1727153418971,1.18808032,2626.5,2626.1,0.8107]
["bitfinex","ETHUSD",1727153419179,0.04385042,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153419356,1.23193074,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153419552,0.04385042,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153420757,1.23193074,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153421787,5.03943074,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153424892,3.85135042,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153433215,0.04385042,2626.4,2626.1,0.8107]
["bitfinex","ETHUSD",1727153435310,0.04385042,2626.4,2626.1,4.319716]
["bitfinex","ETHUSD",1727153435516,0.04385042,2626.4,2626.2,0.8001]
["bitfinex","ETHUSD",1727153435893,4.99534032,2626.6,2626.2,0.8001]
["bitfinex","ETHUSD",1727153436117,0.04428147,2626.3,2626.2,0.8001]
["bitfinex","ETHUSD",1727153436298,4.99534032,2626.6,2626.2,0.8001]
["bitfinex","ETHUSD",1727153436922,0.04428147,2626.5,2626.2,0.8001]
["bitfinex","ETHUSD",1727153437666,3.85162147,2626.5,2626.2,0.8001]
["bitfinex","ETHUSD",1727153439027,0.04428147,2626.5,2626.2,0.8001]
["bitfinex","ETHUSD",1727153440532,0.04428147,2626.5,2626.2,0.460793]
["bitfinex","ETHUSD",1727153440707,0.04428147,2626.5,2626.4,0.8001]
["bitfinex","ETHUSD",1727153440903,1.18808032,2626.7,2626.4,0.8001]
["bitfinex","ETHUSD",1727153441133,1.58526061,2626.8,2626.4,0.8001]
["bitfinex","ETHUSD",1727153441134,1.18808032,2626.8,2626.4,0.8001]
["bitfinex","ETHUSD",1727153441334,1.18808032,2626.8,2626.4,4.60757]
["bitfinex","ETHUSD",1727153441741,0.04443047,2626.7,2626.4,4.6950623]
["bitfinex","ETHUSD",1727153442043,1.18808032,2626.8,2626.5,4.60741]
["bitfinex","ETHUSD",1727153442249,0.0445688,2626.6,2626.5,4.60741]
["bitfinex","ETHUSD",1727153442464,1.18808032,2626.9,2626.6,0.8001]
["bitfinex","ETHUSD",1727153447145,0.18808032,2626.9,2626.6,0.8001]
["bitfinex","ETHUSD",1727153448425,2.80692,2626.8,2626.6,0.8001]
["bitfinex","ETHUSD",1727153448627,5.39204061,2626.9,2626.6,0.8001]
["bitfinex","ETHUSD",1727153448832,0.0445688,2626.7,2626.6,0.8001]
["bitfinex","ETHUSD",1727153449043,5.39204061,2626.9,2626.6,0.8001]
["bitfinex","ETHUSD",1727153449226,0.0445688,2626.7,2626.6,0.8001]
["bitfinex","ETHUSD",1727153449759,2.41806061,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1727153449925,3.80759,2626.4,2626.0,0.7845]
["bitfinex","ETHUSD",1727153450255,3.80781,2626.2,2626.0,0.7845]
["bitfinex","ETHUSD",1727153450551,5.39307061,2626.2,2626.0,0.7845]
["bitfinex","ETHUSD",1727153450921,0.0445688,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153457140,1.23843033,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153457460,0.0445688,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153457750,1.23865042,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153458159,0.0445688,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153459422,1.62982941,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153461356,5.43774941,2626.1,2626.0,0.7845]
["bitfinex","ETHUSD",1727153461571,5.43774941,2626.1,2625.7,0.7805]
["bitfinex","ETHUSD",1727153461861,1.19444976,2626.0,2625.7,0.7805]
["bitfinex","ETHUSD",1727153462222,1.23896002,2626.0,2625.7,0.7805]
["bitfinex","ETHUSD",1727153462832,1.23896002,2626.0,2625.7,4.58899]
["bitfinex","ETHUSD",1727153463035,1.23896002,2626.0,2625.7,0.7805]
["bitfinex","ETHUSD",1727153465550,0.04451026,2626.0,2625.7,0.7805]
["bitfinex","ETHUSD",1727153465753,1.23908143,2626.0,2625.7,0.7805]
["bitfinex","ETHUSD",1727153466178,0.04451026,2626.0,2625.7,0.7805]
["bitfinex","ETHUSD",1727153468081,0.04451026,2626.0,2625.7,4.589]
["bitfinex","ETHUSD",1727153468082,1.23899255,2626.0,2625.7,4.589]
["bitfinex","ETHUSD",1727153468376,1.23899255,2626.0,2625.9,1.0089]
["bitfinex","ETHUSD",1727153469779,1.23899255,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153470300,1.23899255,2626.0,2625.9,1.2805]
["bitfinex","ETHUSD",1727153472683,1.23899255,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153472892,1.23922099,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153473186,1.62977087,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153475446,0.04451026,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153475680,1.62977087,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153476461,0.04451026,2626.0,2625.9,0.5]
["bitfinex","ETHUSD",1727153476834,1.62977087,2626.0,2625.8,0.7805]
["bitfinex","ETHUSD",1727153476951,1.62977087,2626.0,2625.8,1.239402]
["bitfinex","ETHUSD",1727153476952,1.1946249,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153477156,1.23890639,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153482103,0.04428149,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153482818,1.23890639,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153483490,0.04428149,2625.9,2625.8,5.047762]
["bitfinex","ETHUSD",1727153487639,0.04428149,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153487785,1.23890639,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153488622,0.04428149,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153491481,1.23890639,2625.9,2625.8,1.239402]
["bitfinex","ETHUSD",1727153492395,1.6295421,2625.9,2625.6,0.8184]
["bitfinex","ETHUSD",1727153492594,1.19616196,2625.8,2625.6,0.8184]
["bitfinex","ETHUSD",1727153493123,1.19616196,2625.7,2625.6,0.8184]
["bitfinex","ETHUSD",1727153493920,1.24048069,2625.7,2625.6,0.8184]
["bitfinex","ETHUSD",1727153494123,1.24048069,2625.7,2625.6,1.662002]
["bitfinex","ETHUSD",1727153494494,1.62957934,2625.7,2625.6,1.662002]
["bitfinex","ETHUSD",1727153494699,1.62957934,2625.7,2625.3,0.8561224]
["bitfinex","ETHUSD",1727153494929,1.1970008,2625.4,2625.3,0.8561224]
["bitfinex","ETHUSD",1727153495088,1.59600107,2625.4,2625.3,0.8561224]
["bitfinex","ETHUSD",1727153495283,1.64025062,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153495522,2.03779606,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153496419,0.04424955,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153497325,1.63965026,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153499413,0.04424955,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153500420,1.23981679,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153500988,0.04424955,2625.4,2625.3,5.05750158]
["bitfinex","ETHUSD",1727153501226,0.04424955,2625.4,2625.3,5.54910622]
["bitfinex","ETHUSD",1727153501416,1.59540071,2625.8,2625.3,5.54910622]
["bitfinex","ETHUSD",1727153501417,1.19556724,2625.8,2625.5,3.80866]
["bitfinex","ETHUSD",1727153503057,1.19556724,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727153504014,1.19556724,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1727153504865,1.19587458,2625.9,2625.8,4.59036]
["bitfinex","ETHUSD",1727153506558,1.19587458,2625.9,2625.8,0.782]
["bitfinex","ETHUSD",1727153507588,1.19587458,2625.9,2625.6,4.59061]
["bitfinex","ETHUSD",1727153508715,1.19587458,2625.8,2625.6,4.59061]
["bitfinex","ETHUSD",1727153508932,1.24002834,2625.8,2625.6,4.59061]
["bitfinex","ETHUSD",1727153509147,1.24002834,2625.8,2625.6,1.621937]
["bitfinex","ETHUSD",1727153509664,1.24002834,2625.8,2625.6,5.430567]
["bitfinex","ETHUSD",1727153515076,1.19587458,2625.7,2625.6,5.430567]
["bitfinex","ETHUSD",1727153515582,1.24012944,2625.7,2625.6,5.430567]
["bitfinex","ETHUSD",1727153517381,1.24012944,2625.7,2625.3,1.21202158]
["bitfinex","ETHUSD",1727153517671,1.24012944,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727153519341,0.04425486,2625.7,2625.6,4.56915]
["bitfinex","ETHUSD",1727153519548,1.19598685,2625.7,2625.6,4.56915]
["bitfinex","ETHUSD",1727153519763,0.04425486,2625.7,2625.6,4.56915]
["bitfinex","ETHUSD",1727153519973,1.19598685,2625.8,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153520335,0.04425486,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153520441,1.24024171,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153520649,1.19598685,2625.8,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153520883,0.04425486,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153521092,1.19598685,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153521244,1.24024171,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153521445,0.04425486,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153521778,1.19598685,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153521982,1.24024171,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153522481,0.04425486,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153522788,1.19598685,2625.8,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153523094,0.04425486,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153523281,1.24024171,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153523573,1.24022575,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153524858,0.0442389,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153525599,1.19598685,2625.8,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153525798,0.0442389,2625.7,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153526087,1.19598685,2625.8,2625.6,5.55381465]
["bitfinex","ETHUSD",1727153526295,0.0442389,2625.7,2625.6,4.56915]
["bitfinex","ETHUSD",1727153526499,1.24022575,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727153527754,0.0442389,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727153527961,1.19598685,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727153528298,0.0442389,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727153528502,1.19598685,2625.8,2625.6,4.570383]
["bitfinex","ETHUSD",1727153528887,0.0442389,2625.7,2625.6,4.570383]
["bitfinex","ETHUSD",1727153529275,1.19598685,2625.8,2625.6,4.570383]
["bitfinex","ETHUSD",1727153529481,0.0442389,2625.7,2625.6,4.570383]
["bitfinex","ETHUSD",1727153530196,1.19598685,2625.8,2625.6,4.570383]
["bitfinex","ETHUSD",1727153530363,0.0442389,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727153530564,1.19598685,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727153530786,0.0442389,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727153531163,1.19598685,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727153531365,0.0442389,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727153531587,1.19598685,2625.8,2625.6,4.570383]
["bitfinex","ETHUSD",1727153531763,0.0442389,2625.7,2625.6,4.570383]
["bitfinex","ETHUSD",1727153532100,1.19598685,2625.8,2625.6,4.570383]
["bitfinex","ETHUSD",1727153532400,0.0442389,2625.7,2625.6,4.570383]
["bitfinex","ETHUSD",1727153532576,1.19598685,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727153533168,1.19600957,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727153533501,1.19602125,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727153535576,1.19602125,2625.9,2625.7,4.86931995]
["bitfinex","ETHUSD",1727153535922,1.19602125,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727153539011,0.04427616,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727153539223,1.24029741,2625.9,2625.8,4.89905964]
["bitfinex","ETHUSD",1727153539435,0.04427616,2625.9,2625.8,4.89905964]
["bitfinex","ETHUSD",1727153543525,1.24029741,2625.9,2625.8,4.89905964]
["bitfinex","ETHUSD",1727153543826,1.24029741,2625.9,2625.8,5.39905964]
["bitfinex","ETHUSD",1727153544227,1.24029741,2625.9,2625.8,5.47522257]
["bitfinex","ETHUSD",1727153544537,0.04427616,2625.9,2625.8,6.23361551]
["bitfinex","ETHUSD",1727153544904,1.19602125,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727153546134,1.59540071,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1727153546297,1.1966555,2626.3,2626.1,8.37422]
["bitfinex","ETHUSD",1727153546630,1.1966555,2626.3,2626.1,4.56631]
["bitfinex","ETHUSD",1727153547194,1.1966555,2626.3,2626.1,5.55063465]
["bitfinex","ETHUSD",1727153547591,1.1966555,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727153548433,1.1966555,2626.4,2626.2,5.27659646]
["bitfinex","ETHUSD",1727153548639,1.1966555,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727153550294,1.1966555,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1727153550499,1.1966555,2626.5,2626.3,4.89032511]
["bitfinex","ETHUSD",1727153551708,1.1966555,2626.5,2626.3,1.08269511]
["bitfinex","ETHUSD",1727153551939,1.1966555,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727153552139,1.9627555,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727153552437,1.1966555,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1727153552911,1.9627555,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1727153553735,0.04455814,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1727153553922,0.04455814,2626.4,2626.2,4.89042611]
["bitfinex","ETHUSD",1727153555018,1.24121364,2626.4,2626.2,4.89042611]
["bitfinex","ETHUSD",1727153555551,0.04455814,2626.4,2626.2,4.89042611]
["bitfinex","ETHUSD",1727153555735,1.24121364,2626.4,2626.2,4.89042611]
["bitfinex","ETHUSD",1727153556438,0.04455814,2626.4,2626.2,4.89042611]
["bitfinex","ETHUSD",1727153558327,0.04455814,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1727153559718,1.24121364,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1727153559917,0.04455814,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1727153561545,0.04455814,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1727153561546,1.24121364,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1727153561755,1.24121364,2626.4,2626.0,4.94517065]
["bitfinex","ETHUSD",1727153562526,1.24121364,2626.4,2626.0,8.75315065]
["bitfinex","ETHUSD",1727153562833,1.24121364,2626.4,2625.9,0.7864]
["bitfinex","ETHUSD",1727153563148,1.1966555,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727153563348,0.04475498,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727153563552,1.1966555,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727153563723,0.04475498,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1727153564055,1.1966555,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727153564253,0.04475498,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1727153564421,1.1966555,2626.2,2626.0,4.798329]
["bitfinex","ETHUSD",1727153564616,0.04475498,2626.1,2626.0,4.798329]
["bitfinex","ETHUSD",1727153566323,0.04475498,2626.1,2626.0,0.990279]
["bitfinex","ETHUSD",1727153566656,0.04475498,2626.1,2625.9,0.7864]
["bitfinex","ETHUSD",1727153568550,0.04475498,2626.1,2625.9,4.59461]
["bitfinex","ETHUSD",1727153569561,0.04475498,2626.1,2625.8,5.30826]
["bitfinex","ETHUSD",1727153569764,1.24141048,2626.1,2625.8,5.30826]
["bitfinex","ETHUSD",1727153570262,1.1966555,2626.0,2625.8,5.30826]
["bitfinex","ETHUSD",1727153570555,0.04454219,2625.9,2625.8,5.30826]
["bitfinex","ETHUSD",1727153572435,0.04454219,2625.9,2625.8,6.298934]
["bitfinex","ETHUSD",1727153572865,1.1966555,2626.1,2625.8,6.298934]
["bitfinex","ETHUSD",1727153573338,0.04454219,2626.0,2625.8,6.298934]
["bitfinex","ETHUSD",1727153573736,0.04454219,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727153574436,1.24119769,2626.0,2625.9,4.59811]
["bitfinex","ETHUSD",1727153574640,0.04454219,2626.0,2625.9,5.83470505]
["bitfinex","ETHUSD",1727153576965,0.04454219,2626.0,2625.9,7.79500725]
["bitfinex","ETHUSD",1727153577262,1.1966555,2626.4,2626.3,4.59753]
["bitfinex","ETHUSD",1727153577633,1.19607954,2626.4,2626.3,4.59753]
["bitfinex","ETHUSD",1727153577831,2.79148025,2626.5,2626.3,4.59753]
["bitfinex","ETHUSD",1727153578034,1.19607954,2626.4,2626.3,5.58494165]
["bitfinex","ETHUSD",1727153580264,1.19607954,2626.4,2626.3,1.77731165]
["bitfinex","ETHUSD",1727153582173,1.19607954,2626.4,2626.3,0.98741165]
["bitfinex","ETHUSD",1727153582373,1.19607954,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1727153582672,1.19607954,2626.3,2626.2,3.80769]
["bitfinex","ETHUSD",1727153583171,1.19607954,2626.3,2626.0,4.60638]
["bitfinex","ETHUSD",1727153583464,2.35920071,2626.5,2626.1,0.41541985]
["bitfinex","ETHUSD",1727153583465,1.19607954,2626.4,2626.1,0.41541985]
["bitfinex","ETHUSD",1727153583628,1.19607954,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1727153583830,0.04479753,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727153584471,1.24087707,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727153585366,1.24087707,2626.3,2626.0,4.92317551]
["bitfinex","ETHUSD",1727153587981,1.19607954,2626.2,2626.0,4.92317551]
["bitfinex","ETHUSD",1727153588336,0.04470544,2626.1,2626.0,4.92317551]
["bitfinex","ETHUSD",1727153589750,1.24078498,2626.1,2626.0,4.92317551]
["bitfinex","ETHUSD",1727153592584,1.24078498,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1727153593086,1.24078498,2626.1,2625.8,6.10673]
["bitfinex","ETHUSD",1727153593249,1.24078498,2626.1,2625.9,0.41560362]
["bitfinex","ETHUSD",1727153593444,1.24078498,2626.1,2625.8,6.10673]
["bitfinex","ETHUSD",1727153593682,1.24078498,2626.1,2625.9,0.4156086]
["bitfinex","ETHUSD",1727153593980,1.24078498,2626.1,2625.9,0.41560459]
["bitfinex","ETHUSD",1727153594184,1.24078498,2626.1,2625.8,9.915]
["bitfinex","ETHUSD",1727153594385,1.24078498,2626.1,2625.9,0.41560806]
["bitfinex","ETHUSD",1727153594681,1.24078498,2626.1,2625.8,9.915]
["bitfinex","ETHUSD",1727153595188,1.24078498,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1727153598194,1.19607954,2626.0,2625.9,3.8082]
["bitfinex","ETHUSD",1727153598490,1.19607954,2626.0,2625.9,4.98140331]
["bitfinex","ETHUSD",1727153598795,1.24068925,2626.0,2625.9,4.98140331]
["bitfinex","ETHUSD",1727153601400,1.24068925,2626.0,2625.9,4.98143726]
["bitfinex","ETHUSD",1727153602664,1.24068925,2626.0,2625.9,4.56574165]
["bitfinex","ETHUSD",1727153602992,1.24068925,2626.0,2625.9,4.98143921]
["bitfinex","ETHUSD",1727153604571,1.24068925,2626.0,2625.9,5.39715359]
["bitfinex","ETHUSD",1727153605112,1.24068925,2626.0,2625.9,4.98145603]
["bitfinex","ETHUSD",1727153606380,1.24068925,2626.0,2625.9,4.56574165]
["bitfinex","ETHUSD",1727153606795,1.24068925,2626.0,2625.9,4.98147027]
["bitfinex","ETHUSD",1727153608908,1.24068925,2626.0,2625.9,4.56574165]
["bitfinex","ETHUSD",1727153609275,1.24068925,2626.0,2625.9,4.98149351]
["bitfinex","ETHUSD",1727153609480,1.24068925,2626.0,2625.9,5.39723841]
["bitfinex","ETHUSD",1727153611021,1.24068925,2626.0,2625.9,0.83149676]
["bitfinex","ETHUSD",1727153611191,1.64001042,2626.0,2625.9,0.41575186]
["bitfinex","ETHUSD",1727153614914,1.64001042,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1727153615113,1.19697531,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1727153615355,0.04455118,2625.8,2625.7,4.79492365]
["bitfinex","ETHUSD",1727153615916,0.04455118,2625.8,2625.7,5.2106022]
["bitfinex","ETHUSD",1727153616416,0.04455118,2625.8,2625.7,5.21060301]
["bitfinex","ETHUSD",1727153619856,0.04455118,2625.8,2625.7,4.79492365]
["bitfinex","ETHUSD",1727153620174,0.04455118,2625.8,2625.7,5.21058615]
["bitfinex","ETHUSD",1727153620542,0.04455118,2625.8,2625.7,4.79492365]
["bitfinex","ETHUSD",1727153620734,0.04455118,2625.8,2625.7,5.21058436]
["bitfinex","ETHUSD",1727153623750,1.24152649,2625.8,2625.7,4.79492365]
["bitfinex","ETHUSD",1727153624119,0.04455118,2625.8,2625.7,5.21054747]
["bitfinex","ETHUSD",1727153626043,0.04455118,2625.8,2625.7,0.41562382]
["bitfinex","ETHUSD",1727153626359,0.04455118,2625.8,2625.4,4.58792]
["bitfinex","ETHUSD",1727153626565,1.19707433,2625.6,2625.4,4.58792]
["bitfinex","ETHUSD",1727153626866,0.04425372,2625.5,2625.4,3.80882]
["bitfinex","ETHUSD",1727153627230,1.24132805,2625.5,2625.4,3.80882]
["bitfinex","ETHUSD",1727153627438,1.24132805,2625.5,2625.4,4.22448173]
["bitfinex","ETHUSD",1727153627634,0.04425372,2625.5,2625.4,4.22448173]
["bitfinex","ETHUSD",1727153627955,0.04425372,2625.5,2625.4,3.80882]
["bitfinex","ETHUSD",1727153628842,0.04425372,2625.5,2625.4,4.22441027]
["bitfinex","ETHUSD",1727153629054,0.04425372,2625.5,2625.4,5.11051454]
["bitfinex","ETHUSD",1727153629461,0.04425372,2625.5,2625.3,3.8467224]
["bitfinex","ETHUSD",1727153630141,0.04425372,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727153631277,0.04425372,2625.5,2625.4,4.22448952]
["bitfinex","ETHUSD",1727153631831,0.04425372,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727153632075,0.04425372,2625.5,2625.4,4.22447666]
["bitfinex","ETHUSD",1727153632600,0.04425372,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727153636534,1.19707433,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153636735,0.04425372,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727153638984,1.97817433,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1727153639273,0.04425372,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153641067,1.24132805,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153641946,0.04425372,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153642277,1.24132805,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153643576,0.04425372,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153644877,1.24132805,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727153646405,1.24132805,2625.6,2625.3,3.8467724]
["bitfinex","ETHUSD",1727153646908,1.19707433,2625.5,2625.3,3.8467724]
["bitfinex","ETHUSD",1727153647198,0.04390252,2625.4,2625.3,3.8467724]
["bitfinex","ETHUSD",1727153647356,1.19707433,2625.5,2625.3,3.8467724]
["bitfinex","ETHUSD",1727153647560,0.04390252,2625.4,2625.3,3.8467724]
["bitfinex","ETHUSD",1727153647908,0.04390252,2625.4,2625.3,4.83822229]
["bitfinex","ETHUSD",1727153649698,0.04390252,2625.4,2625.3,1.02917229]
["bitfinex","ETHUSD",1727153649870,0.04390252,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153650872,1.24097685,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153651812,0.04390252,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153652919,1.24097685,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153655624,1.99437685,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153655805,2.95188466,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153656118,3.35013993,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153658002,7.15907993,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153658829,3.35013993,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153659125,2.7916569,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153659419,6.6005969,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153660328,6.59956413,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153662326,4.60624252,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153670245,6.59796115,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153670745,6.59811072,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153672204,4.60624252,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153673103,5.68677896,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153676337,11.98047252,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153676654,11.07587074,2625.4,2625.3,0.0377224]
["bitfinex","ETHUSD",1727153676959,11.07587074,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153677157,8.68677896,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153677520,11.07587074,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153677745,8.68677896,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153678360,11.07587074,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153678538,8.68677896,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153679037,11.07587074,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153679249,12.5446872,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153680379,10.15559542,2625.4,2625.3,0.5377224]
["bitfinex","ETHUSD",1727153680976,10.15559542,2625.4,2625.3,1.0377224]
["bitfinex","ETHUSD",1727153685059,10.15559542,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153686820,12.54327802,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153687118,11.07446156,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153687457,8.68677896,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153687653,11.07446156,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153688101,8.68677896,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153688470,11.07446156,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153688671,8.68677896,2625.4,2625.3,1.5377224]
["bitfinex","ETHUSD",1727153689198,8.68677896,2625.4,2625.3,2.0377224]
["bitfinex","ETHUSD",1727153689896,11.0749227,2625.4,2625.3,2.0377224]
["bitfinex","ETHUSD",1727153691568,8.68677896,2625.4,2625.3,2.0377224]
["bitfinex","ETHUSD",1727153691872,11.07602888,2625.4,2625.3,2.0377224]
["bitfinex","ETHUSD",1727153692073,11.07600801,2625.4,2625.3,2.0377224]
["bitfinex","ETHUSD",1727153693007,10.32260801,2625.4,2625.3,2.0377224]
["bitfinex","ETHUSD",1727153693261,6.85284252,2625.4,2625.3,2.5377224]
["bitfinex","ETHUSD",1727153693431,3.85284252,2625.4,2625.3,2.5377224]
["bitfinex","ETHUSD",1727153693722,2.03559026,2625.4,2625.3,2.5377224]
["bitfinex","ETHUSD",1727153694030,2.03559026,2625.4,2625.3,2.87107464]
["bitfinex","ETHUSD",1727153694031,1.63740189,2625.4,2625.3,2.87107464]
["bitfinex","ETHUSD",1727153694398,0.04390252,2625.4,2625.3,2.87107464]
["bitfinex","ETHUSD",1727153694723,1.63751144,2625.4,2625.3,2.87107464]
["bitfinex","ETHUSD",1727153694925,1.63751144,2625.4,2625.3,2.5377224]
["bitfinex","ETHUSD",1727153695222,0.04390252,2625.4,2625.3,2.5377224]
["bitfinex","ETHUSD",1727153695729,1.63781244,2625.4,2625.3,3.3335224]
["bitfinex","ETHUSD",1727153695942,0.04390252,2625.4,2625.3,8.61141886]
["bitfinex","ETHUSD",1727153696088,0.04390252,2625.4,2625.3,9.86110067]
["bitfinex","ETHUSD",1727153696447,1.19547822,2625.7,2625.6,0.7958]
["bitfinex","ETHUSD",1727153696949,1.23860348,2625.7,2625.6,0.7958]
["bitfinex","ETHUSD",1727153697137,0.04312526,2625.7,2625.6,0.7958]
["bitfinex","ETHUSD",1727153697335,0.04312526,2625.7,2625.6,1.23555114]
["bitfinex","ETHUSD",1727153697630,1.19547822,2625.8,2625.6,1.23555114]
["bitfinex","ETHUSD",1727153697832,0.04312526,2625.7,2625.6,5.04420114]
["bitfinex","ETHUSD",1727153698192,1.19547822,2625.8,2625.7,0.7958]
["bitfinex","ETHUSD",1727153698533,1.19547822,2625.9,2625.7,4.60429]
["bitfinex","ETHUSD",1727153698734,1.19547822,2625.9,2625.7,5.63644176]
["bitfinex","ETHUSD",1727153701065,1.19547822,2626.0,2625.7,5.63644176]
["bitfinex","ETHUSD",1727153701464,1.19547822,2625.9,2625.7,5.63644176]
["bitfinex","ETHUSD",1727153701992,1.19547822,2625.9,2625.7,1.82795176]
["bitfinex","ETHUSD",1727153702190,1.19547822,2626.0,2625.7,0.7958]
["bitfinex","ETHUSD",1727153702353,1.19547822,2625.9,2625.7,0.7958]
["bitfinex","ETHUSD",1727153703060,1.19547822,2626.0,2625.7,0.7958]
["bitfinex","ETHUSD",1727153703792,5.00358822,2626.0,2625.7,0.7958]
["bitfinex","ETHUSD",1727153703953,0.04376942,2625.9,2625.7,0.7958]
["bitfinex","ETHUSD",1727153713927,0.04408346,2625.8,2625.7,0.7958]
["bitfinex","ETHUSD",1727153714423,3.80807,2626.0,2625.7,0.7958]
["bitfinex","ETHUSD",1727153714611,0.04406219,2625.8,2625.7,0.7958]
["bitfinex","ETHUSD",1727153714809,3.80807,2626.0,2625.7,0.7958]
["bitfinex","ETHUSD",1727153715011,0.04406219,2625.8,2625.7,0.7958]
["bitfinex","ETHUSD",1727153715218,3.80807,2626.0,2625.7,0.7958]
["bitfinex","ETHUSD",1727153715694,0.04406219,2625.9,2625.7,0.7958]
["bitfinex","ETHUSD",1727153716707,0.04406219,2625.9,2625.5,0.8026]
["bitfinex","ETHUSD",1727153717021,0.04406219,2625.9,2625.5,8.42006]
["bitfinex","ETHUSD",1727153717218,0.04406219,2625.9,2625.5,5.61043291]
["bitfinex","ETHUSD",1727153719235,2.36350992,2626.3,2625.9,0.8026]
["bitfinex","ETHUSD",1727153719236,1.19547822,2626.3,2625.9,0.8026]
["bitfinex","ETHUSD",1727153719526,1.19547822,2626.3,2625.3,2.5377224]
["bitfinex","ETHUSD",1727153719527,1.19547822,2626.7,2626.3,0.8026]
["bitfinex","ETHUSD",1727153719721,3.80706,2626.7,2626.3,0.8026]
["bitfinex","ETHUSD",1727153720132,7.61421,2626.7,2626.3,0.8026]
["bitfinex","ETHUSD",1727153720313,3.80706,2626.7,2626.3,0.8026]
["bitfinex","ETHUSD",1727153720483,4.60149074,2626.7,2626.3,0.8026]
["bitfinex","ETHUSD",1727153720684,3.80721,2626.6,2626.3,0.8026]
["bitfinex","ETHUSD",1727153722091,3.80737,2626.5,2626.1,0.8026]
["bitfinex","ETHUSD",1727153723987,1.56403074,2626.6,2626.1,0.8026]
["bitfinex","ETHUSD",1727153724200,4.60149074,2626.7,2626.1,4.61044]
["bitfinex","ETHUSD",1727153724841,3.80706,2626.7,2626.1,4.61044]
["bitfinex","ETHUSD",1727153724997,4.60149074,2626.7,2626.1,4.61044]
["bitfinex","ETHUSD",1727153725201,3.80706,2626.7,2626.1,4.61044]
["bitfinex","ETHUSD",1727153725515,4.60149074,2626.7,2626.1,5.59916465]
["bitfinex","ETHUSD",1727153725730,3.80706,2626.7,2626.2,0.8026]
["bitfinex","ETHUSD",1727153726018,3.80706,2626.7,2626.2,4.61036]
["bitfinex","ETHUSD",1727153726229,0.79443074,2626.8,2626.3,0.8026]
["bitfinex","ETHUSD",1727153726534,0.79443074,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727153726715,4.60128074,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727153726916,8.40817074,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727153727137,4.60128074,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727153728236,4.60128074,2626.9,2626.4,4.33532983]
["bitfinex","ETHUSD",1727153729111,1.96507822,2627.0,2626.5,0.8026]
["bitfinex","ETHUSD",1727153729112,5.37075074,2627.0,2626.5,0.8026]
["bitfinex","ETHUSD",1727153729530,0.79443074,2626.9,2626.5,0.8026]
["bitfinex","ETHUSD",1727153732611,0.79443074,2626.9,2626.5,4.6099]
["bitfinex","ETHUSD",1727153732852,0.79443074,2626.9,2626.5,5.50441598]
["bitfinex","ETHUSD",1727153733864,0.04337709,2626.8,2626.5,5.50441598]
["bitfinex","ETHUSD",1727153736128,0.04337709,2626.8,2626.7,0.8303]
["bitfinex","ETHUSD",1727153736462,0.79443074,2627.0,2626.7,0.8303]
["bitfinex","ETHUSD",1727153736756,0.79443074,2627.1,2626.7,0.8303]
["bitfinex","ETHUSD",1727153736965,0.04341436,2627.0,2626.7,0.8303]
["bitfinex","ETHUSD",1727153737123,0.04341436,2627.0,2626.7,5.1904576]
["bitfinex","ETHUSD",1727153737451,0.8378451,2627.0,2626.7,5.1904576]
["bitfinex","ETHUSD",1727153738813,0.8378451,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727153739040,0.8378451,2627.0,2626.7,5.1905376]
["bitfinex","ETHUSD",1727153740326,0.8378451,2627.0,2626.7,1.3834876]
["bitfinex","ETHUSD",1727153740526,0.79443074,2626.9,2626.7,1.3834876]
["bitfinex","ETHUSD",1727153740872,0.04352082,2626.8,2626.7,1.3834876]
["bitfinex","ETHUSD",1727153741522,1.19547822,2627.1,2626.7,1.3834876]
["bitfinex","ETHUSD",1727153741857,0.04352082,2627.0,2626.8,3.80688]
["bitfinex","ETHUSD",1727153742083,0.04352082,2627.0,2626.7,4.6373]
["bitfinex","ETHUSD",1727153742429,0.04352082,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1727153742884,0.04352082,2627.0,2626.9,4.7131935]
["bitfinex","ETHUSD",1727153743031,0.04352082,2627.0,2626.9,5.7120835]
["bitfinex","ETHUSD",1727153743234,1.19547822,2627.7,2627.5,0.8303]
["bitfinex","ETHUSD",1727153743476,1.59390992,2627.8,2627.5,0.8303]
["bitfinex","ETHUSD",1727153743477,1.19547822,2627.8,2627.5,0.8303]
["bitfinex","ETHUSD",1727153743678,0.04224698,2627.6,2627.5,0.8303]
["bitfinex","ETHUSD",1727153743859,0.04224698,2627.6,2627.5,4.63619]
["bitfinex","ETHUSD",1727153744059,1.19547822,2627.8,2627.5,4.63619]
["bitfinex","ETHUSD",1727153744373,1.19547822,2627.9,2627.5,4.63619]
["bitfinex","ETHUSD",1727153744560,0.04224698,2627.7,2627.5,4.63619]
["bitfinex","ETHUSD",1727153744870,1.19547822,2628.0,2627.5,4.63611]
["bitfinex","ETHUSD",1727153745049,0.04224698,2627.6,2627.5,4.63611]
["bitfinex","ETHUSD",1727153745246,2.51056131,2628.0,2627.5,4.63611]
["bitfinex","ETHUSD",1727153745435,0.04224698,2627.6,2627.5,4.63611]
["bitfinex","ETHUSD",1727153745642,2.51056131,2628.0,2627.5,4.63611]
["bitfinex","ETHUSD",1727153745854,0.04224698,2627.6,2627.5,4.63611]
["bitfinex","ETHUSD",1727153746338,4.31508309,2628.0,2627.5,4.63611]
["bitfinex","ETHUSD",1727153746541,0.04224698,2627.9,2627.5,4.63611]
["bitfinex","ETHUSD",1727153747008,6.16071992,2628.2,2628.0,0.8254]
["bitfinex","ETHUSD",1727153747009,1.19213487,2628.2,2628.0,0.8254]
["bitfinex","ETHUSD",1727153747297,2.0251039,2628.4,2628.0,4.6305]
["bitfinex","ETHUSD",1727153747298,0.0377224,2628.4,2628.0,4.6305]
["bitfinex","ETHUSD",1727153747582,0.0377224,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1727153747943,0.0377224,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1727153748557,0.0377224,2628.4,2628.2,7.60964]
["bitfinex","ETHUSD",1727153748758,0.0377224,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153748977,0.0377224,2628.4,2628.3,4.70622577]
["bitfinex","ETHUSD",1727153750254,0.0377224,2628.4,2628.3,4.63014]
["bitfinex","ETHUSD",1727153751483,0.0377224,2628.4,2628.3,4.70621554]
["bitfinex","ETHUSD",1727153751869,0.0377224,2628.4,2628.3,4.63014]
["bitfinex","ETHUSD",1727153752064,0.0377224,2628.4,2628.3,5.89027714]
["bitfinex","ETHUSD",1727153752296,0.0377224,2628.4,2628.3,5.96635272]
["bitfinex","ETHUSD",1727153756381,0.0377224,2628.4,2628.3,5.96635286]
["bitfinex","ETHUSD",1727153756787,0.0377224,2628.4,2628.3,5.89027714]
["bitfinex","ETHUSD",1727153757397,0.0377224,2628.4,2628.3,5.96635294]
["bitfinex","ETHUSD",1727153757697,0.0377224,2628.4,2628.3,5.89027714]
["bitfinex","ETHUSD",1727153757910,0.0377224,2628.4,2628.3,5.96635296]
["bitfinex","ETHUSD",1727153758368,0.0377224,2628.4,2628.3,5.89027714]
["bitfinex","ETHUSD",1727153759890,0.0377224,2628.4,2628.3,2.08553714]
["bitfinex","ETHUSD",1727153760201,0.0377224,2628.4,2628.3,4.63014]
["bitfinex","ETHUSD",1727153760402,0.08064826,2628.4,2628.3,4.63014]
["bitfinex","ETHUSD",1727153760694,0.0377224,2628.4,2628.3,0.8254]
["bitfinex","ETHUSD",1727153760906,0.08064826,2628.4,2628.3,0.8254]
["bitfinex","ETHUSD",1727153761061,0.0377224,2628.4,2628.1,0.7584]
["bitfinex","ETHUSD",1727153761262,0.08064826,2628.4,2628.1,0.7584]
["bitfinex","ETHUSD",1727153761465,0.0377224,2628.4,2628.1,0.7584]
["bitfinex","ETHUSD",1727153761761,0.04284605,2628.3,2628.2,6.98094575]
["bitfinex","ETHUSD",1727153762001,0.0377224,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153762184,0.0377224,2628.4,2628.3,3.88082251]
["bitfinex","ETHUSD",1727153762506,0.0377224,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153762507,0.08056845,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153762710,0.0377224,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153763210,0.08056845,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153763403,0.0377224,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153763559,0.08056845,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153766412,0.08056845,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727153766413,0.0377224,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727153766598,0.08056845,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727153766907,0.0377224,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727153767118,0.04284605,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1727153768573,0.04284605,2628.3,2628.1,4.56335]
["bitfinex","ETHUSD",1727153769306,0.04284605,2628.3,2628.1,0.7584]
["bitfinex","ETHUSD",1727153769510,0.04284605,2628.3,2628.0,3.88117914]
["bitfinex","ETHUSD",1727153769824,0.04284605,2628.2,2628.0,7.61018]
["bitfinex","ETHUSD",1727153769988,0.04284605,2628.2,2628.0,8.53075611]
["bitfinex","ETHUSD",1727153770190,0.0377224,2628.4,2628.0,8.45466691]
["bitfinex","ETHUSD",1727153770374,0.04284605,2628.1,2628.0,4.64957691]
["bitfinex","ETHUSD",1727153770574,0.0377224,2628.4,2628.0,4.64957691]
["bitfinex","ETHUSD",1727153770771,0.04284605,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1727153771523,0.0377224,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1727153771728,0.0377224,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727153771876,0.04265982,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727153772281,0.0377224,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1727153772685,0.04265982,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727153772933,0.04265982,2628.3,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153773085,0.0377224,2628.4,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153773289,0.04265982,2628.2,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153773489,0.0377224,2628.4,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153773691,0.04265982,2628.1,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153773900,0.0377224,2628.4,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153774082,0.04265982,2628.1,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153774287,0.0377224,2628.4,2628.0,4.64956401]
["bitfinex","ETHUSD",1727153774539,3.8424024,2628.4,2627.9,0.7584]
["bitfinex","ETHUSD",1727153774690,0.04265982,2628.3,2627.9,0.7584]
["bitfinex","ETHUSD",1727153775193,0.7731,2628.2,2627.7,4.56398]
["bitfinex","ETHUSD",1727153775391,0.7731,2628.2,2627.7,0.7584]
["bitfinex","ETHUSD",1727153775589,4.57805,2628.2,2627.7,0.7584]
["bitfinex","ETHUSD",1727153775865,0.04265982,2628.1,2627.7,0.7584]
["bitfinex","ETHUSD",1727153775999,0.04265982,2628.1,2627.7,4.564]
["bitfinex","ETHUSD",1727153776205,0.04265982,2628.1,2627.7,0.7584]
["bitfinex","ETHUSD",1727153777593,0.04265982,2628.1,2627.5,1.0]
["bitfinex","ETHUSD",1727153777594,3.84775982,2628.1,2627.5,5.56424]
["bitfinex","ETHUSD",1727153777798,7.65287982,2628.1,2627.5,5.56424]
["bitfinex","ETHUSD",1727153777998,3.84775982,2628.1,2627.5,5.56424]
["bitfinex","ETHUSD",1727153778201,3.8052,2628.0,2627.5,5.56424]
["bitfinex","ETHUSD",1727153778928,0.04265982,2627.9,2627.5,5.56424]
["bitfinex","ETHUSD",1727153779229,0.04265982,2627.9,2627.5,6.10846019]
["bitfinex","ETHUSD",1727153780541,0.04265982,2627.9,2627.5,2.30262019]
["bitfinex","ETHUSD",1727153780715,0.04265982,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1727153780918,8.38302,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1727153781230,3.80503,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727153781400,3.84768982,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727153781944,0.04265982,2628.1,2627.6,3.80567]
["bitfinex","ETHUSD",1727153782097,0.04265982,2628.1,2627.8,3.93446575]
["bitfinex","ETHUSD",1727153782299,0.04265982,2628.1,2627.9,3.80527]
["bitfinex","ETHUSD",1727153782500,0.8108224,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727153783942,0.8108224,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727153784239,0.8108224,2628.4,2628.0,7.61018]
["bitfinex","ETHUSD",1727153784609,0.0377224,2628.4,2628.1,3.8049]
["bitfinex","ETHUSD",1727153784821,0.0377224,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1727153785015,0.0377224,2628.4,2628.0,4.5598754]
["bitfinex","ETHUSD",1727153785336,0.0377224,2628.4,2628.0,8.3649654]
["bitfinex","ETHUSD",1727153786206,0.0377224,2628.4,2628.0,4.5598754]
["bitfinex","ETHUSD",1727153787118,0.0377224,2628.4,2628.1,3.80499]
["bitfinex","ETHUSD",1727153787343,0.0377224,2628.4,2628.1,4.64908575]
["bitfinex","ETHUSD",1727153787544,0.0377224,2628.4,2628.3,3.17606575]
["bitfinex","ETHUSD",1727153787744,0.0377224,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1727153787745,0.0377224,2628.4,2628.2,3.8808846]
["bitfinex","ETHUSD",1727153787944,0.0377224,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153788144,0.0377224,2628.4,2628.1,9.21235575]
["bitfinex","ETHUSD",1727153788444,0.0377224,2628.4,2628.1,9.21232575]
["bitfinex","ETHUSD",1727153788942,0.0377224,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1727153790744,0.0377224,2628.4,2628.1,5.40740575]
["bitfinex","ETHUSD",1727153790984,0.0377224,2628.4,2628.1,4.64900575]
["bitfinex","ETHUSD",1727153791117,0.0377224,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1727153791461,0.7531,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727153792454,0.7531,2628.3,2627.9,7.61043]
["bitfinex","ETHUSD",1727153792643,0.7531,2628.3,2627.9,7.61042]
["bitfinex","ETHUSD",1727153792844,0.97719424,2628.3,2627.9,7.61042]
["bitfinex","ETHUSD",1727153793050,0.97719424,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1727153793379,1.55950709,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1727153793859,0.04241498,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727153794053,0.04263855,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1727153794276,5.79838799,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1727153794441,0.04122472,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1727153794670,3.80446,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727153794953,0.04122472,2628.1,2628.0,3.80514]
["bitfinex","ETHUSD",1727153795159,3.80446,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727153795365,0.04122472,2628.1,2628.0,3.80514]
["bitfinex","ETHUSD",1727153795561,5.79838799,2628.6,2627.9,3.8052]
["bitfinex","ETHUSD",1727153795736,0.04122472,2628.1,2627.9,7.61042]
["bitfinex","ETHUSD",1727153795938,0.1129,2628.4,2627.9,7.61042]
["bitfinex","ETHUSD",1727153796139,0.04122472,2628.0,2627.9,7.61042]
["bitfinex","ETHUSD",1727153796461,0.1129,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727153796876,5.91155634,2628.6,2628.1,4.57532]
["bitfinex","ETHUSD",1727153797046,0.1129,2628.6,2628.1,4.57523]
["bitfinex","ETHUSD",1727153797771,3.91722,2628.6,2628.1,4.57523]
["bitfinex","ETHUSD",1727153798353,5.91156634,2628.6,2628.1,4.57523]
["bitfinex","ETHUSD",1727153799078,5.91156634,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727153799373,6.74204454,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727153800244,3.80445,2628.5,2627.9,4.57553]
["bitfinex","ETHUSD",1727153800457,5.91156634,2628.6,2628.0,0.41501772]
["bitfinex","ETHUSD",1727153800775,3.80447,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727153801373,5.91156634,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727153801374,1.59610697,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727153801677,0.04122472,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727153802374,1.23839167,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727153805076,1.19716695,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1727153805654,0.04122472,2628.1,2628.0,3.80516]
["bitfinex","ETHUSD",1727153805853,0.04122472,2628.1,2628.0,4.64312424]
["bitfinex","ETHUSD",1727153806091,1.19716695,2628.2,2628.0,4.64312424]
["bitfinex","ETHUSD",1727153806385,0.04122472,2628.1,2628.0,4.64312424]
["bitfinex","ETHUSD",1727153806585,0.04122472,2628.1,2628.0,9.80481235]
["bitfinex","ETHUSD",1727153806819,1.19716695,2628.5,2628.0,9.72871671]
["bitfinex","ETHUSD",1727153807125,1.19716695,2628.5,2628.3,3.80471]
["bitfinex","ETHUSD",1727153807295,0.03969714,2628.4,2628.3,3.80471]
["bitfinex","ETHUSD",1727153807831,0.03969714,2628.4,2628.3,4.21987586]
["bitfinex","ETHUSD",1727153808287,1.19716695,2628.6,2628.3,4.21987586]
["bitfinex","ETHUSD",1727153808619,1.19716695,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1727153808824,1.23686409,2628.5,2628.3,4.66294317]
["bitfinex","ETHUSD",1727153809524,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153810943,0.03969714,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153811924,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153818072,0.03969714,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153818238,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153818441,0.03969714,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153818950,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153819967,0.03969714,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153824777,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153825178,0.03969714,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153826142,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153826944,1.23686409,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1727153827186,1.23686409,2628.5,2628.3,4.80465]
["bitfinex","ETHUSD",1727153827371,1.23686409,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153827579,1.23686409,2628.5,2628.4,4.6715783]
["bitfinex","ETHUSD",1727153827759,0.03969714,2628.5,2628.4,6.55302582]
["bitfinex","ETHUSD",1727153828095,0.03969714,2628.5,2628.4,7.21751871]
["bitfinex","ETHUSD",1727153828249,0.03969714,2628.5,2628.4,6.55302582]
["bitfinex","ETHUSD",1727153828449,1.59610697,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1727153828450,1.19716695,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727153831352,1.19716695,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727153831780,1.19716695,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727153834071,1.71010697,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1727153834072,1.19716695,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1727153834401,1.19716695,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1727153834402,1.19716695,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1727153834605,1.1971692,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1727153836508,1.1971692,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727153836974,1.59610697,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1727153836975,1.1971692,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1727153837771,1.1971692,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727153838072,1.1971692,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1727153838473,1.1971692,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727153838882,0.0402617,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727153839277,1.1971692,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727153839479,0.0402617,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727153839928,1.1971692,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1727153840132,0.0402617,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727153840290,1.1971692,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727153840627,0.0402617,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1727153841126,1.1971692,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727153841985,1.1971692,2628.9,2628.7,0.7909]
["bitfinex","ETHUSD",1727153842426,1.1971692,2628.9,2628.6,4.91540849]
["bitfinex","ETHUSD",1727153842630,1.1971692,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1727153843421,1.1971692,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727153843693,1.3111692,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727153843913,1.1971692,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727153847937,1.1971692,2628.7,2628.3,1.7909]
["bitfinex","ETHUSD",1727153848091,1.1971692,2628.5,2628.3,1.0]
["bitfinex","ETHUSD",1727153848294,1.59610697,2628.6,2628.3,4.80473]
["bitfinex","ETHUSD",1727153848295,1.1971692,2628.4,2628.3,4.80473]
["bitfinex","ETHUSD",1727153849822,1.1971692,2628.5,2628.3,4.80473]
["bitfinex","ETHUSD",1727153850000,1.59610697,2628.6,2628.3,4.80473]
["bitfinex","ETHUSD",1727153850001,1.1971692,2628.4,2628.3,4.80473]
["bitfinex","ETHUSD",1727153850193,1.1971692,2628.4,2628.3,5.89137964]
["bitfinex","ETHUSD",1727153850526,1.1971692,2628.5,2628.3,2.08664964]
["bitfinex","ETHUSD",1727153850730,1.1971692,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153851073,1.1971692,2628.5,2628.4,4.55659]
["bitfinex","ETHUSD",1727153851187,1.1971692,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727153851392,1.1971692,2628.6,2628.5,1.1913806]
["bitfinex","ETHUSD",1727153851589,1.71010697,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1727153851836,1.19753498,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1727153852662,1.19753498,2628.6,2628.4,4.21976214]
["bitfinex","ETHUSD",1727153852949,1.19753498,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1727153853247,1.19753498,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727153853410,1.19753498,2628.6,2628.5,5.52601896]
["bitfinex","ETHUSD",1727153853610,1.23760499,2628.6,2628.5,5.52601896]
["bitfinex","ETHUSD",1727153855962,0.04007001,2628.6,2628.5,5.94136253]
["bitfinex","ETHUSD",1727153856340,1.23760499,2628.6,2628.5,5.94136253]
["bitfinex","ETHUSD",1727153856745,1.23760499,2628.6,2628.5,2.13691253]
["bitfinex","ETHUSD",1727153856944,1.23760499,2628.6,2628.5,0.41534357]
["bitfinex","ETHUSD",1727153857880,0.04007001,2628.6,2628.5,0.41534357]
["bitfinex","ETHUSD",1727153858446,1.23760499,2628.6,2628.5,0.41534357]
["bitfinex","ETHUSD",1727153858643,0.04007001,2628.6,2628.5,0.41534357]
["bitfinex","ETHUSD",1727153859030,1.23760499,2628.6,2628.5,0.41534357]
["bitfinex","ETHUSD",1727153859590,1.23760499,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1727153860273,1.23760499,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153860631,0.04007001,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153860872,1.23804674,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153861671,0.04007001,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153863874,1.63617698,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153865455,4.5994516,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153865909,4.7134516,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153866075,0.9091516,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153866276,0.15407001,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153866680,2.03647938,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153867890,0.04007001,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153868607,2.03647938,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153868962,0.04007001,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153869502,1.63718465,2628.6,2628.5,0.41535321]
["bitfinex","ETHUSD",1727153870285,2.03647938,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1727153870454,1.59703209,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153870659,1.6369849,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153873566,0.03995281,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153873773,0.03995281,2628.5,2628.4,4.88805964]
["bitfinex","ETHUSD",1727153874411,1.6369849,2628.5,2628.4,4.88805964]
["bitfinex","ETHUSD",1727153874613,0.03995281,2628.5,2628.4,4.88805964]
["bitfinex","ETHUSD",1727153875296,1.6369849,2628.5,2628.4,1.08346964]
["bitfinex","ETHUSD",1727153875504,1.6369849,2628.5,2628.3,5.56393]
["bitfinex","ETHUSD",1727153875814,1.19752462,2628.4,2628.3,5.56393]
["bitfinex","ETHUSD",1727153876314,1.23742416,2628.4,2628.3,5.56393]
["bitfinex","ETHUSD",1727153876608,1.23742416,2628.4,2628.3,4.56393]
["bitfinex","ETHUSD",1727153877620,1.23742416,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1727153877776,1.19752462,2628.3,2628.2,3.80479]
["bitfinex","ETHUSD",1727153878178,1.23742416,2628.3,2628.2,3.80479]
["bitfinex","ETHUSD",1727153879316,1.23742416,2628.3,2628.2,4.78830164]
["bitfinex","ETHUSD",1727153882752,0.03989954,2628.3,2628.2,4.78830164]
["bitfinex","ETHUSD",1727153883113,0.03989954,2628.3,2628.2,7.09010743]
["bitfinex","ETHUSD",1727153883317,1.19752462,2628.5,2628.2,7.09010743]
["bitfinex","ETHUSD",1727153883318,1.19752462,2628.5,2628.2,3.28531743]
["bitfinex","ETHUSD",1727153883556,1.19752462,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1727153883847,1.19752462,2628.5,2628.4,4.51358074]
["bitfinex","ETHUSD",1727153885356,1.71103209,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727153886166,1.59703209,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153886463,1.19780465,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153887259,1.71103209,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727153887421,1.19781537,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153887619,1.59703209,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153888460,1.59703209,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1727153888629,1.19797551,2628.3,2628.2,3.80484]
["bitfinex","ETHUSD",1727153889646,1.19809448,2628.3,2628.2,3.80484]
["bitfinex","ETHUSD",1727153891785,1.59703209,2628.3,2628.2,3.80484]
["bitfinex","ETHUSD",1727153892743,1.59703209,2628.4,2628.2,3.80484]
["bitfinex","ETHUSD",1727153892943,1.59703209,2628.4,2628.2,4.30484]
["bitfinex","ETHUSD",1727153893144,1.19802749,2628.3,2628.2,4.30484]
["bitfinex","ETHUSD",1727153893679,1.59703209,2628.4,2628.2,4.30484]
["bitfinex","ETHUSD",1727153894659,1.1979842,2628.3,2628.2,4.30484]
["bitfinex","ETHUSD",1727153895339,1.19797498,2628.3,2628.2,4.30484]
["bitfinex","ETHUSD",1727153895544,1.19794804,2628.3,2628.2,4.30484]
["bitfinex","ETHUSD",1727153896187,1.59703209,2628.4,2628.2,4.30484]
["bitfinex","ETHUSD",1727153896916,1.19789316,2628.3,2628.2,4.30484]
["bitfinex","ETHUSD",1727153897580,1.59703209,2628.4,2628.2,5.77095639]
["bitfinex","ETHUSD",1727153897581,1.19789316,2628.4,2628.2,5.77095639]
["bitfinex","ETHUSD",1727153897804,1.19789316,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153897994,1.59703209,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727153898624,1.19807302,2628.4,2628.3,4.56434]
["bitfinex","ETHUSD",1727153898806,1.23797259,2628.4,2628.3,6.03045639]
["bitfinex","ETHUSD",1727153899128,0.03989957,2628.4,2628.3,7.12929459]
["bitfinex","ETHUSD",1727153902699,1.23797259,2628.4,2628.3,4.9035782]
["bitfinex","ETHUSD",1727153902899,1.23797259,2628.4,2628.2,4.3048]
["bitfinex","ETHUSD",1727153903206,1.19816783,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153903406,1.23816858,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153904008,1.23823438,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153904731,0.04000075,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153905230,1.23829234,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153905544,0.04000075,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153906210,1.63703284,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153907024,0.04000075,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153907426,1.63703284,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153911911,0.04000075,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153912275,1.63703284,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153915029,0.04000075,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153915232,1.23865168,2628.3,2628.2,5.33835264]
["bitfinex","ETHUSD",1727153917431,1.23865168,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153919267,1.23870528,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153919871,0.04000075,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153920368,1.2387122,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153921069,1.63703284,2628.3,2628.2,4.3048]
["bitfinex","ETHUSD",1727153921248,1.63703284,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153922075,0.04000075,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153922574,2.03785075,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153922786,2.36703583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153922998,0.36918583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153926472,4.17392583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153927280,5.64004222,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153927988,8.43703222,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153928275,5.64004222,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153929379,4.17392583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153929573,6.56777644,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153930100,4.17392583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153930301,6.56739119,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153930460,6.56741552,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153930661,4.17392583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153931257,6.5668933,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153932371,4.17392583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153932560,6.56642888,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153933470,4.17392583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153933975,0.36918583,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153934170,0.15400075,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153934923,2.033351,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153935090,0.04000075,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153935290,1.63480971,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153935788,0.04000075,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153936802,1.63474597,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153939403,2.38943037,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153939612,0.79468515,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153939799,2.78818314,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153940402,2.78792485,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153940720,0.79468515,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153940928,2.78792485,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153942694,2.38931829,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727153943114,2.38931829,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1727153943316,1.1959708,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1727153943689,0.03807609,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727153943920,1.23404689,2628.1,2627.9,3.80522]
["bitfinex","ETHUSD",1727153945495,1.1959708,2628.0,2627.8,0.8266]
["bitfinex","ETHUSD",1727153945694,1.23404689,2628.1,2627.8,0.8266]
["bitfinex","ETHUSD",1727153945993,1.23404689,2628.0,2627.8,0.8266]
["bitfinex","ETHUSD",1727153949332,1.23404689,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727153949916,0.03807609,2628.0,2627.9,5.436652]
["bitfinex","ETHUSD",1727153950139,0.03807609,2628.0,2627.9,5.51274753]
["bitfinex","ETHUSD",1727153950330,1.1959708,2628.3,2628.2,4.59248]
["bitfinex","ETHUSD",1727153950528,1.1959708,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153950838,1.1959708,2628.4,2628.2,6.05857639]
["bitfinex","ETHUSD",1727153950991,1.1959708,2628.5,2628.2,7.04492503]
["bitfinex","ETHUSD",1727153951494,1.1959708,2628.5,2628.2,7.54492503]
["bitfinex","ETHUSD",1727153951909,1.1959708,2628.4,2628.2,7.54492503]
["bitfinex","ETHUSD",1727153952123,1.1959708,2628.4,2628.2,6.07880864]
["bitfinex","ETHUSD",1727153953319,1.1959708,2628.4,2628.2,5.09246]
["bitfinex","ETHUSD",1727153955543,1.1959708,2628.4,2628.2,5.59246]
["bitfinex","ETHUSD",1727153956225,1.1959708,2628.4,2628.2,7.05857639]
["bitfinex","ETHUSD",1727153956427,1.1959708,2628.5,2628.2,7.05857639]
["bitfinex","ETHUSD",1727153957162,1.1959708,2628.5,2628.2,7.05851639]
["bitfinex","ETHUSD",1727153957470,1.1959708,2628.5,2628.2,8.15247433]
["bitfinex","ETHUSD",1727153958025,1.1959708,2628.5,2628.2,11.95727433]
["bitfinex","ETHUSD",1727153958821,0.03843304,2628.4,2628.2,11.95727433]
["bitfinex","ETHUSD",1727153959326,0.03843304,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153961456,0.03843304,2628.4,2628.2,8.65247433]
["bitfinex","ETHUSD",1727153961767,1.23440384,2628.4,2628.2,12.45727433]
["bitfinex","ETHUSD",1727153961967,1.23440384,2628.4,2628.2,8.65247433]
["bitfinex","ETHUSD",1727153962191,1.23440384,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153962541,0.03843304,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153962951,1.23440384,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153963148,1.23440384,2628.4,2628.2,8.65247433]
["bitfinex","ETHUSD",1727153963837,0.03843304,2628.4,2628.2,8.65247433]
["bitfinex","ETHUSD",1727153965388,0.03843304,2628.4,2628.2,12.45728433]
["bitfinex","ETHUSD",1727153967048,0.03843304,2628.4,2628.2,8.65247433]
["bitfinex","ETHUSD",1727153967254,0.03843304,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727153967561,0.03718389,2628.4,2628.3,5.05046143]
["bitfinex","ETHUSD",1727153968375,1.59463314,2628.7,2628.3,5.05046143]
["bitfinex","ETHUSD",1727153968579,0.03718389,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1727153968791,1.99417025,2628.7,2628.3,3.80474]
["bitfinex","ETHUSD",1727153968972,0.03718389,2628.6,2628.2,7.55850639]
["bitfinex","ETHUSD",1727153969176,0.03718389,2628.6,2628.2,11.36329639]
["bitfinex","ETHUSD",1727153969360,0.03718389,2628.6,2628.2,6.09239]
["bitfinex","ETHUSD",1727153969561,1.99417025,2628.7,2628.2,9.89718]
["bitfinex","ETHUSD",1727153969748,0.03721052,2628.6,2628.2,9.89718]
["bitfinex","ETHUSD",1727153969949,0.03721052,2628.6,2628.2,11.03350964]
["bitfinex","ETHUSD",1727153970651,1.99417025,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727153970946,0.03721052,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727153971280,0.03721052,2628.4,2628.3,3.80473]
["bitfinex","ETHUSD",1727153971595,1.99417025,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727153971747,0.03721052,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727153972594,0.03721052,2628.6,2628.2,7.22871964]
["bitfinex","ETHUSD",1727153972883,0.03721052,2628.6,2628.3,0.72287196]
["bitfinex","ETHUSD",1727153973289,0.03721052,2628.6,2628.2,7.22871964]
["bitfinex","ETHUSD",1727153973646,0.15121052,2628.6,2628.2,7.22871964]
["bitfinex","ETHUSD",1727153973850,0.15121052,2628.6,2628.2,6.09239]
["bitfinex","ETHUSD",1727153974052,0.15121052,2628.6,2628.2,11.36328639]
["bitfinex","ETHUSD",1727153974357,0.15121052,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727153975288,0.15121052,2628.6,2628.2,6.09238]
["bitfinex","ETHUSD",1727153975495,0.15121052,2628.6,2628.2,9.89718]
["bitfinex","ETHUSD",1727153975999,2.14531726,2628.6,2628.2,9.89718]
["bitfinex","ETHUSD",1727153976219,2.14531726,2628.6,2628.2,11.03350964]
["bitfinex","ETHUSD",1727153976517,1.19672336,2628.4,2628.2,5.30478]
["bitfinex","ETHUSD",1727153977064,1.23393388,2628.3,2628.2,5.30478]
["bitfinex","ETHUSD",1727153980611,1.23393388,2628.3,2628.2,7.55759639]
["bitfinex","ETHUSD",1727153980820,0.03721052,2628.3,2628.2,7.55759639]
["bitfinex","ETHUSD",1727153981328,0.03721052,2628.3,2628.2,7.63368906]
["bitfinex","ETHUSD",1727153981545,0.03721052,2628.3,2628.2,8.77755386]
["bitfinex","ETHUSD",1727153981819,1.19672336,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727153982832,1.19672336,2628.6,2628.5,4.59115]
["bitfinex","ETHUSD",1727153983128,1.59562581,2628.7,2628.5,4.59115]
["bitfinex","ETHUSD",1727153983129,1.19672336,2628.7,2628.5,4.59115]
["bitfinex","ETHUSD",1727153983293,1.19672336,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727153983878,1.19672336,2628.7,2628.6,4.79046964]
["bitfinex","ETHUSD",1727153986033,1.59562581,2628.8,2628.6,4.79046964]
["bitfinex","ETHUSD",1727153986218,1.19718307,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727153986842,1.59562581,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1727153987241,1.19716673,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727153987621,1.19713134,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727153989054,1.23434718,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727153990457,1.23434718,2628.7,2628.5,4.59113]
["bitfinex","ETHUSD",1727153990629,1.19713134,2628.6,2628.4,3.80458]
["bitfinex","ETHUSD",1727153990819,1.19713134,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727153991015,1.23460817,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727153992215,1.23460817,2628.5,2628.4,5.05977963]
["bitfinex","ETHUSD",1727153992453,1.23460817,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727153994158,1.63310264,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727153996662,0.03747683,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727153996867,1.63310264,2628.5,2628.4,3.80458]
["bitfinex","ETHUSD",1727153999573,0.15147683,2628.5,2628.2,1.5]
["bitfinex","ETHUSD",1727153999727,1.99624333,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154000131,2.03364559,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154000541,2.03364559,2628.3,2628.2,7.55149639]
["bitfinex","ETHUSD",1727154000542,1.63450209,2628.3,2628.2,7.55149639]
["bitfinex","ETHUSD",1727154001025,1.63450209,2628.3,2628.2,6.08538]
["bitfinex","ETHUSD",1727154001467,1.63450209,2628.3,2628.2,7.22102364]
["bitfinex","ETHUSD",1727154002232,0.03740226,2628.3,2628.2,8.68714003]
["bitfinex","ETHUSD",1727154002433,1.23522598,2628.3,2628.2,8.68714003]
["bitfinex","ETHUSD",1727154002838,0.03740226,2628.3,2628.2,8.68714003]
["bitfinex","ETHUSD",1727154003180,0.83598361,2628.3,2628.2,8.68714003]
["bitfinex","ETHUSD",1727154003335,0.03740226,2628.3,2628.2,7.22102364]
["bitfinex","ETHUSD",1727154003674,1.23522598,2628.3,2628.2,5.30488]
["bitfinex","ETHUSD",1727154004272,0.03740226,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154004961,2.14771516,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154005753,2.14750161,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154005948,0.15140226,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154006788,1.74818286,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154006952,1.74817768,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154007491,0.15140226,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154007785,2.14750161,2628.3,2628.2,1.5]
["bitfinex","ETHUSD",1727154009784,2.14750161,2628.3,2628.0,3.80513]
["bitfinex","ETHUSD",1727154009962,1.59641242,2628.2,2627.9,5.27130639]
["bitfinex","ETHUSD",1727154010157,1.59641242,2628.2,2627.9,5.87648703]
["bitfinex","ETHUSD",1727154010158,0.79820905,2628.0,2627.9,5.87648703]
["bitfinex","ETHUSD",1727154010662,1.19732476,2628.1,2627.9,2.07129703]
["bitfinex","ETHUSD",1727154010849,1.19732476,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727154011683,1.19732476,2628.1,2627.6,4.58612]
["bitfinex","ETHUSD",1727154011684,3.59235513,2628.1,2627.6,4.58612]
["bitfinex","ETHUSD",1727154011891,0.79806652,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727154012073,0.79806652,2627.6,2627.5,3.80586]
["bitfinex","ETHUSD",1727154012584,0.79806652,2627.6,2627.5,5.27197639]
["bitfinex","ETHUSD",1727154013370,0.79806652,2627.6,2627.4,4.58646]
["bitfinex","ETHUSD",1727154013575,0.79806652,2627.5,2627.4,4.58646]
["bitfinex","ETHUSD",1727154013893,0.79806652,2627.5,2627.4,5.63875619]
["bitfinex","ETHUSD",1727154014299,0.79806652,2627.6,2627.4,5.63875619]
["bitfinex","ETHUSD",1727154015519,0.79806652,2627.6,2627.5,5.27200639]
["bitfinex","ETHUSD",1727154015805,0.79806652,2627.7,2627.5,5.27200639]
["bitfinex","ETHUSD",1727154017303,0.79806652,2627.7,2627.4,1.83279619]
["bitfinex","ETHUSD",1727154017604,0.83504266,2627.6,2627.4,4.58644]
["bitfinex","ETHUSD",1727154017803,0.79806652,2627.5,2627.4,8.3924]
["bitfinex","ETHUSD",1727154018009,0.83504266,2627.6,2627.4,8.3924]
["bitfinex","ETHUSD",1727154018210,0.036763,2627.5,2627.4,8.3924]
["bitfinex","ETHUSD",1727154018712,0.79806652,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1727154018914,0.79806652,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727154019418,0.79806652,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727154019975,0.79806652,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727154020370,0.79806652,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1727154021409,0.79806652,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727154021771,0.03530857,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1727154021973,0.79806652,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727154022170,0.79806652,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727154022171,1.1970977,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727154022406,1.6018205,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727154024281,1.60007696,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727154024881,1.19535416,2628.3,2628.2,0.5]
["bitfinex","ETHUSD",1727154025425,1.19535416,2628.3,2628.2,4.30488]
["bitfinex","ETHUSD",1727154025712,0.79690783,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727154025935,1.59613027,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727154025936,0.79690783,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727154026080,0.79690783,2628.6,2628.5,5.27056639]
["bitfinex","ETHUSD",1727154026282,0.79690783,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727154028323,0.79690783,2628.7,2628.5,1.46611639]
["bitfinex","ETHUSD",1727154028324,0.79690783,2628.7,2628.5,5.27055639]
["bitfinex","ETHUSD",1727154028543,0.79690783,2628.7,2628.5,1.46611639]
["bitfinex","ETHUSD",1727154028747,0.79690783,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1727154029056,0.79690783,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727154030343,0.79690783,2628.9,2628.7,6.06517639]
["bitfinex","ETHUSD",1727154030514,0.79690783,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727154032147,1.19535416,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1727154032315,0.79716151,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1727154033866,0.79716151,2628.8,2628.5,4.5993]
["bitfinex","ETHUSD",1727154034359,0.91116151,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1727154035941,0.91116151,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1727154036242,0.79716151,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1727154036831,0.03641759,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727154037879,0.8335791,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727154040135,0.03641759,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727154040370,0.8335791,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727154041772,0.03641759,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727154042158,0.8335791,2628.6,2628.4,3.80457]
["bitfinex","ETHUSD",1727154042751,0.03641759,2628.6,2628.4,5.27061639]
["bitfinex","ETHUSD",1727154043126,0.8335791,2628.6,2628.4,5.27061639]
["bitfinex","ETHUSD",1727154043343,0.03641759,2628.6,2628.4,5.27061639]
["bitfinex","ETHUSD",1727154043554,0.03641759,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727154043751,0.03641759,2628.6,2628.5,4.86753337]
["bitfinex","ETHUSD",1727154043928,0.03641759,2628.6,2628.5,4.79144664]
["bitfinex","ETHUSD",1727154044142,0.79716151,2628.8,2628.5,5.58634664]
["bitfinex","ETHUSD",1727154044337,0.79716151,2628.8,2628.6,3.80417]
["bitfinex","ETHUSD",1727154045554,0.79716151,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727154045949,0.79716151,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727154046331,0.79716151,2628.9,2628.8,4.71143864]
["bitfinex","ETHUSD",1727154048565,0.79716151,2629.0,2628.8,0.90742864]
["bitfinex","ETHUSD",1727154048730,0.79716151,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727154049346,1.23307656,2629.2,2628.9,3.80387]
["bitfinex","ETHUSD",1727154049347,0.79716151,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727154050154,0.79716151,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727154050360,0.79716151,2629.1,2629.0,7.11628389]
["bitfinex","ETHUSD",1727154050579,0.0377224,2629.2,2629.1,4.57478]
["bitfinex","ETHUSD",1727154050783,0.0377224,2629.2,2629.1,4.65083002]
["bitfinex","ETHUSD",1727154052381,0.0377224,2629.2,2629.1,7.82381096]
["bitfinex","ETHUSD",1727154052541,0.0377224,2629.2,2629.1,9.5223416]
["bitfinex","ETHUSD",1727154052740,0.0377224,2629.2,2629.1,12.92495952]
["bitfinex","ETHUSD",1727154052953,0.0377224,2629.2,2629.1,13.47495952]
["bitfinex","ETHUSD",1727154053583,0.0377224,2630.0,2629.9,7.74660094]
["bitfinex","ETHUSD",1727154053936,0.0377224,2630.0,2629.9,7.82263179]
["bitfinex","ETHUSD",1727154054172,0.0377224,2630.0,2629.9,8.98515097]
["bitfinex","ETHUSD",1727154054345,0.0377224,2630.0,2629.9,8.90912012]
["bitfinex","ETHUSD",1727154063187,0.0377224,2630.0,2629.9,5.73613918]
["bitfinex","ETHUSD",1727154063346,0.0759563,2630.0,2629.9,5.73613918]
["bitfinex","ETHUSD",1727154064244,0.0759563,2630.0,2629.9,1.16251918]
["bitfinex","ETHUSD",1727154064678,0.0759563,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1727154065049,0.0759563,2630.0,2629.8,7.60495]
["bitfinex","ETHUSD",1727154065249,0.0759563,2630.0,2629.8,3.80247]
["bitfinex","ETHUSD",1727154065453,0.0759563,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727154065689,0.0759563,2630.0,2629.7,3.17298094]
["bitfinex","ETHUSD",1727154065900,0.0759563,2630.0,2629.8,4.57646509]
["bitfinex","ETHUSD",1727154066187,0.0382339,2629.9,2629.8,4.57646509]
["bitfinex","ETHUSD",1727154066492,0.0382339,2629.9,2629.8,4.57650509]
["bitfinex","ETHUSD",1727154068787,0.0377224,2630.0,2629.8,0.77393509]
["bitfinex","ETHUSD",1727154068958,0.0377224,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1727154071657,0.0377224,2630.0,2629.8,4.57648509]
["bitfinex","ETHUSD",1727154076595,0.0377224,2630.0,2629.9,0.5]
["bitfinex","ETHUSD",1727154079930,0.0377224,2630.0,2629.9,4.30242]
["bitfinex","ETHUSD",1727154080396,0.0377224,2630.0,2629.9,0.5]
["bitfinex","ETHUSD",1727154080735,0.0377224,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1727154081804,0.07579127,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1727154083303,0.22749127,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1727154083534,4.02977127,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1727154083703,1.0106904,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1727154084391,0.22749127,2630.0,2629.9,1.0]
["bitfinex","ETHUSD",1727154084731,0.22749127,2630.0,2629.9,1.5]
["bitfinex","ETHUSD",1727154088673,0.07579127,2630.0,2629.9,1.5]
["bitfinex","ETHUSD",1727154088847,0.07579127,2630.0,2629.9,2.0]
["bitfinex","ETHUSD",1727154089232,0.07579127,2630.0,2629.9,5.80242]
["bitfinex","ETHUSD",1727154089559,0.07579127,2630.0,2629.9,7.7174605]
["bitfinex","ETHUSD",1727154092578,0.07579127,2630.0,2629.9,7.7934961]
["bitfinex","ETHUSD",1727154092775,0.07579127,2630.0,2629.9,8.2934961]
["bitfinex","ETHUSD",1727154093083,0.07579127,2630.0,2629.9,9.68186564]
["bitfinex","ETHUSD",1727154094318,0.07579127,2630.0,2629.9,10.09566942]
["bitfinex","ETHUSD",1727154094614,0.0377224,2630.0,2629.9,10.09566942]
["bitfinex","ETHUSD",1727154096278,0.0377224,2630.0,2629.9,10.75775548]
["bitfinex","ETHUSD",1727154098777,0.0377224,2630.0,2629.9,9.68186564]
["bitfinex","ETHUSD",1727154099451,0.0377224,2630.0,2629.9,10.75873587]
["bitfinex","ETHUSD",1727154099840,0.0377224,2630.0,2629.9,11.83566148]
["bitfinex","ETHUSD",1727154100423,0.03678164,2630.0,2629.9,11.83566148]
["bitfinex","ETHUSD",1727154102663,0.03678164,2630.0,2629.9,16.20218765]
["bitfinex","ETHUSD",1727154102947,0.83488391,2630.7,2630.6,4.60191]
["bitfinex","ETHUSD",1727154102948,0.0377224,2630.7,2630.6,4.60191]
["bitfinex","ETHUSD",1727154103181,0.0377224,2630.7,2630.6,5.09213107]
["bitfinex","ETHUSD",1727154103327,0.07600418,2630.7,2630.6,5.09213107]
["bitfinex","ETHUSD",1727154103526,0.0377224,2630.7,2630.6,5.09213107]
["bitfinex","ETHUSD",1727154103727,0.0377224,2630.7,2630.6,4.67792891]
["bitfinex","ETHUSD",1727154104024,0.0377224,2630.7,2630.6,6.08609723]
["bitfinex","ETHUSD",1727154104226,0.0377224,2630.7,2630.6,5.59629841]
["bitfinex","ETHUSD",1727154104430,0.07600418,2630.7,2630.6,5.59629841]
["bitfinex","ETHUSD",1727154104618,0.07600418,2630.7,2630.6,4.79579841]
["bitfinex","ETHUSD",1727154104818,0.07600418,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727154106555,0.07600418,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1727154106738,0.22770418,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727154106999,1.02486569,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1727154107287,0.79716151,2630.6,2630.3,3.80174]
["bitfinex","ETHUSD",1727154107694,0.03849997,2630.5,2630.3,3.80174]
["bitfinex","ETHUSD",1727154109761,0.98658391,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1727154110082,0.98658391,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1727154110272,0.03860643,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727154110686,0.83576794,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727154110873,0.03860643,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727154112105,0.83576794,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727154112458,0.03860643,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1727154112964,0.03860643,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727154115671,0.03860643,2630.6,2630.4,5.34335]
["bitfinex","ETHUSD",1727154115871,0.03860643,2630.6,2630.4,5.34327]
["bitfinex","ETHUSD",1727154116286,0.03860643,2630.6,2630.4,4.56197]
["bitfinex","ETHUSD",1727154116480,0.03860643,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727154119192,0.03860643,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727154119396,0.19030643,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727154119718,0.98746794,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1727154120287,0.98746794,2630.6,2630.2,7.60381]
["bitfinex","ETHUSD",1727154120487,0.98746794,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1727154121080,0.98746794,2630.6,2630.2,5.16252758]
["bitfinex","ETHUSD",1727154121284,0.19030643,2630.6,2630.2,5.16252758]
["bitfinex","ETHUSD",1727154121517,0.19030643,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1727154121831,0.03860643,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1727154122366,0.03860643,2630.6,2630.2,5.16243758]
["bitfinex","ETHUSD",1727154122567,0.03860643,2630.6,2630.3,0.91154948]
["bitfinex","ETHUSD",1727154122739,0.03860643,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1727154122942,0.03860643,2630.6,2630.2,3.80187]
["bitfinex","ETHUSD",1727154123164,0.03860643,2630.6,2630.3,3.80178]
["bitfinex","ETHUSD",1727154123728,0.03860643,2630.6,2630.1,7.75516719]
["bitfinex","ETHUSD",1727154123729,0.94886151,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1727154124124,0.03848402,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1727154124360,0.03848402,2630.4,2630.1,7.60409]
["bitfinex","ETHUSD",1727154124662,0.03848402,2630.4,2630.1,8.689749]
["bitfinex","ETHUSD",1727154124870,0.03848402,2630.4,2630.1,4.887699]
["bitfinex","ETHUSD",1727154125055,0.03848402,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727154125228,0.83488391,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1727154125433,0.03848402,2630.6,2630.5,3.80149]
["bitfinex","ETHUSD",1727154126349,0.03848402,2630.6,2630.5,4.5693984]
["bitfinex","ETHUSD",1727154126552,0.03848402,2630.6,2630.5,3.80149]
["bitfinex","ETHUSD",1727154130350,0.03848402,2630.6,2630.5,5.26508598]
["bitfinex","ETHUSD",1727154130753,1.06872209,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1727154131468,1.06872209,2630.9,2630.7,3.80123]
["bitfinex","ETHUSD",1727154132058,1.06872209,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727154132279,1.59613027,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1727154132668,0.59613027,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1727154133767,0.59613027,2631.1,2630.7,5.26472598]
["bitfinex","ETHUSD",1727154133965,2.14502467,2631.2,2630.7,5.26472598]
["bitfinex","ETHUSD",1727154134185,2.14502467,2631.2,2630.7,3.80113]
["bitfinex","ETHUSD",1727154134350,1.99332467,2631.1,2630.7,3.80113]
["bitfinex","ETHUSD",1727154134557,1.99332467,2631.1,2630.7,7.6023]
["bitfinex","ETHUSD",1727154134764,1.99332467,2631.1,2630.7,3.80113]
["bitfinex","ETHUSD",1727154136091,2.14502467,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727154136254,2.14502467,2631.0,2630.5,7.60295]
["bitfinex","ETHUSD",1727154136463,2.14502467,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727154137071,2.14764075,2631.0,2630.5,7.60294]
["bitfinex","ETHUSD",1727154137471,2.14764075,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1727154137870,2.09764075,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727154138293,0.03738749,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727154138686,2.03332824,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727154139591,2.03332824,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1727154139801,1.19808101,2630.7,2630.5,3.80147]
["bitfinex","ETHUSD",1727154139964,1.19808101,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727154140363,1.2354685,2630.7,2630.5,8.5848716]
["bitfinex","ETHUSD",1727154140557,1.2354685,2630.7,2630.5,4.7834016]
["bitfinex","ETHUSD",1727154140977,1.2354685,2630.7,2630.5,8.5848716]
["bitfinex","ETHUSD",1727154141478,1.2354685,2630.7,2630.5,4.7834016]
["bitfinex","ETHUSD",1727154141898,1.2354685,2630.7,2630.5,8.5848716]
["bitfinex","ETHUSD",1727154143115,1.2354685,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1727154143319,1.2354685,2630.7,2630.6,6.39509674]
["bitfinex","ETHUSD",1727154145115,1.23568862,2630.7,2630.6,6.39509674]
["bitfinex","ETHUSD",1727154148122,1.23568862,2630.7,2630.6,4.93150076]
["bitfinex","ETHUSD",1727154148541,0.03738749,2630.7,2630.5,8.10294]
["bitfinex","ETHUSD",1727154148739,1.19835745,2630.6,2630.5,4.30147]
["bitfinex","ETHUSD",1727154149039,1.23572364,2630.6,2630.5,4.30147]
["bitfinex","ETHUSD",1727154150554,1.23572364,2630.6,2630.5,4.30155]
["bitfinex","ETHUSD",1727154151038,1.33742364,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154151203,1.7365519,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154152203,0.13906619,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154152739,1.73727063,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154156418,0.13906619,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154156614,3.94047619,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154156852,4.33452381,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154157360,0.53311381,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154157831,2.53079629,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154158617,0.53311381,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154159044,2.53063328,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154159560,2.53063328,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154159806,2.13658566,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154160258,0.13906619,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154160870,2.13640461,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154163787,2.03470461,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154163972,1.23546858,2630.6,2630.5,4.80155]
["bitfinex","ETHUSD",1727154164166,1.23546858,2630.6,2630.5,5.8864526]
["bitfinex","ETHUSD",1727154164806,0.03736619,2630.6,2630.5,6.78277857]
["bitfinex","ETHUSD",1727154165108,0.03736619,2630.6,2630.5,7.44516907]
["bitfinex","ETHUSD",1727154165507,1.19810239,2630.9,2630.6,0.8203]
["bitfinex","ETHUSD",1727154165672,1.19810239,2630.9,2630.8,5.26471598]
["bitfinex","ETHUSD",1727154165878,1.23533556,2630.9,2630.8,5.26471598]
["bitfinex","ETHUSD",1727154168593,0.03723317,2630.9,2630.8,5.26471598]
["bitfinex","ETHUSD",1727154168980,1.23533556,2630.9,2630.8,5.26471598]
["bitfinex","ETHUSD",1727154169182,0.03723317,2630.9,2630.8,5.26471598]
["bitfinex","ETHUSD",1727154169381,0.03723317,2630.9,2630.8,6.32779427]
["bitfinex","ETHUSD",1727154170371,0.03723317,2630.9,2630.8,7.22411041]
["bitfinex","ETHUSD",1727154171198,1.19810239,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154171524,1.19810239,2631.2,2631.0,9.06525598]
["bitfinex","ETHUSD",1727154171710,1.23576654,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154171911,1.23576654,2631.2,2631.0,5.26442598]
["bitfinex","ETHUSD",1727154172133,1.23576654,2631.2,2631.0,9.06516598]
["bitfinex","ETHUSD",1727154172311,1.23576654,2631.2,2631.0,6.07514275]
["bitfinex","ETHUSD",1727154172645,1.23576654,2631.2,2631.0,9.87588275]
["bitfinex","ETHUSD",1727154172804,1.23576654,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154173218,0.03766415,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154173426,1.23576654,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154173644,1.19810239,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154173932,1.23585698,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154174115,0.13945459,2631.2,2631.0,4.61154677]
["bitfinex","ETHUSD",1727154174316,1.33627965,2631.2,2631.0,0.81080677]
["bitfinex","ETHUSD",1727154174535,1.19682506,2631.1,2630.8,6.74684439]
["bitfinex","ETHUSD",1727154174718,1.19682506,2631.1,2630.8,0.66186841]
["bitfinex","ETHUSD",1727154174719,1.19682506,2631.0,2630.8,0.66186841]
["bitfinex","ETHUSD",1727154175038,1.19682506,2630.9,2630.8,0.66186841]
["bitfinex","ETHUSD",1727154175197,1.19682506,2631.0,2630.8,0.66186841]
["bitfinex","ETHUSD",1727154175396,0.03775459,2630.9,2630.8,0.66186841]
["bitfinex","ETHUSD",1727154176834,1.19682506,2631.0,2630.8,0.66186841]
["bitfinex","ETHUSD",1727154177020,0.03775459,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1727154177327,0.03775459,2630.9,2630.3,7.48]
["bitfinex","ETHUSD",1727154177328,0.1017,2630.8,2630.4,0.8203]
["bitfinex","ETHUSD",1727154177531,1.29852506,2630.8,2630.4,1.46359598]
["bitfinex","ETHUSD",1727154177747,5.09966506,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1727154178037,1.23442005,2630.7,2630.3,5.26533598]
["bitfinex","ETHUSD",1727154179111,1.19682506,2630.6,2630.3,5.26533598]
["bitfinex","ETHUSD",1727154179644,1.19682506,2630.7,2630.3,5.26533598]
["bitfinex","ETHUSD",1727154179802,0.03759499,2630.6,2630.3,5.26533598]
["bitfinex","ETHUSD",1727154179998,1.23442005,2630.6,2630.3,1.46359598]
["bitfinex","ETHUSD",1727154180410,1.23442005,2630.6,2630.1,5.26560598]
["bitfinex","ETHUSD",1727154180627,1.23455877,2630.6,2630.1,5.26560598]
["bitfinex","ETHUSD",1727154180799,0.03759499,2630.6,2630.1,5.26560598]
["bitfinex","ETHUSD",1727154180998,1.23456051,2630.6,2630.3,1.46359598]
["bitfinex","ETHUSD",1727154181610,1.23456051,2630.6,2630.3,5.26540598]
["bitfinex","ETHUSD",1727154183209,1.23456051,2630.6,2630.4,0.8205]
["bitfinex","ETHUSD",1727154183739,1.23456051,2630.6,2630.3,1.46359598]
["bitfinex","ETHUSD",1727154185435,0.03759499,2630.6,2630.5,3.28409598]
["bitfinex","ETHUSD",1727154186049,1.19696552,2630.7,2630.5,3.28409598]
["bitfinex","ETHUSD",1727154186246,0.03742472,2630.6,2630.5,3.28409598]
["bitfinex","ETHUSD",1727154188970,0.03742472,2630.6,2630.5,2.46359598]
["bitfinex","ETHUSD",1727154189126,0.03742472,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154190156,0.03742472,2630.6,2630.5,2.46359598]
["bitfinex","ETHUSD",1727154190562,0.03742472,2630.6,2630.5,6.26514598]
["bitfinex","ETHUSD",1727154193327,0.03742472,2630.6,2630.5,8.17437158]
["bitfinex","ETHUSD",1727154194827,0.03742472,2630.6,2630.5,7.08564598]
["bitfinex","ETHUSD",1727154197362,0.03742472,2630.6,2630.5,2.46359598]
["bitfinex","ETHUSD",1727154197965,0.03742472,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154199169,0.03742472,2630.6,2630.5,6.34117137]
["bitfinex","ETHUSD",1727154199460,0.03742472,2630.6,2630.5,7.16167137]
["bitfinex","ETHUSD",1727154199776,1.19696552,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1727154199953,1.19696552,2630.8,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154201864,0.03612934,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154202661,1.19696552,2630.8,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154202880,0.03612934,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154203529,1.19696552,2630.9,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154203729,0.03612934,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154203966,1.19696552,2630.8,2630.6,4.89833916]
["bitfinex","ETHUSD",1727154204173,0.03612934,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154204374,1.19696552,2630.8,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154204700,0.03612934,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154205183,0.03618788,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154205466,1.19696552,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154205768,0.03618788,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154205970,0.03618788,2630.7,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154206133,1.19696552,2630.7,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154206333,1.2331534,2630.7,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154207151,0.03618788,2630.7,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154207560,1.19696552,2630.8,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154207757,0.03618788,2630.7,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154207934,1.19696552,2630.8,2630.6,4.97364988]
["bitfinex","ETHUSD",1727154208136,0.03618788,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154208373,1.19696552,2630.9,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154208585,0.03618788,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154208755,1.19696552,2630.8,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154209060,0.03618788,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154209487,1.19696552,2630.8,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154209664,0.03618788,2630.7,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154210071,1.19696552,2630.8,2630.6,3.87735026]
["bitfinex","ETHUSD",1727154210465,0.03618788,2630.7,2630.6,3.87743026]
["bitfinex","ETHUSD",1727154210870,1.19696552,2630.8,2630.6,3.87743026]
["bitfinex","ETHUSD",1727154211162,0.03618788,2630.7,2630.5,0.5]
["bitfinex","ETHUSD",1727154211350,1.19696552,2630.7,2630.5,0.5]
["bitfinex","ETHUSD",1727154211553,0.03618788,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154211791,1.2331534,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154213192,4.8019889,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154213492,7.19618922,2630.6,2630.5,0.5]
["bitfinex","ETHUSD",1727154213855,7.196776,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154214282,4.8019889,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154214776,7.196776,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154215354,4.8019889,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154215862,2.13283755,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154216278,0.13788788,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154216572,1.73370695,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154217194,1.63224112,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154217372,0.03618788,2630.6,2630.5,1.0]
["bitfinex","ETHUSD",1727154217786,0.03618788,2630.6,2630.5,1.5]
["bitfinex","ETHUSD",1727154218333,2.03113755,2630.6,2630.5,1.5]
["bitfinex","ETHUSD",1727154218459,2.03152749,2630.6,2630.5,1.5]
["bitfinex","ETHUSD",1727154219114,0.03618788,2630.6,2630.5,1.5]
["bitfinex","ETHUSD",1727154219416,2.03152749,2630.6,2630.5,1.5]
["bitfinex","ETHUSD",1727154222167,2.03152749,2630.6,2630.5,2.0]
["bitfinex","ETHUSD",1727154223483,2.03245549,2630.6,2630.5,2.0]
["bitfinex","ETHUSD",1727154223887,0.03618788,2630.6,2630.5,2.0]
["bitfinex","ETHUSD",1727154224082,0.03618788,2630.6,2630.5,6.80365]
["bitfinex","ETHUSD",1727154224287,1.19772021,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727154224488,1.19772021,2630.8,2630.5,6.80365]
["bitfinex","ETHUSD",1727154224716,1.19748987,2630.7,2630.5,6.80365]
["bitfinex","ETHUSD",1727154225602,1.19748987,2630.7,2630.5,10.60503]
["bitfinex","ETHUSD",1727154225774,1.19748987,2630.7,2630.5,6.80356]
["bitfinex","ETHUSD",1727154226109,1.19748987,2630.8,2630.5,11.10503]
["bitfinex","ETHUSD",1727154226407,1.19748987,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1727154226583,1.19748987,2630.8,2630.6,4.911903]
["bitfinex","ETHUSD",1727154228317,1.19748987,2630.9,2630.6,4.911903]
["bitfinex","ETHUSD",1727154228514,1.19748987,2630.9,2630.8,4.62902]
["bitfinex","ETHUSD",1727154228722,1.19748987,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1727154228895,1.19748987,2631.0,2630.9,6.25393558]
["bitfinex","ETHUSD",1727154229102,1.19748987,2631.1,2631.0,3.80083]
["bitfinex","ETHUSD",1727154229421,1.19748987,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727154232321,1.59696029,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1727154232322,1.19748987,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1727154233428,1.19748987,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1727154233620,1.19748987,2631.4,2631.1,4.80614456]
["bitfinex","ETHUSD",1727154234608,1.19748987,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1727154234837,1.19748987,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1727154235133,1.19748987,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1727154235310,1.19748987,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1727154235690,1.19748987,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1727154235893,1.19748987,2631.3,2631.0,4.7900276]
["bitfinex","ETHUSD",1727154237534,1.19748987,2631.3,2630.9,5.26445598]
["bitfinex","ETHUSD",1727154237730,1.19748987,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1727154239189,1.19748987,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1727154239415,1.19748987,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1727154239799,1.19748987,2631.2,2630.9,3.80086]
["bitfinex","ETHUSD",1727154240231,1.19748987,2631.2,2631.0,4.57135]
["bitfinex","ETHUSD",1727154240396,4.99776987,2631.4,2630.9,1.46359598]
["bitfinex","ETHUSD",1727154240590,1.19748987,2631.2,2630.8,0.7706]
["bitfinex","ETHUSD",1727154240806,5.09975987,2631.2,2630.6,6.03551598]
["bitfinex","ETHUSD",1727154241026,5.09975987,2631.2,2630.6,9.83683598]
["bitfinex","ETHUSD",1727154241230,5.09975987,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727154241433,1.29918987,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727154243026,1.29918987,2631.2,2630.8,5.26460598]
["bitfinex","ETHUSD",1727154243027,0.1017,2631.2,2630.8,5.26460598]
["bitfinex","ETHUSD",1727154243608,1.19748987,2631.3,2630.8,2.44724258]
["bitfinex","ETHUSD",1727154243806,1.19748987,2631.3,2631.0,0.7706]
["bitfinex","ETHUSD",1727154244812,1.59696029,2631.4,2631.2,5.26408598]
["bitfinex","ETHUSD",1727154244813,1.19748987,2631.4,2631.2,5.26408598]
["bitfinex","ETHUSD",1727154245336,1.23521227,2631.5,2631.2,5.26408598]
["bitfinex","ETHUSD",1727154245710,1.23521227,2631.5,2631.2,1.46359598]
["bitfinex","ETHUSD",1727154245905,1.23521227,2631.5,2631.2,5.26411598]
["bitfinex","ETHUSD",1727154248803,0.0377224,2631.5,2631.2,5.26411598]
["bitfinex","ETHUSD",1727154249020,1.23521227,2631.5,2631.2,5.26411598]
["bitfinex","ETHUSD",1727154249415,0.0377224,2631.5,2631.2,5.26411598]
["bitfinex","ETHUSD",1727154250736,0.0377224,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1727154251034,0.0377224,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1727154251241,0.0377224,2631.5,2631.4,6.24732158]
["bitfinex","ETHUSD",1727154251446,0.0377224,2631.5,2631.4,6.32332043]
["bitfinex","ETHUSD",1727154252043,0.0377224,2631.5,2631.4,6.24732158]
["bitfinex","ETHUSD",1727154254036,0.0377224,2631.5,2631.4,6.32331809]
["bitfinex","ETHUSD",1727154255863,0.0377224,2631.5,2631.4,6.24732158]
["bitfinex","ETHUSD",1727154257252,0.0377224,2631.5,2631.4,6.32331809]
["bitfinex","ETHUSD",1727154258151,0.0377224,2631.5,2631.4,6.24732158]
["bitfinex","ETHUSD",1727154258991,0.0377224,2631.5,2631.4,6.32331666]
["bitfinex","ETHUSD",1727154262386,0.0377224,2631.5,2631.4,6.32331662]
["bitfinex","ETHUSD",1727154262948,0.0377224,2631.5,2631.4,6.24732158]
["bitfinex","ETHUSD",1727154263359,0.0377224,2631.5,2631.4,4.7837256]
["bitfinex","ETHUSD",1727154266745,0.0377224,2631.5,2631.4,5.5543256]
["bitfinex","ETHUSD",1727154267445,0.0377224,2631.5,2631.4,5.63032204]
["bitfinex","ETHUSD",1727154268652,0.0377224,2631.5,2631.4,7.09391802]
["bitfinex","ETHUSD",1727154275387,0.0377224,2631.5,2631.4,7.01792158]
["bitfinex","ETHUSD",1727154275743,0.0377224,2631.5,2631.4,7.09390317]
["bitfinex","ETHUSD",1727154276292,0.0377224,2631.5,2631.4,7.59390317]
["bitfinex","ETHUSD",1727154276490,0.0377224,2631.5,2631.4,7.51792158]
["bitfinex","ETHUSD",1727154277167,0.0377224,2631.5,2631.4,7.59390315]
["bitfinex","ETHUSD",1727154280307,0.0377224,2631.5,2631.4,8.09390315]
["bitfinex","ETHUSD",1727154280481,0.0377224,2631.5,2631.4,8.01792158]
["bitfinex","ETHUSD",1727154282216,0.0377224,2631.5,2631.4,8.07322158]
["bitfinex","ETHUSD",1727154284616,0.0377224,2631.5,2631.4,8.57322158]
["bitfinex","ETHUSD",1727154286002,0.0377224,2631.5,2631.4,7.74732158]
["bitfinex","ETHUSD",1727154286199,0.0377224,2631.5,2631.4,7.82331]
["bitfinex","ETHUSD",1727154288726,0.0377224,2631.5,2631.4,8.32331]
["bitfinex","ETHUSD",1727154288887,0.0377224,2631.5,2631.4,8.24732158]
["bitfinex","ETHUSD",1727154291312,0.0377224,2631.5,2631.4,9.05652158]
["bitfinex","ETHUSD",1727154292726,0.0377224,2631.5,2631.4,9.55652158]
["bitfinex","ETHUSD",1727154295001,0.0377224,2631.5,2631.4,8.0929256]
["bitfinex","ETHUSD",1727154295201,0.0377224,2631.5,2631.4,9.55652158]
["bitfinex","ETHUSD",1727154298802,0.0377224,2631.5,2631.4,10.076576]
["bitfinex","ETHUSD",1727154300327,0.0377224,2631.5,2631.4,9.55652158]
["bitfinex","ETHUSD",1727154300503,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154300705,1.73638269,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154301138,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154301749,2.13404054,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154301987,1.73597611,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154302439,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154302849,1.73597611,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154303739,2.10910768,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154305548,1.73597611,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154306913,3.9395324,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154308928,5.93325172,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154311934,3.9395324,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154312113,5.93325172,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154312415,4.91286757,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154313322,6.50650864,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154314127,1.73306347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154315363,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154315550,1.33432731,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154316359,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154316560,1.73306347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154316762,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154316927,1.33430784,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154317126,1.33430841,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154317470,1.33427545,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154318140,1.33427962,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154318542,6.40511814,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154319070,2.60500814,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154319230,0.1394224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154319562,1.23251844,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154322433,0.0377224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154323639,1.63136347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154323933,0.0377224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154324142,1.63136347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154325266,0.0377224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154325562,1.63136347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154325763,0.0377224,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154326142,1.63136347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154327831,0.63136347,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154329945,1.19552651,2631.5,2631.4,2.5]
["bitfinex","ETHUSD",1727154330149,2.38988769,2631.9,2631.4,7.1555086]
["bitfinex","ETHUSD",1727154330150,1.19552651,2631.6,2631.4,7.1555086]
["bitfinex","ETHUSD",1727154331045,1.19552651,2631.6,2631.4,3.3553386]
["bitfinex","ETHUSD",1727154331367,1.19552651,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1727154334866,1.19552651,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1727154335177,1.19552651,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727154336490,1.19552651,2631.8,2631.7,4.58922]
["bitfinex","ETHUSD",1727154339120,1.19552651,2631.9,2631.7,4.58922]
["bitfinex","ETHUSD",1727154339423,1.19552651,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1727154339596,1.19552651,2631.9,2631.8,4.90989265]
["bitfinex","ETHUSD",1727154340991,1.19552651,2631.9,2631.8,1.11021265]
["bitfinex","ETHUSD",1727154343499,1.69616722,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154343687,1.29768349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154347333,0.1017,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154347631,1.29768349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154347819,1.29768349,2631.9,2631.8,0.379974]
["bitfinex","ETHUSD",1727154349825,0.1017,2631.9,2631.8,0.379974]
["bitfinex","ETHUSD",1727154350018,1.29768349,2631.9,2631.8,0.379974]
["bitfinex","ETHUSD",1727154350213,1.29768349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154350619,0.1017,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154350927,1.29768349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154352702,0.1017,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154353845,1.19598349,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727154354028,1.19598349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154355816,1.19598349,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727154358638,1.19598349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154358855,1.19598349,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727154359252,1.19598349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154360058,1.19598349,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727154360357,1.19598349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154360515,1.19598349,2631.9,2631.7,4.508654]
["bitfinex","ETHUSD",1727154360718,1.19598349,2631.9,2631.7,3.79974]
["bitfinex","ETHUSD",1727154360984,1.19598349,2631.9,2631.8,2.28839598]
["bitfinex","ETHUSD",1727154361269,0.0377224,2632.3,2632.2,4.6239]
["bitfinex","ETHUSD",1727154361433,0.0377224,2632.3,2632.2,6.71410438]
["bitfinex","ETHUSD",1727154361963,0.0377224,2632.3,2632.2,6.08749598]
["bitfinex","ETHUSD",1727154362141,0.0377224,2632.3,2632.2,7.07616958]
["bitfinex","ETHUSD",1727154362502,0.0377224,2632.3,2632.2,7.15213385]
["bitfinex","ETHUSD",1727154362622,0.0377224,2632.3,2632.2,7.48800628]
["bitfinex","ETHUSD",1727154362824,0.0377224,2632.3,2632.2,7.56397018]
["bitfinex","ETHUSD",1727154363525,0.0377224,2632.3,2632.2,7.56999909]
["bitfinex","ETHUSD",1727154363844,0.0377224,2632.3,2632.2,5.6885375]
["bitfinex","ETHUSD",1727154364162,0.0377224,2632.3,2632.2,7.15213348]
["bitfinex","ETHUSD",1727154364937,0.0377224,2632.3,2632.2,7.07616958]
["bitfinex","ETHUSD",1727154365558,0.0377224,2632.3,2632.2,7.15213634]
["bitfinex","ETHUSD",1727154365723,0.0377224,2632.3,2632.2,7.07616958]
["bitfinex","ETHUSD",1727154365924,0.0377224,2632.3,2632.2,5.6125736]
["bitfinex","ETHUSD",1727154368346,0.0377224,2632.3,2632.2,7.07616958]
["bitfinex","ETHUSD",1727154368656,0.0377224,2632.3,2632.2,7.15213748]
["bitfinex","ETHUSD",1727154370899,0.0377224,2632.3,2632.2,7.15213753]
["bitfinex","ETHUSD",1727154371872,0.0377224,2632.3,2632.2,7.70278414]
["bitfinex","ETHUSD",1727154372746,0.0377224,2632.3,2632.2,7.07616958]
["bitfinex","ETHUSD",1727154375252,0.0377224,2632.3,2632.2,7.15212981]
["bitfinex","ETHUSD",1727154376388,0.0377224,2632.3,2632.2,18.55188117]
["bitfinex","ETHUSD",1727154376593,0.0377224,2633.1,2633.0,4.61274]
["bitfinex","ETHUSD",1727154376909,0.0377224,2633.1,2633.0,6.15228378]
["bitfinex","ETHUSD",1727154377391,0.0377224,2633.1,2633.0,6.70228378]
["bitfinex","ETHUSD",1727154378261,0.0377224,2633.1,2633.0,6.62633598]
["bitfinex","ETHUSD",1727154380794,0.0377224,2633.1,2633.0,6.07633598]
["bitfinex","ETHUSD",1727154380967,0.0377224,2633.1,2633.0,7.06377758]
["bitfinex","ETHUSD",1727154381164,0.0377224,2633.1,2633.0,7.13971692]
["bitfinex","ETHUSD",1727154381375,0.0377224,2633.1,2633.0,10.68971692]
["bitfinex","ETHUSD",1727154381684,0.0377224,2633.1,2633.0,11.65781194]
["bitfinex","ETHUSD",1727154383097,0.0377224,2633.1,2633.0,12.0736862]
["bitfinex","ETHUSD",1727154383300,0.0377224,2633.1,2633.0,11.65781194]
["bitfinex","ETHUSD",1727154384169,0.0377224,2633.1,2633.0,11.16442419]
["bitfinex","ETHUSD",1727154385371,0.0377224,2633.1,2633.0,49.78267719]
["bitfinex","ETHUSD",1727154385690,0.0377224,2633.9,2633.0,49.78267719]
["bitfinex","ETHUSD",1727154385691,0.0377224,2633.9,2633.2,0.8148]
["bitfinex","ETHUSD",1727154385904,0.0377224,2633.9,2633.8,5.26038598]
["bitfinex","ETHUSD",1727154386687,0.0377224,2633.9,2633.8,5.33630993]
["bitfinex","ETHUSD",1727154387056,0.0377224,2633.9,2633.8,5.26038598]
["bitfinex","ETHUSD",1727154387648,0.0377224,2633.9,2633.8,5.33630995]
["bitfinex","ETHUSD",1727154387852,0.0377224,2633.9,2633.8,4.710114]
["bitfinex","ETHUSD",1727154388082,0.0377224,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727154396780,0.07255363,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727154399303,0.07255363,2633.9,2633.8,3.87271585]
["bitfinex","ETHUSD",1727154402699,0.0377224,2633.9,2633.8,3.87271585]
["bitfinex","ETHUSD",1727154403513,0.0377224,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727154403912,0.1394224,2633.9,2633.7,3.79685]
["bitfinex","ETHUSD",1727154404136,0.17425363,2633.9,2633.5,7.59423]
["bitfinex","ETHUSD",1727154404477,0.1394224,2633.9,2633.5,7.59423]
["bitfinex","ETHUSD",1727154404708,0.1394224,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1727154405005,0.03495361,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1727154405577,0.03495361,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727154406116,0.1394224,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727154406414,0.1394224,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727154407703,0.0377224,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727154409525,0.0377224,2633.9,2633.8,4.29679]
["bitfinex","ETHUSD",1727154411815,0.07258022,2633.9,2633.8,4.29679]
["bitfinex","ETHUSD",1727154412376,0.07258022,2633.9,2633.8,0.5]
["bitfinex","ETHUSD",1727154412714,0.17428022,2633.9,2633.8,0.5]
["bitfinex","ETHUSD",1727154413490,0.03369589,2633.9,2633.8,0.5]
["bitfinex","ETHUSD",1727154413705,0.03369589,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1727154413905,2.97050022,2634.2,2633.8,1.0]
["bitfinex","ETHUSD",1727154414078,0.03369589,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1727154414982,3.79645,2634.1,2633.8,1.0]
["bitfinex","ETHUSD",1727154414983,7.59237,2634.3,2633.8,1.0]
["bitfinex","ETHUSD",1727154415184,0.03369589,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1727154415500,4.99214349,2634.3,2633.8,1.0]
["bitfinex","ETHUSD",1727154415703,0.03369589,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1727154415907,7.59233,2634.3,2633.8,1.0]
["bitfinex","ETHUSD",1727154416101,0.03369589,2633.9,2633.8,1.0]
["bitfinex","ETHUSD",1727154416318,7.59233,2634.3,2633.8,1.0]
["bitfinex","ETHUSD",1727154416633,8.78831349,2634.3,2633.8,1.0]
["bitfinex","ETHUSD",1727154416831,3.82977752,2634.2,2633.8,1.0]
["bitfinex","ETHUSD",1727154417725,3.82977752,2634.2,2633.8,1.5]
["bitfinex","ETHUSD",1727154418027,4.87141634,2634.2,2633.8,1.5]
["bitfinex","ETHUSD",1727154418522,6.06739983,2634.2,2633.8,1.5]
["bitfinex","ETHUSD",1727154418907,3.79643,2634.1,2633.8,1.5]
["bitfinex","ETHUSD",1727154419492,0.03355752,2634.0,2633.8,1.5]
["bitfinex","ETHUSD",1727154420109,1.22954101,2634.0,2633.8,1.5]
["bitfinex","ETHUSD",1727154420324,0.03355752,2634.0,2633.8,1.5]
["bitfinex","ETHUSD",1727154420529,1.22954101,2634.0,2633.8,1.5]
["bitfinex","ETHUSD",1727154421526,1.19598349,2633.9,2633.8,1.5]
["bitfinex","ETHUSD",1727154421829,1.19598349,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1727154422020,1.22954101,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1727154422654,1.62802474,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1727154423428,6.56041778,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1727154423636,4.5715407,2633.9,2633.8,2.0]
["bitfinex","ETHUSD",1727154424439,4.5715407,2633.9,2633.8,1.05424498]
["bitfinex","ETHUSD",1727154424440,7.35596861,2633.9,2633.8,1.05424498]
["bitfinex","ETHUSD",1727154424736,7.5715407,2633.9,2633.8,1.05424498]
["bitfinex","ETHUSD",1727154425300,10.36221916,2633.9,2633.8,1.05424498]
["bitfinex","ETHUSD",1727154425528,10.3623656,2633.9,2633.8,1.05424498]
["bitfinex","ETHUSD",1727154425739,10.32880808,2633.9,2633.8,1.05424498]
["bitfinex","ETHUSD",1727154425940,10.32880808,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154426338,4.53798318,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154428225,7.70313803,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154430848,6.58626598,2634.0,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154430849,3.79651,2634.0,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154431014,1.99028307,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154431346,1.59214694,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154431708,9.58342307,2634.0,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154431904,1.59208425,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154434545,1.1940135,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154439328,3.79665,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154439536,5.7867802,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154441267,8.95193505,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154441493,8.23664935,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154441789,13.62529727,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154441991,11.23664935,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154442966,11.78664935,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154443165,14.57340525,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154445783,11.78664935,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154447497,14.57211212,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154448302,11.78664935,2633.9,2633.8,1.55424498]
["bitfinex","ETHUSD",1727154448502,14.57211212,2633.9,2633.8,0.23696967]
["bitfinex","ETHUSD",1727154448708,11.78664935,2633.9,2633.8,0.23696967]
["bitfinex","ETHUSD",1727154449009,3.79819,2632.9,2632.4,0.7533]
["bitfinex","ETHUSD",1727154449173,4.99190226,2632.9,2632.4,0.7533]
["bitfinex","ETHUSD",1727154449704,1.19371226,2632.8,2632.4,0.7533]
["bitfinex","ETHUSD",1727154450357,4.99190226,2632.9,2632.4,0.7533]
["bitfinex","ETHUSD",1727154450594,3.79838,2632.7,2632.4,0.7533]
["bitfinex","ETHUSD",1727154452657,3.79819,2632.9,2632.4,0.7533]
["bitfinex","ETHUSD",1727154452862,3.79826,2632.8,2632.4,0.7533]
["bitfinex","ETHUSD",1727154459672,3.79839,2632.7,2632.4,0.7533]
["bitfinex","ETHUSD",1727154460670,4.67741923,2632.7,2632.4,0.7533]
["bitfinex","ETHUSD",1727154460870,3.79867,2632.5,2632.4,0.7533]
["bitfinex","ETHUSD",1727154462713,3.79867,2632.5,2632.1,0.7797]
["bitfinex","ETHUSD",1727154467017,4.99218226,2632.7,2632.1,0.7797]
["bitfinex","ETHUSD",1727154467309,3.79847,2632.7,2632.1,0.777]
["bitfinex","ETHUSD",1727154467498,3.79847,2632.7,2632.1,1.50329359]
["bitfinex","ETHUSD",1727154467810,3.79859,2632.6,2632.1,5.30252359]
["bitfinex","ETHUSD",1727154468211,3.79859,2632.6,2632.1,1.50329359]
["bitfinex","ETHUSD",1727154468399,3.79859,2632.6,2632.2,0.777]
["bitfinex","ETHUSD",1727154469017,4.99201226,2632.8,2632.3,2.7323207]
["bitfinex","ETHUSD",1727154469315,4.99175226,2633.0,2632.4,4.57573]
["bitfinex","ETHUSD",1727154470097,3.7981,2632.9,2632.4,4.57573]
["bitfinex","ETHUSD",1727154472378,4.99181226,2632.9,2632.4,4.57573]
["bitfinex","ETHUSD",1727154473585,3.7981,2632.9,2632.4,4.57573]
["bitfinex","ETHUSD",1727154475133,4.99175226,2633.0,2632.4,4.57572]
["bitfinex","ETHUSD",1727154475299,4.99175226,2633.0,2632.4,8.37444]
["bitfinex","ETHUSD",1727154475694,4.99175226,2633.0,2632.4,8.37445]
["bitfinex","ETHUSD",1727154476113,4.99175226,2633.0,2632.5,0.5]
["bitfinex","ETHUSD",1727154480238,4.99175226,2633.0,2632.5,1.0]
["bitfinex","ETHUSD",1727154480835,1.19371226,2632.9,2632.5,1.0]
["bitfinex","ETHUSD",1727154482691,1.19371226,2632.8,2632.5,1.0]
["bitfinex","ETHUSD",1727154484335,1.19371226,2632.7,2632.5,1.5]
["bitfinex","ETHUSD",1727154485438,1.19371226,2632.6,2632.5,1.5]
["bitfinex","ETHUSD",1727154486123,1.19371226,2632.7,2632.5,1.5]
["bitfinex","ETHUSD",1727154486466,1.19371226,2632.6,2632.5,1.5]
["bitfinex","ETHUSD",1727154487143,1.19371226,2632.6,2632.5,6.69104]
["bitfinex","ETHUSD",1727154487448,1.19631049,2632.6,2632.5,6.69104]
["bitfinex","ETHUSD",1727154487650,1.19631049,2632.6,2632.5,6.08347]
["bitfinex","ETHUSD",1727154488431,1.59161634,2632.6,2632.5,6.58347]
["bitfinex","ETHUSD",1727154489461,1.59161634,2632.6,2632.5,2.7848]
["bitfinex","ETHUSD",1727154490644,1.59161634,2632.6,2632.5,6.58347]
["bitfinex","ETHUSD",1727154492363,1.59161634,2632.6,2632.5,7.08347]
["bitfinex","ETHUSD",1727154494259,1.99581066,2632.7,2632.5,7.08347]
["bitfinex","ETHUSD",1727154495843,1.99581066,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727154496018,1.59690577,2632.7,2632.6,5.24782696]
["bitfinex","ETHUSD",1727154496220,1.19762475,2632.7,2632.6,6.03262696]
["bitfinex","ETHUSD",1727154496524,1.59690577,2632.8,2632.7,4.58318]
["bitfinex","ETHUSD",1727154496525,1.19762475,2632.8,2632.7,4.58318]
["bitfinex","ETHUSD",1727154496829,1.19762475,2632.8,2632.7,5.00281712]
["bitfinex","ETHUSD",1727154497033,1.19762475,2632.8,2632.7,6.38208005]
["bitfinex","ETHUSD",1727154498242,1.19762475,2632.8,2632.7,6.38184278]
["bitfinex","ETHUSD",1727154498965,1.19762475,2632.8,2632.5,3.9616223]
["bitfinex","ETHUSD",1727154498966,3.79852,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154499266,6.19349279,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154499430,6.59265492,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154500151,3.79852,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154500473,11.88501429,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154500766,8.58444242,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154502433,11.75402975,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154504480,14.54325515,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154507443,14.54204833,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154508173,11.75402975,2632.6,2632.5,2.5]
["bitfinex","ETHUSD",1727154515064,14.92361708,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154515670,11.75402975,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154515868,14.92361708,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154516072,11.75402975,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154520676,14.53726367,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154521901,11.75402975,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154522270,8.58444242,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154522473,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154522810,12.83018537,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154523358,8.58444242,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154523569,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154523774,12.83018537,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154527100,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154528204,12.82975639,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154529994,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154530915,12.82990546,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154532113,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154532993,12.83000814,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154535512,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154537079,12.83113208,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154537598,10.04751291,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154541322,10.04751291,2632.6,2632.5,2.38846933]
["bitfinex","ETHUSD",1727154541323,6.79852,2632.6,2632.5,2.38846933]
["bitfinex","ETHUSD",1727154541496,3.79852,2632.6,2632.5,2.38846933]
["bitfinex","ETHUSD",1727154542227,6.18661073,2632.6,2632.5,1.58816933]
["bitfinex","ETHUSD",1727154542512,6.18661073,2632.6,2632.3,0.8003]
["bitfinex","ETHUSD",1727154542513,3.79881,2632.4,2632.3,0.8003]
["bitfinex","ETHUSD",1727154542715,5.81188049,2632.4,2632.3,0.8003]
["bitfinex","ETHUSD",1727154543614,5.81188049,2632.4,2631.6,0.8003]
["bitfinex","ETHUSD",1727154543615,3.79978,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154543819,5.39435632,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154544117,5.39444043,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154544415,5.39449893,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154544593,3.79978,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154545092,9.99138448,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154545307,6.19158448,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154545609,9.99136448,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154546099,6.19495579,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154546301,6.19494579,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154546506,6.19499579,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154547429,3.79982,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154548832,6.19499579,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154550525,3.79982,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154550687,6.19499579,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154550887,6.19542453,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154557517,3.79982,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154557716,2.39560453,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154558032,6.19531453,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154558447,2.39560453,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154559293,6.19531453,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154559723,2.39560453,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154560129,6.19531453,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154560430,2.39560453,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154560601,6.19674954,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154561701,2.39703954,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154562428,6.19674954,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154562629,2.39703954,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154562935,2.39703954,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154564117,3.79961,2631.9,2631.6,0.8003]
["bitfinex","ETHUSD",1727154564118,2.39703954,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154564318,2.39703954,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154565239,2.39703954,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154565424,2.3970706,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154567123,2.3970706,2631.7,2631.6,0.8003]
["bitfinex","ETHUSD",1727154567641,2.3970706,2631.8,2631.6,0.8003]
["bitfinex","ETHUSD",1727154568137,3.79961,2631.9,2631.6,1.41046839]
["bitfinex","ETHUSD",1727154568138,2.3970706,2631.9,2631.6,1.41046839]
["bitfinex","ETHUSD",1727154568306,2.3970706,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154568640,6.1964806,2632.0,2631.7,0.8182]
["bitfinex","ETHUSD",1727154568842,2.3970706,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154570347,2.39675437,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154571026,2.39666876,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154573448,2.39666876,2631.8,2631.7,0.8182]
["bitfinex","ETHUSD",1727154575218,3.79957,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154575425,2.39650782,2631.8,2631.7,0.8182]
["bitfinex","ETHUSD",1727154575648,6.19607782,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154576752,2.39650782,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154578022,3.79942,2632.0,2631.7,0.8182]
["bitfinex","ETHUSD",1727154580429,2.39644119,2631.9,2631.7,0.8182]
["bitfinex","ETHUSD",1727154580629,3.79942,2632.0,2631.7,0.8182]
["bitfinex","ETHUSD",1727154584966,8.87699742,2632.4,2631.8,0.7715]
["bitfinex","ETHUSD",1727154585253,3.79889,2632.4,2632.0,0.7715]
["bitfinex","ETHUSD",1727154586861,3.79897,2632.3,2632.0,0.7715]
["bitfinex","ETHUSD",1727154587557,3.79889,2632.4,2632.0,0.7715]
["bitfinex","ETHUSD",1727154587724,3.79904,2632.3,2632.0,0.7715]
["bitfinex","ETHUSD",1727154587921,3.79919,2632.2,2632.0,0.7715]
["bitfinex","ETHUSD",1727154590461,6.19383958,2632.2,2632.0,0.7715]
["bitfinex","ETHUSD",1727154592445,6.19353593,2632.2,2632.0,0.7715]
["bitfinex","ETHUSD",1727154592877,2.39434593,2632.2,2632.0,0.7715]
["bitfinex","ETHUSD",1727154593043,2.39434593,2632.3,2632.0,0.7715]
["bitfinex","ETHUSD",1727154593564,1.99507341,2632.1,2632.0,5.02799]
["bitfinex","ETHUSD",1727154593788,2.39434593,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727154593789,1.59591016,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727154594089,1.19686129,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727154594259,1.19686129,2632.6,2632.4,4.178705]
["bitfinex","ETHUSD",1727154594441,1.19686129,2632.6,2632.5,4.57017]
["bitfinex","ETHUSD",1727154595056,1.59591016,2632.6,2632.5,0.7715]
["bitfinex","ETHUSD",1727154595256,1.59591016,2632.6,2632.5,4.57017]
["bitfinex","ETHUSD",1727154595257,1.19536974,2632.6,2632.5,4.57017]
["bitfinex","ETHUSD",1727154596344,1.19536974,2632.6,2632.5,0.7715]
["bitfinex","ETHUSD",1727154598283,1.19536974,2632.7,2632.5,0.7715]
["bitfinex","ETHUSD",1727154600369,4.99375974,2632.7,2632.2,0.7837]
["bitfinex","ETHUSD",1727154600578,1.19536974,2632.6,2632.2,0.7837]
["bitfinex","ETHUSD",1727154600762,1.19536974,2632.5,2632.2,0.7837]
["bitfinex","ETHUSD",1727154602585,1.19536974,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154603553,1.19536974,2632.3,2632.2,0.7837]
["bitfinex","ETHUSD",1727154603851,1.19536974,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154604045,2.05339618,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154604278,1.19536974,2632.3,2632.2,0.7837]
["bitfinex","ETHUSD",1727154605583,1.19536974,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154606249,1.59591016,2632.5,2632.2,0.7837]
["bitfinex","ETHUSD",1727154606250,1.19536974,2632.3,2632.2,0.7837]
["bitfinex","ETHUSD",1727154606879,1.19536974,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154607189,1.19536974,2632.3,2632.2,0.7837]
["bitfinex","ETHUSD",1727154607389,1.59591016,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154607390,1.19536974,2632.4,2632.2,0.7837]
["bitfinex","ETHUSD",1727154608300,1.19536974,2632.6,2632.4,4.58251]
["bitfinex","ETHUSD",1727154608453,1.19536974,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727154608790,1.19536974,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727154609292,1.19536974,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727154609491,1.19536974,2632.8,2632.6,4.58222]
["bitfinex","ETHUSD",1727154611252,1.19536974,2632.8,2632.6,9.36505231]
["bitfinex","ETHUSD",1727154611488,1.59591016,2633.0,2632.6,9.36505231]
["bitfinex","ETHUSD",1727154611489,1.19536974,2633.0,2632.8,0.7837]
["bitfinex","ETHUSD",1727154611692,1.59591016,2633.1,2632.9,7.59618]
["bitfinex","ETHUSD",1727154611693,1.19536974,2633.1,2632.9,7.59618]
["bitfinex","ETHUSD",1727154611869,1.19536974,2633.1,2633.0,0.7837]
["bitfinex","ETHUSD",1727154612500,1.19536974,2633.2,2633.0,4.58164]
["bitfinex","ETHUSD",1727154612663,1.19536974,2633.2,2633.0,0.7837]
["bitfinex","ETHUSD",1727154612864,1.19536974,2633.1,2632.7,4.58196]
["bitfinex","ETHUSD",1727154613895,1.19536974,2633.2,2632.7,4.58196]
["bitfinex","ETHUSD",1727154614062,1.19536974,2633.1,2632.7,4.58196]
["bitfinex","ETHUSD",1727154614499,1.19536974,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727154615169,1.19536974,2633.1,2633.0,0.8057]
["bitfinex","ETHUSD",1727154615359,1.19536974,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727154615886,1.19536974,2633.3,2633.0,0.8057]
["bitfinex","ETHUSD",1727154616205,1.19536974,2633.3,2633.0,4.60363]
["bitfinex","ETHUSD",1727154616400,1.19536974,2633.3,2633.0,0.8057]
["bitfinex","ETHUSD",1727154617003,1.19536974,2633.2,2633.0,0.8057]
["bitfinex","ETHUSD",1727154618200,1.59591016,2633.4,2633.0,0.8057]
["bitfinex","ETHUSD",1727154618201,1.19536974,2633.3,2633.0,0.8057]
["bitfinex","ETHUSD",1727154618577,1.19536974,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727154618780,0.55,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727154621005,0.55,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727154621388,1.74536974,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727154621594,0.55,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1727154622407,1.19536974,2633.4,2633.2,3.79752]
["bitfinex","ETHUSD",1727154622702,1.59591016,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1727154622703,1.19536974,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1727154622934,1.19536974,2633.6,2633.3,4.60321]
["bitfinex","ETHUSD",1727154623117,1.19536974,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727154623575,1.19536974,2633.6,2633.3,4.60321]
["bitfinex","ETHUSD",1727154623778,0.55,2633.6,2633.5,4.60292]
["bitfinex","ETHUSD",1727154624109,0.55,2633.7,2633.5,4.60292]
["bitfinex","ETHUSD",1727154624873,0.55,2633.7,2633.5,0.8057]
["bitfinex","ETHUSD",1727154626075,0.55,2633.7,2633.5,4.60291]
["bitfinex","ETHUSD",1727154626503,0.55,2633.8,2633.5,4.60291]
["bitfinex","ETHUSD",1727154626882,0.55,2633.8,2633.5,0.8057]
["bitfinex","ETHUSD",1727154628198,0.55,2633.8,2633.5,4.60292]
["bitfinex","ETHUSD",1727154628603,0.55,2633.8,2633.5,0.8057]
["bitfinex","ETHUSD",1727154628811,0.55,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1727154629403,0.55,2633.8,2633.5,5.063205]
["bitfinex","ETHUSD",1727154629827,0.55,2633.8,2633.5,1.265995]
["bitfinex","ETHUSD",1727154630001,0.55,2633.8,2633.3,4.6012]
["bitfinex","ETHUSD",1727154630213,5.54218974,2633.8,2633.3,4.6012]
["bitfinex","ETHUSD",1727154630399,1.74536974,2633.8,2633.3,4.6012]
["bitfinex","ETHUSD",1727154630598,1.74536974,2633.8,2633.4,3.87324639]
["bitfinex","ETHUSD",1727154630599,0.55,2633.8,2633.4,3.87324639]
["bitfinex","ETHUSD",1727154630940,1.19536974,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727154631246,1.19536974,2634.3,2634.0,4.60018]
["bitfinex","ETHUSD",1727154631423,1.19536974,2634.4,2634.0,4.60018]
["bitfinex","ETHUSD",1727154631625,1.19536974,2634.5,2634.0,4.60018]
["bitfinex","ETHUSD",1727154631798,2.23739697,2634.5,2634.0,4.60018]
["bitfinex","ETHUSD",1727154631997,6.03317697,2634.5,2634.0,4.60018]
["bitfinex","ETHUSD",1727154632239,6.03317697,2634.5,2634.0,0.8037]
["bitfinex","ETHUSD",1727154632828,6.03317697,2634.5,2634.0,4.60017]
["bitfinex","ETHUSD",1727154633234,0.55,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727154633399,0.55,2634.4,2634.0,4.60014]
["bitfinex","ETHUSD",1727154633598,0.55,2634.4,2634.1,3.79633]
["bitfinex","ETHUSD",1727154633798,0.55,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727154634694,0.55,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1727154634897,5.02865214,2634.7,2634.1,3.79633]
["bitfinex","ETHUSD",1727154634898,3.8332824,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727154635198,0.0377224,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727154635514,0.0377224,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1727154636109,0.03338716,2634.6,2634.4,3.79587]
["bitfinex","ETHUSD",1727154636418,0.03338716,2634.6,2634.5,0.8037]
["bitfinex","ETHUSD",1727154636619,0.58338716,2634.6,2634.5,0.8037]
["bitfinex","ETHUSD",1727154637535,0.53338716,2634.6,2634.5,0.8037]
["bitfinex","ETHUSD",1727154638352,0.53338716,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1727154638505,0.53338716,2634.6,2634.3,0.8037]
["bitfinex","ETHUSD",1727154640538,4.32902716,2634.6,2634.1,0.99354779]
["bitfinex","ETHUSD",1727154640750,3.79587,2634.5,2634.0,0.8037]
["bitfinex","ETHUSD",1727154640926,4.32902716,2634.6,2634.1,3.79634]
["bitfinex","ETHUSD",1727154641550,4.32902716,2634.6,2634.0,0.8037]
["bitfinex","ETHUSD",1727154641741,0.55,2634.4,2634.0,0.8037]
["bitfinex","ETHUSD",1727154642133,0.55,2634.5,2634.0,4.60018]
["bitfinex","ETHUSD",1727154643346,0.55,2634.5,2634.0,5.439854]
["bitfinex","ETHUSD",1727154646136,4.34579,2634.5,2634.0,5.439854]
["bitfinex","ETHUSD",1727154648033,4.34579,2634.5,2634.0,1.643374]
["bitfinex","ETHUSD",1727154648260,0.55,2634.5,2634.0,0.8037]
["bitfinex","ETHUSD",1727154648434,4.34588,2634.5,2634.0,0.8037]
["bitfinex","ETHUSD",1727154650355,0.55,2634.2,2633.8,4.60489]
["bitfinex","ETHUSD",1727154650657,0.55,2634.3,2633.8,4.60489]
["bitfinex","ETHUSD",1727154650855,0.55,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727154651059,0.55,2634.3,2633.9,4.636799]
["bitfinex","ETHUSD",1727154653041,4.34609,2634.3,2633.9,0.840159]
["bitfinex","ETHUSD",1727154653270,4.34609,2634.3,2633.8,5.21182194]
["bitfinex","ETHUSD",1727154654370,0.55,2634.3,2633.8,5.21182194]
["bitfinex","ETHUSD",1727154654560,0.55,2634.3,2633.8,5.21179194]
["bitfinex","ETHUSD",1727154658668,0.55,2634.3,2633.8,1.41503194]
["bitfinex","ETHUSD",1727154658978,0.55,2634.2,2633.5,4.60522]
["bitfinex","ETHUSD",1727154659288,0.55,2634.2,2633.6,3.79703]
["bitfinex","ETHUSD",1727154659289,0.55,2634.0,2633.6,3.79703]
["bitfinex","ETHUSD",1727154660156,0.55,2634.0,2633.5,5.21215194]
["bitfinex","ETHUSD",1727154660350,4.34654,2634.0,2633.5,5.21215194]
["bitfinex","ETHUSD",1727154663267,5.54190974,2634.0,2633.5,5.21215194]
["bitfinex","ETHUSD",1727154663457,5.54190974,2634.0,2633.5,6.26673601]
["bitfinex","ETHUSD",1727154663658,5.54190974,2634.0,2633.5,10.06386601]
["bitfinex","ETHUSD",1727154663947,5.54190974,2634.0,2633.5,6.26673601]
["bitfinex","ETHUSD",1727154664489,1.74536974,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1727154664669,1.74536974,2634.0,2633.5,6.26673601]
["bitfinex","ETHUSD",1727154664995,1.74536974,2634.0,2633.6,0.77270606]
["bitfinex","ETHUSD",1727154665148,1.74536974,2634.0,2633.6,4.56974606]
["bitfinex","ETHUSD",1727154665349,1.74536974,2634.0,2633.6,0.77270606]
["bitfinex","ETHUSD",1727154665577,1.19536974,2633.9,2633.6,0.77270606]
["bitfinex","ETHUSD",1727154665781,0.55,2633.8,2633.6,0.77270606]
["bitfinex","ETHUSD",1727154666450,0.55,2633.8,2633.5,1.41503194]
["bitfinex","ETHUSD",1727154666873,1.74536974,2633.8,2633.5,4.40412194]
["bitfinex","ETHUSD",1727154667304,1.74536974,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1727154668397,0.55,2633.6,2633.5,3.79719]
["bitfinex","ETHUSD",1727154669081,0.55,2633.7,2633.5,3.79719]
["bitfinex","ETHUSD",1727154669296,0.55,2633.7,2633.6,0.90548745]
["bitfinex","ETHUSD",1727154671387,0.55,2633.7,2633.5,3.79719]
["bitfinex","ETHUSD",1727154671771,0.55,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727154671979,0.55,2633.7,2633.6,4.59498]
["bitfinex","ETHUSD",1727154673383,0.55,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727154674483,0.55,2633.7,2633.6,6.05530455]
["bitfinex","ETHUSD",1727154674813,0.55,2633.7,2633.6,7.04055701]
["bitfinex","ETHUSD",1727154676209,0.55,2633.8,2633.7,3.79679]
["bitfinex","ETHUSD",1727154676773,1.74453617,2633.8,2633.7,3.79679]
["bitfinex","ETHUSD",1727154677108,0.55,2633.8,2633.7,3.79679]
["bitfinex","ETHUSD",1727154678303,1.74453617,2633.8,2633.6,4.59498]
["bitfinex","ETHUSD",1727154678494,0.55,2633.8,2633.6,4.59488]
["bitfinex","ETHUSD",1727154678699,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727154680101,0.55,2633.8,2633.6,8.89188]
["bitfinex","ETHUSD",1727154680302,0.55,2633.8,2633.6,9.92710045]
["bitfinex","ETHUSD",1727154680613,0.55,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727154682599,1.74453617,2633.9,2633.8,3.79673]
["bitfinex","ETHUSD",1727154683317,0.55,2633.9,2633.8,3.79673]
["bitfinex","ETHUSD",1727154683480,1.74453617,2633.9,2633.8,4.9354405]
["bitfinex","ETHUSD",1727154683900,1.74453617,2633.9,2633.8,7.19366505]
["bitfinex","ETHUSD",1727154684102,0.55,2634.0,2633.8,8.22028522]
["bitfinex","ETHUSD",1727154684314,0.55,2634.0,2633.9,4.61854852]
["bitfinex","ETHUSD",1727154685197,0.55,2634.0,2633.9,5.03826283]
["bitfinex","ETHUSD",1727154685403,1.19453617,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154685600,1.19453617,2634.1,2634.0,5.25682455]
["bitfinex","ETHUSD",1727154685812,1.19453617,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727154685980,1.5927149,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727154686719,2.1427149,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727154687211,0.55,2634.1,2634.0,4.59437]
["bitfinex","ETHUSD",1727154687513,1.74605704,2634.1,2634.0,4.59437]
["bitfinex","ETHUSD",1727154688511,1.74605704,2634.1,2634.0,5.7223875]
["bitfinex","ETHUSD",1727154688695,0.55,2634.1,2634.0,8.20945947]
["bitfinex","ETHUSD",1727154689627,0.55,2634.2,2634.1,3.79623]
["bitfinex","ETHUSD",1727154689824,1.74605704,2634.2,2634.1,3.79623]
["bitfinex","ETHUSD",1727154690003,1.74605704,2634.2,2634.1,4.9548174]
["bitfinex","ETHUSD",1727154690523,0.55,2634.3,2634.1,6.23392902]
["bitfinex","ETHUSD",1727154690731,0.55,2634.3,2634.2,5.25653455]
["bitfinex","ETHUSD",1727154692320,1.74605704,2634.3,2634.2,5.25653455]
["bitfinex","ETHUSD",1727154692522,0.55,2634.3,2634.2,6.41671294]
["bitfinex","ETHUSD",1727154693642,0.55,2634.3,2634.2,4.95638839]
["bitfinex","ETHUSD",1727154693999,1.74605704,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154694227,1.34683377,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154695033,1.34683377,2634.3,2634.1,8.37599]
["bitfinex","ETHUSD",1727154695329,1.34677185,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154695497,1.34669983,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154696531,1.74605704,2634.3,2634.1,4.57973]
["bitfinex","ETHUSD",1727154696836,1.34665808,2634.2,2634.1,1.38750546]
["bitfinex","ETHUSD",1727154697044,1.34665808,2634.2,2633.8,4.58015]
["bitfinex","ETHUSD",1727154697045,0.55,2634.1,2633.8,4.58015]
["bitfinex","ETHUSD",1727154697239,0.7967021,2634.0,2633.9,3.7966]
["bitfinex","ETHUSD",1727154697407,1.3467021,2634.0,2633.9,3.7966]
["bitfinex","ETHUSD",1727154699509,1.3467021,2634.0,2633.9,4.40353194]
["bitfinex","ETHUSD",1727154699510,0.55,2634.0,2633.9,4.40353194]
["bitfinex","ETHUSD",1727154699710,1.3467021,2634.0,2633.9,6.90825714]
["bitfinex","ETHUSD",1727154700437,0.55,2634.0,2633.9,6.90825714]
["bitfinex","ETHUSD",1727154700943,1.3467021,2634.0,2633.9,6.90825714]
["bitfinex","ETHUSD",1727154701533,0.55,2634.0,2633.9,6.90825714]
["bitfinex","ETHUSD",1727154702443,1.3467021,2634.0,2633.9,6.90825714]
["bitfinex","ETHUSD",1727154702643,0.55,2634.0,2633.9,6.90825714]
["bitfinex","ETHUSD",1727154710447,0.55,2634.0,2633.9,5.86385649]
["bitfinex","ETHUSD",1727154713029,0.7967021,2634.1,2634.0,4.6071]
["bitfinex","ETHUSD",1727154713335,0.7967021,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154713552,0.7967021,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154714360,1.3467021,2634.4,2634.3,5.39085124]
["bitfinex","ETHUSD",1727154717666,1.3467021,2634.4,2634.3,4.58025124]
["bitfinex","ETHUSD",1727154718162,1.3467021,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154718359,0.55,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154719433,1.74605704,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154719637,0.55,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154719943,1.74605704,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154720459,0.55,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154720765,1.74605704,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154723747,1.34705865,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154724139,1.34705865,2634.4,2634.3,5.25639455]
["bitfinex","ETHUSD",1727154729138,1.74605704,2634.4,2634.3,5.25639455]
["bitfinex","ETHUSD",1727154730877,0.55,2634.4,2634.3,5.9392413]
["bitfinex","ETHUSD",1727154731039,1.34731933,2634.4,2634.3,6.92556175]
["bitfinex","ETHUSD",1727154731468,1.34731933,2634.4,2634.3,7.68716175]
["bitfinex","ETHUSD",1727154732177,1.34731933,2634.4,2634.3,7.61124694]
["bitfinex","ETHUSD",1727154734779,0.55,2634.4,2634.3,7.61124694]
["bitfinex","ETHUSD",1727154735282,1.3472822,2634.4,2634.3,7.61124694]
["bitfinex","ETHUSD",1727154735578,1.74605704,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154736643,1.74605704,2634.4,2634.3,6.07879455]
["bitfinex","ETHUSD",1727154736843,0.55,2634.4,2634.3,6.761636]
["bitfinex","ETHUSD",1727154738963,0.55,2634.4,2634.3,7.43326428]
["bitfinex","ETHUSD",1727154739164,0.55,2634.4,2634.3,8.64016668]
["bitfinex","ETHUSD",1727154739370,0.55,2634.4,2634.3,8.56425717]
["bitfinex","ETHUSD",1727154742706,0.55,2634.4,2634.3,9.06425717]
["bitfinex","ETHUSD",1727154743277,0.55,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154743471,0.55,2634.5,2634.4,3.87181856]
["bitfinex","ETHUSD",1727154743700,0.55,2634.5,2634.4,4.78581913]
["bitfinex","ETHUSD",1727154745019,1.34725264,2634.5,2634.4,4.78581913]
["bitfinex","ETHUSD",1727154746512,1.34725264,2634.5,2634.4,4.7858196]
["bitfinex","ETHUSD",1727154748085,0.55,2634.5,2634.4,4.7858196]
["bitfinex","ETHUSD",1727154749177,1.34725264,2634.5,2634.4,4.7858196]
["bitfinex","ETHUSD",1727154751912,1.34725264,2634.5,2634.4,4.70991057]
["bitfinex","ETHUSD",1727154752129,1.34725264,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154752516,0.55,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154752679,1.34729897,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154753610,1.74605704,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154753777,0.55,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154753978,1.34737151,2634.5,2634.4,4.68171842]
["bitfinex","ETHUSD",1727154754200,1.34737151,2634.5,2634.4,5.88622341]
["bitfinex","ETHUSD",1727154755590,0.55,2634.5,2634.4,5.88622341]
["bitfinex","ETHUSD",1727154756004,1.74605704,2634.5,2634.4,5.88622341]
["bitfinex","ETHUSD",1727154756208,1.74605704,2634.5,2634.4,5.81031349]
["bitfinex","ETHUSD",1727154756209,1.34753296,2634.5,2634.4,5.81031349]
["bitfinex","ETHUSD",1727154756387,0.55,2634.5,2634.4,5.81031349]
["bitfinex","ETHUSD",1727154756808,1.34764386,2634.5,2634.4,5.81031349]
["bitfinex","ETHUSD",1727154757321,0.55,2634.5,2634.4,5.88622023]
["bitfinex","ETHUSD",1727154758153,0.55,2634.5,2634.4,6.48910038]
["bitfinex","ETHUSD",1727154758994,0.55,2634.6,2634.4,2.69319038]
["bitfinex","ETHUSD",1727154759207,0.55,2634.6,2634.5,7.11095204]
["bitfinex","ETHUSD",1727154762635,0.55,2634.6,2634.5,7.78168377]
["bitfinex","ETHUSD",1727154763691,0.55,2634.6,2634.5,6.97178377]
["bitfinex","ETHUSD",1727154763942,0.58365756,2634.6,2634.5,6.30105204]
["bitfinex","ETHUSD",1727154764510,0.58365756,2634.6,2634.5,6.97173364]
["bitfinex","ETHUSD",1727154765206,0.58365756,2634.6,2634.5,6.30105204]
["bitfinex","ETHUSD",1727154767251,0.58365756,2634.6,2634.5,4.84072749]
["bitfinex","ETHUSD",1727154767546,0.58365756,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1727154767748,0.58365756,2634.6,2634.5,4.46648691]
["bitfinex","ETHUSD",1727154767956,0.58365756,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1727154769144,0.58365756,2634.6,2634.5,4.46650685]
["bitfinex","ETHUSD",1727154769343,0.58365756,2634.6,2634.5,3.79577]
["bitfinex","ETHUSD",1727154772287,0.58365756,2634.6,2634.5,7.08397859]
["bitfinex","ETHUSD",1727154772593,0.55,2634.6,2634.5,7.08397859]
["bitfinex","ETHUSD",1727154773080,0.58359906,2634.6,2634.5,7.08397859]
["bitfinex","ETHUSD",1727154776190,0.58359906,2634.6,2634.5,7.00807315]
["bitfinex","ETHUSD",1727154776398,0.58359906,2634.6,2634.5,7.08397659]
["bitfinex","ETHUSD",1727154776914,0.58359906,2634.6,2634.5,6.41305404]
["bitfinex","ETHUSD",1727154777210,0.58359906,2634.6,2634.5,7.083987]
["bitfinex","ETHUSD",1727154777569,0.58359906,2634.6,2634.5,5.06958311]
["bitfinex","ETHUSD",1727154777808,0.58359906,2634.6,2634.3,2.5]
["bitfinex","ETHUSD",1727154777809,2.57669382,2634.6,2634.3,2.5]
["bitfinex","ETHUSD",1727154778119,2.54371339,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154778482,2.14491854,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154778801,2.17845379,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154779185,0.58353525,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154780180,2.17845379,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154780906,2.57724864,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154781111,3.5941225,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154782403,7.3900525,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154782611,3.5941225,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154782973,7.3900525,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154783173,7.3891311,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154783416,7.38913159,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154785462,5.39633911,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154786129,7.38913159,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154786836,5.39633911,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154787942,5.36280386,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154788323,7.35311559,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154790840,7.35224969,2634.4,2634.3,2.5]
["bitfinex","ETHUSD",1727154791045,7.35224969,2634.4,2634.3,1.95]
["bitfinex","ETHUSD",1727154791246,5.36280386,2634.4,2634.3,1.95]
["bitfinex","ETHUSD",1727154792069,6.82312841,2634.4,2634.3,1.95]
["bitfinex","ETHUSD",1727154793380,5.36280386,2634.4,2634.3,1.95]
["bitfinex","ETHUSD",1727154793988,6.82312841,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154794688,6.88919233,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154799311,5.42886778,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154799469,7.41482147,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154802491,7.41412455,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154804436,5.42886778,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154804639,7.41390467,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154807406,5.42886778,2634.4,2634.3,1.4]
["bitfinex","ETHUSD",1727154809043,0.55,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154809646,0.55,2633.8,2633.6,1.285805]
["bitfinex","ETHUSD",1727154811729,0.55,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154813823,4.34686,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154815510,5.14098226,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154816226,1.34412226,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154816432,0.55,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154816644,1.34412226,2633.8,2633.6,0.8237]
["bitfinex","ETHUSD",1727154820429,0.79412226,2633.7,2633.6,0.8237]
["bitfinex","ETHUSD",1727154820757,1.34412226,2633.7,2633.6,0.8237]
["bitfinex","ETHUSD",1727154822031,0.55,2633.7,2633.6,0.8237]
["bitfinex","ETHUSD",1727154822556,1.74118339,2633.7,2633.6,0.8237]
["bitfinex","ETHUSD",1727154823433,2.13824452,2633.7,2633.6,0.8237]
["bitfinex","ETHUSD",1727154825729,0.55,2633.7,2633.6,0.8237]
["bitfinex","ETHUSD",1727154826167,4.34693,2633.7,2633.4,0.7585]
["bitfinex","ETHUSD",1727154826367,1.19604273,2633.5,2633.4,1.36014445]
["bitfinex","ETHUSD",1727154826550,1.74604273,2633.5,2633.4,1.36014445]
["bitfinex","ETHUSD",1727154828424,1.74604273,2633.5,2633.4,5.15751445]
["bitfinex","ETHUSD",1727154830384,0.55,2633.5,2633.4,5.15751445]
["bitfinex","ETHUSD",1727154831283,2.14472365,2633.5,2633.4,5.57772988]
["bitfinex","ETHUSD",1727154831588,0.55,2633.5,2633.4,5.57772988]
["bitfinex","ETHUSD",1727154832282,2.14472365,2633.5,2633.4,5.57772988]
["bitfinex","ETHUSD",1727154833887,2.14472365,2633.5,2633.4,5.57784639]
["bitfinex","ETHUSD",1727154835696,1.19743654,2633.7,2633.5,4.55571]
["bitfinex","ETHUSD",1727154835854,1.19743654,2633.8,2633.7,4.55543]
["bitfinex","ETHUSD",1727154836056,1.19743654,2633.8,2633.7,7.10861909]
["bitfinex","ETHUSD",1727154836681,1.19743654,2633.8,2633.7,1.85136454]
["bitfinex","ETHUSD",1727154836983,1.19743654,2633.8,2633.7,5.74989045]
["bitfinex","ETHUSD",1727154836984,1.74743654,2633.8,2633.7,5.74989045]
["bitfinex","ETHUSD",1727154837352,1.74743654,2633.8,2633.7,7.88269889]
["bitfinex","ETHUSD",1727154839386,0.55,2633.8,2633.7,7.88269889]
["bitfinex","ETHUSD",1727154840000,1.34791749,2633.8,2633.7,7.88269889]
["bitfinex","ETHUSD",1727154841202,1.34791502,2633.8,2633.7,7.88269889]
["bitfinex","ETHUSD",1727154842192,1.34791502,2633.8,2633.7,6.78988306]
["bitfinex","ETHUSD",1727154842693,1.34791502,2633.8,2633.7,7.2099919]
["bitfinex","ETHUSD",1727154842898,1.34791502,2633.8,2633.7,7.88216604]
["bitfinex","ETHUSD",1727154843097,1.34791502,2633.8,2633.7,8.30221996]
["bitfinex","ETHUSD",1727154845409,1.34791502,2633.8,2633.7,7.88216604]
["bitfinex","ETHUSD",1727154845763,1.34791502,2633.8,2633.7,8.30215269]
["bitfinex","ETHUSD",1727154847200,0.55,2633.8,2633.7,8.30215269]
["bitfinex","ETHUSD",1727154848310,0.55,2633.9,2633.8,4.60348]
["bitfinex","ETHUSD",1727154848605,0.79791502,2634.0,2633.9,4.60335]
["bitfinex","ETHUSD",1727154848908,0.79791502,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154849613,1.34791502,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154850510,0.55,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154850815,0.55,2634.1,2634.0,5.32391146]
["bitfinex","ETHUSD",1727154851116,1.34791502,2634.1,2634.0,5.32391146]
["bitfinex","ETHUSD",1727154851276,0.55,2634.1,2634.0,4.90398928]
["bitfinex","ETHUSD",1727154853187,1.34791502,2634.1,2634.0,4.90398928]
["bitfinex","ETHUSD",1727154853388,0.55,2634.1,2634.0,4.90398928]
["bitfinex","ETHUSD",1727154855617,1.34791502,2634.1,2634.0,4.90398928]
["bitfinex","ETHUSD",1727154855999,0.55,2634.1,2634.0,4.90398928]
["bitfinex","ETHUSD",1727154861605,0.55,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154865193,1.34791502,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154866286,0.55,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727154866686,0.55,2634.0,2633.9,5.25697455]
["bitfinex","ETHUSD",1727154867106,0.55,2634.1,2634.0,3.7964]
["bitfinex","ETHUSD",1727154867309,1.34791502,2634.1,2634.0,3.7964]
["bitfinex","ETHUSD",1727154868513,0.55,2634.1,2634.0,3.7964]
["bitfinex","ETHUSD",1727154869437,0.55,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154869899,1.34791502,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154870296,0.55,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154871310,1.34791502,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154871510,0.55,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154874441,1.34791502,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154874606,0.55,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154875315,1.34791502,2634.1,2634.0,4.5671]
["bitfinex","ETHUSD",1727154875497,1.34791502,2634.1,2634.0,5.54950745]
["bitfinex","ETHUSD",1727154875693,0.55,2634.2,2634.1,3.79635]
["bitfinex","ETHUSD",1727154875997,0.55,2634.2,2634.1,5.25667455]
["bitfinex","ETHUSD",1727154876394,0.55,2634.2,2634.1,6.02177455]
["bitfinex","ETHUSD",1727154876595,0.55,2634.2,2634.1,7.15944976]
["bitfinex","ETHUSD",1727154877136,0.55,2634.2,2634.1,7.23536829]
["bitfinex","ETHUSD",1727154878339,0.79791502,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727154878637,0.79791502,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727154878806,0.79791502,2634.5,2634.4,4.77767246]
["bitfinex","ETHUSD",1727154879503,1.19743654,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154879504,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154879839,1.74562826,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154880031,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154880201,2.14472365,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154880401,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154880952,1.74578879,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154881238,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154881419,1.74600869,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154881639,2.14472365,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154882027,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154882231,2.14472365,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154882416,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154883007,2.14472365,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154883335,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154883541,0.55,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1727154883749,0.55,2634.6,2634.2,3.79614]
["bitfinex","ETHUSD",1727154883750,1.59472365,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727154884037,1.7459489,2634.3,2634.2,3.79614]
["bitfinex","ETHUSD",1727154884243,0.55,2634.3,2634.2,3.79614]
["bitfinex","ETHUSD",1727154885811,0.55,2634.3,2634.2,5.25646455]
["bitfinex","ETHUSD",1727154889544,1.347316,2634.3,2634.2,5.25646455]
["bitfinex","ETHUSD",1727154890046,0.55,2634.3,2634.2,5.25646455]
["bitfinex","ETHUSD",1727154890544,1.7459489,2634.3,2634.2,5.25646455]
["bitfinex","ETHUSD",1727154891745,0.55,2634.3,2634.2,3.79614]
["bitfinex","ETHUSD",1727154892845,1.7459489,2634.3,2634.2,3.79614]
["bitfinex","ETHUSD",1727154896851,0.55,2634.3,2634.2,5.25646455]
["bitfinex","ETHUSD",1727154897050,0.55,2634.3,2634.2,6.48825601]
["bitfinex","ETHUSD",1727154897549,1.34743927,2634.3,2634.2,6.48825601]
["bitfinex","ETHUSD",1727154898222,1.34743927,2634.3,2634.2,5.25646455]
["bitfinex","ETHUSD",1727154899933,1.34743927,2634.3,2634.2,6.08886455]
["bitfinex","ETHUSD",1727154900527,0.55,2634.3,2634.2,6.08886455]
["bitfinex","ETHUSD",1727154900753,1.34743927,2634.4,2634.3,3.79606]
["bitfinex","ETHUSD",1727154901121,0.79743927,2634.5,2634.3,4.62846]
["bitfinex","ETHUSD",1727154901317,0.83516167,2634.7,2634.5,4.62818]
["bitfinex","ETHUSD",1727154901626,0.83516167,2634.7,2634.6,5.25596455]
["bitfinex","ETHUSD",1727154901627,0.0377224,2634.7,2634.6,5.25596455]
["bitfinex","ETHUSD",1727154901857,0.0377224,2634.7,2634.6,6.3128574]
["bitfinex","ETHUSD",1727154902225,0.0377224,2634.7,2634.6,6.38875885]
["bitfinex","ETHUSD",1727154902629,0.0377224,2634.7,2634.6,6.3128574]
["bitfinex","ETHUSD",1727154902957,0.5877224,2634.7,2634.6,6.3128574]
["bitfinex","ETHUSD",1727154903864,0.5877224,2634.7,2634.6,5.25596455]
["bitfinex","ETHUSD",1727154904239,0.5877224,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727154904454,1.38516167,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727154905272,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154905566,1.7459489,2634.6,2634.3,3.79595]
["bitfinex","ETHUSD",1727154905768,1.34683006,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1727154906775,0.55,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1727154907063,1.7459489,2634.4,2634.3,3.79595]
["bitfinex","ETHUSD",1727154919994,0.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154920196,1.74618688,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154921866,0.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727154922167,0.55,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1727154922377,1.7463324,2634.2,2634.1,3.79632]
["bitfinex","ETHUSD",1727154924091,1.7463324,2634.2,2634.1,5.25664455]
["bitfinex","ETHUSD",1727154926884,0.55,2634.2,2634.1,5.25664455]
["bitfinex","ETHUSD",1727154927276,1.34748259,2634.2,2634.1,6.49519201]
["bitfinex","ETHUSD",1727154927974,1.34748259,2634.2,2634.1,7.25469201]
["bitfinex","ETHUSD",1727154929159,0.55,2634.2,2634.1,7.25469201]
["bitfinex","ETHUSD",1727154929356,1.34748259,2634.2,2634.1,7.25469201]
["bitfinex","ETHUSD",1727154929756,1.34748259,2634.2,2634.1,7.92674508]
["bitfinex","ETHUSD",1727154931563,0.55,2634.2,2634.1,7.25469201]
["bitfinex","ETHUSD",1727154931752,0.55,2634.2,2634.1,7.33061189]
["bitfinex","ETHUSD",1727154931953,0.55,2634.3,2634.1,3.53429189]
["bitfinex","ETHUSD",1727154932178,0.55,2634.3,2634.2,4.77927219]
["bitfinex","ETHUSD",1727154932179,1.34748259,2634.3,2634.2,4.77927219]
["bitfinex","ETHUSD",1727154933949,0.55,2634.3,2634.2,4.77927219]
["bitfinex","ETHUSD",1727154934232,1.34748259,2634.3,2634.2,4.77927219]
["bitfinex","ETHUSD",1727154934607,0.55,2634.3,2634.2,4.77927219]
["bitfinex","ETHUSD",1727154935919,0.55,2634.3,2634.2,5.19922912]
["bitfinex","ETHUSD",1727154936632,0.55,2634.3,2634.2,6.01342912]
["bitfinex","ETHUSD",1727154936833,0.79748259,2634.6,2634.2,4.47894543]
["bitfinex","ETHUSD",1727154936996,0.79748259,2634.6,2634.5,6.07030455]
["bitfinex","ETHUSD",1727154937199,0.79737649,2634.6,2634.5,6.07030455]
["bitfinex","ETHUSD",1727154937697,1.2340548,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727154938207,1.7840548,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727154939239,1.7840548,2634.7,2634.6,4.21551029]
["bitfinex","ETHUSD",1727154939599,1.7840548,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727154943363,1.7840548,2634.7,2634.5,5.25610455]
["bitfinex","ETHUSD",1727154943650,0.55,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727154943851,0.55,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154944212,1.7463324,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727154944426,1.7463324,2634.6,2634.3,5.25629455]
["bitfinex","ETHUSD",1727154944427,0.55,2634.5,2634.3,5.25629455]
["bitfinex","ETHUSD",1727154944624,0.3471866,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154945630,1.63244605,2634.7,2634.4,3.79591]
["bitfinex","ETHUSD",1727154946823,0.55,2634.6,2634.4,3.79591]
["bitfinex","ETHUSD",1727154948660,0.58335975,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154953514,1.77969447,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154954221,0.58335975,2634.5,2634.4,3.79591]
["bitfinex","ETHUSD",1727154954711,1.77969447,2634.5,2634.4,4.29591]
["bitfinex","ETHUSD",1727154955214,0.03335975,2634.5,2634.4,6.02743045]
["bitfinex","ETHUSD",1727154955521,0.03335975,2634.5,2634.4,6.10334599]
["bitfinex","ETHUSD",1727154956079,0.8352631,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727154956280,0.8352631,2634.7,2634.6,6.03226455]
["bitfinex","ETHUSD",1727154961297,0.0377224,2634.7,2634.6,6.03226455]
["bitfinex","ETHUSD",1727154961498,0.0377224,2634.7,2634.6,7.21059005]
["bitfinex","ETHUSD",1727154961719,0.8352631,2634.7,2634.6,7.21059005]
["bitfinex","ETHUSD",1727154961918,0.0377224,2634.7,2634.6,7.28649599]
["bitfinex","ETHUSD",1727154962228,0.0377224,2634.7,2634.6,7.28649483]
["bitfinex","ETHUSD",1727154962417,0.0377224,2634.7,2634.6,7.21059005]
["bitfinex","ETHUSD",1727154962733,0.0377224,2634.7,2634.6,7.28649333]
["bitfinex","ETHUSD",1727154968563,0.0377224,2634.7,2634.6,10.28649333]
["bitfinex","ETHUSD",1727154968745,0.0377224,2634.7,2634.6,10.21059005]
["bitfinex","ETHUSD",1727154977673,0.0377224,2634.7,2634.6,5.7502655]
["bitfinex","ETHUSD",1727154977850,0.0377224,2634.7,2634.6,7.21059005]
["bitfinex","ETHUSD",1727154978089,0.0377224,2634.7,2634.6,7.28648238]
["bitfinex","ETHUSD",1727154978381,0.0377224,2634.7,2634.6,7.21059005]
["bitfinex","ETHUSD",1727154985904,0.0377224,2634.7,2634.6,7.28648493]
["bitfinex","ETHUSD",1727154987607,0.0377224,2634.7,2634.6,7.21059005]
["bitfinex","ETHUSD",1727154987765,0.0377224,2634.7,2634.6,6.43429005]
["bitfinex","ETHUSD",1727154991695,0.0377224,2634.7,2634.6,6.51019283]
["bitfinex","ETHUSD",1727154992577,0.0377224,2634.7,2634.6,7.18103255]
["bitfinex","ETHUSD",1727154994769,0.0377224,2634.7,2634.6,6.51019283]
["bitfinex","ETHUSD",1727154995010,0.0377224,2634.7,2634.6,7.31379283]
["bitfinex","ETHUSD",1727154995305,0.0377224,2634.7,2634.6,7.98513173]
["bitfinex","ETHUSD",1727154995509,0.0377224,2634.7,2634.6,7.90922895]
["bitfinex","ETHUSD",1727154999327,0.0377224,2634.7,2634.6,7.23789005]
["bitfinex","ETHUSD",1727154999824,0.0377224,2634.7,2634.6,7.90960989]
["bitfinex","ETHUSD",1727155002001,0.0377224,2634.7,2634.6,7.10600989]
["bitfinex","ETHUSD",1727155002384,0.0377224,2634.7,2634.6,4.46735984]
["bitfinex","ETHUSD",1727155002616,1.23405712,2634.7,2634.6,0.67171984]
["bitfinex","ETHUSD",1727155002820,1.26816129,2634.7,2634.6,0.67171984]
["bitfinex","ETHUSD",1727155003024,0.07182657,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1727155003183,1.19630836,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1727155003586,1.23020518,2634.6,2634.5,5.25608455]
["bitfinex","ETHUSD",1727155004921,1.23020518,2634.6,2634.4,4.79592]
["bitfinex","ETHUSD",1727155005099,1.23020518,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155006102,0.03389682,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155007007,0.83115915,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155007408,0.83110608,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155007613,0.03389682,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155007806,0.83110489,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155008209,0.83103351,2634.6,2634.5,5.25610455]
["bitfinex","ETHUSD",1727155014131,0.03389682,2634.6,2634.5,6.16130701]
["bitfinex","ETHUSD",1727155014313,0.03389682,2634.6,2634.5,6.99961494]
["bitfinex","ETHUSD",1727155014511,0.0377224,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155014751,0.0377224,2634.7,2634.6,3.87154322]
["bitfinex","ETHUSD",1727155014951,0.0377224,2634.7,2634.6,5.33066024]
["bitfinex","ETHUSD",1727155015950,0.0377224,2634.7,2634.6,5.25475702]
["bitfinex","ETHUSD",1727155017254,0.83485909,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155017819,0.86850068,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155019118,0.83485909,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155019546,0.86850068,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155020656,0.86850068,2634.7,2634.5,1.96032455]
["bitfinex","ETHUSD",1727155020950,0.86850068,2634.7,2634.5,5.75605455]
["bitfinex","ETHUSD",1727155021204,0.79713669,2634.6,2634.5,4.79573]
["bitfinex","ETHUSD",1727155021522,0.83084742,2634.6,2634.5,4.79573]
["bitfinex","ETHUSD",1727155021718,0.83084742,2634.6,2634.5,6.25605455]
["bitfinex","ETHUSD",1727155023671,0.03371073,2634.6,2634.5,6.25605455]
["bitfinex","ETHUSD",1727155024051,0.83084742,2634.6,2634.5,6.25605455]
["bitfinex","ETHUSD",1727155025294,0.83084742,2634.6,2634.5,6.75605455]
["bitfinex","ETHUSD",1727155025492,0.03371073,2634.6,2634.5,2.96032455]
["bitfinex","ETHUSD",1727155025695,1.38084742,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155025896,2.3849222,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155027594,0.58371073,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155027810,1.77879483,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155028117,1.77879483,2634.6,2634.5,2.96032455]
["bitfinex","ETHUSD",1727155028309,1.22879483,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155028627,0.03371073,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155028796,0.03371073,2634.6,2634.5,7.22970889]
["bitfinex","ETHUSD",1727155029465,0.03371073,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155030067,0.83042746,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155030306,0.03371073,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155033307,0.83042746,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155034010,0.58371073,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155034213,1.77879483,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155034712,0.58371073,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155036715,1.77900643,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155039537,2.17843438,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155040818,0.58371073,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155040997,2.17843438,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155041493,1.38059651,2634.6,2634.5,7.55870455]
["bitfinex","ETHUSD",1727155041696,1.38059651,2634.6,2634.5,8.69416501]
["bitfinex","ETHUSD",1727155042004,0.58371073,2634.6,2634.5,7.55870455]
["bitfinex","ETHUSD",1727155042419,1.77908651,2634.6,2634.5,7.55870455]
["bitfinex","ETHUSD",1727155042625,1.77908651,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155042841,1.77908651,2634.6,2634.5,2.96032455]
["bitfinex","ETHUSD",1727155043409,0.58371073,2634.6,2634.5,2.96032455]
["bitfinex","ETHUSD",1727155043748,0.58371073,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155043749,1.77908651,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155045707,1.22908651,2634.6,2634.5,7.89155901]
["bitfinex","ETHUSD",1727155045916,0.83100114,2634.6,2634.5,7.89155901]
["bitfinex","ETHUSD",1727155046240,0.03371073,2634.6,2634.5,7.89155901]
["bitfinex","ETHUSD",1727155046742,1.22908651,2634.6,2634.5,7.89155901]
["bitfinex","ETHUSD",1727155046937,0.03371073,2634.6,2634.5,7.89155901]
["bitfinex","ETHUSD",1727155047239,1.22908651,2634.6,2634.5,7.89155901]
["bitfinex","ETHUSD",1727155048205,0.03371073,2634.6,2634.5,11.69415901]
["bitfinex","ETHUSD",1727155048435,0.0377224,2634.7,2634.6,3.0]
["bitfinex","ETHUSD",1727155048637,0.0377224,2634.7,2634.6,9.83950199]
["bitfinex","ETHUSD",1727155048982,0.0377224,2634.7,2634.6,9.76360485]
["bitfinex","ETHUSD",1727155052362,0.0377224,2634.7,2634.6,5.96100485]
["bitfinex","ETHUSD",1727155052661,0.86873215,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155053026,1.26649515,2634.7,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155053358,0.7970382,2634.6,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155053858,0.83043517,2634.6,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155055929,0.03339697,2634.6,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155056554,0.83043517,2634.6,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155060069,0.03339697,2634.6,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155060422,0.83043517,2634.6,2634.5,6.75601455]
["bitfinex","ETHUSD",1727155060961,1.22877275,2634.6,2634.5,5.29569]
["bitfinex","ETHUSD",1727155061689,1.77877275,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155061904,2.4642425,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155062056,0.86951885,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155062469,2.46394062,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155062902,0.86951885,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155063064,0.58339697,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155063269,2.17775579,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155065301,2.17775579,2634.6,2634.5,5.29578]
["bitfinex","ETHUSD",1727155065487,1.77901937,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155066116,0.58339697,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155066472,1.77901937,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155069714,1.77901937,2634.6,2634.5,2.96032455]
["bitfinex","ETHUSD",1727155070915,1.77901937,2634.6,2634.5,6.75610455]
["bitfinex","ETHUSD",1727155073184,1.77901937,2634.6,2634.5,5.29578]
["bitfinex","ETHUSD",1727155073536,1.77901937,2634.6,2634.5,5.71585981]
["bitfinex","ETHUSD",1727155073909,1.77901937,2634.6,2634.5,5.29578]
["bitfinex","ETHUSD",1727155074579,1.77901937,2634.6,2634.5,1.5]
["bitfinex","ETHUSD",1727155075413,1.77901937,2634.6,2634.4,7.59166]
["bitfinex","ETHUSD",1727155075620,0.79717199,2634.5,2634.4,7.59166]
["bitfinex","ETHUSD",1727155075823,0.79717199,2634.5,2634.4,8.01174464]
["bitfinex","ETHUSD",1727155076120,0.83052109,2634.5,2634.4,8.01174464]
["bitfinex","ETHUSD",1727155076317,0.83052109,2634.5,2634.4,9.03748156]
["bitfinex","ETHUSD",1727155079327,0.83052109,2634.5,2634.4,5.24164156]
["bitfinex","ETHUSD",1727155079536,0.83052109,2634.5,2634.4,4.21590464]
["bitfinex","ETHUSD",1727155079712,1.2289715,2634.5,2634.4,3.79582]
["bitfinex","ETHUSD",1727155080693,1.2289715,2634.5,2634.3,1.46032455]
["bitfinex","ETHUSD",1727155080694,0.0333491,2634.5,2634.3,1.46032455]
["bitfinex","ETHUSD",1727155081030,1.19582683,2634.4,2634.3,1.46032455]
["bitfinex","ETHUSD",1727155081241,1.19582683,2634.4,2634.0,0.7615]
["bitfinex","ETHUSD",1727155081242,0.55,2634.3,2634.0,0.7615]
["bitfinex","ETHUSD",1727155081388,0.55,2634.3,2633.5,3.0]
["bitfinex","ETHUSD",1727155081389,0.55,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1727155081593,0.79718511,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155081896,1.22919081,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155082128,0.03330122,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155082305,1.22919081,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155082519,0.83032497,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155082824,1.22919081,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155083033,0.03330122,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155083432,0.83016291,2634.0,2633.9,3.79664]
["bitfinex","ETHUSD",1727155083597,0.83016291,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727155083797,0.83016291,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727155085351,0.82986559,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727155086140,0.03330122,2634.0,2633.9,5.25697455]
["bitfinex","ETHUSD",1727155091857,1.34656437,2634.1,2633.9,5.25697455]
["bitfinex","ETHUSD",1727155092156,1.34656437,2634.1,2633.9,1.46032455]
["bitfinex","ETHUSD",1727155092473,1.34656437,2634.1,2633.7,1.46032455]
["bitfinex","ETHUSD",1727155092782,0.55,2633.9,2633.5,5.25754455]
["bitfinex","ETHUSD",1727155092950,1.34656437,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727155093468,0.55,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727155093656,1.34656437,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1727155094073,1.34656437,2634.0,2633.5,5.25754455]
["bitfinex","ETHUSD",1727155094074,0.55,2634.0,2633.5,5.25754455]
["bitfinex","ETHUSD",1727155094274,1.34656437,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727155094588,0.55,2633.8,2633.5,5.25754455]
["bitfinex","ETHUSD",1727155095200,0.55,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1727155095487,1.34656437,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1727155095689,0.79656437,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727155095845,0.79656437,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1727155096286,0.79656437,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1727155096661,0.79656437,2633.7,2633.3,7.59484]
["bitfinex","ETHUSD",1727155097067,0.79656437,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1727155097068,0.79656437,2633.6,2633.3,7.59485]
["bitfinex","ETHUSD",1727155097289,0.79656437,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727155097290,0.79656437,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727155097698,0.79656437,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1727155097995,1.34656437,2633.5,2633.3,3.79742]
["bitfinex","ETHUSD",1727155098364,1.34656437,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1727155098587,1.34656437,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727155098902,0.55,2633.5,2633.2,3.79764]
["bitfinex","ETHUSD",1727155100257,0.55,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727155100465,0.55,2633.5,2633.2,1.46032455]
["bitfinex","ETHUSD",1727155100966,5.14380437,2633.5,2633.2,1.46032455]
["bitfinex","ETHUSD",1727155101169,5.14380437,2633.5,2633.0,0.7615]
["bitfinex","ETHUSD",1727155101170,5.3609064,2633.5,2633.0,2.22182455]
["bitfinex","ETHUSD",1727155101473,5.3609064,2633.5,2633.0,6.01972455]
["bitfinex","ETHUSD",1727155102000,3.79741,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727155102200,0.55,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1727155102403,0.55,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1727155102608,4.34748,2633.4,2632.8,5.25850455]
["bitfinex","ETHUSD",1727155103285,4.34748,2633.4,2632.8,1.46032455]
["bitfinex","ETHUSD",1727155103491,4.34748,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727155104007,5.34298208,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727155104207,5.34298208,2633.4,2632.8,1.46032455]
["bitfinex","ETHUSD",1727155104418,5.34298208,2633.4,2632.8,5.25854455]
["bitfinex","ETHUSD",1727155104982,5.34298208,2633.4,2632.7,7.55977]
["bitfinex","ETHUSD",1727155105176,0.55,2633.2,2632.7,8.35807]
["bitfinex","ETHUSD",1727155105416,0.55,2633.2,2632.7,9.81837455]
["bitfinex","ETHUSD",1727155105582,0.55,2633.2,2632.7,9.81839455]
["bitfinex","ETHUSD",1727155105780,0.55,2633.2,2632.7,5.25859455]
["bitfinex","ETHUSD",1727155106004,4.34755,2633.3,2632.7,5.25859455]
["bitfinex","ETHUSD",1727155106211,4.34755,2633.3,2632.7,9.05688455]
["bitfinex","ETHUSD",1727155106410,5.4608486,2633.3,2632.7,9.05688455]
["bitfinex","ETHUSD",1727155107884,1.6632986,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727155108086,5.4608286,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727155108283,5.4608286,2633.3,2632.7,5.25859455]
["bitfinex","ETHUSD",1727155108483,0.55,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1727155108881,0.55,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727155109706,4.34781,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727155109918,4.34781,2633.1,2632.5,6.02044455]
["bitfinex","ETHUSD",1727155110322,0.55,2633.1,2632.5,6.02044455]
["bitfinex","ETHUSD",1727155110523,4.34794,2633.1,2632.5,5.25888455]
["bitfinex","ETHUSD",1727155110724,0.55,2632.9,2632.5,5.25888455]
["bitfinex","ETHUSD",1727155112003,0.55,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1727155112331,8.39206437,2633.2,2632.6,3.79839]
["bitfinex","ETHUSD",1727155112332,0.55,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727155112693,4.34781,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727155113238,0.55,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727155113414,1.06442844,2633.1,2632.6,3.79839]
["bitfinex","ETHUSD",1727155115248,1.06442844,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727155115536,0.55,2633.4,2632.9,1.46032455]
["bitfinex","ETHUSD",1727155115748,4.34737,2633.4,2632.9,1.46032455]
["bitfinex","ETHUSD",1727155116916,4.34737,2633.4,2632.8,3.79809]
["bitfinex","ETHUSD",1727155117245,4.59387437,2633.5,2633.1,1.46032455]
["bitfinex","ETHUSD",1727155117246,0.55,2633.2,2633.1,1.46032455]
["bitfinex","ETHUSD",1727155117452,0.79656437,2633.7,2633.2,4.61919]
["bitfinex","ETHUSD",1727155117734,7.4,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1727155117955,1.23926496,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727155118254,4.59332437,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1727155119162,0.55,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727155119517,1.34656437,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1727155123151,0.55,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727155123519,1.34656437,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727155124541,0.79656437,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727155124745,1.34656437,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1727155125348,0.79656437,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1727155126059,0.79656437,2633.6,2633.4,3.79732]
["bitfinex","ETHUSD",1727155126430,0.55,2633.6,2633.5,0.821]
["bitfinex","ETHUSD",1727155128362,1.34656437,2633.6,2633.5,0.821]
["bitfinex","ETHUSD",1727155131855,1.34656437,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1727155132828,1.34656437,2633.6,2633.3,4.61846]
["bitfinex","ETHUSD",1727155133440,0.79656437,2633.5,2633.3,4.61846]
["bitfinex","ETHUSD",1727155134440,0.79656437,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727155135084,1.54245396,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727155135449,0.19588959,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727155137475,0.34656437,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727155137685,1.94092319,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727155139347,1.59435882,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1727155141577,2.33939257,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1727155141578,1.94092319,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1727155141856,0.34656437,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1727155142588,1.94092319,2633.6,2633.5,0.5]
["bitfinex","ETHUSD",1727155142885,0.34656437,2633.6,2633.5,0.5]
["bitfinex","ETHUSD",1727155144093,0.34656437,2633.6,2633.5,4.29722]
["bitfinex","ETHUSD",1727155144594,1.54223277,2633.6,2633.5,4.29722]
["bitfinex","ETHUSD",1727155144975,1.1956684,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727155146268,1.1956684,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727155146496,1.1956684,2633.8,2633.7,5.25725455]
["bitfinex","ETHUSD",1727155147302,1.1956684,2633.9,2633.7,5.25725455]
["bitfinex","ETHUSD",1727155147758,1.1956684,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727155149498,1.1956684,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727155149855,1.1956684,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155150054,0.79661211,2633.9,2633.8,4.57459]
["bitfinex","ETHUSD",1727155150598,0.79661211,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727155150759,0.79661211,2634.0,2633.9,5.25697455]
["bitfinex","ETHUSD",1727155151770,1.1956684,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727155152192,0.79618133,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155152501,1.1956684,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155152662,1.1956684,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727155152992,0.7961832,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155153161,0.79608772,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155153360,0.79609133,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155153804,1.1956684,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155154291,1.1956684,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727155154456,1.59435882,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727155154457,1.1956684,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155155259,1.1956684,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727155155466,1.59435882,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727155155467,1.1956684,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155155670,1.1956684,2634.3,2634.1,4.57416]
["bitfinex","ETHUSD",1727155155907,0.79600426,2634.2,2634.1,4.57416]
["bitfinex","ETHUSD",1727155160476,1.7456684,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155170615,0.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155171616,1.7456684,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155171837,1.3460401,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155172506,1.34601961,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155172921,1.7456684,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155173381,1.34600881,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155173781,1.3460157,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155173987,0.55,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155176910,1.1956684,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727155177111,0.79603995,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155177421,1.1956684,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727155179029,1.1956684,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155179959,1.59435882,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727155179960,1.1956684,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1727155180157,1.1956684,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155183572,1.1956684,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727155184143,1.59435882,2634.5,2634.3,3.79607]
["bitfinex","ETHUSD",1727155184346,1.59435882,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727155187977,1.59435882,2634.4,2634.3,6.88750255]
["bitfinex","ETHUSD",1727155187978,1.59404719,2634.4,2634.3,6.88750255]
["bitfinex","ETHUSD",1727155188131,0.79694293,2634.4,2634.3,6.88750255]
["bitfinex","ETHUSD",1727155188337,1.1954144,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727155188574,1.1954144,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727155189982,1.63176959,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155190339,0.0377224,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155192453,1.63209735,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155192856,0.0377224,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155194370,2.03070346,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155197481,0.0377224,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155197655,2.03070346,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155199539,0.0377224,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155200042,2.03070346,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155201356,2.03093223,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155202280,2.03093223,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727155202491,1.59452091,2634.6,2634.5,3.79576]
["bitfinex","ETHUSD",1727155203080,2.03093223,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155203247,1.63216709,2634.7,2634.6,4.59184]
["bitfinex","ETHUSD",1727155203450,0.8348629,2634.7,2634.6,4.59184]
["bitfinex","ETHUSD",1727155203647,0.8348629,2634.7,2634.6,5.63090274]
["bitfinex","ETHUSD",1727155203848,0.8348629,2634.7,2634.6,6.04726482]
["bitfinex","ETHUSD",1727155204490,0.8348629,2634.7,2634.6,5.63090274]
["bitfinex","ETHUSD",1727155207193,1.23343847,2634.7,2634.6,4.83470274]
["bitfinex","ETHUSD",1727155207487,1.23343847,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727155209095,1.23343847,2634.7,2634.6,4.29564]
["bitfinex","ETHUSD",1727155209793,1.23343847,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155210101,0.5877224,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155210313,2.57973796,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155210595,1.46426706,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155212014,4.3832124,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155212325,6.77380332,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155212539,4.3832124,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155212844,7.17223514,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155213049,7.3832124,2634.7,2634.6,0.5]
["bitfinex","ETHUSD",1727155213345,8.97655541,2634.7,2634.6,1.0]
["bitfinex","ETHUSD",1727155216134,12.27082231,2634.7,2634.6,1.0]
["bitfinex","ETHUSD",1727155217339,12.27082231,2634.7,2634.6,1.5]
["bitfinex","ETHUSD",1727155219344,8.97655541,2634.7,2634.6,1.5]
["bitfinex","ETHUSD",1727155221539,8.97655541,2634.7,2634.6,2.0]
["bitfinex","ETHUSD",1727155221540,11.76162223,2634.7,2634.6,2.0]
["bitfinex","ETHUSD",1727155224328,8.97655541,2634.7,2634.6,2.0]
["bitfinex","ETHUSD",1727155224841,12.26524188,2634.7,2634.6,2.0]
["bitfinex","ETHUSD",1727155225194,12.26524188,2634.7,2634.6,0.45926055]
["bitfinex","ETHUSD",1727155225469,12.26524188,2634.7,2633.1,5.25800455]
["bitfinex","ETHUSD",1727155225470,0.55,2633.5,2633.1,0.7845]
["bitfinex","ETHUSD",1727155225639,1.34532852,2633.5,2633.1,0.7845]
["bitfinex","ETHUSD",1727155225970,0.79532852,2633.4,2633.1,0.7845]
["bitfinex","ETHUSD",1727155226536,4.59270852,2633.4,2633.1,0.7845]
["bitfinex","ETHUSD",1727155226945,0.79532852,2633.4,2633.1,0.7845]
["bitfinex","ETHUSD",1727155228253,4.59276852,2633.4,2633.1,0.7845]
["bitfinex","ETHUSD",1727155228839,0.79532852,2633.3,2633.1,0.7845]
["bitfinex","ETHUSD",1727155229369,4.59284852,2633.3,2633.1,0.7845]
["bitfinex","ETHUSD",1727155229600,0.55,2633.2,2632.8,0.7845]
["bitfinex","ETHUSD",1727155230315,1.34532852,2633.2,2632.8,0.7845]
["bitfinex","ETHUSD",1727155230429,0.55,2633.2,2632.8,0.7845]
["bitfinex","ETHUSD",1727155232831,0.55,2633.3,2633.0,0.8021]
["bitfinex","ETHUSD",1727155233033,0.55,2633.4,2633.0,0.8021]
["bitfinex","ETHUSD",1727155233246,0.55,2633.4,2633.0,4.59996]
["bitfinex","ETHUSD",1727155234047,0.55,2633.4,2633.0,0.8021]
["bitfinex","ETHUSD",1727155234495,0.55,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727155234970,0.55,2633.5,2633.0,0.8021]
["bitfinex","ETHUSD",1727155235171,0.55,2633.5,2633.2,0.8021]
["bitfinex","ETHUSD",1727155240275,4.3473,2633.5,2633.2,0.8021]
["bitfinex","ETHUSD",1727155240469,0.55,2633.5,2633.2,0.8021]
["bitfinex","ETHUSD",1727155244628,4.34735,2633.5,2633.2,0.8021]
["bitfinex","ETHUSD",1727155245288,4.34735,2633.5,2633.1,0.7964]
["bitfinex","ETHUSD",1727155245782,4.34735,2633.5,2632.7,1.46032455]
["bitfinex","ETHUSD",1727155245783,0.55,2633.3,2632.8,0.7964]
["bitfinex","ETHUSD",1727155246026,4.3476,2633.3,2632.8,0.7964]
["bitfinex","ETHUSD",1727155246227,3.79773,2633.2,2632.8,0.7964]
["bitfinex","ETHUSD",1727155246433,4.34792,2633.1,2632.5,7.59718]
["bitfinex","ETHUSD",1727155246590,4.34792,2633.1,2632.6,0.7964]
["bitfinex","ETHUSD",1727155248311,4.34792,2633.1,2632.6,4.5949]
["bitfinex","ETHUSD",1727155251754,0.55,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727155252672,1.34532852,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727155252961,0.55,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727155253399,1.34532852,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1727155253675,1.34532852,2633.1,2632.6,0.7964]
["bitfinex","ETHUSD",1727155253977,1.34532852,2633.1,2632.6,4.59488]
["bitfinex","ETHUSD",1727155254745,0.79532852,2633.0,2632.6,4.59488]
["bitfinex","ETHUSD",1727155256265,0.79532852,2633.0,2632.6,0.7964]
["bitfinex","ETHUSD",1727155256587,0.79532852,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727155256777,0.79532852,2632.9,2632.7,3.79836]
["bitfinex","ETHUSD",1727155259460,0.79532852,2632.8,2632.7,3.79836]
["bitfinex","ETHUSD",1727155261894,0.79532852,2632.8,2632.6,4.59488]
["bitfinex","ETHUSD",1727155263994,0.79532852,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155264367,1.19299279,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727155265262,1.19299279,2632.9,2632.6,0.7964]
["bitfinex","ETHUSD",1727155265588,0.7968153,2632.7,2632.6,4.59491]
["bitfinex","ETHUSD",1727155265894,0.7968153,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1727155267373,1.19299279,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1727155267955,0.79713525,2632.7,2632.6,3.79851]
["bitfinex","ETHUSD",1727155268470,1.19299279,2632.7,2632.6,4.55051]
["bitfinex","ETHUSD",1727155268671,1.19299279,2632.8,2632.6,4.55051]
["bitfinex","ETHUSD",1727155269411,1.19299279,2632.7,2632.6,4.55051]
["bitfinex","ETHUSD",1727155269972,1.19299279,2632.7,2632.6,0.752]
["bitfinex","ETHUSD",1727155270288,1.19299279,2632.7,2632.5,9.05742455]
["bitfinex","ETHUSD",1727155270289,1.19299279,2632.7,2632.5,3.79853]
["bitfinex","ETHUSD",1727155270491,1.19299279,2632.7,2632.4,0.752]
["bitfinex","ETHUSD",1727155270492,1.19299279,2632.6,2632.4,4.55074]
["bitfinex","ETHUSD",1727155270699,1.59065705,2632.5,2631.9,4.55147]
["bitfinex","ETHUSD",1727155270873,0.79787949,2632.1,2632.0,3.7993]
["bitfinex","ETHUSD",1727155271072,0.79787949,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727155271407,0.79768175,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1727155271714,1.19681924,2632.2,2632.0,4.63281764]
["bitfinex","ETHUSD",1727155271914,1.19681924,2632.2,2631.9,4.55147]
["bitfinex","ETHUSD",1727155272085,0.79779357,2632.0,2631.9,4.55147]
["bitfinex","ETHUSD",1727155273006,0.79779357,2632.0,2631.9,3.79947]
["bitfinex","ETHUSD",1727155273772,0.79779357,2632.0,2631.7,6.01200455]
["bitfinex","ETHUSD",1727155273982,0.79779357,2632.0,2631.8,3.79964]
["bitfinex","ETHUSD",1727155274220,1.19681924,2632.1,2631.7,4.55168]
["bitfinex","ETHUSD",1727155274221,0.79779357,2631.9,2631.7,4.55168]
["bitfinex","ETHUSD",1727155275407,0.79779357,2632.0,2631.7,4.55168]
["bitfinex","ETHUSD",1727155275588,0.79779357,2631.9,2631.7,4.55168]
["bitfinex","ETHUSD",1727155275795,0.79779357,2632.0,2631.7,4.55168]
["bitfinex","ETHUSD",1727155275999,1.19681924,2632.1,2631.7,3.79968]
["bitfinex","ETHUSD",1727155276000,0.79779357,2631.9,2631.7,3.79968]
["bitfinex","ETHUSD",1727155276213,0.79779357,2631.9,2631.5,4.5897324]
["bitfinex","ETHUSD",1727155276519,0.79779357,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1727155277108,0.79779357,2631.9,2631.5,4.5897324]
["bitfinex","ETHUSD",1727155277427,1.37717985,2631.9,2631.5,0.0377224]
["bitfinex","ETHUSD",1727155277581,0.79779357,2631.8,2631.5,0.0377224]
["bitfinex","ETHUSD",1727155280482,1.34779357,2631.8,2631.5,0.0377224]
["bitfinex","ETHUSD",1727155283043,5.57574552,2631.9,2631.5,0.0377224]
["bitfinex","ETHUSD",1727155283044,0.79779357,2631.9,2631.6,5.26023455]
["bitfinex","ETHUSD",1727155283350,0.79779357,2632.1,2631.8,5.26000455]
["bitfinex","ETHUSD",1727155283539,0.79779357,2632.2,2631.8,5.26000455]
["bitfinex","ETHUSD",1727155284647,0.79779357,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1727155284857,1.53672975,2632.2,2631.8,3.79968]
["bitfinex","ETHUSD",1727155285540,0.79779357,2632.3,2632.0,5.25968455]
["bitfinex","ETHUSD",1727155285851,0.79779357,2632.4,2632.0,5.25968455]
["bitfinex","ETHUSD",1727155288161,1.34779357,2632.3,2631.9,0.752]
["bitfinex","ETHUSD",1727155288309,5.14679357,2632.3,2631.9,0.752]
["bitfinex","ETHUSD",1727155288539,0.63436128,2632.2,2631.9,0.752]
["bitfinex","ETHUSD",1727155289240,0.63436128,2632.2,2631.7,0.752]
["bitfinex","ETHUSD",1727155289411,1.43215485,2632.2,2631.7,0.752]
["bitfinex","ETHUSD",1727155289919,1.43215485,2632.2,2631.7,4.55174]
["bitfinex","ETHUSD",1727155290125,0.79779357,2632.1,2631.7,4.55174]
["bitfinex","ETHUSD",1727155290330,0.63436128,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727155290331,1.43215485,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1727155290537,0.79779357,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727155294755,0.79779357,2632.1,2631.8,7.59919]
["bitfinex","ETHUSD",1727155295112,0.79779357,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1727155295515,0.79779357,2632.1,2631.8,7.59918]
["bitfinex","ETHUSD",1727155295717,0.79779357,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1727155295918,0.79779357,2632.1,2632.0,6.04221455]
["bitfinex","ETHUSD",1727155296223,0.79779357,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1727155296615,0.79779357,2632.3,2632.0,8.38128]
["bitfinex","ETHUSD",1727155298349,0.79779357,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727155298852,0.79779357,2632.3,2632.1,3.79922]
["bitfinex","ETHUSD",1727155299051,0.79779357,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727155299213,0.79779357,2632.6,2632.4,1.46032455]
["bitfinex","ETHUSD",1727155299413,0.79779357,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727155300617,0.79779357,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727155303560,0.79779357,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727155303715,0.79779357,2632.8,2632.5,4.58117]
["bitfinex","ETHUSD",1727155304347,0.79779357,2632.8,2632.5,8.37975]
["bitfinex","ETHUSD",1727155304557,0.79779357,2632.8,2632.5,4.58108]
["bitfinex","ETHUSD",1727155307081,0.79779357,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1727155307952,1.37706485,2632.7,2632.3,4.60995]
["bitfinex","ETHUSD",1727155308259,0.79779357,2632.6,2632.3,4.60995]
["bitfinex","ETHUSD",1727155309232,0.79779357,2632.5,2632.3,4.60995]
["bitfinex","ETHUSD",1727155314043,0.79779357,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1727155314249,0.79779357,2632.4,2632.2,3.79906]
["bitfinex","ETHUSD",1727155321077,0.79779357,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727155321403,0.79779357,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727155321593,0.79779357,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727155325170,7.59609,2633.0,2632.2,5.25942455]
["bitfinex","ETHUSD",1727155325374,0.79677469,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727155326811,1.19516204,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1727155326986,0.79698265,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727155327380,1.19516204,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727155328413,1.19601593,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727155328780,1.59354939,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727155329911,1.59354939,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1727155330120,1.59476871,2632.6,2632.5,3.79865]
["bitfinex","ETHUSD",1727155330615,1.59476871,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1727155330773,1.19616985,2632.4,2632.3,3.79887]
["bitfinex","ETHUSD",1727155333244,1.59476871,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1727155334023,1.59476871,2632.4,2632.3,3.79887]
["bitfinex","ETHUSD",1727155334424,1.59476871,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1727155335193,1.59476871,2632.4,2632.3,3.79887]
["bitfinex","ETHUSD",1727155335736,1.59476871,2632.5,2632.4,4.58891]
["bitfinex","ETHUSD",1727155336530,1.99423353,2632.6,2632.4,4.58891]
["bitfinex","ETHUSD",1727155336740,1.59555555,2632.5,2632.4,4.58891]
["bitfinex","ETHUSD",1727155336919,1.99423353,2632.6,2632.4,4.58891]
["bitfinex","ETHUSD",1727155337126,1.5955547,2632.5,2632.4,4.58891]
["bitfinex","ETHUSD",1727155337429,1.99423353,2632.6,2632.4,4.58891]
["bitfinex","ETHUSD",1727155338339,1.49016167,2632.6,2632.4,4.58891]
["bitfinex","ETHUSD",1727155338527,2.39308024,2632.8,2632.4,4.58891]
["bitfinex","ETHUSD",1727155339127,2.39308024,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1727155340438,2.39308024,2632.8,2632.5,7.59722]
["bitfinex","ETHUSD",1727155340805,2.39308024,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155341216,2.39494456,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155344494,2.39494456,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1727155345216,2.39494456,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155346025,2.94631036,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155347149,2.39631036,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1727155347640,2.94631036,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155350740,2.9465294,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155351344,2.3965294,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1727155352144,0.55,2632.8,2632.5,3.79857]
["bitfinex","ETHUSD",1727155352317,2.3967802,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1727155353152,2.3967802,2632.7,2632.4,5.58888]
["bitfinex","ETHUSD",1727155353644,1.99758374,2632.5,2632.4,5.58888]
["bitfinex","ETHUSD",1727155353849,1.99758374,2632.5,2632.4,6.00664869]
["bitfinex","ETHUSD",1727155354648,1.99758374,2632.5,2632.4,6.50664869]
["bitfinex","ETHUSD",1727155355649,1.99758374,2632.5,2632.4,6.08888]
["bitfinex","ETHUSD",1727155355650,1.99753003,2632.5,2632.4,6.08888]
["bitfinex","ETHUSD",1727155355822,2.39703604,2632.7,2632.4,6.50663396]
["bitfinex","ETHUSD",1727155356251,2.39703604,2632.7,2632.4,6.08888]
["bitfinex","ETHUSD",1727155357946,2.39703604,2632.7,2632.4,1.5]
["bitfinex","ETHUSD",1727155358150,2.39703604,2632.6,2632.4,1.5]
["bitfinex","ETHUSD",1727155358510,2.39703604,2632.6,2632.4,2.0]
["bitfinex","ETHUSD",1727155359320,2.39703604,2632.7,2632.4,5.79879]
["bitfinex","ETHUSD",1727155359523,1.99757419,2632.5,2632.4,5.79879]
["bitfinex","ETHUSD",1727155359845,2.39703604,2632.7,2632.4,7.13570837]
["bitfinex","ETHUSD",1727155360048,0.55,2632.8,2632.4,5.79879]
["bitfinex","ETHUSD",1727155360049,2.39703604,2632.6,2632.4,5.79879]
["bitfinex","ETHUSD",1727155360551,2.39710609,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727155362456,2.39710609,2632.7,2632.4,2.0]
["bitfinex","ETHUSD",1727155362821,2.39710609,2632.7,2632.4,5.79878]
["bitfinex","ETHUSD",1727155363335,1.9975541,2632.5,2632.4,5.79878]
["bitfinex","ETHUSD",1727155363548,2.39710609,2632.7,2632.4,7.44887947]
["bitfinex","ETHUSD",1727155363726,1.99756855,2632.5,2632.4,7.03109246]
["bitfinex","ETHUSD",1727155364052,1.99756855,2632.5,2632.4,7.44888427]
["bitfinex","ETHUSD",1727155365146,1.99756855,2632.5,2632.4,7.03109246]
["bitfinex","ETHUSD",1727155365324,1.99755283,2632.5,2632.4,7.03109246]
["bitfinex","ETHUSD",1727155365951,1.99755283,2632.5,2632.4,7.4488807]
["bitfinex","ETHUSD",1727155367524,1.99755283,2632.5,2632.4,8.90920525]
["bitfinex","ETHUSD",1727155367729,2.3970634,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1727155367962,1.99736443,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727155370171,1.99687075,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727155371905,1.59723321,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727155372188,1.99687075,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727155372397,1.99687075,2632.8,2632.7,0.97063825]
["bitfinex","ETHUSD",1727155372596,1.99642276,2632.8,2632.7,0.97063825]
["bitfinex","ETHUSD",1727155372776,2.3962449,2633.0,2632.7,0.97063825]
["bitfinex","ETHUSD",1727155373156,1.99640199,2632.8,2632.7,0.97063825]
["bitfinex","ETHUSD",1727155373607,1.99640199,2632.8,2632.7,4.76901825]
["bitfinex","ETHUSD",1727155376205,1.99640199,2632.9,2632.7,4.76901825]
["bitfinex","ETHUSD",1727155376509,1.99640199,2632.8,2632.7,4.76901825]
["bitfinex","ETHUSD",1727155379306,2.3962449,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1727155379480,1.99565977,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155379677,1.99566006,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155379877,1.99566006,2632.8,2632.6,3.79841]
["bitfinex","ETHUSD",1727155380115,2.39479208,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1727155380116,1.99566006,2632.7,2632.6,3.79841]
["bitfinex","ETHUSD",1727155381077,2.39479208,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1727155381313,1.99589248,2632.6,2632.5,3.79859]
["bitfinex","ETHUSD",1727155382494,2.39479208,2632.8,2632.4,2.0]
["bitfinex","ETHUSD",1727155382696,1.99601006,2632.5,2632.4,2.0]
["bitfinex","ETHUSD",1727155383215,1.9960169,2632.5,2632.4,2.0]
["bitfinex","ETHUSD",1727155383521,2.39522028,2632.7,2632.4,2.0]
["bitfinex","ETHUSD",1727155385519,2.39522028,2632.7,2632.4,5.7988]
["bitfinex","ETHUSD",1727155385720,1.99595523,2632.5,2632.4,5.7988]
["bitfinex","ETHUSD",1727155385919,1.99595523,2632.5,2632.4,6.883807]
["bitfinex","ETHUSD",1727155387022,1.59667394,2632.5,2632.4,6.883807]
["bitfinex","ETHUSD",1727155390471,1.59669712,2632.5,2632.4,6.883807]
["bitfinex","ETHUSD",1727155393373,1.99584752,2632.5,2632.4,6.883807]
["bitfinex","ETHUSD",1727155394284,1.99584752,2632.6,2632.4,6.883807]
["bitfinex","ETHUSD",1727155394441,1.99584752,2632.6,2632.4,5.7988]
["bitfinex","ETHUSD",1727155394858,1.99584752,2632.5,2632.4,5.7988]
["bitfinex","ETHUSD",1727155395379,1.99584752,2632.6,2632.4,5.7988]
["bitfinex","ETHUSD",1727155395589,2.39501703,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155395894,2.39501703,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727155396047,9.79501703,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727155396246,2.39501703,2633.3,2633.1,3.7977]
["bitfinex","ETHUSD",1727155396486,2.79418653,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1727155396487,2.39501703,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155397572,2.39391762,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155397774,2.39391762,2633.4,2633.1,8.41179]
["bitfinex","ETHUSD",1727155397968,1.99457261,2633.2,2633.1,4.61409]
["bitfinex","ETHUSD",1727155398774,1.99457261,2633.2,2633.1,6.07441455]
["bitfinex","ETHUSD",1727155398988,1.99457261,2633.2,2633.1,7.06164901]
["bitfinex","ETHUSD",1727155399191,1.99457261,2633.3,2633.1,7.06164901]
["bitfinex","ETHUSD",1727155399345,1.59506658,2633.2,2633.1,6.07441455]
["bitfinex","ETHUSD",1727155400543,0.79734036,2633.2,2633.1,6.07441455]
["bitfinex","ETHUSD",1727155400718,1.1960813,2633.3,2633.2,4.61406]
["bitfinex","ETHUSD",1727155401398,1.1960813,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727155401599,1.1960813,2633.4,2633.3,5.25783455]
["bitfinex","ETHUSD",1727155402425,1.1960813,2633.4,2633.3,6.24502401]
["bitfinex","ETHUSD",1727155403240,1.1960813,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727155406428,1.1960813,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727155406628,1.1960813,2633.6,2633.3,6.24502401]
["bitfinex","ETHUSD",1727155406828,1.19424829,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727155407139,1.59506658,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727155407459,1.1942532,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727155412569,1.1942532,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727155412868,0.79561592,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727155413166,0.79561592,2633.7,2633.5,7.04135395]
["bitfinex","ETHUSD",1727155413463,0.79561592,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727155414530,0.79561592,2633.7,2633.5,5.5810294]
["bitfinex","ETHUSD",1727155414754,0.79561592,2633.7,2633.5,4.57682]
["bitfinex","ETHUSD",1727155415255,0.79561592,2633.7,2633.3,5.25775455]
["bitfinex","ETHUSD",1727155415431,0.79561592,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727155416675,0.79561592,2633.5,2633.2,4.79755]
["bitfinex","ETHUSD",1727155417187,0.79561592,2633.5,2633.2,5.29755]
["bitfinex","ETHUSD",1727155417342,0.79561592,2633.4,2633.2,5.29755]
["bitfinex","ETHUSD",1727155418162,0.79561592,2633.5,2633.2,5.29755]
["bitfinex","ETHUSD",1727155419359,0.79561592,2633.5,2633.2,1.5]
["bitfinex","ETHUSD",1727155419572,0.79561592,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155420262,0.79561592,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155421376,0.79561592,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155421576,0.79561592,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155422843,4.9916232,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155423151,2.29601417,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155423776,1.89709333,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155424364,0.79533236,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155429589,1.1942532,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155430485,1.1942532,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155434464,1.19441381,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155434659,1.59506658,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155434907,1.19442491,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155435305,1.59506658,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155435766,1.59506658,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155436166,1.59506658,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155436392,1.59506658,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155437669,2.14506658,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155439682,0.55,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155440364,2.54102634,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155440568,2.54347549,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155444088,1.9943739,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155444295,1.9943739,2633.4,2633.2,6.598537]
["bitfinex","ETHUSD",1727155444511,1.59551134,2633.3,2633.2,6.598537]
["bitfinex","ETHUSD",1727155446884,1.59551134,2633.3,2633.2,6.06876]
["bitfinex","ETHUSD",1727155447084,1.9943739,2633.4,2633.2,5.29766]
["bitfinex","ETHUSD",1727155447532,1.9943739,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155447829,1.59558638,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155448186,1.9943739,2633.4,2633.2,1.5]
["bitfinex","ETHUSD",1727155448821,0.55,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155454420,4.34751,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155455043,0.55,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155455725,6.7409758,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155456098,4.34751,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155456339,7.83485611,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155456631,7.83491751,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155457006,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155457214,7.83493072,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155457445,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155457602,7.83482885,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155458509,7.83477085,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155459137,7.83481049,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155459644,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155460145,7.83495447,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155460559,7.83524653,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155460916,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155461921,8.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155462124,11.73982521,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155462323,8.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155462524,11.73982521,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155463246,8.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155463470,11.74078351,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155464453,8.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155464656,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155471475,8.23292398,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155471667,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155472254,8.23292398,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155472461,5.44123868,2633.3,2633.2,1.5]
["bitfinex","ETHUSD",1727155475298,5.44123868,2633.3,2632.8,0.8038]
["bitfinex","ETHUSD",1727155475496,2.54303523,2632.9,2632.8,0.8038]
["bitfinex","ETHUSD",1727155476451,0.55,2632.8,2632.0,0.8292]
["bitfinex","ETHUSD",1727155476732,1.59463881,2632.1,2632.0,0.8292]
["bitfinex","ETHUSD",1727155476913,1.99329852,2632.1,2632.0,0.8292]
["bitfinex","ETHUSD",1727155477085,1.99329852,2632.2,2632.0,0.8292]
["bitfinex","ETHUSD",1727155477287,1.59487157,2632.1,2632.0,0.8292]
["bitfinex","ETHUSD",1727155478598,1.59487157,2632.2,2632.0,0.8292]
["bitfinex","ETHUSD",1727155479343,1.19475997,2632.1,2632.0,0.8292]
["bitfinex","ETHUSD",1727155480229,1.59487157,2632.2,2632.0,0.8292]
["bitfinex","ETHUSD",1727155480536,1.19442357,2632.1,2632.0,0.8292]
["bitfinex","ETHUSD",1727155481130,1.59487157,2632.2,2632.0,0.8292]
["bitfinex","ETHUSD",1727155481307,1.19440297,2632.1,2632.0,0.8292]
["bitfinex","ETHUSD",1727155482325,1.19440297,2632.1,2631.8,0.8292]
["bitfinex","ETHUSD",1727155482517,0.79586569,2632.0,2631.8,0.8292]
["bitfinex","ETHUSD",1727155483552,0.79586569,2632.0,2631.8,4.62888]
["bitfinex","ETHUSD",1727155483844,0.79586569,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1727155484143,0.79586569,2632.1,2631.8,1.81809345]
["bitfinex","ETHUSD",1727155484645,0.79586569,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155484805,0.55,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155485010,1.34586569,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155485213,0.55,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155485763,1.34586569,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155486054,0.55,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155486209,1.34586569,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155486409,0.55,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155488143,1.34586569,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155488354,0.55,2632.2,2631.8,7.078068]
["bitfinex","ETHUSD",1727155489155,0.34586569,2632.3,2631.8,7.0874272]
["bitfinex","ETHUSD",1727155489347,4.33907866,2632.4,2631.8,7.0874272]
["bitfinex","ETHUSD",1727155489937,0.54026866,2632.4,2631.8,3.2877772]
["bitfinex","ETHUSD",1727155490147,5.39361157,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727155490324,5.39361157,2632.5,2632.0,3.79936]
["bitfinex","ETHUSD",1727155490846,5.39361157,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727155491291,0.55,2632.4,2631.9,7.6082292]
["bitfinex","ETHUSD",1727155491419,0.55,2632.4,2631.9,3.8087792]
["bitfinex","ETHUSD",1727155491748,0.55,2632.4,2631.9,8.59803358]
["bitfinex","ETHUSD",1727155492354,0.55,2632.4,2631.9,4.79858358]
["bitfinex","ETHUSD",1727155492527,2.14487157,2632.4,2631.9,4.79858358]
["bitfinex","ETHUSD",1727155492918,0.55,2632.4,2631.9,8.59803358]
["bitfinex","ETHUSD",1727155493330,2.14487157,2632.4,2631.9,8.59803358]
["bitfinex","ETHUSD",1727155493529,0.55,2632.4,2631.9,8.59803358]
["bitfinex","ETHUSD",1727155493829,2.14487157,2632.4,2631.9,8.59803358]
["bitfinex","ETHUSD",1727155494559,2.14487157,2632.4,2631.9,4.79858358]
["bitfinex","ETHUSD",1727155494769,2.14487157,2632.4,2631.9,8.59804358]
["bitfinex","ETHUSD",1727155495244,2.14487157,2632.4,2631.9,4.79858358]
["bitfinex","ETHUSD",1727155495742,2.14487157,2632.4,2631.9,8.59803358]
["bitfinex","ETHUSD",1727155495951,2.14487157,2632.4,2631.9,4.79858358]
["bitfinex","ETHUSD",1727155496120,0.55,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1727155496452,2.14487157,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1727155497451,2.14487157,2632.4,2632.0,3.8086692]
["bitfinex","ETHUSD",1727155497620,2.14487157,2632.4,2632.0,0.0093592]
["bitfinex","ETHUSD",1727155498243,1.59487157,2632.5,2632.0,4.27251712]
["bitfinex","ETHUSD",1727155498526,1.19381637,2632.4,2632.1,4.61862]
["bitfinex","ETHUSD",1727155498952,1.19381637,2632.3,2632.1,4.61862]
["bitfinex","ETHUSD",1727155499261,1.19381637,2632.3,2632.1,4.6279792]
["bitfinex","ETHUSD",1727155499423,0.79588796,2632.2,2632.1,4.6279792]
["bitfinex","ETHUSD",1727155502729,0.79588796,2632.2,2632.1,5.51710691]
["bitfinex","ETHUSD",1727155502970,0.79588796,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727155503164,1.99014711,2632.9,2632.5,0.8039]
["bitfinex","ETHUSD",1727155503165,0.79588796,2632.8,2632.5,0.8039]
["bitfinex","ETHUSD",1727155503466,0.79588796,2632.8,2632.6,0.22642245]
["bitfinex","ETHUSD",1727155504109,0.79588796,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155506434,0.79588796,2632.8,2632.6,4.02486245]
["bitfinex","ETHUSD",1727155507539,0.79588796,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155508647,1.19381637,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727155508969,0.79617633,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155509132,0.79617633,2632.8,2632.7,4.66109424]
["bitfinex","ETHUSD",1727155509331,0.79617633,2632.9,2632.7,4.66109424]
["bitfinex","ETHUSD",1727155509570,0.79617633,2632.8,2632.7,4.66109424]
["bitfinex","ETHUSD",1727155510973,0.79617633,2632.8,2632.7,0.86271424]
["bitfinex","ETHUSD",1727155511771,0.79617633,2632.9,2632.7,0.86271424]
["bitfinex","ETHUSD",1727155511971,0.79617633,2632.8,2632.7,0.86271424]
["bitfinex","ETHUSD",1727155515273,0.79617633,2632.8,2632.7,4.66109424]
["bitfinex","ETHUSD",1727155518360,0.79617633,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155519696,1.19381637,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1727155519697,0.79617633,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727155520576,0.79617633,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727155521995,0.79617633,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727155522604,0.79617633,2632.9,2632.7,0.8326]
["bitfinex","ETHUSD",1727155522895,0.79589448,2632.9,2632.8,4.261334]
["bitfinex","ETHUSD",1727155523063,1.19381637,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1727155523064,0.79589448,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727155523813,0.79589448,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727155524097,0.79589448,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727155527464,0.79589448,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727155527808,0.79589448,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727155528394,0.79589448,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727155529368,0.79589448,2633.3,2633.1,6.35347845]
["bitfinex","ETHUSD",1727155529679,0.79589448,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155536815,1.19381637,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155537031,0.79565958,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155537402,1.19381637,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155538509,1.19381637,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155538898,1.19381637,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155539102,1.19381637,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155539911,1.19381637,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155540311,1.59487157,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727155540312,1.19381637,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155543338,1.59487157,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155543938,1.19476401,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155544323,1.59487157,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155545120,1.19500889,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155545444,1.59487157,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727155545808,1.59487157,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727155546449,1.9895292,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727155546450,1.59487157,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727155547643,1.9895292,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727155547644,1.99212863,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727155548243,1.99212863,2633.5,2633.2,1.2924]
["bitfinex","ETHUSD",1727155548448,1.5942068,2633.3,2633.2,5.09005]
["bitfinex","ETHUSD",1727155549409,1.5942068,2633.3,2633.2,6.12485446]
["bitfinex","ETHUSD",1727155550213,1.5942068,2633.3,2633.2,5.59005]
["bitfinex","ETHUSD",1727155554318,1.5942068,2633.3,2633.2,6.09005]
["bitfinex","ETHUSD",1727155556922,1.5942068,2633.4,2633.2,6.09005]
["bitfinex","ETHUSD",1727155558252,1.5942068,2633.4,2633.2,2.2924]
["bitfinex","ETHUSD",1727155558459,1.5942068,2633.4,2633.3,4.29751]
["bitfinex","ETHUSD",1727155558824,1.99344579,2633.5,2633.3,4.29751]
["bitfinex","ETHUSD",1727155559250,1.99344579,2633.5,2633.3,4.29743]
["bitfinex","ETHUSD",1727155559959,1.99344579,2633.4,2633.3,4.29743]
["bitfinex","ETHUSD",1727155560269,2.39213495,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727155560561,2.39213495,2633.6,2633.3,4.29743]
["bitfinex","ETHUSD",1727155560562,2.39213495,2633.7,2633.3,4.29742]
["bitfinex","ETHUSD",1727155560726,1.99371067,2633.4,2633.3,4.29742]
["bitfinex","ETHUSD",1727155561625,1.99382448,2633.4,2633.3,4.29742]
["bitfinex","ETHUSD",1727155564734,2.39258937,2633.6,2633.3,4.29742]
["bitfinex","ETHUSD",1727155565640,1.99460085,2633.4,2633.3,4.29742]
["bitfinex","ETHUSD",1727155566540,2.39380299,2633.6,2633.3,4.29742]
["bitfinex","ETHUSD",1727155567429,2.39380299,2633.6,2633.4,4.56083]
["bitfinex","ETHUSD",1727155567634,1.99518783,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727155573795,1.99518783,2633.6,2633.4,4.56083]
["bitfinex","ETHUSD",1727155573997,1.99537499,2633.5,2633.4,8.35812]
["bitfinex","ETHUSD",1727155574347,1.99537499,2633.5,2633.4,9.53996445]
["bitfinex","ETHUSD",1727155574554,1.99537499,2633.6,2633.4,9.53996445]
["bitfinex","ETHUSD",1727155574866,1.99537499,2633.5,2633.4,9.53996445]
["bitfinex","ETHUSD",1727155575205,1.59611047,2633.5,2633.4,7.202999]
["bitfinex","ETHUSD",1727155575360,1.59611047,2633.5,2633.4,7.62013561]
["bitfinex","ETHUSD",1727155575569,1.19697846,2633.6,2633.5,4.56082]
["bitfinex","ETHUSD",1727155575870,1.19692405,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727155576089,1.19692405,2633.7,2633.6,5.25740455]
["bitfinex","ETHUSD",1727155577260,1.19692405,2633.7,2633.6,5.6744248]
["bitfinex","ETHUSD",1727155577461,1.19692405,2633.7,2633.6,5.75035807]
["bitfinex","ETHUSD",1727155577777,0.79747796,2633.7,2633.6,6.98788071]
["bitfinex","ETHUSD",1727155577974,1.19692405,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727155578309,0.79744629,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155578607,0.79744629,2633.9,2633.8,4.97693987]
["bitfinex","ETHUSD",1727155578800,0.79744629,2633.9,2633.8,5.97807906]
["bitfinex","ETHUSD",1727155578975,0.79744629,2633.9,2633.8,5.56152919]
["bitfinex","ETHUSD",1727155579159,0.79744629,2633.9,2633.8,7.02185374]
["bitfinex","ETHUSD",1727155579362,1.19692405,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155579592,1.19692405,2634.1,2634.0,5.25682455]
["bitfinex","ETHUSD",1727155579794,1.19692405,2634.1,2634.0,6.33864592]
["bitfinex","ETHUSD",1727155580490,1.19692405,2634.1,2634.0,4.87832137]
["bitfinex","ETHUSD",1727155580689,1.19498906,2634.1,2634.0,4.87832137]
["bitfinex","ETHUSD",1727155581071,1.19498906,2634.1,2634.0,6.33864592]
["bitfinex","ETHUSD",1727155581268,1.19498906,2634.1,2634.0,7.10224592]
["bitfinex","ETHUSD",1727155582263,1.19498906,2634.2,2634.0,7.10224592]
["bitfinex","ETHUSD",1727155582464,1.19498906,2634.2,2634.1,4.88624959]
["bitfinex","ETHUSD",1727155582777,1.59611047,2634.3,2634.1,1.08988959]
["bitfinex","ETHUSD",1727155583102,1.59611047,2634.3,2634.0,4.55999]
["bitfinex","ETHUSD",1727155583263,1.19427864,2634.2,2634.0,0.7636]
["bitfinex","ETHUSD",1727155583463,1.19427864,2634.1,2634.0,4.56007]
["bitfinex","ETHUSD",1727155583666,1.19427864,2634.1,2634.0,3.79647]
["bitfinex","ETHUSD",1727155584288,1.19427864,2634.2,2634.0,3.79647]
["bitfinex","ETHUSD",1727155584485,0.79607572,2634.1,2634.0,4.77816445]
["bitfinex","ETHUSD",1727155584766,1.19427864,2634.2,2634.0,4.77816445]
["bitfinex","ETHUSD",1727155585168,0.79607573,2634.1,2634.0,4.77816445]
["bitfinex","ETHUSD",1727155587670,1.19427864,2634.2,2634.0,0.98169445]
["bitfinex","ETHUSD",1727155588006,0.79580273,2634.1,2634.0,0.98169445]
["bitfinex","ETHUSD",1727155588302,1.19427864,2634.2,2634.0,0.98169445]
["bitfinex","ETHUSD",1727155588508,0.79576606,2634.1,2634.0,4.77817445]
["bitfinex","ETHUSD",1727155593591,0.79576606,2634.2,2634.0,4.77817445]
["bitfinex","ETHUSD",1727155593800,0.79576606,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1727155594001,0.79576606,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1727155596079,0.79576606,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1727155596710,0.79576606,2634.1,2634.0,3.79648]
["bitfinex","ETHUSD",1727155597076,0.79576606,2634.2,2634.0,3.79648]
["bitfinex","ETHUSD",1727155597673,0.79576606,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1727155597877,0.79576606,2634.0,2633.9,3.79654]
["bitfinex","ETHUSD",1727155607524,1.19427864,2634.1,2633.9,3.79654]
["bitfinex","ETHUSD",1727155607736,0.79613344,2634.0,2633.9,3.79654]
["bitfinex","ETHUSD",1727155608020,1.19427864,2634.1,2633.9,3.79654]
["bitfinex","ETHUSD",1727155608684,0.79623116,2634.0,2633.9,3.79654]
["bitfinex","ETHUSD",1727155608885,0.79623116,2634.0,2633.6,1.46032455]
["bitfinex","ETHUSD",1727155608886,1.19427864,2634.1,2633.6,3.79695]
["bitfinex","ETHUSD",1727155609123,0.79623349,2633.8,2633.6,4.57655]
["bitfinex","ETHUSD",1727155609288,0.79623349,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1727155612413,1.19427864,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1727155613232,1.19427864,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1727155614793,1.19427864,2633.9,2633.7,3.79683]
["bitfinex","ETHUSD",1727155614988,1.19427864,2633.8,2633.7,3.79683]
["bitfinex","ETHUSD",1727155617032,1.59611047,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155617230,1.99101911,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727155617419,1.99101911,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155617850,1.99101911,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727155618051,1.59508576,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155618252,1.99101911,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155618468,1.99101911,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727155618832,1.99101911,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155619976,1.99450977,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155620138,1.99450977,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727155620349,1.99450977,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155621340,2.39341173,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1727155622153,1.99551725,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727155623195,1.99548129,2633.9,2633.8,4.78015345]
["bitfinex","ETHUSD",1727155623342,1.99548129,2633.9,2633.8,7.55659683]
["bitfinex","ETHUSD",1727155623343,1.19728392,2633.9,2633.8,7.55659683]
["bitfinex","ETHUSD",1727155623706,1.19728392,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727155623854,1.19728392,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727155624033,1.19728392,2634.2,2634.1,5.70606572]
["bitfinex","ETHUSD",1727155625065,1.19728392,2634.2,2634.1,5.63014795]
["bitfinex","ETHUSD",1727155628489,0.79748184,2634.2,2634.1,5.70606587]
["bitfinex","ETHUSD",1727155630841,0.79748184,2634.2,2634.1,6.52906587]
["bitfinex","ETHUSD",1727155632224,0.79748184,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727155632415,0.79748184,2634.4,2634.3,4.61907]
["bitfinex","ETHUSD",1727155632616,0.82618424,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727155632845,0.82618424,2634.5,2634.4,4.21312325]
["bitfinex","ETHUSD",1727155633027,0.82618424,2634.5,2634.4,5.36023393]
["bitfinex","ETHUSD",1727155633437,0.82618424,2634.5,2634.4,4.94304068]
["bitfinex","ETHUSD",1727155634903,0.0287024,2634.5,2634.4,4.94304068]
["bitfinex","ETHUSD",1727155635110,0.0287024,2634.5,2634.4,5.01894836]
["bitfinex","ETHUSD",1727155635961,0.0287024,2634.5,2634.4,4.94304068]
["bitfinex","ETHUSD",1727155636241,0.0287024,2634.5,2634.4,5.01894669]
["bitfinex","ETHUSD",1727155636913,0.82618424,2634.5,2634.4,4.94304068]
["bitfinex","ETHUSD",1727155638250,0.0287024,2634.5,2634.4,4.94304068]
["bitfinex","ETHUSD",1727155640253,0.0287024,2634.5,2634.4,5.84194842]
["bitfinex","ETHUSD",1727155640565,0.0287024,2634.5,2634.4,6.25779824]
["bitfinex","ETHUSD",1727155640706,0.0287024,2634.5,2634.4,5.84194674]
["bitfinex","ETHUSD",1727155641844,0.0287024,2634.5,2634.4,6.25770135]
["bitfinex","ETHUSD",1727155642053,0.0287024,2634.5,2634.4,5.84194674]
["bitfinex","ETHUSD",1727155664454,0.0287024,2634.5,2634.4,9.29201842]
["bitfinex","ETHUSD",1727155664657,0.0287024,2634.5,2634.4,10.0648724]
["bitfinex","ETHUSD",1727155666383,0.0287024,2634.5,2634.4,9.63143338]
["bitfinex","ETHUSD",1727155666683,0.0287024,2634.5,2634.4,9.21611236]
["bitfinex","ETHUSD",1727155667250,0.0287024,2634.5,2634.4,9.63133757]
["bitfinex","ETHUSD",1727155671360,0.0287024,2634.5,2634.4,10.43801875]
["bitfinex","ETHUSD",1727155671567,0.0287024,2634.5,2634.4,9.63133757]
["bitfinex","ETHUSD",1727155672383,0.0287024,2634.5,2634.4,10.43804998]
["bitfinex","ETHUSD",1727155672598,0.0287024,2634.5,2634.4,10.02282477]
["bitfinex","ETHUSD",1727155672892,0.0287024,2634.5,2634.4,9.21611236]
["bitfinex","ETHUSD",1727155673053,0.0287024,2634.5,2634.4,9.63167226]
["bitfinex","ETHUSD",1727155673549,0.0287024,2634.5,2634.4,10.43843575]
["bitfinex","ETHUSD",1727155673749,0.0287024,2634.5,2634.4,9.63167226]
["bitfinex","ETHUSD",1727155674764,0.0287024,2634.5,2634.4,11.10354577]
["bitfinex","ETHUSD",1727155675189,0.0287024,2634.5,2634.4,10.29670409]
["bitfinex","ETHUSD",1727155675410,0.0287024,2634.5,2634.4,11.60360976]
["bitfinex","ETHUSD",1727155675979,0.0287024,2634.5,2634.4,10.79670409]
["bitfinex","ETHUSD",1727155676193,0.0287024,2634.5,2634.4,11.60360026]
["bitfinex","ETHUSD",1727155676368,0.0287024,2634.5,2634.4,11.60371017]
["bitfinex","ETHUSD",1727155676686,0.0287024,2634.5,2634.4,11.60379241]
["bitfinex","ETHUSD",1727155677687,0.0287024,2634.5,2634.4,11.18823251]
["bitfinex","ETHUSD",1727155679361,0.0287024,2634.5,2634.4,11.68823251]
["bitfinex","ETHUSD",1727155679989,0.0287024,2634.5,2634.4,10.8812541]
["bitfinex","ETHUSD",1727155681716,0.0287024,2634.5,2634.4,8.94304068]
["bitfinex","ETHUSD",1727155682046,0.0287024,2634.5,2634.4,6.25625455]
["bitfinex","ETHUSD",1727155682399,0.0287024,2634.5,2634.4,6.92158551]
["bitfinex","ETHUSD",1727155683296,0.0287024,2634.5,2634.4,7.58709584]
["bitfinex","ETHUSD",1727155683521,0.0287024,2634.5,2634.4,8.08709584]
["bitfinex","ETHUSD",1727155684993,0.0287024,2634.5,2634.4,7.42158551]
["bitfinex","ETHUSD",1727155685623,0.0287024,2634.5,2634.4,8.08808993]
["bitfinex","ETHUSD",1727155687641,0.0287024,2634.5,2634.4,8.58808993]
["bitfinex","ETHUSD",1727155687960,0.0287024,2634.5,2634.4,7.92275897]
["bitfinex","ETHUSD",1727155688901,0.0287024,2634.5,2634.4,7.25625455]
["bitfinex","ETHUSD",1727155689101,0.0287024,2634.5,2634.4,7.33215876]
["bitfinex","ETHUSD",1727155689319,0.0287024,2634.5,2634.4,7.99885108]
["bitfinex","ETHUSD",1727155689554,0.0287024,2634.5,2634.4,7.92294687]
["bitfinex","ETHUSD",1727155691666,0.0287024,2634.5,2634.4,8.42294687]
["bitfinex","ETHUSD",1727155692161,0.82618424,2634.5,2634.4,8.42294687]
["bitfinex","ETHUSD",1727155692457,0.85999598,2634.5,2634.4,7.75625455]
["bitfinex","ETHUSD",1727155692690,0.06251414,2634.5,2634.4,8.98739697]
["bitfinex","ETHUSD",1727155692994,0.06251414,2634.5,2634.4,56.68929233]
["bitfinex","ETHUSD",1727155692995,0.0287024,2634.5,2634.4,56.68929233]
["bitfinex","ETHUSD",1727155693153,0.0287024,2634.5,2634.4,57.49800359]
["bitfinex","ETHUSD",1727155693317,0.0287024,2634.5,2634.4,58.71098702]
["bitfinex","ETHUSD",1727155693517,0.0287024,2634.5,2634.4,57.49800359]
["bitfinex","ETHUSD",1727155693751,0.0287024,2634.5,2634.4,59.47319703]
["bitfinex","ETHUSD",1727155693957,0.0287024,2634.5,2634.4,59.47319337]
["bitfinex","ETHUSD",1727155694342,0.0287024,2634.5,2634.4,59.47315181]
["bitfinex","ETHUSD",1727155694973,0.0287024,2634.5,2634.4,13.24566681]
["bitfinex","ETHUSD",1727155695170,0.0287024,2634.5,2634.4,59.47315181]
["bitfinex","ETHUSD",1727155697577,0.0287024,2634.5,2634.4,58.26015612]
["bitfinex","ETHUSD",1727155697766,0.0287024,2634.5,2634.4,59.47316296]
["bitfinex","ETHUSD",1727155699079,0.0287024,2634.5,2634.4,59.47286602]
["bitfinex","ETHUSD",1727155699376,0.0287024,2634.5,2634.4,59.47284437]
["bitfinex","ETHUSD",1727155699884,0.0287024,2634.5,2634.4,58.80633168]
["bitfinex","ETHUSD",1727155700241,0.0287024,2634.5,2634.4,18.38054775]
["bitfinex","ETHUSD",1727155700751,0.0287024,2634.5,2634.4,12.03236675]
["bitfinex","ETHUSD",1727155700942,1.02346816,2635.0,2634.9,5.25553455]
["bitfinex","ETHUSD",1727155701138,1.02346816,2635.0,2634.9,6.16062201]
["bitfinex","ETHUSD",1727155701340,1.05713052,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727155701540,1.05713052,2635.0,2634.9,5.25553455]
["bitfinex","ETHUSD",1727155701774,0.03366236,2635.0,2634.9,5.25553455]
["bitfinex","ETHUSD",1727155702192,1.59637856,2635.1,2635.0,3.79498]
["bitfinex","ETHUSD",1727155702380,1.59637856,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1727155702786,1.59637856,2635.1,2635.0,3.79498]
["bitfinex","ETHUSD",1727155702942,1.59637856,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727155703288,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727155709873,1.23373099,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727155712101,1.23373099,2635.3,2635.2,4.7902766]
["bitfinex","ETHUSD",1727155712253,0.83515398,2635.3,2635.2,4.86616437]
["bitfinex","ETHUSD",1727155712457,0.83515398,2635.3,2635.2,5.63386437]
["bitfinex","ETHUSD",1727155712692,0.83515398,2635.3,2635.2,5.5579766]
["bitfinex","ETHUSD",1727155713593,0.83515398,2635.3,2635.2,4.7902766]
["bitfinex","ETHUSD",1727155714086,0.83515398,2635.3,2635.2,4.86616399]
["bitfinex","ETHUSD",1727155716380,0.0380616,2635.3,2635.2,4.86616399]
["bitfinex","ETHUSD",1727155716804,0.07229279,2635.3,2635.2,4.86616399]
["bitfinex","ETHUSD",1727155718770,0.0380616,2635.3,2635.2,4.86616399]
["bitfinex","ETHUSD",1727155718976,0.07229279,2635.3,2635.2,4.86616399]
["bitfinex","ETHUSD",1727155722587,0.07229279,2635.3,2635.2,4.7902766]
["bitfinex","ETHUSD",1727155722787,0.07229279,2635.3,2635.2,4.86615895]
["bitfinex","ETHUSD",1727155723195,0.0380616,2635.3,2635.2,4.86615895]
["bitfinex","ETHUSD",1727155724376,0.0380616,2635.3,2635.2,4.7902766]
["bitfinex","ETHUSD",1727155727200,0.0380616,2635.3,2635.2,6.25060115]
["bitfinex","ETHUSD",1727155727849,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727155727998,0.0380616,2635.3,2635.0,0.90505146]
["bitfinex","ETHUSD",1727155727999,0.83515398,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1727155728345,0.79709238,2635.2,2635.0,5.25528455]
["bitfinex","ETHUSD",1727155728632,0.79709238,2635.1,2635.0,5.25528455]
["bitfinex","ETHUSD",1727155738331,1.19566939,2635.2,2635.0,5.25528455]
["bitfinex","ETHUSD",1727155738513,1.19566939,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727155740715,1.19566939,2635.2,2635.1,4.2110103]
["bitfinex","ETHUSD",1727155741110,1.19566939,2635.2,2635.1,4.84895161]
["bitfinex","ETHUSD",1727155741111,0.79706658,2635.2,2635.1,4.84895161]
["bitfinex","ETHUSD",1727155743154,1.19566939,2635.2,2635.1,6.30927616]
["bitfinex","ETHUSD",1727155743309,1.19566939,2635.2,2635.1,5.89318586]
["bitfinex","ETHUSD",1727155743509,1.19566939,2635.2,2635.1,5.25524455]
["bitfinex","ETHUSD",1727155743847,1.19566939,2635.2,2635.1,5.67138574]
["bitfinex","ETHUSD",1727155744015,1.19566939,2635.2,2635.1,6.08753115]
["bitfinex","ETHUSD",1727155746435,1.19566939,2635.2,2635.1,5.67138574]
["bitfinex","ETHUSD",1727155746635,1.19566939,2635.2,2635.1,6.08758388]
["bitfinex","ETHUSD",1727155748336,0.79724629,2635.2,2635.1,7.07584727]
["bitfinex","ETHUSD",1727155748535,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727155748738,0.83532435,2635.3,2635.2,4.21096814]
["bitfinex","ETHUSD",1727155749151,0.83532435,2635.3,2635.2,4.20914514]
["bitfinex","ETHUSD",1727155750226,0.83532435,2635.3,2635.2,4.70914514]
["bitfinex","ETHUSD",1727155750423,0.83532435,2635.3,2635.2,4.70911366]
["bitfinex","ETHUSD",1727155750631,0.83532435,2635.3,2635.2,5.88603582]
["bitfinex","ETHUSD",1727155752985,0.83532435,2635.3,2635.2,5.46986916]
["bitfinex","ETHUSD",1727155753185,0.83532435,2635.3,2635.2,5.88598985]
["bitfinex","ETHUSD",1727155753548,0.83532435,2635.3,2635.2,5.9618757]
["bitfinex","ETHUSD",1727155753745,0.0380616,2635.3,2635.2,6.62764034]
["bitfinex","ETHUSD",1727155754475,0.0380616,2635.3,2635.2,7.36835449]
["bitfinex","ETHUSD",1727155754689,0.0380616,2635.3,2635.2,7.44423485]
["bitfinex","ETHUSD",1727155755067,0.0380616,2635.3,2635.2,7.36835449]
["bitfinex","ETHUSD",1727155756380,0.0380616,2635.3,2635.2,7.44423696]
["bitfinex","ETHUSD",1727155756579,0.0380616,2635.3,2635.2,7.36835449]
["bitfinex","ETHUSD",1727155757093,0.0380616,2635.3,2635.2,7.44423623]
["bitfinex","ETHUSD",1727155757279,0.0380616,2635.3,2635.2,8.82867904]
["bitfinex","ETHUSD",1727155759179,0.0380616,2635.3,2635.2,8.41255835]
["bitfinex","ETHUSD",1727155759387,0.0380616,2635.3,2635.2,8.82826969]
["bitfinex","ETHUSD",1727155763022,0.0380616,2635.3,2635.2,8.82804527]
["bitfinex","ETHUSD",1727155765326,0.0380616,2635.3,2635.2,8.16265969]
["bitfinex","ETHUSD",1727155765548,0.0380616,2635.3,2635.2,8.82760171]
["bitfinex","ETHUSD",1727155765894,0.0380616,2635.3,2635.2,7.74679371]
["bitfinex","ETHUSD",1727155766092,0.0380616,2635.3,2635.2,8.82729699]
["bitfinex","ETHUSD",1727155766315,0.0380616,2635.3,2635.2,8.82724607]
["bitfinex","ETHUSD",1727155766521,0.0380616,2635.3,2635.2,8.16237189]
["bitfinex","ETHUSD",1727155767524,0.0380616,2635.3,2635.2,8.16235022]
["bitfinex","ETHUSD",1727155768523,0.0380616,2635.3,2635.2,6.70202567]
["bitfinex","ETHUSD",1727155768732,0.0380616,2635.3,2635.2,8.16235022]
["bitfinex","ETHUSD",1727155769608,0.83532435,2635.3,2635.2,8.16235022]
["bitfinex","ETHUSD",1727155769820,0.0380616,2635.3,2635.2,6.16882806]
["bitfinex","ETHUSD",1727155770021,0.83532435,2635.3,2635.2,6.16882806]
["bitfinex","ETHUSD",1727155770628,0.0380616,2635.3,2635.2,6.16882806]
["bitfinex","ETHUSD",1727155772744,0.0380616,2635.3,2635.2,6.16880178]
["bitfinex","ETHUSD",1727155775253,0.0380616,2635.3,2635.2,5.75327155]
["bitfinex","ETHUSD",1727155775849,0.0380616,2635.3,2635.2,6.16871786]
["bitfinex","ETHUSD",1727155776372,2.03073359,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155776662,0.8350642,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155779374,0.0380616,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155779868,0.83513946,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155780034,0.0380616,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155780475,1.23373099,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155781986,0.0380616,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155782131,0.83521865,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155782332,0.0380616,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155782538,0.83527303,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155783395,0.0380616,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155784464,1.23373099,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155785073,0.0380616,2635.3,2635.2,4.70839331]
["bitfinex","ETHUSD",1727155785274,0.0380616,2635.3,2635.2,4.292947]
["bitfinex","ETHUSD",1727155785275,0.83537783,2635.3,2635.2,4.292947]
["bitfinex","ETHUSD",1727155785691,0.83537783,2635.3,2635.2,4.7086788]
["bitfinex","ETHUSD",1727155787359,0.83545368,2635.3,2635.2,4.7086788]
["bitfinex","ETHUSD",1727155787561,0.83545368,2635.3,2635.2,6.54918217]
["bitfinex","ETHUSD",1727155788815,0.83545368,2635.3,2635.2,5.46830934]
["bitfinex","ETHUSD",1727155789600,0.83545368,2635.3,2635.2,6.54920555]
["bitfinex","ETHUSD",1727155790166,0.83545368,2635.3,2635.2,6.62509062]
["bitfinex","ETHUSD",1727155792298,0.0380616,2635.3,2635.2,6.62509062]
["bitfinex","ETHUSD",1727155792515,0.83545368,2635.3,2635.2,6.62509062]
["bitfinex","ETHUSD",1727155792802,0.0380616,2635.3,2635.2,6.62509062]
["bitfinex","ETHUSD",1727155792977,0.83545368,2635.3,2635.2,6.62533307]
["bitfinex","ETHUSD",1727155793189,0.0380616,2635.3,2635.2,6.62533307]
["bitfinex","ETHUSD",1727155793496,0.83545368,2635.3,2635.2,5.96001697]
["bitfinex","ETHUSD",1727155793690,0.83545368,2635.3,2635.2,7.0411738]
["bitfinex","ETHUSD",1727155794105,0.82734474,2635.3,2635.2,7.0411738]
["bitfinex","ETHUSD",1727155796511,0.82734474,2635.3,2635.2,6.96528873]
["bitfinex","ETHUSD",1727155796699,0.82734474,2635.3,2635.2,6.9654253]
["bitfinex","ETHUSD",1727155797707,0.82734474,2635.3,2635.2,7.04131136]
["bitfinex","ETHUSD",1727155799408,0.82734474,2635.3,2635.2,6.9654253]
["bitfinex","ETHUSD",1727155799792,0.02995266,2635.3,2635.2,7.79711851]
["bitfinex","ETHUSD",1727155800115,0.02995266,2635.3,2635.2,6.37588724]
["bitfinex","ETHUSD",1727155800325,0.02995266,2635.3,2635.2,5.54419403]
["bitfinex","ETHUSD",1727155800502,0.02995266,2635.3,2635.2,6.30000203]
["bitfinex","ETHUSD",1727155801023,0.02995266,2635.3,2635.2,10.9783843]
["bitfinex","ETHUSD",1727155801315,0.02995266,2635.3,2635.2,12.91444522]
["bitfinex","ETHUSD",1727155801480,0.02995266,2635.3,2635.2,12.11965592]
["bitfinex","ETHUSD",1727155801683,0.02995266,2635.3,2635.2,12.91238681]
["bitfinex","ETHUSD",1727155802027,0.02995266,2635.3,2635.2,14.93390805]
["bitfinex","ETHUSD",1727155802184,0.02995266,2635.3,2635.2,12.91206245]
["bitfinex","ETHUSD",1727155802390,0.02995266,2635.3,2635.2,12.08036976]
["bitfinex","ETHUSD",1727155802776,0.02995266,2635.3,2635.2,12.07874733]
["bitfinex","ETHUSD",1727155803293,0.79739208,2635.9,2635.3,3.0]
["bitfinex","ETHUSD",1727155803491,0.0380616,2636.1,2635.3,3.0]
["bitfinex","ETHUSD",1727155803492,0.0380616,2636.1,2636.0,3.0]
["bitfinex","ETHUSD",1727155803713,0.79739208,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727155803877,1.59637856,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1727155803878,0.79739208,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1727155804077,0.0380616,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727155804311,0.0380616,2636.9,2636.2,0.48610569]
["bitfinex","ETHUSD",1727155804312,0.83545368,2636.9,2636.2,0.48610569]
["bitfinex","ETHUSD",1727155804501,0.7957778,2636.7,2636.3,5.25341455]
["bitfinex","ETHUSD",1727155804697,0.7957778,2636.7,2636.2,3.0]
["bitfinex","ETHUSD",1727155804698,0.7957778,2636.4,2636.2,3.79331]
["bitfinex","ETHUSD",1727155804886,0.7957778,2636.3,2636.2,5.25363455]
["bitfinex","ETHUSD",1727155805210,0.7957778,2636.3,2636.1,3.79344]
["bitfinex","ETHUSD",1727155805211,0.7957778,2636.3,2636.1,3.0]
["bitfinex","ETHUSD",1727155805421,0.7957778,2636.3,2636.0,5.25394455]
["bitfinex","ETHUSD",1727155805807,0.7957778,2636.3,2636.2,1.46032455]
["bitfinex","ETHUSD",1727155806006,0.7957778,2636.4,2636.2,5.25365455]
["bitfinex","ETHUSD",1727155806314,0.7957778,2636.4,2636.2,1.46032455]
["bitfinex","ETHUSD",1727155806836,1.19566939,2636.5,2635.8,6.79385]
["bitfinex","ETHUSD",1727155806837,1.19566939,2636.3,2635.8,6.79385]
["bitfinex","ETHUSD",1727155807147,0.79560276,2636.1,2635.8,1.46032455]
["bitfinex","ETHUSD",1727155807358,0.19912722,2636.0,2635.8,1.46032455]
["bitfinex","ETHUSD",1727155807652,0.99472998,2636.0,2635.6,1.46032455]
["bitfinex","ETHUSD",1727155807821,0.79560276,2635.9,2635.6,1.46032455]
["bitfinex","ETHUSD",1727155808022,0.79560276,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727155808650,0.79560276,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727155808856,0.79560276,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727155809172,0.79560276,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727155809311,1.17428055,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727155809508,0.79560276,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727155810454,0.37867779,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1727155810455,0.79560276,2635.9,2635.7,3.79405]
["bitfinex","ETHUSD",1727155812552,0.79560276,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727155812755,1.19566939,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1727155812756,0.79560276,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727155812915,0.79560276,2635.9,2635.7,7.58798]
["bitfinex","ETHUSD",1727155813114,0.79560276,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1727155813366,0.79560276,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727155813685,0.79560276,2635.9,2635.7,7.5879]
["bitfinex","ETHUSD",1727155813999,0.79560276,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1727155814188,0.79560276,2635.9,2635.7,7.58787]
["bitfinex","ETHUSD",1727155814501,1.07480755,2636.0,2635.7,7.58787]
["bitfinex","ETHUSD",1727155816406,1.07480755,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1727155816601,0.22704769,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1727155816965,0.22704769,2635.9,2635.7,7.58789]
["bitfinex","ETHUSD",1727155817161,0.22704769,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1727155817403,0.22704769,2635.9,2635.7,7.5879]
["bitfinex","ETHUSD",1727155817601,0.22704769,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727155818105,1.07480755,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1727155818603,1.07480755,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1727155819101,1.07480755,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1727155819807,1.07480755,2636.0,2635.7,7.58789]
["bitfinex","ETHUSD",1727155820203,1.07480755,2636.0,2635.7,3.79393]
["bitfinex","ETHUSD",1727155821015,0.79560276,2635.9,2635.7,3.79393]
["bitfinex","ETHUSD",1727155821445,0.79560276,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727155821446,1.02265045,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727155821752,0.79560276,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1727155823439,0.79560276,2635.8,2635.5,7.5885]
["bitfinex","ETHUSD",1727155823610,0.79560276,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1727155825620,0.79560276,2635.8,2635.5,7.5885]
["bitfinex","ETHUSD",1727155826349,0.79560276,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727155826716,0.79560276,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1727155826942,0.79560276,2635.8,2635.7,7.58794]
["bitfinex","ETHUSD",1727155827139,0.79560276,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1727155828146,0.79560276,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727155828570,0.79560276,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1727155828766,0.79560276,2635.9,2635.7,7.58793]
["bitfinex","ETHUSD",1727155829075,0.79560276,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727155830466,0.79560276,2635.9,2635.8,5.25423455]
["bitfinex","ETHUSD",1727155830669,0.79560276,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727155830877,0.79560276,2636.1,2636.0,4.62202]
["bitfinex","ETHUSD",1727155831167,0.79560276,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1727155831382,0.79560276,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727155831859,0.79560276,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1727155832058,0.79560276,2636.2,2636.1,3.7934]
["bitfinex","ETHUSD",1727155832667,0.79560276,2636.2,2635.8,0.8284]
["bitfinex","ETHUSD",1727155832668,0.79560276,2636.2,2635.9,3.0]
["bitfinex","ETHUSD",1727155832875,1.15436783,2636.2,2635.8,3.79379]
["bitfinex","ETHUSD",1727155833109,0.79560276,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727155833573,0.79560276,2636.0,2635.9,3.79375]
["bitfinex","ETHUSD",1727155833761,0.79560276,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727155834157,0.79560276,2636.0,2635.9,3.79375]
["bitfinex","ETHUSD",1727155834384,0.79560276,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727155835045,0.79560276,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727155836207,0.79560276,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727155837013,0.79560276,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727155837211,0.79584162,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727155840530,0.79584162,2636.3,2636.2,5.25365455]
["bitfinex","ETHUSD",1727155840695,0.79584162,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1727155841417,1.19566939,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1727155841715,0.7957707,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727155842126,1.19566939,2636.6,2636.5,3.7929]
["bitfinex","ETHUSD",1727155842424,1.19367224,2636.6,2636.5,7.5858]
["bitfinex","ETHUSD",1727155843082,1.59637856,2636.7,2636.5,7.5858]
["bitfinex","ETHUSD",1727155843289,1.59637856,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1727155844646,0.79572638,2636.7,2636.6,5.25308455]
["bitfinex","ETHUSD",1727155844799,0.79572638,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1727155845203,0.0380616,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727155845204,1.23165145,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727155846638,0.83339432,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727155846869,1.63444016,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1727155847005,0.7954083,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1727155847202,0.7954083,2636.6,2636.5,3.79282]
["bitfinex","ETHUSD",1727155847631,0.7954083,2636.6,2636.4,3.79292]
["bitfinex","ETHUSD",1727155848104,0.7954083,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727155848402,0.7954083,2636.5,2636.4,3.79303]
["bitfinex","ETHUSD",1727155848938,0.7954083,2636.5,2636.2,7.59152]
["bitfinex","ETHUSD",1727155849113,0.7954083,2636.5,2636.3,3.7931]
["bitfinex","ETHUSD",1727155850146,0.7954083,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1727155850304,0.7954083,2636.2,2636.0,3.79355]
["bitfinex","ETHUSD",1727155850509,0.7954083,2636.2,2636.1,3.79346]
["bitfinex","ETHUSD",1727155851442,0.79556536,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727155851963,0.79556536,2636.4,2636.2,3.79333]
["bitfinex","ETHUSD",1727155852162,0.79556536,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1727155852719,0.79557099,2636.3,2636.1,3.79338]
["bitfinex","ETHUSD",1727155852944,0.79557971,2636.2,2636.1,3.79338]
["bitfinex","ETHUSD",1727155853465,0.79557971,2636.2,2636.0,3.79348]
["bitfinex","ETHUSD",1727155853620,0.79557971,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727155855870,1.19311246,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1727155856373,0.79569407,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727155856772,1.19311246,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1727155857141,0.7957006,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727155858150,1.19311246,2636.3,2636.1,3.79348]
["bitfinex","ETHUSD",1727155858979,0.79575148,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727155860757,0.79575148,2636.2,2635.9,3.79367]
["bitfinex","ETHUSD",1727155861078,0.79575148,2636.0,2635.9,3.79367]
["bitfinex","ETHUSD",1727155862975,0.79575148,2636.1,2635.8,5.25422455]
["bitfinex","ETHUSD",1727155863179,0.79580349,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727155863760,0.79580349,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1727155864059,0.79580349,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1727155865091,0.79580349,2635.9,2635.8,3.7939]
["bitfinex","ETHUSD",1727155866045,0.79580349,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727155866374,1.19311246,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727155866897,0.79588482,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727155867052,1.19311246,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727155868254,0.79594661,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727155869589,1.19311246,2636.1,2635.9,7.58746]
["bitfinex","ETHUSD",1727155869805,1.19311246,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1727155870196,1.19311246,2636.0,2635.9,3.79369]
["bitfinex","ETHUSD",1727155870517,1.19311246,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1727155871715,1.19311246,2636.0,2635.9,3.79369]
["bitfinex","ETHUSD",1727155873118,1.59637856,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1727155873119,1.19311246,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1727155873279,1.59637856,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727155874615,1.1943638,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727155875411,1.1943638,2636.1,2635.9,8.86867]
["bitfinex","ETHUSD",1727155875610,0.79626563,2636.0,2635.9,5.07498]
["bitfinex","ETHUSD",1727155879427,0.79626563,2636.0,2635.9,5.57498]
["bitfinex","ETHUSD",1727155883332,0.79626563,2636.0,2635.9,6.07498]
["bitfinex","ETHUSD",1727155883622,1.1943638,2636.0,2635.9,1.5]
["bitfinex","ETHUSD",1727155884129,1.59637856,2636.1,2635.9,1.5]
["bitfinex","ETHUSD",1727155884287,1.19446032,2636.0,2635.9,1.5]
["bitfinex","ETHUSD",1727155884800,1.59637856,2636.1,2635.9,1.5]
["bitfinex","ETHUSD",1727155885013,1.59637856,2636.0,2635.9,1.5]
["bitfinex","ETHUSD",1727155885203,5.38999856,2636.0,2635.9,1.5]
["bitfinex","ETHUSD",1727155885400,7.2445619,2636.0,2635.9,1.5]
["bitfinex","ETHUSD",1727155886303,5.78423735,2636.0,2635.9,1.5]
["bitfinex","ETHUSD",1727155887532,3.79362,2636.0,2635.9,2.0]
["bitfinex","ETHUSD",1727155887830,7.00157592,2636.0,2635.9,2.0]
["bitfinex","ETHUSD",1727155890105,8.46190047,2636.0,2635.9,2.0]
["bitfinex","ETHUSD",1727155890445,6.47137325,2636.0,2635.9,2.0]
["bitfinex","ETHUSD",1727155891626,6.47137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155893314,9.41011407,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155893647,9.80823754,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155893798,7.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155894007,5.5610487,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155894213,7.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155895244,9.80877208,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155895544,7.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155896402,9.80877208,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155896606,7.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155901210,10.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155901519,12.80764711,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155901916,12.80564909,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155903424,10.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155912522,10.94561938,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155912818,12.40594393,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155913019,9.47137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155913570,11.85594393,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155914265,12.40594393,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155917542,10.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155922271,8.5610487,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155922475,10.94645322,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155922676,12.40677777,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155923237,10.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155923444,12.80344783,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155924141,10.02137325,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155924970,13.31064128,2636.0,2635.9,2.5]
["bitfinex","ETHUSD",1727155927973,13.31064128,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155927974,19.98326802,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155928846,17.53582526,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155929041,19.97334254,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155930577,16.02337325,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155931252,19.97398098,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155931452,17.53582526,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155931669,16.02337325,2636.0,2635.9,0.58301594]
["bitfinex","ETHUSD",1727155934873,16.02337325,2636.0,2635.9,0.14085284]
["bitfinex","ETHUSD",1727155936195,4.34506,2635.0,2634.9,0.7925]
["bitfinex","ETHUSD",1727155936496,3.79607,2634.3,2634.0,0.7925]
["bitfinex","ETHUSD",1727155936697,1.19472923,2634.1,2634.0,0.7925]
["bitfinex","ETHUSD",1727155937005,1.5929723,2634.1,2634.0,0.7925]
["bitfinex","ETHUSD",1727155937186,1.19422134,2634.1,2634.0,0.7925]
["bitfinex","ETHUSD",1727155937859,1.19422134,2634.1,2634.0,4.589]
["bitfinex","ETHUSD",1727155938172,0.79618335,2634.2,2634.0,5.31338238]
["bitfinex","ETHUSD",1727155938374,0.79618335,2634.2,2634.1,0.7925]
["bitfinex","ETHUSD",1727155938598,1.19422134,2634.3,2634.1,0.7925]
["bitfinex","ETHUSD",1727155939258,0.79580182,2634.2,2634.1,0.7925]
["bitfinex","ETHUSD",1727155944388,1.19422134,2634.3,2634.1,0.7925]
["bitfinex","ETHUSD",1727155944756,1.19422134,2634.2,2634.1,0.7925]
["bitfinex","ETHUSD",1727155946087,1.19422134,2634.2,2633.8,0.7925]
["bitfinex","ETHUSD",1727155946292,0.79488378,2633.9,2633.8,0.7925]
["bitfinex","ETHUSD",1727155947313,0.79488378,2634.1,2633.8,0.7925]
["bitfinex","ETHUSD",1727155947522,0.79488378,2634.1,2633.9,0.7925]
["bitfinex","ETHUSD",1727155949228,4.59124378,2634.1,2633.9,0.7925]
["bitfinex","ETHUSD",1727155949527,4.59138378,2634.0,2633.9,0.7925]
["bitfinex","ETHUSD",1727155949695,3.7965,2634.0,2633.9,0.7925]
["bitfinex","ETHUSD",1727155951429,3.79679,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155951611,1.46032455,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155951783,4.59110991,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155952102,4.59091236,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155952422,0.79412236,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155953120,4.59091236,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155955978,5.69512319,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155956185,6.64522217,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155956501,7.04397313,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155957087,7.03771485,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155957283,7.4358848,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155958014,8.45100083,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155959123,10.43324538,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155960129,8.45100083,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155960541,10.43324538,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155961231,8.45100083,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155961434,10.03624936,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155961932,10.43324538,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155962133,8.45100083,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155962923,10.43324538,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155963142,8.45100083,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155963817,10.03613335,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155964439,8.45100083,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155964634,10.49864929,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155965215,8.51703723,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155966009,10.49864929,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155966347,8.51703723,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155966517,10.49864929,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155966921,8.51703723,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155968054,10.49814419,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155968642,8.51703723,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155968848,10.49826733,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155969354,8.51703723,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155969519,11.95883958,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155969748,11.97736178,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155971927,18.35683385,2633.8,2633.7,0.0380616]
["bitfinex","ETHUSD",1727155972247,18.35683385,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155972619,14.35483385,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155972845,14.35547832,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155973931,11.97736178,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155974330,14.35563886,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155974536,11.97736178,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155975244,14.35576058,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155975573,11.97736178,2633.8,2633.7,0.00912236]
["bitfinex","ETHUSD",1727155979138,11.97736178,2633.8,2633.7,0.00218746]
["bitfinex","ETHUSD",1727155979660,15.97936178,2633.8,2633.7,0.00218746]
["bitfinex","ETHUSD",1727155979858,18.75465914,2633.8,2633.7,0.00218746]
["bitfinex","ETHUSD",1727155980049,15.97936178,2633.8,2633.7,0.00218746]
["bitfinex","ETHUSD",1727155981240,18.75589381,2633.8,2633.7,0.00218746]
["bitfinex","ETHUSD",1727155981660,5.25826455,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155981874,6.99848108,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155982371,5.80826455,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155982808,4.98840003,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155983094,4.59152092,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155983656,5.14152092,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155983971,6.85610712,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155984171,5.53840003,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155985074,4.98840003,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155985700,4.98840003,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155985884,4.59173529,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155986395,4.98840003,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155988561,0.79421427,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155988808,4.59215427,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155989469,3.79794,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155989669,4.98840003,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155989894,3.79794,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155990398,5.38489537,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155990569,3.79794,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155990969,5.38489537,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155992284,5.93489537,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155992492,6.33464801,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155992696,5.78464801,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155994169,3.79794,2633.0,2632.9,0.8074616]
["bitfinex","ETHUSD",1727155994706,5.49855885,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155994868,6.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155996290,9.34293301,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727155997507,6.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156001181,9.74883395,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156002374,6.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156002570,9.7506705,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156003076,6.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156003868,9.75097082,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156005321,6.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156007574,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156010608,13.25854306,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156014902,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156015106,13.2599418,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156018614,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156019316,13.2599418,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156019924,13.26069969,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156020516,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156021150,13.90977516,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156021747,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156022807,13.26009857,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156023126,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156024110,13.26009857,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156024806,13.2599647,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156028808,13.25998951,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156029024,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156030147,13.26005873,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156030317,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156030511,13.26005873,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156030709,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156032862,13.26005873,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156033151,9.9588834,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156033453,13.26005873,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156033855,3.0,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156034160,3.79794,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156034532,6.59262268,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156035467,6.59255413,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156037374,3.79794,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156051770,6.19190741,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156052101,6.19189451,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156052556,2.39371695,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156052732,6.19152695,2633.1,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156053575,6.19138695,2633.2,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156054437,1.99419901,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156056364,6.19138695,2633.2,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156057474,1.99365702,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156058386,9.98763842,2633.3,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156058387,1.99365702,2633.1,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156058591,1.5947497,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156058759,1.99365702,2633.1,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156058965,1.59475006,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156059486,1.59461103,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156060391,1.59450469,2633.0,2632.9,0.8423616]
["bitfinex","ETHUSD",1727156060694,1.195841,2633.0,2632.9,5.10450876]
["bitfinex","ETHUSD",1727156062490,1.59450469,2633.2,2633.0,4.59524]
["bitfinex","ETHUSD",1727156062491,1.195841,2633.1,2633.0,4.59524]
["bitfinex","ETHUSD",1727156062877,1.195841,2633.1,2633.0,6.05556455]
["bitfinex","ETHUSD",1727156062976,1.59450469,2633.2,2633.0,6.05556455]
["bitfinex","ETHUSD",1727156062977,0.79691582,2633.2,2633.1,4.5951]
["bitfinex","ETHUSD",1727156063161,0.79691582,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156063371,0.79691582,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156063595,0.79691582,2633.5,2633.4,4.59467]
["bitfinex","ETHUSD",1727156064071,0.79691582,2633.6,2633.5,4.59452]
["bitfinex","ETHUSD",1727156064273,0.79691582,2633.6,2633.5,4.78244145]
["bitfinex","ETHUSD",1727156064274,0.79606932,2633.6,2633.5,4.78244145]
["bitfinex","ETHUSD",1727156064495,0.79606932,2633.6,2633.5,5.57974145]
["bitfinex","ETHUSD",1727156065397,1.195841,2633.7,2633.5,4.78244145]
["bitfinex","ETHUSD",1727156065398,0.79606932,2633.7,2633.5,4.78244145]
["bitfinex","ETHUSD",1727156065605,0.79606932,2633.7,2633.6,0.7973]
["bitfinex","ETHUSD",1727156068405,0.79606932,2633.8,2633.6,0.7973]
["bitfinex","ETHUSD",1727156069205,1.195841,2633.9,2633.6,0.7973]
["bitfinex","ETHUSD",1727156069206,0.79606932,2633.7,2633.6,0.7973]
["bitfinex","ETHUSD",1727156069416,0.79606932,2633.8,2633.6,1.73500915]
["bitfinex","ETHUSD",1727156073499,0.79606932,2633.9,2633.6,4.59428]
["bitfinex","ETHUSD",1727156075195,0.79606932,2633.9,2633.6,0.7973]
["bitfinex","ETHUSD",1727156083631,0.79606932,2633.9,2633.6,4.59438]
["bitfinex","ETHUSD",1727156083949,0.79606932,2633.9,2633.8,0.8003]
["bitfinex","ETHUSD",1727156084232,0.79606932,2634.0,2633.8,4.59706]
["bitfinex","ETHUSD",1727156084845,0.79606932,2634.1,2633.8,4.59706]
["bitfinex","ETHUSD",1727156085132,0.79606932,2634.0,2633.8,4.59706]
["bitfinex","ETHUSD",1727156086425,0.79606932,2634.1,2633.8,4.59706]
["bitfinex","ETHUSD",1727156086622,0.79606932,2634.0,2633.8,0.8003]
["bitfinex","ETHUSD",1727156086837,0.79606932,2634.0,2633.8,4.59706]
["bitfinex","ETHUSD",1727156087006,0.79606932,2634.1,2633.8,4.59706]
["bitfinex","ETHUSD",1727156088518,0.79606932,2634.0,2633.8,4.59706]
["bitfinex","ETHUSD",1727156089236,0.79606932,2634.1,2633.8,4.59706]
["bitfinex","ETHUSD",1727156089427,0.79606932,2634.0,2633.8,4.59706]
["bitfinex","ETHUSD",1727156095419,0.79606932,2633.9,2633.8,4.59706]
["bitfinex","ETHUSD",1727156096146,0.79606932,2634.0,2633.8,4.59706]
["bitfinex","ETHUSD",1727156096454,0.79606932,2633.9,2633.8,4.59706]
["bitfinex","ETHUSD",1727156096747,0.79606932,2633.9,2633.8,0.8003]
["bitfinex","ETHUSD",1727156097327,1.195841,2634.0,2633.8,0.8003]
["bitfinex","ETHUSD",1727156098230,0.79546259,2633.9,2633.8,0.8003]
["bitfinex","ETHUSD",1727156099118,1.195841,2633.9,2633.8,0.8003]
["bitfinex","ETHUSD",1727156101239,1.195841,2633.9,2633.5,0.8289]
["bitfinex","ETHUSD",1727156101430,0.79622057,2633.6,2633.5,0.8289]
["bitfinex","ETHUSD",1727156101642,1.19420804,2633.7,2633.5,0.8289]
["bitfinex","ETHUSD",1727156101825,1.19420804,2633.6,2633.5,0.8289]
["bitfinex","ETHUSD",1727156103054,1.59450469,2633.7,2633.5,0.8289]
["bitfinex","ETHUSD",1727156103257,3.45160751,2633.6,2633.0,0.8289]
["bitfinex","ETHUSD",1727156103478,3.45160751,2633.6,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156103479,1.19525723,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156103928,1.19525723,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156105622,1.59367631,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156106380,1.59367631,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156106748,1.59367631,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156106955,1.59367631,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156108957,8.13516398,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156109163,8.13518024,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156109350,8.13514063,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156109762,2.87687608,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156109966,1.99244605,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156110130,1.19492942,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156110325,1.19470565,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156110638,1.59336666,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156110839,1.19470439,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156111038,1.19470885,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156111286,1.1946624,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156115356,0.79580602,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156115559,1.1946624,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156115761,1.1946624,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156117375,0.79561569,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156118091,1.1946624,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156118292,0.79560511,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156120689,0.79560511,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156121427,0.79560511,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156121761,0.79539972,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156121992,4.9924624,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156122286,1.1946624,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156123793,4.9924624,2633.1,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156124155,1.1946624,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156124491,0.79522609,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156125474,1.1946624,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156125970,6.06287991,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156127589,0.80461536,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156127790,1.19268155,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156128686,4.99062155,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156130102,10.2459571,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156130316,11.19349561,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156130471,8.80826455,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156130806,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156133081,8.88682341,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156133307,12.7311863,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156133483,12.73122042,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156133682,12.73121926,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156133881,12.73120109,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156135717,11.27087654,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156135917,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156136123,12.73120109,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156136697,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156137428,12.73120109,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156137628,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156138024,12.73120109,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156138329,12.73085315,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156138622,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156141723,12.73085315,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156143003,12.73265254,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156144528,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156145226,12.73402778,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156145419,10.34714796,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156146587,10.41320736,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156148133,13.19949402,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156148295,10.41320736,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156149601,13.20050231,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156149804,13.20047544,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156150024,10.41320736,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156152641,8.95288281,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156152847,10.41320736,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156163660,8.95288281,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156163819,13.2017211,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156164025,10.41320736,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156165727,13.20245771,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156166135,10.41320736,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156166488,13.20245771,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156166655,6.65324975,2633.0,2632.9,0.8372616]
["bitfinex","ETHUSD",1727156166863,3.8639994,2633.0,2632.9,0.8372616]
["bitfinex","ETHUSD",1727156167041,3.8639994,2633.0,2632.9,0.0380616]
["bitfinex","ETHUSD",1727156169258,3.8639994,2633.0,2632.6,0.7992]
["bitfinex","ETHUSD",1727156169259,3.79836,2632.8,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156169423,6.19079917,2632.8,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156170481,6.19129506,2632.8,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156171645,2.39293506,2632.7,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156171981,3.79836,2632.8,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156171982,6.19129506,2632.8,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156172289,6.19131506,2632.7,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156173285,2.39293506,2632.7,2632.6,0.7872616]
["bitfinex","ETHUSD",1727156173744,1.5958614,2632.7,2632.6,5.44378098]
["bitfinex","ETHUSD",1727156174247,1.19654301,2632.7,2632.6,4.64458098]
["bitfinex","ETHUSD",1727156174849,1.19654301,2632.7,2632.6,5.44378098]
["bitfinex","ETHUSD",1727156176556,1.19654301,2632.7,2632.6,1.64526098]
["bitfinex","ETHUSD",1727156177186,1.5958614,2632.7,2632.6,1.64526098]
["bitfinex","ETHUSD",1727156177553,1.59497306,2632.7,2632.6,1.64526098]
["bitfinex","ETHUSD",1727156177761,1.59497306,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156177961,1.99450444,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156178387,1.99450444,2632.8,2632.6,0.7992]
["bitfinex","ETHUSD",1727156178965,1.99450444,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156179894,1.99350862,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156180104,1.594799,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156180406,1.594799,2632.7,2632.6,1.258986]
["bitfinex","ETHUSD",1727156182298,1.594799,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156182705,1.99315942,2632.8,2632.6,0.7992]
["bitfinex","ETHUSD",1727156182875,1.59448565,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156187871,1.59416978,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156188068,1.59417584,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156189911,1.99315942,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156190114,1.59411325,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156190420,1.5941337,2632.7,2632.6,0.7992]
["bitfinex","ETHUSD",1727156190871,5.79139942,2632.8,2632.6,0.7992]
["bitfinex","ETHUSD",1727156191076,5.79139942,2632.8,2632.3,0.7875]
["bitfinex","ETHUSD",1727156191276,1.59411323,2632.5,2632.3,0.7875]
["bitfinex","ETHUSD",1727156191524,1.59411323,2632.4,2632.3,0.7875]
["bitfinex","ETHUSD",1727156191670,1.59411323,2632.5,2632.3,0.7875]
["bitfinex","ETHUSD",1727156191870,1.59411323,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156192818,1.99315942,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156193040,1.59423087,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156193224,1.59421213,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156195424,1.99280718,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156197125,1.59448085,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156197423,1.99280718,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156197722,6.18960862,2632.8,2632.4,0.7875]
["bitfinex","ETHUSD",1727156197723,1.99280718,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156199137,1.99337765,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156204328,6.19046319,2632.7,2632.4,0.7875]
["bitfinex","ETHUSD",1727156206308,2.39205319,2632.7,2632.4,0.7875]
["bitfinex","ETHUSD",1727156206548,1.99464338,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156206833,1.99464338,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156206995,1.99464338,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156207200,1.99464338,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156207843,1.99464338,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156208043,1.99464338,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156208559,1.59594565,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156209226,1.59594565,2632.5,2632.4,1.626047]
["bitfinex","ETHUSD",1727156209450,1.99493091,2632.5,2632.4,1.626047]
["bitfinex","ETHUSD",1727156213339,1.99493091,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156213516,1.99535774,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156218653,1.99549643,2632.5,2632.4,0.7875]
["bitfinex","ETHUSD",1727156220361,1.99549643,2632.5,2632.4,4.58631]
["bitfinex","ETHUSD",1727156223466,1.99630701,2632.5,2632.4,4.58631]
["bitfinex","ETHUSD",1727156223640,2.39459572,2632.7,2632.4,5.424849]
["bitfinex","ETHUSD",1727156223836,1.99633136,2632.5,2632.4,5.424849]
["bitfinex","ETHUSD",1727156224038,2.39459572,2632.7,2632.4,5.424849]
["bitfinex","ETHUSD",1727156224261,1.99631167,2632.5,2632.4,4.58631]
["bitfinex","ETHUSD",1727156224962,2.39459572,2632.7,2632.4,4.58631]
["bitfinex","ETHUSD",1727156225372,2.39459572,2632.7,2632.4,0.7875]
["bitfinex","ETHUSD",1727156225680,6.59182501,2632.9,2632.4,0.7875]
["bitfinex","ETHUSD",1727156225681,2.39459572,2632.6,2632.4,0.7875]
["bitfinex","ETHUSD",1727156226043,2.39459572,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727156226267,1.99642093,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1727156226649,1.99648991,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1727156227478,1.99648991,2632.4,2632.3,4.54677454]
["bitfinex","ETHUSD",1727156231548,1.99701174,2632.4,2632.3,4.54677454]
["bitfinex","ETHUSD",1727156231961,1.99701174,2632.4,2632.3,4.96315007]
["bitfinex","ETHUSD",1727156233049,1.99701174,2632.4,2632.3,4.54677454]
["bitfinex","ETHUSD",1727156233607,1.99701174,2632.4,2632.3,4.96322723]
["bitfinex","ETHUSD",1727156233947,1.99722369,2632.4,2632.3,4.54678454]
["bitfinex","ETHUSD",1727156234278,1.99722369,2632.4,2632.3,5.79153877]
["bitfinex","ETHUSD",1727156235242,2.39641409,2632.6,2632.3,5.79153877]
["bitfinex","ETHUSD",1727156235469,2.39641409,2632.6,2632.3,4.62725]
["bitfinex","ETHUSD",1727156235669,2.39641409,2632.6,2632.3,4.62724]
["bitfinex","ETHUSD",1727156236091,1.99743594,2632.4,2632.3,4.62724]
["bitfinex","ETHUSD",1727156236382,1.99748556,2632.4,2632.3,5.04374094]
["bitfinex","ETHUSD",1727156236605,1.99748556,2632.4,2632.3,4.62724]
["bitfinex","ETHUSD",1727156236949,1.9975003,2632.4,2632.3,4.62724]
["bitfinex","ETHUSD",1727156237149,2.39698268,2632.6,2632.3,5.04374537]
["bitfinex","ETHUSD",1727156237369,2.39698268,2632.6,2632.3,4.62724]
["bitfinex","ETHUSD",1727156238986,2.39704992,2632.6,2632.3,0.8283]
["bitfinex","ETHUSD",1727156239285,2.80845824,2632.8,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156239286,2.40894992,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156239492,1.99758378,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156239806,2.40894992,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156239807,2.40894992,2632.4,2632.1,0.45467976]
["bitfinex","ETHUSD",1727156239959,2.40894992,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156241155,1.99733531,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156241357,2.40886043,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156241590,1.99732682,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156241805,2.40886043,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156241975,1.99732752,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156242171,1.99721206,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156242694,1.99721206,2632.2,2632.1,0.45459928]
["bitfinex","ETHUSD",1727156243209,1.99721206,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156244695,3.7991,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156244886,7.34278593,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156245085,4.9458255,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156245295,7.34184617,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156245514,3.54274617,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156245977,3.54269299,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156246387,2.39596749,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156247415,6.19496749,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156252280,3.799,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156252482,3.7991,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156253304,6.19496749,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156253505,0.7667192,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156255298,6.19496749,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156256305,6.20670749,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156258346,1.59517812,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156258527,1.1963465,2632.2,2632.1,6.06502615]
["bitfinex","ETHUSD",1727156258702,1.1963465,2632.3,2632.1,6.28406677]
["bitfinex","ETHUSD",1727156258906,1.19629962,2632.3,2632.2,4.5665]
["bitfinex","ETHUSD",1727156259734,1.19629962,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727156259935,1.19629962,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727156260142,1.19629962,2632.4,2632.3,5.19474268]
["bitfinex","ETHUSD",1727156278391,1.19629962,2632.4,2632.3,4.56635]
["bitfinex","ETHUSD",1727156280866,1.19629962,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156281178,0.79743676,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156281673,0.79743676,2632.2,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156284807,1.19629962,2632.3,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156285275,0.79749703,2632.2,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156285677,1.19629962,2632.3,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156286169,0.79750648,2632.2,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156289205,0.79750648,2632.2,2632.1,4.67936176]
["bitfinex","ETHUSD",1727156292187,1.19629962,2632.3,2632.1,4.67936176]
["bitfinex","ETHUSD",1727156293320,1.19629962,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727156295523,1.1966387,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727156295941,0.79775655,2632.3,2632.2,5.33539844]
["bitfinex","ETHUSD",1727156296240,0.79775655,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727156296387,0.79775655,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156296585,0.79775655,2632.7,2632.6,4.58252]
["bitfinex","ETHUSD",1727156296788,0.79775655,2632.7,2632.6,5.56667145]
["bitfinex","ETHUSD",1727156297320,1.19663483,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727156298095,1.59517812,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727156298290,1.59517812,2632.9,2632.7,7.59676]
["bitfinex","ETHUSD",1727156298496,1.19616513,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727156298704,1.59517812,2632.9,2632.7,3.79838]
["bitfinex","ETHUSD",1727156300005,1.59517812,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1727156300006,1.59517812,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1727156300198,1.19624338,2632.7,2632.6,3.79848]
["bitfinex","ETHUSD",1727156300633,1.19624338,2632.7,2632.4,0.784]
["bitfinex","ETHUSD",1727156300836,0.79753088,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1727156301007,0.79753088,2632.4,2632.3,3.79887]
["bitfinex","ETHUSD",1727156301338,1.19624338,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1727156301639,1.19624338,2632.5,2632.1,0.8220616]
["bitfinex","ETHUSD",1727156301640,1.59517812,2632.4,2632.1,0.8220616]
["bitfinex","ETHUSD",1727156301812,1.1966513,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727156302077,1.19663452,2632.3,2632.2,3.7991]
["bitfinex","ETHUSD",1727156302488,1.59517812,2632.4,2632.2,3.7991]
["bitfinex","ETHUSD",1727156302682,1.59517812,2632.3,2632.1,0.8220616]
["bitfinex","ETHUSD",1727156302882,1.1968706,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156303603,1.59517812,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156311703,1.59517812,2632.2,2632.1,0.8326616]
["bitfinex","ETHUSD",1727156313971,1.59517812,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156315000,1.9948848,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156315220,3.19470446,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156315586,2.0067848,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156317911,0.0119,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156318480,3.19470446,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156318681,1.9948848,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156319205,1.59542047,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156319577,1.9948848,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156320512,1.59535006,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156321017,1.9948848,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156321221,1.59528531,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156321722,1.99423136,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156322297,1.99423136,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156323351,1.59518192,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156323691,1.99423136,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156324991,1.59513685,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156325321,1.99423136,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156326027,1.59514905,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156328130,1.59514905,2632.2,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156329598,1.59514905,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156329828,1.59514905,2632.2,2632.1,0.7885616]
["bitfinex","ETHUSD",1727156330038,0.79747532,2632.3,2632.2,0.7505]
["bitfinex","ETHUSD",1727156330211,1.59514905,2632.6,2632.3,4.54945]
["bitfinex","ETHUSD",1727156330212,0.79747532,2632.5,2632.3,4.54945]
["bitfinex","ETHUSD",1727156330525,0.79747532,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727156332929,0.79747532,2632.6,2632.5,4.54917]
["bitfinex","ETHUSD",1727156334223,0.79747532,2632.7,2632.5,0.7505]
["bitfinex","ETHUSD",1727156334443,1.19621299,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727156334736,0.79703574,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156335931,1.19621299,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1727156336133,0.7969622,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156340837,0.7969622,2632.7,2632.5,0.7505]
["bitfinex","ETHUSD",1727156341038,0.79668877,2632.7,2632.5,0.7505]
["bitfinex","ETHUSD",1727156341985,0.79668877,2632.7,2632.4,3.79868]
["bitfinex","ETHUSD",1727156342179,0.79668877,2632.7,2632.4,7.59741]
["bitfinex","ETHUSD",1727156342329,0.79668877,2632.6,2632.4,3.79868]
["bitfinex","ETHUSD",1727156342732,0.79668877,2632.6,2632.3,3.79892]
["bitfinex","ETHUSD",1727156343261,0.79668877,2632.5,2632.2,7.59802]
["bitfinex","ETHUSD",1727156343868,0.79668877,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1727156344994,0.79668877,2632.4,2632.3,3.79894]
["bitfinex","ETHUSD",1727156346020,0.79668877,2632.4,2632.2,3.79901]
["bitfinex","ETHUSD",1727156346305,1.19621299,2632.3,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156346653,1.19621299,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156348486,1.14621299,2632.2,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156348655,1.60704905,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156349606,1.60704905,2632.4,2632.1,3.8373016]
["bitfinex","ETHUSD",1727156350174,1.60704905,2632.4,2632.1,0.0380616]
["bitfinex","ETHUSD",1727156353995,0.79708251,2632.2,2632.1,3.8372116]
["bitfinex","ETHUSD",1727156354204,0.79708251,2632.2,2632.1,5.51359422]
["bitfinex","ETHUSD",1727156354648,1.59514905,2632.4,2632.1,5.51359422]
["bitfinex","ETHUSD",1727156354946,0.79707988,2632.2,2632.1,5.51359422]
["bitfinex","ETHUSD",1727156360217,1.19565512,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727156360218,0.79707988,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727156360417,0.79707988,2632.4,2632.3,6.54564397]
["bitfinex","ETHUSD",1727156360836,0.79707988,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727156366067,0.79707988,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156367288,1.19565512,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727156367608,0.79706625,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156367983,1.19565512,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156368609,1.12365512,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156371199,1.09365512,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156380283,1.09365512,2632.6,2632.5,4.8330874]
["bitfinex","ETHUSD",1727156382729,1.59514905,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156383219,1.19646634,2632.8,2632.6,4.55152]
["bitfinex","ETHUSD",1727156383425,1.19646634,2632.8,2632.7,5.25868455]
["bitfinex","ETHUSD",1727156383426,0.79753837,2632.8,2632.7,5.25868455]
["bitfinex","ETHUSD",1727156383728,0.79753837,2632.8,2632.7,6.73060867]
["bitfinex","ETHUSD",1727156384228,0.79753837,2632.8,2632.7,7.14583277]
["bitfinex","ETHUSD",1727156384405,0.79753837,2632.8,2632.7,6.73060867]
["bitfinex","ETHUSD",1727156386619,0.79753837,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1727156386792,0.79753837,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727156387114,0.79753837,2633.0,2632.9,5.25841455]
["bitfinex","ETHUSD",1727156387804,0.79753837,2633.0,2632.9,5.33436863]
["bitfinex","ETHUSD",1727156388335,0.79753837,2633.1,2632.9,5.25841455]
["bitfinex","ETHUSD",1727156388562,0.79753837,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156388738,1.19646634,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727156392754,1.20836634,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1727156393533,0.79651821,2633.1,2633.0,3.7979]
["bitfinex","ETHUSD",1727156394049,1.20836634,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1727156395178,0.79652832,2633.1,2633.0,3.7979]
["bitfinex","ETHUSD",1727156395334,1.20836634,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1727156395835,1.20836634,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727156395836,1.19646634,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1727156396036,0.79655518,2633.0,2632.9,3.79806]
["bitfinex","ETHUSD",1727156397962,1.19646634,2633.1,2632.9,3.79806]
["bitfinex","ETHUSD",1727156398128,0.7966449,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1727156398456,0.7966449,2633.0,2632.9,4.63482]
["bitfinex","ETHUSD",1727156398627,1.19646634,2633.1,2632.9,4.63482]
["bitfinex","ETHUSD",1727156398806,0.79669092,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1727156399450,0.79669166,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1727156399754,1.19646634,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1727156399954,0.79675649,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1727156400452,1.19646634,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1727156400658,1.19646634,2633.1,2632.9,7.596]
["bitfinex","ETHUSD",1727156400854,1.19646634,2633.1,2632.9,3.79799]
["bitfinex","ETHUSD",1727156401061,0.79681686,2633.0,2632.9,3.79799]
["bitfinex","ETHUSD",1727156401231,1.19646634,2633.0,2632.9,3.79799]
["bitfinex","ETHUSD",1727156402175,1.19646634,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156402941,1.59514905,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1727156403144,1.19541928,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156403467,1.59514905,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156403676,1.59514905,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727156404330,1.99204212,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727156404561,1.59427009,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727156406063,1.59427009,2633.2,2633.1,6.09766855]
["bitfinex","ETHUSD",1727156406252,0.79715413,2633.2,2633.1,6.09766855]
["bitfinex","ETHUSD",1727156406447,0.79715413,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727156406631,0.79715413,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156406857,0.79715413,2633.4,2633.3,4.59721]
["bitfinex","ETHUSD",1727156407058,0.79715413,2633.4,2633.3,5.66668385]
["bitfinex","ETHUSD",1727156407434,0.79715413,2633.4,2633.3,7.1270084]
["bitfinex","ETHUSD",1727156407629,0.79715413,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156408434,0.79715413,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727156408670,0.79715413,2633.6,2633.5,4.59692]
["bitfinex","ETHUSD",1727156408979,1.19585697,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156409151,1.19493248,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156411456,1.20683248,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727156411850,1.19493248,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156412233,1.20683248,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727156412430,0.79616007,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156412680,1.19493248,2633.7,2633.5,3.7972]
["bitfinex","ETHUSD",1727156412973,1.19493248,2633.7,2633.4,3.7973]
["bitfinex","ETHUSD",1727156412974,0.7960737,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727156413172,0.79611788,2633.5,2633.4,3.7973]
["bitfinex","ETHUSD",1727156413738,0.79611788,2633.6,2633.4,3.7973]
["bitfinex","ETHUSD",1727156414253,0.79611788,2633.6,2633.4,7.59459]
["bitfinex","ETHUSD",1727156414560,0.79611788,2633.6,2633.4,3.79729]
["bitfinex","ETHUSD",1727156415574,0.80801788,2633.5,2633.2,3.79752]
["bitfinex","ETHUSD",1727156415741,0.80801788,2633.5,2633.2,4.29870561]
["bitfinex","ETHUSD",1727156416048,0.0119,2633.5,2633.2,4.29870561]
["bitfinex","ETHUSD",1727156416374,0.80801788,2633.5,2633.2,4.29870561]
["bitfinex","ETHUSD",1727156416675,0.0119,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156418034,0.80801788,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156418235,0.0119,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156418441,0.80801788,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156418643,0.0119,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156418882,0.80801788,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156419182,0.80801788,2633.5,2633.2,8.09628561]
["bitfinex","ETHUSD",1727156419995,0.80801788,2633.5,2633.2,4.29870561]
["bitfinex","ETHUSD",1727156420671,0.79611788,2633.4,2633.2,4.29870561]
["bitfinex","ETHUSD",1727156420982,0.80801788,2633.5,2633.2,8.09628561]
["bitfinex","ETHUSD",1727156421280,0.79611788,2633.4,2633.2,8.09628561]
["bitfinex","ETHUSD",1727156425652,1.20683248,2633.5,2633.2,8.09628561]
["bitfinex","ETHUSD",1727156425653,0.79611788,2633.3,2633.2,8.09628561]
["bitfinex","ETHUSD",1727156431469,1.19493248,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156434412,1.19493248,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727156434614,1.19493248,2633.1,2632.8,3.7982]
["bitfinex","ETHUSD",1727156434795,0.79730639,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1727156434987,0.79730639,2632.8,2632.7,3.79834]
["bitfinex","ETHUSD",1727156435190,0.79734458,2632.8,2632.6,3.79847]
["bitfinex","ETHUSD",1727156435403,0.79734458,2632.7,2632.6,3.79847]
["bitfinex","ETHUSD",1727156435603,1.19493248,2632.8,2632.4,3.79875]
["bitfinex","ETHUSD",1727156435785,0.79731304,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1727156436011,0.79731304,2632.5,2632.4,3.79875]
["bitfinex","ETHUSD",1727156436200,0.79731304,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1727156437232,0.79731304,2632.5,2632.4,3.79875]
["bitfinex","ETHUSD",1727156437606,0.79731304,2632.6,2632.4,3.79875]
["bitfinex","ETHUSD",1727156437808,0.79731304,2632.5,2632.2,8.38703]
["bitfinex","ETHUSD",1727156438008,0.79731304,2632.5,2632.3,3.79887]
["bitfinex","ETHUSD",1727156438316,0.79731304,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727156439725,0.79731304,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1727156439914,1.19493248,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1727156439915,0.79731304,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727156440127,0.79731304,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1727156440693,0.79731304,2632.6,2632.4,7.59753]
["bitfinex","ETHUSD",1727156442741,0.79731304,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156444591,0.0119,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1727156444930,0.79731304,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156445510,0.79731304,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727156446031,0.79731304,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156446546,0.79731304,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727156446749,0.79731304,2632.7,2632.2,4.63169]
["bitfinex","ETHUSD",1727156446947,0.79731304,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727156447256,0.79731304,2632.7,2632.4,7.59752]
["bitfinex","ETHUSD",1727156447407,0.79731304,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727156448552,0.79731304,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1727156452875,0.79731304,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727156453036,0.79731304,2632.7,2632.4,7.59744]
["bitfinex","ETHUSD",1727156453376,0.79731304,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727156453545,0.79731304,2632.7,2632.4,7.59744]
["bitfinex","ETHUSD",1727156453739,0.79731304,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727156453952,0.79731304,2632.7,2632.4,7.59744]
["bitfinex","ETHUSD",1727156454331,0.79731304,2632.7,2632.5,3.79858]
["bitfinex","ETHUSD",1727156455336,0.79731304,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156455765,0.79731304,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1727156455766,0.79731304,2632.7,2632.5,3.79864]
["bitfinex","ETHUSD",1727156456276,0.79731304,2632.7,2632.5,33.09514]
["bitfinex","ETHUSD",1727156459279,0.79731304,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156459474,0.79731304,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156461488,0.79731304,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727156462747,1.60617009,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1727156462748,0.79731304,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727156463052,0.79731304,2633.0,2632.9,0.52585546]
["bitfinex","ETHUSD",1727156463239,0.79731304,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727156464051,0.79731304,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1727156464251,0.79731304,2633.0,2632.8,7.59639]
["bitfinex","ETHUSD",1727156465695,0.79731304,2633.0,2632.8,3.79816]
["bitfinex","ETHUSD",1727156465986,0.79731304,2633.0,2632.6,4.57443]
["bitfinex","ETHUSD",1727156465987,0.79731304,2632.9,2632.7,3.79832]
["bitfinex","ETHUSD",1727156466161,1.20683248,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1727156466162,0.79731304,2632.8,2632.7,3.79832]
["bitfinex","ETHUSD",1727156466364,0.79731304,2632.9,2632.7,3.79832]
["bitfinex","ETHUSD",1727156467593,0.79731304,2632.8,2632.7,3.79832]
["bitfinex","ETHUSD",1727156467891,0.79731304,2632.9,2632.7,4.58702162]
["bitfinex","ETHUSD",1727156468095,1.20683248,2633.0,2632.7,4.58702162]
["bitfinex","ETHUSD",1727156468096,0.79731304,2632.8,2632.7,4.58702162]
["bitfinex","ETHUSD",1727156468387,0.79731304,2632.9,2632.7,4.58702162]
["bitfinex","ETHUSD",1727156470292,0.79731304,2632.9,2632.7,0.78870162]
["bitfinex","ETHUSD",1727156470490,0.79731304,2632.8,2632.6,3.79846]
["bitfinex","ETHUSD",1727156471449,0.79731304,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727156472896,1.19493248,2632.9,2632.5,33.09505]
["bitfinex","ETHUSD",1727156473091,0.79658001,2632.7,2632.5,33.09505]
["bitfinex","ETHUSD",1727156473402,0.79658001,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156477066,1.20683248,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156477379,1.59427009,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156477584,2.00438612,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156477786,1.99248612,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156478256,1.59498208,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156478463,1.59533477,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156478690,2.00438612,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156479503,1.99248612,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156480151,1.99483787,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156480397,0.0119,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156480560,1.9957138,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156485129,1.99561873,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156486441,0.0119,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156486730,1.99553863,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156490093,3.81031,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156490321,1.99541947,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156492233,1.99533677,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156493032,5.79385677,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156493329,7.01305749,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156493628,7.02495749,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156494020,7.02483839,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156494612,4.63043675,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156494843,7.02450807,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156495049,4.63043675,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156495347,7.02448052,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156495523,6.20446377,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156497752,2.40594377,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156497924,7.59688,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156497925,6.19245377,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156498656,2.39404377,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156498811,1.59514761,2632.6,2632.5,33.09509]
["bitfinex","ETHUSD",1727156499012,1.59512583,2632.6,2632.5,32.83513146]
["bitfinex","ETHUSD",1727156500648,1.59512583,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156504999,1.99385833,2632.7,2632.5,29.2965]
["bitfinex","ETHUSD",1727156505109,1.59512852,2632.6,2632.5,29.2965]
["bitfinex","ETHUSD",1727156511665,1.19653782,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727156511844,1.19653782,2632.7,2632.6,9.92850045]
["bitfinex","ETHUSD",1727156512030,1.19653782,2632.8,2632.7,4.62978]
["bitfinex","ETHUSD",1727156512963,0.79759908,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727156513164,0.79759908,2632.8,2632.7,4.62978]
["bitfinex","ETHUSD",1727156513485,0.79759908,2632.8,2632.7,8.4680359]
["bitfinex","ETHUSD",1727156513695,0.79759908,2632.8,2632.7,9.30101345]
["bitfinex","ETHUSD",1727156514361,0.79759908,2632.8,2632.7,8.88452219]
["bitfinex","ETHUSD",1727156515165,0.79759908,2632.8,2632.7,8.4680359]
["bitfinex","ETHUSD",1727156518514,1.19653782,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727156518710,1.19653782,2633.0,2632.9,5.02468759]
["bitfinex","ETHUSD",1727156522618,1.19653782,2633.1,2632.9,5.02468759]
["bitfinex","ETHUSD",1727156523112,1.19653782,2633.0,2632.9,5.02468759]
["bitfinex","ETHUSD",1727156523596,1.19653782,2633.0,2632.9,1.22659759]
["bitfinex","ETHUSD",1727156523770,1.19653782,2633.0,2632.9,5.02468759]
["bitfinex","ETHUSD",1727156524193,1.59512852,2633.0,2632.9,1.22659759]
["bitfinex","ETHUSD",1727156524376,1.59512852,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1727156524377,1.1954189,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1727156524806,1.1954189,2632.9,2632.8,3.79814]
["bitfinex","ETHUSD",1727156525311,1.1954189,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1727156525494,1.1954189,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1727156526015,1.1954189,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156532519,1.1954189,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1727156532520,1.59512852,2633.3,2633.1,3.7978]
["bitfinex","ETHUSD",1727156533030,1.19480998,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727156533207,1.19478113,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727156534830,1.19478113,2633.2,2633.1,4.634219]
["bitfinex","ETHUSD",1727156535146,1.9914772,2633.4,2633.1,4.634219]
["bitfinex","ETHUSD",1727156535147,0.79640621,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156535353,0.79640621,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1727156535648,0.79640621,2633.5,2633.4,5.09145346]
["bitfinex","ETHUSD",1727156539769,1.19478113,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1727156539935,0.79574181,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727156545079,0.79574181,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727156545285,1.99003541,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156545286,1.19478113,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156545428,0.79543333,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156545628,0.79543333,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156545836,0.79542084,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156546123,0.79543092,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156546424,1.19478113,2634.3,2634.1,3.79636]
["bitfinex","ETHUSD",1727156546630,0.79520482,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156547066,0.79522344,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156547656,0.79522344,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1727156547964,0.795073,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156548154,0.795073,2634.2,2634.0,7.59292]
["bitfinex","ETHUSD",1727156548356,0.795073,2634.2,2634.0,3.79642]
["bitfinex","ETHUSD",1727156549230,0.795073,2634.1,2634.0,7.59284]
["bitfinex","ETHUSD",1727156549439,0.795073,2634.2,2634.0,8.5048941]
["bitfinex","ETHUSD",1727156549866,0.795073,2634.2,2634.0,8.5048841]
["bitfinex","ETHUSD",1727156550225,0.795073,2634.1,2634.0,4.7084641]
["bitfinex","ETHUSD",1727156550424,0.795073,2634.2,2634.0,4.7084641]
["bitfinex","ETHUSD",1727156550641,0.795073,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1727156551040,0.795073,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1727156551223,0.795073,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1727156552433,0.795073,2634.1,2634.0,3.79641]
["bitfinex","ETHUSD",1727156552769,0.795073,2634.1,2633.8,4.565]
["bitfinex","ETHUSD",1727156553078,0.795073,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727156553256,0.795073,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1727156553574,0.806973,2633.8,2633.3,5.0280293]
["bitfinex","ETHUSD",1727156553737,0.795073,2633.7,2633.3,5.0280293]
["bitfinex","ETHUSD",1727156554070,0.795073,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727156554593,0.795073,2633.7,2633.4,7.59468]
["bitfinex","ETHUSD",1727156554730,0.795073,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727156555171,0.806973,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1727156555371,0.795073,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727156555875,0.795073,2633.7,2633.3,2.21050545]
["bitfinex","ETHUSD",1727156555876,0.795073,2633.7,2633.2,3.79751]
["bitfinex","ETHUSD",1727156556080,3.80871,2633.8,2633.2,3.79751]
["bitfinex","ETHUSD",1727156556081,0.795073,2633.6,2633.2,3.79751]
["bitfinex","ETHUSD",1727156556543,0.0119,2633.5,2633.2,3.79751]
["bitfinex","ETHUSD",1727156556959,0.806973,2633.5,2633.2,3.79751]
["bitfinex","ETHUSD",1727156557666,0.806973,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727156557837,0.795073,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727156558341,1.20668113,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727156558342,0.795073,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727156558709,0.795073,2633.3,2633.0,7.59572]
["bitfinex","ETHUSD",1727156559952,0.795073,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727156560288,0.795073,2633.3,2633.0,7.59571]
["bitfinex","ETHUSD",1727156561491,0.795073,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1727156563798,0.795073,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727156564457,0.795073,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727156564659,1.20668113,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727156564660,0.795073,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727156565104,0.795073,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727156565391,1.20668113,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727156565392,0.795073,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727156565599,1.20668113,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1727156565600,0.795073,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727156567585,0.795073,2633.4,2633.2,4.8319628]
["bitfinex","ETHUSD",1727156568388,0.795073,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156568781,1.19478113,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1727156568993,0.79602765,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156570769,0.79602765,2633.5,2633.4,4.55797]
["bitfinex","ETHUSD",1727156570967,0.79602765,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727156572372,1.19478113,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156574608,1.19478113,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727156574818,1.19478113,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727156576417,1.19476019,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727156576575,1.19476019,2633.8,2633.7,4.32267046]
["bitfinex","ETHUSD",1727156576775,1.59512852,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727156577011,1.59512852,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727156577514,1.59512852,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727156577746,1.59512852,2633.9,2633.7,8.88020046]
["bitfinex","ETHUSD",1727156577919,1.19485055,2633.8,2633.7,4.55753]
["bitfinex","ETHUSD",1727156580476,1.19485055,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1727156580679,1.19485055,2633.7,2633.6,3.79707]
["bitfinex","ETHUSD",1727156581825,1.19485055,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1727156581979,1.19527713,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1727156582386,1.19527713,2633.6,2633.5,3.79721]
["bitfinex","ETHUSD",1727156584612,1.19527713,2633.6,2633.5,4.42628679]
["bitfinex","ETHUSD",1727156585023,1.19527713,2633.7,2633.5,4.42628679]
["bitfinex","ETHUSD",1727156585224,1.19527713,2633.6,2633.5,3.79721]
["bitfinex","ETHUSD",1727156585437,1.19527713,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156593833,1.19561069,2633.7,2633.6,3.79708]
["bitfinex","ETHUSD",1727156594355,1.59512852,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727156595456,1.59512852,2633.7,2633.6,7.59416]
["bitfinex","ETHUSD",1727156595845,1.59512852,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727156596027,1.59512852,2633.8,2633.7,4.62963]
["bitfinex","ETHUSD",1727156596231,1.19579452,2633.8,2633.7,5.47989485]
["bitfinex","ETHUSD",1727156597434,1.59512852,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727156597756,1.19590258,2634.0,2633.9,5.25697455]
["bitfinex","ETHUSD",1727156597947,1.19590258,2634.0,2633.9,6.33064749]
["bitfinex","ETHUSD",1727156598263,1.19590258,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156601161,1.19531088,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156602031,1.59512852,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156602233,1.19508263,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156603874,1.19508263,2634.1,2634.0,4.66318229]
["bitfinex","ETHUSD",1727156604075,0.79660351,2634.1,2634.0,5.49588229]
["bitfinex","ETHUSD",1727156604368,0.79660351,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156604536,0.79660351,2634.2,2634.1,5.25668455]
["bitfinex","ETHUSD",1727156604731,1.19508263,2634.3,2634.1,6.81897353]
["bitfinex","ETHUSD",1727156604935,1.19508263,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727156606154,1.19508263,2634.3,2634.1,9.15491898]
["bitfinex","ETHUSD",1727156606369,1.19508263,2634.3,2634.1,5.35855898]
["bitfinex","ETHUSD",1727156606532,1.19508263,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727156610592,1.19508263,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156611299,0.796276,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156611463,1.19508263,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156611983,0.79633377,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156612483,1.19508263,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156612692,1.19508263,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1727156612849,0.79636602,2634.2,2634.1,7.59255]
["bitfinex","ETHUSD",1727156616611,1.19508263,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1727156616776,0.79645329,2634.2,2634.1,7.59255]
["bitfinex","ETHUSD",1727156616975,1.19508263,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1727156621506,1.19508263,2634.3,2634.2,4.24255264]
["bitfinex","ETHUSD",1727156627753,1.19508263,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156628101,0.79645676,2634.2,2634.1,7.59255]
["bitfinex","ETHUSD",1727156628344,1.19508263,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156628515,1.60702852,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156628839,1.19482015,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156630209,1.60702852,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156630409,1.19503143,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156631344,1.60702852,2634.3,2634.1,7.59255]
["bitfinex","ETHUSD",1727156631808,1.59512852,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156632309,1.60702852,2634.3,2634.1,7.59254]
["bitfinex","ETHUSD",1727156632519,1.59512852,2634.3,2634.1,7.59254]
["bitfinex","ETHUSD",1727156633442,1.59512852,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156633647,1.59512852,2634.3,2634.1,7.59254]
["bitfinex","ETHUSD",1727156633850,1.19535619,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156634343,1.59512852,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156634551,1.59512852,2634.3,2634.1,7.59254]
["bitfinex","ETHUSD",1727156635347,1.59512852,2634.2,2634.1,7.59254]
["bitfinex","ETHUSD",1727156635907,1.59512852,2634.3,2634.1,7.59254]
["bitfinex","ETHUSD",1727156636337,1.99191108,2634.4,2634.1,7.59254]
["bitfinex","ETHUSD",1727156636338,1.59512852,2634.2,2634.1,7.59254]
["bitfinex","ETHUSD",1727156636655,1.59512852,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156637047,1.59512852,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156637232,1.59512852,2634.2,2634.1,3.79627]
["bitfinex","ETHUSD",1727156640223,1.59512852,2634.2,2634.1,4.21259414]
["bitfinex","ETHUSD",1727156640464,1.99294167,2634.3,2634.1,4.21259414]
["bitfinex","ETHUSD",1727156640763,1.99294167,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156641073,1.99438718,2634.3,2634.1,3.79627]
["bitfinex","ETHUSD",1727156641265,1.99438718,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156641470,1.99438718,2634.2,2634.0,7.593]
["bitfinex","ETHUSD",1727156641759,1.99438718,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156641960,1.59600795,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156642465,1.99438718,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1727156643157,1.99438718,2634.2,2634.1,3.79636]
["bitfinex","ETHUSD",1727156643333,2.39326462,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727156643968,2.39326462,2634.4,2634.0,3.79647]
["bitfinex","ETHUSD",1727156644175,1.99586818,2634.1,2634.0,3.79647]
["bitfinex","ETHUSD",1727156645166,1.99584396,2634.1,2634.0,3.79647]
["bitfinex","ETHUSD",1727156645461,1.99584396,2634.1,2634.0,4.21281138]
["bitfinex","ETHUSD",1727156646166,1.99584396,2634.1,2634.0,0.41634138]
["bitfinex","ETHUSD",1727156646453,1.99584396,2634.1,2634.0,4.21284138]
["bitfinex","ETHUSD",1727156647137,1.99584396,2634.1,2634.0,0.41634138]
["bitfinex","ETHUSD",1727156648229,1.99584396,2634.1,2633.9,7.59312]
["bitfinex","ETHUSD",1727156648425,1.59678356,2634.0,2633.9,7.59312]
["bitfinex","ETHUSD",1727156648625,1.99584396,2634.0,2633.9,7.59312]
["bitfinex","ETHUSD",1727156649138,1.99584396,2634.0,2633.9,8.00951224]
["bitfinex","ETHUSD",1727156649324,1.99584396,2634.0,2633.9,4.21295224]
["bitfinex","ETHUSD",1727156649959,1.99601561,2634.0,2633.9,4.21295224]
["bitfinex","ETHUSD",1727156651027,1.59673907,2634.0,2633.9,4.21295224]
["bitfinex","ETHUSD",1727156651224,1.99601561,2634.1,2633.9,4.21295224]
["bitfinex","ETHUSD",1727156651575,1.99601561,2634.0,2633.8,4.58679]
["bitfinex","ETHUSD",1727156651758,1.5967436,2633.9,2633.8,7.58679]
["bitfinex","ETHUSD",1727156655743,1.5967436,2633.9,2633.8,8.00321065]
["bitfinex","ETHUSD",1727156658383,1.5967436,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727156658682,1.99556997,2634.1,2633.9,3.79665]
["bitfinex","ETHUSD",1727156658843,1.59624852,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727156659251,1.59623263,2634.0,2633.9,4.21304436]
["bitfinex","ETHUSD",1727156659870,1.9952888,2634.1,2633.9,4.21304436]
["bitfinex","ETHUSD",1727156660076,1.59623167,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727156661281,1.59621476,2634.0,2633.9,7.59322]
["bitfinex","ETHUSD",1727156661488,1.59621476,2634.0,2633.9,3.79657]
["bitfinex","ETHUSD",1727156661687,1.59621476,2634.0,2633.9,4.21293551]
["bitfinex","ETHUSD",1727156662057,1.9952888,2634.1,2633.9,4.21293551]
["bitfinex","ETHUSD",1727156662381,1.59621107,2634.0,2633.9,4.21293551]
["bitfinex","ETHUSD",1727156662597,1.5961987,2634.0,2633.9,4.21293551]
["bitfinex","ETHUSD",1727156662987,1.5961987,2634.0,2633.9,3.79657]
["bitfinex","ETHUSD",1727156664055,1.5961987,2634.0,2633.9,4.21292846]
["bitfinex","ETHUSD",1727156664481,1.9952888,2634.1,2633.9,4.21292846]
["bitfinex","ETHUSD",1727156664651,1.5961995,2634.0,2633.9,4.21292846]
["bitfinex","ETHUSD",1727156664848,1.5961995,2634.0,2633.9,0.41635846]
["bitfinex","ETHUSD",1727156665059,1.9952508,2634.0,2633.9,0.41635846]
["bitfinex","ETHUSD",1727156665607,1.9952508,2634.0,2633.8,7.5934]
["bitfinex","ETHUSD",1727156665898,1.59621928,2633.9,2633.8,10.5934]
["bitfinex","ETHUSD",1727156666405,1.9952508,2634.0,2633.8,10.5934]
["bitfinex","ETHUSD",1727156666698,1.59620857,2633.9,2633.8,10.5934]
["bitfinex","ETHUSD",1727156666865,1.59620857,2633.9,2633.8,11.00980301]
["bitfinex","ETHUSD",1727156667194,1.59620857,2633.9,2633.8,11.00978504]
["bitfinex","ETHUSD",1727156668773,1.59620857,2633.9,2633.8,10.5934]
["bitfinex","ETHUSD",1727156669154,1.59620857,2633.9,2633.8,11.00979398]
["bitfinex","ETHUSD",1727156669688,1.59620857,2634.0,2633.8,7.21308398]
["bitfinex","ETHUSD",1727156669862,1.99528314,2634.1,2633.9,4.21302023]
["bitfinex","ETHUSD",1727156670190,1.59625403,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1727156670496,1.59625403,2634.0,2633.9,4.21304285]
["bitfinex","ETHUSD",1727156671212,1.59625403,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156671365,2.40623976,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1727156671781,2.40623976,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727156672003,1.9954247,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156674178,0.0119,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727156674380,1.99575045,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156674577,1.99575045,2634.1,2634.0,4.21295989]
["bitfinex","ETHUSD",1727156675203,1.99582025,2634.1,2634.0,4.21295989]
["bitfinex","ETHUSD",1727156675505,1.99581489,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156676009,1.99582248,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156677771,1.99582248,2634.1,2634.0,4.21292795]
["bitfinex","ETHUSD",1727156678320,1.99582248,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156679376,1.99588713,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156679796,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156680006,1.9958765,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156680210,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156680394,1.99592245,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156680591,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156681436,1.99597372,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156681725,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156681922,1.99597168,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156682080,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156682483,1.99603642,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156682726,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156682939,1.99603937,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1727156683089,2.39490054,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156684227,2.39533839,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727156685937,2.39533839,2634.3,2633.8,10.59339]
["bitfinex","ETHUSD",1727156686119,1.99632351,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1727156686325,1.99632351,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727156687273,1.99632351,2633.9,2633.8,0.41673648]
["bitfinex","ETHUSD",1727156687404,0.0119,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1727156687604,0.0119,2633.8,2633.6,0.41679823]
["bitfinex","ETHUSD",1727156687830,0.0119,2633.8,2633.4,4.55083]
["bitfinex","ETHUSD",1727156688052,1.59719064,2633.5,2633.4,4.55083]
["bitfinex","ETHUSD",1727156688205,1.59719064,2633.5,2633.4,4.96752886]
["bitfinex","ETHUSD",1727156689217,1.99584874,2633.7,2633.4,4.55083]
["bitfinex","ETHUSD",1727156689218,1.59719064,2633.6,2633.4,4.55083]
["bitfinex","ETHUSD",1727156689415,1.59719064,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727156689642,1.59719064,2633.6,2633.5,4.21391546]
["bitfinex","ETHUSD",1727156690128,1.59719064,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727156690553,1.59719064,2633.6,2633.5,4.21374634]
["bitfinex","ETHUSD",1727156691130,1.59719064,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727156695359,0.0119,2634.0,2633.6,3.79702]
["bitfinex","ETHUSD",1727156695946,3.79718,2633.6,2633.1,0.7536]
["bitfinex","ETHUSD",1727156696139,0.0119,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1727156696947,0.0119,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1727156697121,0.0119,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1727156697340,0.0119,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727156697537,0.0119,2633.5,2633.0,7.59571]
["bitfinex","ETHUSD",1727156697956,0.0119,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727156700567,0.0119,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1727156701956,1.19486402,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1727156702272,0.79636189,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1727156702432,1.19486402,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1727156703235,0.79618343,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1727156706473,0.79618343,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1727156709301,0.79618343,2633.3,2633.1,3.79772]
["bitfinex","ETHUSD",1727156710956,0.79618343,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1727156711490,0.79618343,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1727156713402,0.79618343,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1727156713901,0.80808343,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727156714419,0.0119,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727156716198,0.0119,2633.2,2632.9,7.596]
["bitfinex","ETHUSD",1727156716395,0.0119,2633.2,2632.9,8.43096]
["bitfinex","ETHUSD",1727156717492,0.0119,2633.2,2632.9,4.63296]
["bitfinex","ETHUSD",1727156717720,0.0119,2633.2,2632.9,8.43097]
["bitfinex","ETHUSD",1727156720213,0.0119,2633.2,2633.0,3.79792]
["bitfinex","ETHUSD",1727156720615,0.80808343,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1727156721121,0.80808343,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727156722380,0.80808343,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727156722714,0.80808343,2633.2,2632.9,7.596]
["bitfinex","ETHUSD",1727156723480,0.80808343,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727156724298,0.80808343,2633.2,2632.9,4.55763]
["bitfinex","ETHUSD",1727156724499,0.80808343,2633.2,2632.9,8.35564]
["bitfinex","ETHUSD",1727156725781,0.79618343,2633.1,2632.9,8.35564]
["bitfinex","ETHUSD",1727156728318,0.79618343,2633.1,2632.9,4.55763]
["bitfinex","ETHUSD",1727156728486,0.79618343,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1727156728686,0.79618343,2633.1,2632.9,7.59601]
["bitfinex","ETHUSD",1727156729282,0.79618343,2633.0,2632.9,3.798]
["bitfinex","ETHUSD",1727156730015,0.79618343,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1727156730211,0.79618343,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156730212,1.19486402,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156732431,1.59315203,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727156734343,1.59315203,2633.1,2633.0,4.637282]
["bitfinex","ETHUSD",1727156734557,0.79808352,2633.1,2633.0,9.58336309]
["bitfinex","ETHUSD",1727156734851,1.19716059,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727156735000,1.19716059,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156735198,1.59315203,2633.5,2633.3,5.80045945]
["bitfinex","ETHUSD",1727156735426,1.19717475,2633.4,2633.3,5.80045945]
["bitfinex","ETHUSD",1727156735829,1.59315203,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156736223,1.99604952,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1727156736424,1.99604952,2633.6,2633.4,4.9031854]
["bitfinex","ETHUSD",1727156736816,1.59646745,2633.5,2633.4,4.9031854]
["bitfinex","ETHUSD",1727156737040,1.99604952,2633.6,2633.4,4.9031854]
["bitfinex","ETHUSD",1727156737325,1.59621633,2633.5,2633.4,4.9031854]
["bitfinex","ETHUSD",1727156739206,1.59621633,2633.6,2633.4,4.9031854]
["bitfinex","ETHUSD",1727156740967,1.59621633,2633.5,2633.4,4.9031854]
["bitfinex","ETHUSD",1727156741756,1.59621633,2633.5,2633.4,1.1058154]
["bitfinex","ETHUSD",1727156742063,1.59621633,2633.5,2633.3,3.79743]
["bitfinex","ETHUSD",1727156742261,1.19658825,2633.4,2633.3,3.79743]
["bitfinex","ETHUSD",1727156742604,1.59621633,2633.4,2633.3,3.79743]
["bitfinex","ETHUSD",1727156744851,1.59621633,2633.4,2633.1,11.39279]
["bitfinex","ETHUSD",1727156745009,1.19651488,2633.3,2633.1,11.39279]
["bitfinex","ETHUSD",1727156745206,1.19651488,2633.2,2633.1,11.39279]
["bitfinex","ETHUSD",1727156745444,1.19651488,2633.2,2633.1,12.67810146]
["bitfinex","ETHUSD",1727156746851,1.19651488,2633.3,2633.1,12.67810146]
["bitfinex","ETHUSD",1727156747225,1.19651488,2633.2,2633.1,12.67810146]
["bitfinex","ETHUSD",1727156748956,1.19651488,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1727156750955,1.19651488,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727156751132,1.59621633,2633.5,2633.3,5.2142906]
["bitfinex","ETHUSD",1727156751328,1.19642543,2633.4,2633.3,5.2142906]
["bitfinex","ETHUSD",1727156753661,1.19642543,2633.4,2633.3,6.0412906]
["bitfinex","ETHUSD",1727156753955,0.79752527,2633.4,2633.3,6.0412906]
["bitfinex","ETHUSD",1727156757718,0.79752527,2633.4,2633.3,6.11723164]
["bitfinex","ETHUSD",1727156758216,0.79752527,2633.4,2633.3,6.0412906]
["bitfinex","ETHUSD",1727156758627,0.79752527,2633.4,2633.3,6.11723205]
["bitfinex","ETHUSD",1727156759955,0.79752527,2633.4,2633.3,6.11723256]
["bitfinex","ETHUSD",1727156760129,0.79752527,2633.4,2633.3,6.0412906]
["bitfinex","ETHUSD",1727156762928,0.79752527,2633.4,2633.3,6.11723331]
["bitfinex","ETHUSD",1727156763136,0.79752527,2633.4,2633.3,6.0412906]
["bitfinex","ETHUSD",1727156763320,0.79752527,2633.4,2633.3,6.1172333]
["bitfinex","ETHUSD",1727156764123,0.79752527,2633.4,2633.3,6.0412906]
["bitfinex","ETHUSD",1727156764937,0.79752527,2633.4,2633.3,6.1172296]
["bitfinex","ETHUSD",1727156765163,0.79752527,2633.5,2633.3,6.562519]
["bitfinex","ETHUSD",1727156765351,1.99308437,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727156765352,0.79752527,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1727156765528,0.79752527,2633.8,2633.7,6.06885455]
["bitfinex","ETHUSD",1727156765730,0.79752527,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727156767774,0.79752527,2634.1,2633.9,7.60825]
["bitfinex","ETHUSD",1727156767977,1.59621633,2634.3,2634.2,4.60781]
["bitfinex","ETHUSD",1727156767978,0.79752527,2634.3,2634.2,4.60781]
["bitfinex","ETHUSD",1727156768134,0.79752527,2634.3,2634.2,6.06813455]
["bitfinex","ETHUSD",1727156768334,0.79752527,2634.4,2634.2,6.06813455]
["bitfinex","ETHUSD",1727156768582,0.79752527,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727156768937,1.19642543,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727156770740,1.20832543,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1727156770940,1.19642543,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727156771476,0.0119,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1727156771477,1.20832543,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1727156772382,0.79543626,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727156773687,0.79543626,2634.5,2634.4,6.24264601]
["bitfinex","ETHUSD",1727156773886,1.60811633,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727156773887,0.79543626,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1727156774190,0.79543626,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727156774355,0.79543626,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1727156774558,0.79543626,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727156774762,0.79543626,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727156776379,0.79543626,2635.1,2634.9,7.5904]
["bitfinex","ETHUSD",1727156776887,0.79543626,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727156777180,0.79543626,2635.2,2635.0,3.79503]
["bitfinex","ETHUSD",1727156777388,0.79543626,2635.2,2634.6,3.79553]
["bitfinex","ETHUSD",1727156777389,0.0119,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156777598,0.80733626,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1727156778685,0.0119,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156779052,0.0119,2635.1,2634.6,7.59107]
["bitfinex","ETHUSD",1727156779053,0.80733626,2635.1,2634.6,7.59107]
["bitfinex","ETHUSD",1727156779249,0.80733626,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156779462,0.0119,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156780158,0.0119,2635.1,2634.6,7.59107]
["bitfinex","ETHUSD",1727156780975,0.0119,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156781172,0.80733626,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156781505,0.0119,2635.1,2634.6,7.59108]
["bitfinex","ETHUSD",1727156782675,1.39099759,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156784003,0.79543626,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727156784307,1.39099759,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1727156785869,1.39099759,2635.1,2634.6,7.59109]
["bitfinex","ETHUSD",1727156786068,0.6382213,2635.0,2634.6,7.59109]
["bitfinex","ETHUSD",1727156786269,0.6382213,2635.0,2634.6,3.79553]
["bitfinex","ETHUSD",1727156787410,0.6382213,2635.0,2634.4,3.87175824]
["bitfinex","ETHUSD",1727156787411,0.80733626,2634.9,2634.4,7.59166]
["bitfinex","ETHUSD",1727156787617,0.0119,2634.8,2634.4,3.79583]
["bitfinex","ETHUSD",1727156788588,0.0119,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1727156788787,0.0119,2634.7,2634.0,3.79637]
["bitfinex","ETHUSD",1727156788788,0.0119,2634.6,2634.0,3.79637]
["bitfinex","ETHUSD",1727156788989,0.0119,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156789177,0.80733626,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156789675,0.0119,2634.6,2634.3,3.79607]
["bitfinex","ETHUSD",1727156791778,0.0119,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156792410,0.80733626,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156792612,0.0119,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156793128,0.0119,2634.6,2634.2,7.59221]
["bitfinex","ETHUSD",1727156793591,0.80733626,2634.6,2634.2,7.59221]
["bitfinex","ETHUSD",1727156794292,0.80733626,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156797305,0.79543626,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1727156798018,0.80733626,2634.6,2634.2,3.7961]
["bitfinex","ETHUSD",1727156798221,0.79543626,2634.5,2634.2,3.7961]
["bitfinex","ETHUSD",1727156801612,0.79543626,2634.5,2634.3,3.79594]
["bitfinex","ETHUSD",1727156801799,0.79543626,2634.6,2634.3,3.79594]
["bitfinex","ETHUSD",1727156802435,0.79543626,2634.5,2634.3,3.79594]
["bitfinex","ETHUSD",1727156805744,0.79543626,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727156807438,1.19642543,2634.6,2634.4,3.79593]
["bitfinex","ETHUSD",1727156807612,1.19642543,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727156808137,1.19642543,2634.5,2634.2,8.39398]
["bitfinex","ETHUSD",1727156808350,0.79579704,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727156809341,1.19642543,2634.5,2634.3,4.78149746]
["bitfinex","ETHUSD",1727156809510,1.19642543,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1727156811417,1.19642543,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727156812022,1.59621633,2634.7,2634.5,3.79578]
["bitfinex","ETHUSD",1727156812627,1.59621633,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727156812822,1.59621633,2634.6,2634.5,4.65349375]
["bitfinex","ETHUSD",1727156814478,1.59621633,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727156815284,1.59621633,2634.6,2634.4,7.59177]
["bitfinex","ETHUSD",1727156815577,1.19537847,2634.5,2634.4,7.59177]
["bitfinex","ETHUSD",1727156816793,1.19537847,2634.5,2634.4,3.79584]
["bitfinex","ETHUSD",1727156819491,1.19537847,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727156819693,0.79686548,2634.6,2634.5,5.2571932]
["bitfinex","ETHUSD",1727156819848,0.79686548,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1727156820054,0.79686548,2634.7,2634.6,4.58104]
["bitfinex","ETHUSD",1727156820286,0.79686548,2634.7,2634.6,5.75251776]
["bitfinex","ETHUSD",1727156822027,0.79686548,2634.7,2634.6,6.16870225]
["bitfinex","ETHUSD",1727156822220,0.79686548,2634.7,2634.6,5.75251776]
["bitfinex","ETHUSD",1727156822778,0.79686548,2634.7,2634.6,6.16871749]
["bitfinex","ETHUSD",1727156823315,0.79686548,2634.7,2634.6,6.16876908]
["bitfinex","ETHUSD",1727156823880,1.19537847,2634.8,2634.6,8.82842359]
["bitfinex","ETHUSD",1727156823881,0.79686548,2634.8,2634.6,8.82842359]
["bitfinex","ETHUSD",1727156823987,0.79686548,2635.0,2634.8,0.7854]
["bitfinex","ETHUSD",1727156824191,0.79677916,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727156825540,0.79677916,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1727156825690,0.79677916,2635.2,2635.1,4.69995046]
["bitfinex","ETHUSD",1727156826246,1.19537847,2635.2,2635.1,4.69995046]
["bitfinex","ETHUSD",1727156826389,1.23344007,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156827637,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156828127,1.23344007,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156828563,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156829468,0.83391529,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156832953,0.83391529,2635.3,2635.2,4.72278205]
["bitfinex","ETHUSD",1727156833162,0.0380616,2635.3,2635.2,4.72278205]
["bitfinex","ETHUSD",1727156837239,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156847184,0.0380616,2635.3,2635.2,3.87065856]
["bitfinex","ETHUSD",1727156848780,0.0380616,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727156849480,0.0380616,2635.3,2635.2,3.87065722]
["bitfinex","ETHUSD",1727156852130,0.0380616,2635.3,2635.2,3.87065684]
["bitfinex","ETHUSD",1727156852279,0.0380616,2635.3,2635.2,4.86178698]
["bitfinex","ETHUSD",1727156852475,0.0380616,2635.3,2635.2,5.67818698]
["bitfinex","ETHUSD",1727156854124,0.0380616,2635.3,2635.2,10.0986817]
["bitfinex","ETHUSD",1727156854318,0.0380616,2635.3,2635.2,10.43772126]
["bitfinex","ETHUSD",1727156854481,0.0380616,2635.3,2635.2,11.10157172]
["bitfinex","ETHUSD",1727156855222,0.0380616,2635.3,2635.2,11.101183]
["bitfinex","ETHUSD",1727156855816,0.0380616,2635.3,2635.2,10.43755953]
["bitfinex","ETHUSD",1727156858211,0.0380616,2635.3,2635.2,10.02279486]
["bitfinex","ETHUSD",1727156858442,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156858720,0.0380616,2636.1,2636.0,9.44970655]
["bitfinex","ETHUSD",1727156865532,0.0380616,2636.1,2636.0,8.63330655]
["bitfinex","ETHUSD",1727156883986,0.0380616,2636.1,2636.0,9.40000655]
["bitfinex","ETHUSD",1727156886463,0.0380616,2636.1,2636.0,8.63330655]
["bitfinex","ETHUSD",1727156889785,0.0380616,2636.1,2636.0,9.40000655]
["bitfinex","ETHUSD",1727156897445,0.0380616,2636.1,2636.0,8.25394455]
["bitfinex","ETHUSD",1727156898501,0.83391529,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156898653,1.28344007,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156899376,1.68427793,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156900110,1.68234268,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156900603,1.68234268,2636.1,2636.0,8.25394455]
["bitfinex","ETHUSD",1727156901759,1.28379565,2636.1,2636.0,8.25394455]
["bitfinex","ETHUSD",1727156902500,1.28392675,2636.1,2636.0,8.25394455]
["bitfinex","ETHUSD",1727156902999,0.0880616,2636.1,2636.0,8.25394455]
["bitfinex","ETHUSD",1727156903568,1.68234268,2636.1,2636.0,8.25394455]
["bitfinex","ETHUSD",1727156904987,1.68234268,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156905189,0.0880616,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156905388,2.07724094,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156905876,2.08152778,2636.1,2636.0,6.79362]
["bitfinex","ETHUSD",1727156906537,2.23968056,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727156906817,2.23968056,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156906818,0.24621438,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156907118,0.29621438,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156909693,0.0880616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156910885,2.07988893,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156911295,0.0880616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156911513,2.07962586,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156915214,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156915399,1.6307757,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156915932,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156916319,1.63075874,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156916896,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156917635,1.63068062,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156918818,1.23244002,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156926413,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156928280,1.63068062,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156928454,2.02890304,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156928617,2.07890304,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156929139,0.0880616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156930368,2.07908056,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156930520,1.68091886,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156931052,2.07908056,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156931258,0.0880616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156931757,2.07908056,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156933121,0.0880616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156933431,2.07908056,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156935257,2.0793147,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156941151,2.0293147,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156942474,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156945391,0.05,2636.0,2635.9,3.79376]
["bitfinex","ETHUSD",1727156945704,0.0380616,2636.1,2635.6,3.0]
["bitfinex","ETHUSD",1727156945705,0.05,2635.9,2635.6,3.0]
["bitfinex","ETHUSD",1727156945905,0.05,2635.9,2635.7,3.79403]
["bitfinex","ETHUSD",1727156945906,2.39237405,2635.8,2635.7,3.79403]
["bitfinex","ETHUSD",1727156946462,2.44237405,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727156947604,0.05,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727156948094,0.05,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1727156948095,2.44237405,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1727156948385,2.71410585,2635.9,2635.7,3.79397]
["bitfinex","ETHUSD",1727156948702,0.32234326,2635.9,2635.7,3.79396]
["bitfinex","ETHUSD",1727156949063,2.44176259,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1727156949260,2.44176259,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727156949561,2.44141179,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727156950685,2.44141179,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1727156950886,0.05,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1727156951089,1.99287109,2635.6,2635.5,3.79427]
["bitfinex","ETHUSD",1727156951406,2.44141179,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1727156951601,1.99257646,2635.6,2635.5,3.79427]
["bitfinex","ETHUSD",1727156953263,1.99227322,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1727156953461,1.99227322,2635.6,2635.4,4.56008]
["bitfinex","ETHUSD",1727156953462,1.59378233,2635.5,2635.4,4.56008]
["bitfinex","ETHUSD",1727156954605,1.19502863,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727156954767,1.19502863,2635.6,2635.5,4.55994]
["bitfinex","ETHUSD",1727156959361,1.19502863,2635.7,2635.5,4.55994]
["bitfinex","ETHUSD",1727156959567,1.19502863,2635.7,2635.6,5.95470125]
["bitfinex","ETHUSD",1727156968586,1.59378233,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727156969796,1.59378233,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1727156969950,1.59378233,2635.9,2635.8,5.25423455]
["bitfinex","ETHUSD",1727156970297,1.59378233,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727156970492,1.59378233,2636.0,2635.9,5.07547046]
["bitfinex","ETHUSD",1727156970674,1.59378233,2636.0,2635.9,5.84447046]
["bitfinex","ETHUSD",1727156973596,1.99194983,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727156973763,1.99219721,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727156977686,0.0380616,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156978056,2.03028669,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156979043,1.63174828,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1727156979246,1.63174828,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156979398,1.63175283,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156979595,1.63170049,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156979898,1.63171657,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156980552,0.0380616,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156981194,1.63166111,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156989836,1.23290879,2636.1,2636.0,4.629259]
["bitfinex","ETHUSD",1727156990045,1.23290879,2636.1,2636.0,9.08958355]
["bitfinex","ETHUSD",1727156990251,0.83457455,2636.1,2636.0,9.08958355]
["bitfinex","ETHUSD",1727156990560,0.83457455,2636.1,2636.0,8.452859]
["bitfinex","ETHUSD",1727156991845,0.83457455,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727156992046,0.0380616,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727156992254,0.83457455,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727156992561,0.0380616,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727156997536,0.83457455,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727157001835,0.0380616,2636.1,2636.0,10.32893807]
["bitfinex","ETHUSD",1727157002036,0.0380616,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727157002464,0.83457455,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727157002660,0.0380616,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727157003080,0.0380616,2636.1,2636.0,10.32895719]
["bitfinex","ETHUSD",1727157004577,0.0380616,2636.1,2636.0,9.91318355]
["bitfinex","ETHUSD",1727157005071,0.0380616,2636.1,2636.0,10.32891825]
["bitfinex","ETHUSD",1727157005649,0.0380616,2636.1,2636.0,12.41066862]
["bitfinex","ETHUSD",1727157006885,0.0380616,2636.1,2636.0,11.5439195]
["bitfinex","ETHUSD",1727157007374,0.0380616,2636.1,2636.0,10.87891825]
["bitfinex","ETHUSD",1727157007598,0.0380616,2636.1,2636.0,10.46318355]
["bitfinex","ETHUSD",1727157008083,0.0380616,2636.1,2636.0,10.87861903]
["bitfinex","ETHUSD",1727157008586,0.0380616,2636.1,2636.0,10.32861903]
["bitfinex","ETHUSD",1727157009951,0.0380616,2636.1,2636.0,11.19536815]
["bitfinex","ETHUSD",1727157010978,0.0380616,2636.1,2636.0,11.74536815]
["bitfinex","ETHUSD",1727157011855,0.0380616,2636.1,2636.0,12.40990247]
["bitfinex","ETHUSD",1727157014158,0.0380616,2636.1,2636.0,12.51823247]
["bitfinex","ETHUSD",1727157017288,0.0380616,2636.1,2636.0,11.85369815]
["bitfinex","ETHUSD",1727157017796,0.0380616,2636.1,2636.0,12.51801398]
["bitfinex","ETHUSD",1727157018184,0.0380616,2636.1,2636.0,11.85369815]
["bitfinex","ETHUSD",1727157018497,0.0380616,2636.1,2636.0,39.94799696]
["bitfinex","ETHUSD",1727157018813,0.0380616,2636.1,2636.0,31.93598148]
["bitfinex","ETHUSD",1727157019494,0.0380616,2636.1,2636.0,29.81326748]
["bitfinex","ETHUSD",1727157019697,0.0380616,2636.1,2636.0,29.70493748]
["bitfinex","ETHUSD",1727157019884,0.0380616,2636.1,2636.0,11.12751436]
["bitfinex","ETHUSD",1727157020497,0.0380616,2636.1,2636.0,10.46318355]
["bitfinex","ETHUSD",1727157020880,0.0380616,2636.1,2636.0,9.002859]
["bitfinex","ETHUSD",1727157021375,0.0380616,2636.1,2636.0,10.46318355]
["bitfinex","ETHUSD",1727157022198,0.0380616,2636.1,2636.0,11.12743775]
["bitfinex","ETHUSD",1727157024134,0.0380616,2636.1,2636.0,10.46318355]
["bitfinex","ETHUSD",1727157024688,0.0380616,2636.1,2636.0,19.07046305]
["bitfinex","ETHUSD",1727157025591,0.0380616,2636.1,2636.0,19.07049599]
["bitfinex","ETHUSD",1727157027638,0.0380616,2636.1,2636.0,18.40619255]
["bitfinex","ETHUSD",1727157027941,0.0380616,2636.1,2636.0,19.07056453]
["bitfinex","ETHUSD",1727157028304,0.0380616,2636.1,2636.0,18.40619255]
["bitfinex","ETHUSD",1727157028500,0.0380616,2636.1,2636.0,16.58564055]
["bitfinex","ETHUSD",1727157028712,0.0380616,2636.1,2636.0,17.24999185]
["bitfinex","ETHUSD",1727157031042,0.0380616,2636.1,2636.0,16.58564055]
["bitfinex","ETHUSD",1727157031402,0.0380616,2636.1,2636.0,10.46318355]
["bitfinex","ETHUSD",1727157031600,0.0380616,2636.1,2636.0,11.12776101]
["bitfinex","ETHUSD",1727157037264,0.0380616,2636.1,2636.0,10.46318355]
["bitfinex","ETHUSD",1727157038055,0.0380616,2636.1,2636.0,11.12828392]
["bitfinex","ETHUSD",1727157038578,0.0380616,2636.1,2636.0,26.42153592]
["bitfinex","ETHUSD",1727157038730,0.0380616,2636.1,2636.0,25.75643555]
["bitfinex","ETHUSD",1727157038930,0.0380616,2636.1,2636.0,21.55497855]
["bitfinex","ETHUSD",1727157039467,0.0380616,2636.1,2636.0,19.59339867]
["bitfinex","ETHUSD",1727157040550,0.0380616,2636.1,2636.0,20.25868448]
["bitfinex","ETHUSD",1727157040979,0.0380616,2636.1,2636.0,20.46023948]
["bitfinex","ETHUSD",1727157041282,0.0380616,2636.1,2636.0,23.28803891]
["bitfinex","ETHUSD",1727157041437,0.0380616,2636.1,2636.0,22.7315165]
["bitfinex","ETHUSD",1727157041861,0.0380616,2636.1,2636.0,23.39670877]
["bitfinex","ETHUSD",1727157042063,0.0380616,2636.1,2636.0,23.77442915]
["bitfinex","ETHUSD",1727157042686,0.83457455,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157042891,0.83457455,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157043383,0.0380616,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157043758,0.0380616,2636.9,2636.8,8.91775419]
["bitfinex","ETHUSD",1727157044384,0.0380616,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157044539,0.0380616,2636.9,2636.8,9.53680401]
["bitfinex","ETHUSD",1727157045247,0.0880616,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157045446,0.88457455,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157045779,0.0880616,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157049685,0.0380616,2636.9,2636.8,8.25279455]
["bitfinex","ETHUSD",1727157051589,0.0380616,2636.9,2636.8,10.02733835]
["bitfinex","ETHUSD",1727157051758,0.0380616,2636.9,2636.8,8.63140764]
["bitfinex","ETHUSD",1727157051962,0.0380616,2636.9,2636.8,10.09173219]
["bitfinex","ETHUSD",1727157054767,0.0380616,2636.9,2636.8,10.54101578]
["bitfinex","ETHUSD",1727157055898,0.0880616,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157056257,0.88457455,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157057502,0.88457455,2636.9,2636.8,6.79247]
["bitfinex","ETHUSD",1727157057711,0.83457455,2636.9,2636.8,6.79247]
["bitfinex","ETHUSD",1727157057923,0.0380616,2636.9,2636.8,8.4912214]
["bitfinex","ETHUSD",1727157058065,0.0380616,2636.9,2636.8,7.24175359]
["bitfinex","ETHUSD",1727157058803,0.83457455,2636.9,2636.8,7.24175359]
["bitfinex","ETHUSD",1727157059580,0.83457455,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157059794,1.28290879,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157060382,0.88415178,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157060582,0.0880616,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157061476,1.28290879,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157063480,0.0880616,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157063903,1.28290879,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727157064484,1.23290879,2636.9,2636.8,5.25279455]
["bitfinex","ETHUSD",1727157064792,0.83417277,2636.9,2636.8,5.25279455]
["bitfinex","ETHUSD",1727157065110,0.83417277,2636.9,2636.8,9.20663753]
["bitfinex","ETHUSD",1727157065111,0.0380616,2636.9,2636.8,9.20663753]
["bitfinex","ETHUSD",1727157068203,0.0380616,2636.9,2636.8,11.5053564]
["bitfinex","ETHUSD",1727157068714,1.28290879,2637.6,2636.8,11.5053564]
["bitfinex","ETHUSD",1727157068715,0.83417277,2637.6,2637.5,3.0]
["bitfinex","ETHUSD",1727157069010,0.0380616,2637.6,2637.5,4.46032455]
["bitfinex","ETHUSD",1727157069314,0.0380616,2637.6,2637.5,4.53614611]
["bitfinex","ETHUSD",1727157069484,0.73417277,2637.7,2637.5,8.32760611]
["bitfinex","ETHUSD",1727157069816,0.73417277,2637.7,2637.6,6.79132]
["bitfinex","ETHUSD",1727157070396,1.24484719,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157071315,1.19484719,2637.9,2637.8,6.79103]
["bitfinex","ETHUSD",1727157071536,1.23290879,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1727157071838,1.23290879,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157072406,1.23290879,2638.4,2637.2,3.79184]
["bitfinex","ETHUSD",1727157072407,0.05,2638.3,2638.0,3.79069]
["bitfinex","ETHUSD",1727157072728,1.19191647,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157073230,1.14191647,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157076027,1.14191647,2638.2,2637.7,6.79111]
["bitfinex","ETHUSD",1727157076028,0.05,2638.1,2637.7,6.79111]
["bitfinex","ETHUSD",1727157076230,1.58922197,2638.1,2637.8,3.79098]
["bitfinex","ETHUSD",1727157076392,0.05,2638.0,2637.8,3.79098]
["bitfinex","ETHUSD",1727157077000,0.05,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157079427,0.08338231,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157079589,0.87747353,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157080832,0.87747353,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1727157081328,0.87747353,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157082888,1.24325606,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1727157083094,0.79409122,2637.8,2637.6,3.79124]
["bitfinex","ETHUSD",1727157083516,0.03398858,2637.7,2637.6,6.79124]
["bitfinex","ETHUSD",1727157083903,0.84409122,2637.7,2637.5,3.79134]
["bitfinex","ETHUSD",1727157084402,0.82803196,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157084889,0.03394074,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157086527,0.82803196,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157086727,0.03394074,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157087128,0.82803196,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157098047,0.82881567,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157102945,0.82881567,2637.6,2637.5,4.56074]
["bitfinex","ETHUSD",1727157104214,0.82907357,2637.6,2637.5,4.56074]
["bitfinex","ETHUSD",1727157104445,0.03394074,2637.6,2637.5,4.56074]
["bitfinex","ETHUSD",1727157104654,0.82909681,2637.6,2637.5,4.56074]
["bitfinex","ETHUSD",1727157105319,0.03394074,2637.6,2637.5,4.56074]
["bitfinex","ETHUSD",1727157105710,1.22507055,2637.6,2637.5,3.79134]
["bitfinex","ETHUSD",1727157107245,1.22507055,2637.6,2637.3,3.79163]
["bitfinex","ETHUSD",1727157107246,0.05,2637.5,2637.3,3.79163]
["bitfinex","ETHUSD",1727157107565,1.19112981,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1727157107714,1.22493235,2637.4,2637.3,3.0]
["bitfinex","ETHUSD",1727157108044,1.22493235,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1727157108244,1.19112981,2637.3,2637.2,10.58363]
["bitfinex","ETHUSD",1727157108454,1.22491638,2637.3,2637.2,10.58363]
["bitfinex","ETHUSD",1727157109314,0.03378657,2637.3,2637.2,13.43314376]
["bitfinex","ETHUSD",1727157109631,0.79575636,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157109964,0.79575636,2637.5,2637.4,8.70121814]
["bitfinex","ETHUSD",1727157111434,1.19112981,2637.6,2637.5,6.79146]
["bitfinex","ETHUSD",1727157112239,0.05,2637.5,2637.3,3.0]
["bitfinex","ETHUSD",1727157112547,0.05,2637.5,2637.3,6.79167]
["bitfinex","ETHUSD",1727157112548,1.63922197,2637.5,2637.3,6.79167]
["bitfinex","ETHUSD",1727157113156,1.58922197,2637.4,2637.3,6.79167]
["bitfinex","ETHUSD",1727157113671,0.05,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157114253,1.64238717,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157114777,0.05,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157115272,1.64234885,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157115447,0.05,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157115653,1.6423483,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157116049,0.05,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157116263,1.64230733,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157116564,1.59230733,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727157116760,1.19413897,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157116960,1.59230733,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727157117277,1.99050801,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727157117777,1.99050801,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157118262,1.59262445,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157118571,1.59262445,2637.8,2637.7,7.549429]
["bitfinex","ETHUSD",1727157118943,1.62638976,2637.8,2637.7,7.549429]
["bitfinex","ETHUSD",1727157119276,1.22813437,2637.8,2637.7,7.549429]
["bitfinex","ETHUSD",1727157119440,1.22813437,2637.8,2637.7,8.76950892]
["bitfinex","ETHUSD",1727157119794,1.22813437,2637.8,2637.7,8.353329]
["bitfinex","ETHUSD",1727157120337,1.22813437,2637.8,2637.7,8.76950543]
["bitfinex","ETHUSD",1727157120734,1.22813437,2637.8,2637.7,9.18565265]
["bitfinex","ETHUSD",1727157121673,0.03376531,2637.8,2637.7,9.18565265]
["bitfinex","ETHUSD",1727157121846,0.83010421,2637.8,2637.7,9.18565265]
["bitfinex","ETHUSD",1727157122175,0.83010279,2637.8,2637.7,9.63493624]
["bitfinex","ETHUSD",1727157122685,0.83010279,2637.8,2637.7,12.78862942]
["bitfinex","ETHUSD",1727157122844,0.03376531,2637.8,2637.7,12.78862942]
["bitfinex","ETHUSD",1727157123040,0.03376531,2637.8,2637.7,11.50702218]
["bitfinex","ETHUSD",1727157123241,0.03376531,2637.8,2637.7,12.50630577]
["bitfinex","ETHUSD",1727157123469,0.79633748,2638.0,2637.7,7.91122577]
["bitfinex","ETHUSD",1727157123653,0.79633748,2638.0,2637.9,7.59479]
["bitfinex","ETHUSD",1727157124469,1.59262445,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727157124647,1.59262445,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157125375,1.59262445,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157129275,1.59262445,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157129848,1.59262445,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157130070,1.59262445,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157130272,1.59262445,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157130474,1.59262445,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157130704,1.59262445,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157130995,1.59262445,2638.2,2638.0,7.5814]
["bitfinex","ETHUSD",1727157131153,1.59262445,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157132385,1.59262445,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1727157133254,0.05,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157133456,1.64262445,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157134086,1.67606691,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157134460,0.08344246,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157135283,0.03344246,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157135593,1.2265477,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157137086,0.03344246,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157137695,1.62606691,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157138257,0.03344246,2638.1,2638.0,3.79065]
["bitfinex","ETHUSD",1727157138525,0.03344246,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1727157138792,1.62606691,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157139088,0.03344246,2638.1,2637.9,7.58169]
["bitfinex","ETHUSD",1727157139296,1.22645323,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157139492,0.05,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1727157139802,0.7953728,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157140092,1.19301077,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157140255,1.22645323,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157140450,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157141056,1.22659426,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157141284,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157141661,1.22663057,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157142693,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157143071,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157143773,1.22665702,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157144295,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157145499,1.22665003,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157145795,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157146595,1.22666889,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157147096,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157147873,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157150470,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157151294,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157151483,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157151699,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157153580,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157154038,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157154183,1.22686766,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157154386,1.22696397,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157154714,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157155119,1.22699473,2637.8,2637.7,6.02263557]
["bitfinex","ETHUSD",1727157155322,0.82918503,2637.8,2637.7,7.72319244]
["bitfinex","ETHUSD",1727157155817,0.03344246,2637.8,2637.7,7.72319244]
["bitfinex","ETHUSD",1727157156723,0.03344246,2637.8,2637.7,7.27390885]
["bitfinex","ETHUSD",1727157156909,0.03344246,2637.8,2637.7,6.85668588]
["bitfinex","ETHUSD",1727157157590,0.82918503,2637.8,2637.7,6.85668588]
["bitfinex","ETHUSD",1727157157831,0.03344246,2637.8,2637.7,6.78087357]
["bitfinex","ETHUSD",1727157157990,0.82918503,2637.8,2637.7,6.78087357]
["bitfinex","ETHUSD",1727157158306,0.03344246,2637.8,2637.7,6.78087357]
["bitfinex","ETHUSD",1727157158513,0.82918503,2637.8,2637.7,6.85668602]
["bitfinex","ETHUSD",1727157158701,0.03344246,2637.8,2637.7,6.85668602]
["bitfinex","ETHUSD",1727157159522,0.82918503,2637.8,2637.7,6.85668602]
["bitfinex","ETHUSD",1727157159728,0.82918503,2637.8,2637.7,6.78087357]
["bitfinex","ETHUSD",1727157160628,0.82918503,2637.8,2637.7,5.324908]
["bitfinex","ETHUSD",1727157161213,0.03344246,2637.8,2637.7,5.324908]
["bitfinex","ETHUSD",1727157161932,0.82955358,2637.8,2637.7,5.324908]
["bitfinex","ETHUSD",1727157162152,0.82955358,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157162153,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157162295,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157166697,1.22802055,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157167830,1.62606691,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157168126,0.03344246,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157168539,1.22803835,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157170628,1.19459589,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157171139,1.59262445,2637.8,2637.7,3.79107]
["bitfinex","ETHUSD",1727157171740,1.9912715,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157175240,1.59309277,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157175648,1.9912715,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157175819,2.4395258,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157176011,1.99148861,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157176212,2.43979114,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157177150,1.99153772,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157177350,2.43979114,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157177949,1.99163986,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157178153,2.43979114,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157178564,1.99164131,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157178767,1.99168274,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157179103,1.99161654,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157179361,1.99167047,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157180158,2.44000457,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157180359,1.99169965,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157181343,1.99170246,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157181666,2.44000457,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157181969,1.99183675,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157182267,0.05,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1727157182467,0.05,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157189125,0.05,2638.2,2638.0,3.7907]
["bitfinex","ETHUSD",1727157189276,2.68806069,2638.2,2638.0,3.7907]
["bitfinex","ETHUSD",1727157189588,2.44038839,2638.2,2638.0,3.7907]
["bitfinex","ETHUSD",1727157192997,2.39038839,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157193297,2.39038839,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727157194375,2.39056792,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727157194773,2.39056792,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157195169,0.74973741,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1727157195170,2.39056792,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727157195569,2.39056792,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157199099,2.39120231,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157200509,0.0380616,2638.4,2638.3,0.7613]
["bitfinex","ETHUSD",1727157200717,2.03051986,2638.4,2638.3,4.55161]
["bitfinex","ETHUSD",1727157201024,2.03051986,2638.4,2638.3,4.96733629]
["bitfinex","ETHUSD",1727157201388,0.0380616,2638.4,2638.3,4.55161]
["bitfinex","ETHUSD",1727157201722,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157203121,2.02962401,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157203322,2.02940095,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157203891,2.0293818,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157204223,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157204516,2.02924533,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157204704,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157205426,2.02910466,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157206307,2.02910466,2638.4,2638.3,5.309687]
["bitfinex","ETHUSD",1727157206308,1.63058125,2638.4,2638.3,5.309687]
["bitfinex","ETHUSD",1727157206509,0.0380616,2638.4,2638.3,5.309687]
["bitfinex","ETHUSD",1727157206681,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157206886,2.02881811,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157209786,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157209985,2.02881811,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157210391,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157210597,0.0380616,2638.4,2638.3,4.548387]
["bitfinex","ETHUSD",1727157211012,2.02881811,2638.4,2638.3,4.548387]
["bitfinex","ETHUSD",1727157211205,2.02881811,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157211409,2.07881811,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157211642,2.07881811,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157211800,2.07881811,2638.4,2638.2,7.58084]
["bitfinex","ETHUSD",1727157212003,2.07881811,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727157212217,2.07881811,2638.4,2638.2,7.58076]
["bitfinex","ETHUSD",1727157213595,1.5921922,2638.3,2638.2,3.79038]
["bitfinex","ETHUSD",1727157215409,2.02830185,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157215959,2.02825755,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157216245,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157216404,2.02825923,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157218306,2.02827262,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157222678,2.02827262,2638.4,2638.3,4.60551]
["bitfinex","ETHUSD",1727157222960,2.02827262,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157223149,0.0380616,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157223357,2.02838934,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157223669,1.63034303,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157225167,0.0380616,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157225958,1.63035488,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157226694,0.0380616,2638.4,2638.3,5.445107]
["bitfinex","ETHUSD",1727157227462,0.0380616,2638.4,2638.3,4.60551]
["bitfinex","ETHUSD",1727157227634,2.02838934,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157228028,0.0880616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157228763,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157228928,1.630401,2638.4,2638.3,4.55811]
["bitfinex","ETHUSD",1727157229127,1.630401,2638.4,2638.3,5.4005473]
["bitfinex","ETHUSD",1727157230354,1.630401,2638.4,2638.3,4.55811]
["bitfinex","ETHUSD",1727157230743,1.630401,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157230958,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157231140,2.02856332,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157234439,2.02856332,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1727157234769,1.59246828,2638.3,2638.2,3.79036]
["bitfinex","ETHUSD",1727157235334,2.02856332,2638.4,2638.2,3.79036]
["bitfinex","ETHUSD",1727157235535,1.59263059,2638.3,2638.2,3.79036]
["bitfinex","ETHUSD",1727157236176,1.59263431,2638.3,2638.1,6.79056]
["bitfinex","ETHUSD",1727157236385,1.59262723,2638.2,2638.1,6.79056]
["bitfinex","ETHUSD",1727157241473,1.59262723,2638.2,2638.1,7.56056]
["bitfinex","ETHUSD",1727157241723,1.59262723,2638.2,2638.1,8.74499353]
["bitfinex","ETHUSD",1727157243073,1.59262723,2638.2,2638.1,9.16051393]
["bitfinex","ETHUSD",1727157244194,1.59262723,2638.2,2638.1,8.74499353]
["bitfinex","ETHUSD",1727157244955,1.59262723,2638.3,2638.1,9.16048809]
["bitfinex","ETHUSD",1727157245141,1.59262723,2638.2,2638.1,9.29499353]
["bitfinex","ETHUSD",1727157245343,1.23336169,2638.4,2638.3,4.56031]
["bitfinex","ETHUSD",1727157245565,1.23336169,2638.4,2638.3,4.97577173]
["bitfinex","ETHUSD",1727157245566,1.23337335,2638.4,2638.3,4.97577173]
["bitfinex","ETHUSD",1727157245867,1.23336499,2638.4,2638.3,4.97577173]
["bitfinex","ETHUSD",1727157246286,0.0380616,2638.4,2638.3,9.4680906]
["bitfinex","ETHUSD",1727157246484,0.0380616,2638.4,2638.3,8.52577173]
["bitfinex","ETHUSD",1727157246687,0.0380616,2638.4,2638.3,9.47143381]
["bitfinex","ETHUSD",1727157247590,1.23336499,2638.4,2638.3,9.47143381]
["bitfinex","ETHUSD",1727157250361,1.63068883,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157250562,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157250766,2.03023245,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157251114,2.02942071,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157251280,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157252004,2.02942071,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157253107,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157253410,2.02942071,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157253909,2.02942071,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1727157253910,2.23736278,2638.4,2638.0,3.79064]
["bitfinex","ETHUSD",1727157254234,2.63563461,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1727157254392,2.38963094,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727157254864,2.38963094,2638.3,2638.0,3.79064]
["bitfinex","ETHUSD",1727157255069,1.99149509,2638.1,2638.0,3.79064]
["bitfinex","ETHUSD",1727157255299,1.99130472,2638.1,2638.0,7.5813]
["bitfinex","ETHUSD",1727157255609,1.99130472,2638.1,2638.0,3.79064]
["bitfinex","ETHUSD",1727157255774,2.80379096,2638.3,2638.0,3.79064]
["bitfinex","ETHUSD",1727157255775,0.05,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1727157256592,1.99102014,2638.1,2638.0,3.79064]
["bitfinex","ETHUSD",1727157260715,1.99029363,2638.1,2638.0,3.79064]
["bitfinex","ETHUSD",1727157262015,1.99029363,2638.1,2637.9,7.58161]
["bitfinex","ETHUSD",1727157262324,2.57863668,2638.1,2637.9,7.58161]
["bitfinex","ETHUSD",1727157262519,1.99017552,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157263915,1.99017552,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157264322,2.47641396,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1727157265215,2.42641396,2638.4,2637.8,0.77]
["bitfinex","ETHUSD",1727157265388,2.42641396,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157265586,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157266819,2.02739462,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157269342,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157269524,1.62940019,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157270345,1.62947592,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157271540,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157271710,1.6294182,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157275350,1.6294182,2638.4,2638.3,4.625386]
["bitfinex","ETHUSD",1727157276122,1.23160596,2638.4,2638.3,8.395586]
["bitfinex","ETHUSD",1727157276423,0.0380616,2638.4,2638.3,8.395586]
["bitfinex","ETHUSD",1727157286441,0.0380616,2638.4,2638.3,7.56051]
["bitfinex","ETHUSD",1727157292356,0.0380616,2638.4,2638.3,7.63630553]
["bitfinex","ETHUSD",1727157294175,0.0380616,2638.4,2638.3,7.56051]
["bitfinex","ETHUSD",1727157296378,0.0380616,2638.4,2638.3,8.0855892]
["bitfinex","ETHUSD",1727157296571,0.0380616,2638.4,2638.3,8.50282887]
["bitfinex","ETHUSD",1727157296772,0.0380616,2638.4,2638.3,9.87775331]
["bitfinex","ETHUSD",1727157297712,0.0380616,2638.4,2638.3,9.42846972]
["bitfinex","ETHUSD",1727157298574,0.0380616,2638.4,2638.3,8.93543444]
["bitfinex","ETHUSD",1727157301480,0.0380616,2638.4,2638.3,7.56051]
["bitfinex","ETHUSD",1727157302491,0.0380616,2638.4,2638.3,7.63630594]
["bitfinex","ETHUSD",1727157302693,0.0380616,2638.4,2638.3,7.56051]
["bitfinex","ETHUSD",1727157303082,0.0380616,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1727157310829,1.6794182,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1727157311037,2.5892957,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157311887,2.07687589,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157312499,0.0880616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157312699,2.07887233,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157315292,2.02887233,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157316402,1.63090372,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157317948,1.63094699,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157319191,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157319591,1.63109344,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157320217,2.0291524,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157321105,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157321301,1.63119637,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157321948,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157322706,2.02947535,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157323122,1.63118549,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157323560,1.63116554,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157325344,1.63116554,2638.4,2638.3,4.20626493]
["bitfinex","ETHUSD",1727157325958,1.63116554,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157326321,0.0380616,2638.4,2638.3,4.20625818]
["bitfinex","ETHUSD",1727157326533,1.63116554,2638.4,2638.3,4.20625818]
["bitfinex","ETHUSD",1727157326759,1.63116554,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157328978,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157329341,2.029369,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157329544,2.2373059,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157329737,2.029369,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157332187,2.02945093,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157335878,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157336665,2.02945093,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157337037,2.02935695,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157341159,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157341576,2.02935695,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157342091,2.0295228,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157346973,2.02991716,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157351483,1.63178315,2638.4,2638.3,4.57791]
["bitfinex","ETHUSD",1727157351705,1.63178315,2638.4,2638.3,5.46370708]
["bitfinex","ETHUSD",1727157352132,1.63178315,2638.4,2638.3,5.88001548]
["bitfinex","ETHUSD",1727157353188,0.0380616,2638.4,2638.3,5.88001548]
["bitfinex","ETHUSD",1727157353617,1.63178315,2638.4,2638.3,5.88001548]
["bitfinex","ETHUSD",1727157353824,1.23331224,2638.4,2638.3,6.29632627]
["bitfinex","ETHUSD",1727157354119,0.0380616,2638.4,2638.3,5.88001787]
["bitfinex","ETHUSD",1727157354504,1.63178315,2638.4,2638.3,5.88001787]
["bitfinex","ETHUSD",1727157354997,0.0380616,2638.4,2638.3,5.88001787]
["bitfinex","ETHUSD",1727157355321,1.63178315,2638.4,2638.3,5.88001787]
["bitfinex","ETHUSD",1727157355479,0.0380616,2638.4,2638.3,5.88001787]
["bitfinex","ETHUSD",1727157355919,1.63178315,2638.4,2638.3,5.88001787]
["bitfinex","ETHUSD",1727157356979,1.63178315,2638.4,2638.3,5.46370708]
["bitfinex","ETHUSD",1727157357184,1.63178315,2638.4,2638.3,5.88003162]
["bitfinex","ETHUSD",1727157357724,2.03028754,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157358579,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157358979,2.03051716,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157359283,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157359685,2.03052749,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157360049,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157361697,2.0305637,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157362485,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157364028,0.0380616,2638.4,2638.3,4.20662395]
["bitfinex","ETHUSD",1727157364184,2.03051523,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157364589,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157367730,0.0380616,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727157367938,0.05,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157368506,2.44097324,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157368958,0.05,2638.2,2638.0,7.58133]
["bitfinex","ETHUSD",1727157369118,0.05,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157369512,1.99170466,2638.1,2638.0,3.79066]
["bitfinex","ETHUSD",1727157369939,0.05,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157371445,1.99111399,2638.1,2638.0,3.79066]
["bitfinex","ETHUSD",1727157373820,1.99065935,2638.1,2638.0,3.79066]
["bitfinex","ETHUSD",1727157376323,1.99009711,2638.1,2638.0,3.79066]
["bitfinex","ETHUSD",1727157376523,0.05,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157376759,0.46807219,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157377125,0.46807219,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1727157377467,1.99006113,2638.1,2637.9,3.79088]
["bitfinex","ETHUSD",1727157377624,1.59182668,2638.0,2637.9,3.79088]
["bitfinex","ETHUSD",1727157377825,1.99006113,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727157378135,1.59183062,2637.9,2637.8,3.79102]
["bitfinex","ETHUSD",1727157378519,1.99006113,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727157378719,1.98959159,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157382230,2.19355075,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727157382429,1.59124857,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157385433,1.98894031,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157385434,1.59124857,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157385633,1.98894031,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157386074,2.03894031,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157386761,1.59096063,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157387161,2.03894031,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157387376,1.59094898,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157391086,2.03864655,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157391686,1.5909385,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157391881,2.03864655,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157393043,1.59093551,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157395221,2.03868862,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157395989,2.03868862,2638.2,2638.0,7.58142]
["bitfinex","ETHUSD",1727157396333,1.59101967,2638.1,2638.0,7.58142]
["bitfinex","ETHUSD",1727157396531,2.03868862,2638.2,2638.0,7.58142]
["bitfinex","ETHUSD",1727157396683,1.59105378,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1727157396882,2.03868862,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1727157397091,1.59106939,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1727157397405,1.98868862,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1727157398637,1.98913282,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1727157400367,1.98913282,2638.1,2637.8,3.79093]
["bitfinex","ETHUSD",1727157400670,1.19387691,2637.9,2637.8,3.79091]
["bitfinex","ETHUSD",1727157400964,1.59183588,2637.9,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157402568,1.98913282,2638.0,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157403549,1.99121244,2637.9,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157405115,1.99121244,2638.0,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157405381,1.99121244,2637.9,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157405792,1.99121244,2637.9,2637.8,5.89527833]
["bitfinex","ETHUSD",1727157406102,1.59343251,2637.9,2637.8,5.89527833]
["bitfinex","ETHUSD",1727157407276,1.59343251,2637.9,2637.8,4.56728322]
["bitfinex","ETHUSD",1727157409255,1.59343251,2637.9,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157409256,1.99177285,2637.9,2637.8,3.79008322]
["bitfinex","ETHUSD",1727157412358,2.44012742,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1727157413170,2.44146247,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1727157414197,2.39146247,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1727157418178,2.39233594,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1727157421696,2.39238467,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1727157422342,2.39238467,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157422835,2.39238467,2638.1,2638.0,4.58685]
["bitfinex","ETHUSD",1727157423037,2.39238467,2638.1,2638.0,8.3776]
["bitfinex","ETHUSD",1727157423233,2.39238467,2638.1,2638.0,4.58685]
["bitfinex","ETHUSD",1727157423567,2.39238467,2638.2,2638.0,4.58685]
["bitfinex","ETHUSD",1727157423841,2.39238467,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157424007,2.39229852,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157424210,2.39229765,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157424746,2.39215249,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157425559,2.39215249,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157425748,2.39199638,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157430335,2.64000218,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157431382,2.39199638,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157431806,2.42912423,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157435295,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157438053,2.42828656,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157438343,0.0380616,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157438702,0.0380616,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727157438914,0.0380616,2638.4,2638.2,7.58082]
["bitfinex","ETHUSD",1727157439214,0.0380616,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727157439508,2.42828656,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727157440300,0.0380616,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727157440599,2.42828656,2638.4,2638.2,3.79038]
["bitfinex","ETHUSD",1727157440946,2.42828656,2638.4,2638.2,7.58074]
["bitfinex","ETHUSD",1727157441290,0.0380616,2638.4,2638.2,7.58074]
["bitfinex","ETHUSD",1727157441515,2.37759517,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157441725,1.45596557,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727157444627,2.26433534,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727157445493,2.26433534,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727157446827,0.05,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727157447003,3.84004,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1727157447204,1.99139032,2638.2,2638.1,3.79059]
["bitfinex","ETHUSD",1727157450444,1.99162115,2638.2,2638.1,3.79059]
["bitfinex","ETHUSD",1727157451302,1.99159063,2638.2,2637.8,4.58529]
["bitfinex","ETHUSD",1727157451540,1.99159063,2638.2,2637.7,0.66293657]
["bitfinex","ETHUSD",1727157451541,2.04159063,2637.9,2637.7,0.66293657]
["bitfinex","ETHUSD",1727157451705,2.38990876,2637.8,2637.7,0.66293657]
["bitfinex","ETHUSD",1727157451897,3.84587433,2637.8,2637.7,0.66293657]
["bitfinex","ETHUSD",1727157452712,2.38990876,2637.8,2637.7,0.66293657]
["bitfinex","ETHUSD",1727157453900,2.38990876,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1727157454115,1.99103566,2637.6,2637.5,3.79145]
["bitfinex","ETHUSD",1727157455341,3.44700123,2637.6,2637.1,3.792]
["bitfinex","ETHUSD",1727157455658,3.44700123,2637.6,2636.8,0.7943]
["bitfinex","ETHUSD",1727157455659,3.04815475,2637.2,2636.8,0.7943]
["bitfinex","ETHUSD",1727157455939,1.5925679,2636.9,2636.6,0.7943]
["bitfinex","ETHUSD",1727157456175,1.19448699,2636.7,2636.6,0.7943]
["bitfinex","ETHUSD",1727157456610,1.19448699,2636.8,2636.6,4.58705]
["bitfinex","ETHUSD",1727157457015,1.19448699,2636.7,2636.6,7.58705]
["bitfinex","ETHUSD",1727157457227,0.79520311,2636.7,2636.6,7.58705]
["bitfinex","ETHUSD",1727157459231,0.79520311,2636.8,2636.6,7.58705]
["bitfinex","ETHUSD",1727157459933,0.79520311,2636.8,2636.6,3.7943]
["bitfinex","ETHUSD",1727157460112,0.79520311,2636.8,2636.6,7.58706]
["bitfinex","ETHUSD",1727157460320,0.79520311,2636.9,2636.6,7.58706]
["bitfinex","ETHUSD",1727157460753,0.79520311,2636.8,2636.6,3.7943]
["bitfinex","ETHUSD",1727157460956,0.79520311,2636.9,2636.6,3.7943]
["bitfinex","ETHUSD",1727157461455,0.79520311,2637.0,2636.6,3.7943]
["bitfinex","ETHUSD",1727157461749,0.79520311,2636.9,2636.6,7.58697]
["bitfinex","ETHUSD",1727157462141,0.79520311,2637.0,2636.6,7.58697]
["bitfinex","ETHUSD",1727157463313,0.79520311,2637.1,2636.6,7.58697]
["bitfinex","ETHUSD",1727157464227,0.79520311,2637.1,2636.6,3.7943]
["bitfinex","ETHUSD",1727157464427,0.79520311,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1727157467266,2.30116868,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727157467919,0.84520311,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727157468316,2.30116868,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727157469516,2.30116868,2637.2,2636.6,3.7943]
["bitfinex","ETHUSD",1727157469716,6.98109318,2637.2,2636.6,7.58705]
["bitfinex","ETHUSD",1727157470630,6.98109318,2637.2,2636.6,3.7943]
["bitfinex","ETHUSD",1727157470813,3.18916318,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727157471228,2.30116868,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727157472820,1.50596557,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727157473043,2.30116868,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727157473450,1.50596557,2637.2,2636.7,3.79258]
["bitfinex","ETHUSD",1727157473621,0.79520311,2637.3,2636.6,3.0]
["bitfinex","ETHUSD",1727157473825,0.79520311,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1727157474051,2.25116868,2637.3,2636.8,0.7851]
["bitfinex","ETHUSD",1727157474247,0.05,2637.2,2636.7,8.37012]
["bitfinex","ETHUSD",1727157475431,0.05,2637.2,2636.7,4.57759]
["bitfinex","ETHUSD",1727157475781,0.05,2637.2,2636.8,3.79244]
["bitfinex","ETHUSD",1727157478959,0.05,2637.2,2636.7,4.57759]
["bitfinex","ETHUSD",1727157479314,0.05,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727157480237,0.84520311,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727157480434,0.84520311,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1727157481251,0.84520311,2637.4,2637.1,3.79201]
["bitfinex","ETHUSD",1727157482833,0.84520311,2637.4,2636.9,3.79219]
["bitfinex","ETHUSD",1727157483036,0.79520311,2637.4,2637.0,0.7546]
["bitfinex","ETHUSD",1727157483259,0.84520311,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727157483679,0.79520311,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727157484170,0.84520311,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727157484935,0.84520311,2637.7,2637.3,7.58343]
["bitfinex","ETHUSD",1727157485136,0.79520311,2637.7,2637.4,3.79149]
["bitfinex","ETHUSD",1727157485570,0.79520311,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1727157486057,0.79520311,2637.7,2637.4,3.79149]
["bitfinex","ETHUSD",1727157488754,0.79520311,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727157489458,0.79520311,2637.7,2637.6,5.304185]
["bitfinex","ETHUSD",1727157489654,0.79520311,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157489939,0.79520311,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1727157490262,0.79520311,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157491073,0.79520311,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1727157491269,0.79520311,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157492409,1.19448699,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157492568,0.79366138,2637.9,2637.8,4.7005365]
["bitfinex","ETHUSD",1727157493367,0.79366138,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157495314,1.19448699,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727157495469,0.79392296,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157496282,1.19448699,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157497108,1.19448699,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727157497314,1.19448699,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157499112,1.19448699,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1727157499302,0.79404845,2637.9,2637.8,3.791]
["bitfinex","ETHUSD",1727157500277,0.79404845,2637.9,2637.6,4.54584]
["bitfinex","ETHUSD",1727157500278,0.79404845,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1727157501481,0.79404845,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1727157501812,0.79404845,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1727157501813,0.79404845,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727157502011,0.79394348,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727157502222,0.79394348,2637.6,2637.5,3.79137]
["bitfinex","ETHUSD",1727157502718,0.79394348,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727157502926,1.19448699,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1727157502927,0.79394348,2637.6,2637.5,3.79137]
["bitfinex","ETHUSD",1727157503413,0.79394348,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727157504317,0.79394348,2637.6,2637.5,3.79137]
["bitfinex","ETHUSD",1727157504476,0.05,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1727157504680,0.79405239,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1727157504884,0.79405239,2637.3,2637.2,3.79182]
["bitfinex","ETHUSD",1727157506483,1.19448699,2637.4,2637.2,3.79182]
["bitfinex","ETHUSD",1727157507400,1.19448699,2637.3,2637.2,3.79182]
["bitfinex","ETHUSD",1727157507581,1.19448699,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727157507782,0.79435268,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727157508092,0.79435268,2637.2,2637.0,3.79209]
["bitfinex","ETHUSD",1727157508313,0.79437337,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1727157514813,0.79437337,2637.1,2637.0,5.381191]
["bitfinex","ETHUSD",1727157518442,0.79437337,2637.1,2637.0,4.54729]
["bitfinex","ETHUSD",1727157519901,1.19448699,2637.1,2637.0,4.54729]
["bitfinex","ETHUSD",1727157520668,1.19448699,2637.1,2637.0,3.79209]
["bitfinex","ETHUSD",1727157522368,1.59264932,2637.2,2636.9,3.79232]
["bitfinex","ETHUSD",1727157522575,1.19269581,2637.0,2636.9,3.79225]
["bitfinex","ETHUSD",1727157532313,1.19269581,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1727157532703,1.19269581,2637.0,2636.9,3.79225]
["bitfinex","ETHUSD",1727157535945,0.79487881,2637.0,2636.9,3.79225]
["bitfinex","ETHUSD",1727157536470,1.19269581,2637.1,2636.8,4.54766]
["bitfinex","ETHUSD",1727157536648,1.19269581,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157536846,1.59264932,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727157539482,1.59264932,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157543119,1.59264932,2637.1,2636.9,3.79224]
["bitfinex","ETHUSD",1727157543985,1.59264932,2637.0,2636.9,3.79224]
["bitfinex","ETHUSD",1727157546628,1.99037852,2637.0,2636.9,3.79224]
["bitfinex","ETHUSD",1727157548224,1.59338111,2637.0,2636.9,5.41113]
["bitfinex","ETHUSD",1727157548400,1.19492283,2637.0,2636.9,5.41113]
["bitfinex","ETHUSD",1727157548585,1.59338111,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157549623,1.99037852,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727157550558,1.99236141,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727157552864,1.99236141,2637.2,2637.1,5.49455]
["bitfinex","ETHUSD",1727157555371,1.99262028,2637.2,2637.1,5.49455]
["bitfinex","ETHUSD",1727157555733,1.99262028,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727157557631,2.39114433,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157558257,2.39114433,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727157559866,2.39114433,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157560067,2.39114433,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1727157560375,2.39040219,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1727157560675,9.27357152,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1727157560676,2.39040219,2637.5,2637.3,3.79168]
["bitfinex","ETHUSD",1727157560971,2.39040219,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727157563666,2.39040219,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1727157563878,2.39040219,2637.5,2637.3,3.79174]
["bitfinex","ETHUSD",1727157566459,2.39040219,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1727157566801,1.99159263,2637.3,2637.2,3.79179]
["bitfinex","ETHUSD",1727157570199,1.99153802,2637.3,2637.2,3.79179]
["bitfinex","ETHUSD",1727157573299,1.99153802,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727157573598,1.99153802,2637.2,2637.1,3.79203]
["bitfinex","ETHUSD",1727157577034,2.38984562,2637.3,2636.9,8.36734]
["bitfinex","ETHUSD",1727157577337,1.9919142,2637.1,2636.9,8.36734]
["bitfinex","ETHUSD",1727157578734,1.9919142,2637.1,2636.9,4.57509]
["bitfinex","ETHUSD",1727157579038,1.9919142,2637.0,2636.9,4.57509]
["bitfinex","ETHUSD",1727157579913,1.9919142,2637.1,2636.9,4.57509]
["bitfinex","ETHUSD",1727157580341,1.9919142,2637.0,2636.9,4.57509]
["bitfinex","ETHUSD",1727157582069,1.9919142,2637.0,2636.9,3.79219]
["bitfinex","ETHUSD",1727157584762,1.9919142,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157587561,1.9919142,2637.1,2637.0,4.57048]
["bitfinex","ETHUSD",1727157588970,2.38984562,2637.4,2637.0,4.57048]
["bitfinex","ETHUSD",1727157588971,1.9919142,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727157589290,1.9919142,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727157589671,1.99210938,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727157592326,1.99210938,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727157592671,2.39053126,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727157594705,2.39083142,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727157598173,2.39083142,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727157600133,2.38281142,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727157600352,2.38281142,2637.5,2637.1,7.58394]
["bitfinex","ETHUSD",1727157600631,0.05,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1727157600947,1.99241326,2637.0,2636.9,3.79225]
["bitfinex","ETHUSD",1727157601727,1.99241326,2637.1,2636.9,3.79225]
["bitfinex","ETHUSD",1727157602137,1.99241326,2637.0,2636.9,3.79225]
["bitfinex","ETHUSD",1727157602867,1.99231215,2637.0,2636.9,3.79225]
["bitfinex","ETHUSD",1727157603644,1.99231215,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157604134,1.99231215,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727157604435,0.05,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727157604632,1.99229001,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157606676,1.99229001,2637.1,2637.0,4.626139]
["bitfinex","ETHUSD",1727157606952,1.99229001,2637.1,2637.0,5.381239]
["bitfinex","ETHUSD",1727157607115,1.99229001,2637.2,2637.0,5.381239]
["bitfinex","ETHUSD",1727157607448,1.99229001,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727157607829,1.19518297,2637.2,2637.1,4.62297607]
["bitfinex","ETHUSD",1727157608134,1.99216479,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157609552,2.39065407,2637.7,2637.5,3.79145]
["bitfinex","ETHUSD",1727157609754,2.39065407,2637.7,2637.5,7.58282]
["bitfinex","ETHUSD",1727157610058,2.39065407,2637.7,2637.5,3.79137]
["bitfinex","ETHUSD",1727157610486,2.39065407,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727157611189,4.29506199,2638.0,2637.6,3.79132]
["bitfinex","ETHUSD",1727157611190,2.39065407,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1727157612271,2.39065407,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157612591,2.38945675,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1727157613154,2.38945675,2637.9,2637.6,0.7551]
["bitfinex","ETHUSD",1727157613473,1.99092985,2637.7,2637.6,4.54635]
["bitfinex","ETHUSD",1727157616305,1.99092985,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157616789,2.43945675,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1727157617291,11.20047,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1727157617492,1.98999217,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157618316,1.98987117,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727157618825,1.59172201,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157619721,1.59172201,2637.9,2637.7,3.79118]
["bitfinex","ETHUSD",1727157619881,1.98987117,2638.0,2637.7,7.58227]
["bitfinex","ETHUSD",1727157619882,1.59172201,2637.8,2637.7,7.58227]
["bitfinex","ETHUSD",1727157620085,1.98987117,2637.9,2637.7,7.58227]
["bitfinex","ETHUSD",1727157620314,1.59139232,2637.8,2637.7,7.58227]
["bitfinex","ETHUSD",1727157620516,1.59124574,2637.8,2637.7,7.58227]
["bitfinex","ETHUSD",1727157620825,1.98987117,2637.9,2637.7,7.58227]
["bitfinex","ETHUSD",1727157621027,1.98987117,2637.9,2637.7,3.79109]
["bitfinex","ETHUSD",1727157621227,1.98987117,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1727157621391,1.59124762,2637.6,2637.5,3.79139]
["bitfinex","ETHUSD",1727157622025,1.98987117,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1727157622187,1.59126588,2637.6,2637.5,3.79139]
["bitfinex","ETHUSD",1727157622517,1.98987117,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1727157622732,1.98987117,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1727157622733,1.98987117,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727157622934,1.98987117,2637.7,2637.4,3.79161]
["bitfinex","ETHUSD",1727157622935,1.98987117,2637.7,2637.5,3.79139]
["bitfinex","ETHUSD",1727157623423,1.98987117,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1727157623618,1.98987117,2637.7,2637.4,7.58314]
["bitfinex","ETHUSD",1727157623824,1.5912532,2637.5,2637.4,7.58314]
["bitfinex","ETHUSD",1727157624035,1.5912532,2637.5,2637.4,3.79153]
["bitfinex","ETHUSD",1727157624326,1.5912532,2637.5,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157624327,1.98987117,2637.5,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157624527,1.59144653,2637.4,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157624700,1.59144653,2637.4,2637.3,4.20578504]
["bitfinex","ETHUSD",1727157626518,1.98987117,2637.5,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157626721,4.33172954,2637.5,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157626916,3.89356455,2637.5,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157627148,2.38759898,2637.4,2637.3,0.41403504]
["bitfinex","ETHUSD",1727157627616,3.89356455,2637.5,2637.0,8.3405]
["bitfinex","ETHUSD",1727157627823,1.59177938,2637.1,2637.0,4.5484]
["bitfinex","ETHUSD",1727157628723,1.59177938,2637.1,2637.0,3.7921]
["bitfinex","ETHUSD",1727157630419,1.59177938,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1727157631951,1.59177938,2637.0,2636.9,3.79232]
["bitfinex","ETHUSD",1727157632259,1.59177938,2637.1,2636.9,3.79232]
["bitfinex","ETHUSD",1727157632639,1.59177938,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727157636442,1.59177938,2637.1,2637.0,4.59308]
["bitfinex","ETHUSD",1727157636746,0.05,2637.7,2637.0,4.59308]
["bitfinex","ETHUSD",1727157636747,1.59177938,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727157636964,1.98976581,2637.4,2637.2,3.7919]
["bitfinex","ETHUSD",1727157637198,1.59170896,2637.3,2637.2,3.7919]
["bitfinex","ETHUSD",1727157637493,1.59170896,2637.3,2637.2,5.20415864]
["bitfinex","ETHUSD",1727157639693,1.59170896,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1727157642351,1.59170896,2637.4,2637.3,4.59265]
["bitfinex","ETHUSD",1727157642502,1.59170896,2637.5,2637.4,3.79161]
["bitfinex","ETHUSD",1727157642698,1.59170896,2637.5,2637.4,4.77126186]
["bitfinex","ETHUSD",1727157648364,1.59159349,2637.7,2637.6,4.57522]
["bitfinex","ETHUSD",1727157648568,1.5915075,2637.7,2637.6,4.57522]
["bitfinex","ETHUSD",1727157649438,1.19351805,2637.8,2637.7,4.57508]
["bitfinex","ETHUSD",1727157649644,1.19351805,2637.9,2637.7,5.64071301]
["bitfinex","ETHUSD",1727157649850,1.19351805,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727157651244,1.19351805,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157651550,1.19309412,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727157651726,1.5915075,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157652829,1.5915075,2638.1,2638.0,4.57465]
["bitfinex","ETHUSD",1727157653162,1.1929404,2638.1,2638.0,5.41878533]
["bitfinex","ETHUSD",1727157655362,1.1929404,2638.2,2638.0,5.41878533]
["bitfinex","ETHUSD",1727157655633,0.7948147,2638.1,2638.0,5.41878533]
["bitfinex","ETHUSD",1727157656276,0.7946882,2638.1,2638.0,5.41878533]
["bitfinex","ETHUSD",1727157657787,0.7946882,2638.1,2638.0,5.49459382]
["bitfinex","ETHUSD",1727157658243,0.7946882,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157658442,0.7946882,2638.2,2638.1,5.09820738]
["bitfinex","ETHUSD",1727157661874,0.7946882,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157663449,1.6415075,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727157663450,1.1929404,2638.5,2638.3,4.62041]
["bitfinex","ETHUSD",1727157663651,0.79379039,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157663977,0.79379039,2638.5,2638.4,4.78440337]
["bitfinex","ETHUSD",1727157664589,1.1929404,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727157664590,0.79379039,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727157665282,0.79379039,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727157667490,0.79379039,2638.7,2638.4,4.78440337]
["bitfinex","ETHUSD",1727157667697,0.79379039,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727157668208,0.79379039,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1727157671319,1.2429404,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727157671320,0.79379039,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727157672952,0.79379039,2638.8,2638.1,2.13770738]
["bitfinex","ETHUSD",1727157672953,0.79379039,2638.8,2638.6,3.78978]
["bitfinex","ETHUSD",1727157673835,10.88587332,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1727157673836,0.79379039,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727157674013,0.79379039,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727157674190,0.83185199,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727157674612,0.83185199,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1727157674820,0.79379039,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1727157675021,0.79379039,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1727157675733,0.79379039,2639.1,2638.9,3.78944]
["bitfinex","ETHUSD",1727157677027,0.83185199,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727157677735,0.83185199,2639.2,2639.0,3.78928]
["bitfinex","ETHUSD",1727157678718,0.83185199,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727157678919,0.83185199,2639.2,2638.7,4.61971]
["bitfinex","ETHUSD",1727157679230,0.79379039,2639.1,2638.9,3.78941]
["bitfinex","ETHUSD",1727157680835,0.79379039,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1727157681161,0.79379039,2639.1,2638.9,7.57872]
["bitfinex","ETHUSD",1727157681344,0.79379039,2639.1,2638.9,3.78935]
["bitfinex","ETHUSD",1727157682155,0.83185199,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157682316,0.79379039,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157682527,0.79379039,2639.1,2638.9,7.57871]
["bitfinex","ETHUSD",1727157682814,0.0380616,2639.2,2638.9,8.47336647]
["bitfinex","ETHUSD",1727157682815,0.83185199,2639.2,2638.9,8.47336647]
["bitfinex","ETHUSD",1727157683256,0.79379039,2639.1,2638.9,8.47336647]
["bitfinex","ETHUSD",1727157683629,0.83185199,2639.2,2638.9,8.47336647]
["bitfinex","ETHUSD",1727157684261,0.83185199,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1727157685054,0.79379039,2639.1,2639.0,3.78919]
["bitfinex","ETHUSD",1727157685443,0.79379039,2639.1,2639.0,4.63650965]
["bitfinex","ETHUSD",1727157686971,0.83185199,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1727157687375,0.79379039,2639.1,2639.0,3.78919]
["bitfinex","ETHUSD",1727157689432,1.231002,2639.2,2639.0,3.78919]
["bitfinex","ETHUSD",1727157689639,1.231002,2639.2,2638.8,7.57904]
["bitfinex","ETHUSD",1727157689865,0.79302751,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727157690175,0.79302751,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157690347,1.231002,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157691348,1.1929404,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157693176,1.231002,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157693412,1.1929404,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157694783,1.6295691,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157695303,1.5915075,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157696111,1.19132992,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157696324,1.6295691,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157696909,1.19147342,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157697267,1.6295691,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157698511,1.5915075,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157699094,1.6295691,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157699510,1.19187003,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157699712,1.6295691,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157699898,1.1918755,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157700106,1.6295691,2639.2,2639.0,3.78931]
["bitfinex","ETHUSD",1727157700306,1.5915075,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727157700891,1.59015323,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727157701088,2.02484579,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727157702190,1.98678419,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727157702404,1.98678419,2639.1,2639.0,3.7893]
["bitfinex","ETHUSD",1727157702606,0.0380616,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727157702805,2.02484579,2639.2,2639.0,3.7893]
["bitfinex","ETHUSD",1727157703005,2.02484579,2639.2,2638.9,3.78944]
["bitfinex","ETHUSD",1727157703288,2.02484579,2639.2,2638.9,7.57888]
["bitfinex","ETHUSD",1727157703599,1.19259721,2639.0,2638.9,7.57888]
["bitfinex","ETHUSD",1727157703796,1.19259721,2639.0,2638.9,8.4659751]
["bitfinex","ETHUSD",1727157704897,1.19259721,2639.0,2638.9,12.2481751]
["bitfinex","ETHUSD",1727157705253,0.0380616,2639.2,2639.0,7.57151]
["bitfinex","ETHUSD",1727157705254,0.7951659,2639.1,2639.0,7.57151]
["bitfinex","ETHUSD",1727157705542,1.23065881,2639.2,2639.1,7.57137]
["bitfinex","ETHUSD",1727157705543,0.8332275,2639.2,2639.1,7.57137]
["bitfinex","ETHUSD",1727157705772,0.0380616,2639.2,2639.1,9.39646034]
["bitfinex","ETHUSD",1727157706033,0.0380616,2639.2,2639.1,9.32068807]
["bitfinex","ETHUSD",1727157706641,0.0380616,2639.2,2639.1,9.73392174]
["bitfinex","ETHUSD",1727157707213,0.0380616,2639.2,2639.1,10.28392174]
["bitfinex","ETHUSD",1727157707601,0.0380616,2639.2,2639.1,9.73392174]
["bitfinex","ETHUSD",1727157707805,0.0380616,2639.2,2639.1,11.18988731]
["bitfinex","ETHUSD",1727157708446,0.0380616,2639.2,2639.1,10.77665364]
["bitfinex","ETHUSD",1727157708648,0.0380616,2639.2,2639.1,11.18957014]
["bitfinex","ETHUSD",1727157709139,0.0380616,2639.2,2639.1,9.73360457]
["bitfinex","ETHUSD",1727157709440,0.0380616,2639.2,2639.1,9.32068807]
["bitfinex","ETHUSD",1727157715604,0.8332275,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157716255,0.0380616,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157716562,0.8332275,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157716763,0.0380616,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157717153,0.8332275,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157717667,0.0380616,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157717855,0.8332275,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157718055,0.0380616,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157719493,0.8332275,2639.2,2639.1,6.32068807]
["bitfinex","ETHUSD",1727157720273,0.8332275,2639.2,2639.1,10.77665364]
["bitfinex","ETHUSD",1727157720482,0.0380616,2639.2,2639.1,10.77665364]
["bitfinex","ETHUSD",1727157721903,0.0380616,2639.2,2639.1,9.32068807]
["bitfinex","ETHUSD",1727157722201,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157722498,0.8332275,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157722915,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157723258,1.23065881,2639.2,2639.1,8.32091461]
["bitfinex","ETHUSD",1727157723478,0.0380616,2639.2,2639.1,8.24513557]
["bitfinex","ETHUSD",1727157723787,0.83282886,2639.2,2639.1,8.21081336]
["bitfinex","ETHUSD",1727157725202,0.0380616,2639.2,2639.1,8.21081336]
["bitfinex","ETHUSD",1727157725509,0.83288984,2639.2,2639.1,8.21081336]
["bitfinex","ETHUSD",1727157726805,0.83288984,2639.2,2639.1,10.45877893]
["bitfinex","ETHUSD",1727157726806,0.0380616,2639.2,2639.1,10.45877893]
["bitfinex","ETHUSD",1727157727462,0.0380616,2639.2,2639.1,10.87177155]
["bitfinex","ETHUSD",1727157727666,0.0380616,2639.2,2639.1,10.87179232]
["bitfinex","ETHUSD",1727157728311,0.0380616,2639.2,2639.1,10.45877893]
["bitfinex","ETHUSD",1727157728600,0.0380616,2639.2,2639.1,10.87185557]
["bitfinex","ETHUSD",1727157730404,0.0380616,2639.2,2639.1,9.41589]
["bitfinex","ETHUSD",1727157731269,0.0380616,2639.2,2639.1,9.00281336]
["bitfinex","ETHUSD",1727157731425,0.0380616,2639.2,2639.1,7.20221122]
["bitfinex","ETHUSD",1727157731861,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157732541,0.83288984,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157732861,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157733252,0.83288984,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157734262,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157734567,0.83288984,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157735473,0.0380616,2639.2,2639.1,8.16052407]
["bitfinex","ETHUSD",1727157735777,0.83288984,2639.2,2639.1,8.16052407]
["bitfinex","ETHUSD",1727157737394,0.83288984,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157741167,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157743164,1.23065881,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157745596,1.23065881,2639.2,2639.1,7.20268633]
["bitfinex","ETHUSD",1727157746098,1.23065881,2639.2,2639.1,7.6162316]
["bitfinex","ETHUSD",1727157746678,1.62741116,2639.2,2639.1,7.20268633]
["bitfinex","ETHUSD",1727157747593,1.62741116,2639.2,2639.1,3.41351633]
["bitfinex","ETHUSD",1727157747901,1.62741116,2639.2,2639.1,7.20268633]
["bitfinex","ETHUSD",1727157748267,1.62741116,2639.2,2639.1,7.61651692]
["bitfinex","ETHUSD",1727157749703,1.62741116,2639.2,2639.1,8.42941692]
["bitfinex","ETHUSD",1727157750517,1.62741116,2639.2,2639.1,8.01590059]
["bitfinex","ETHUSD",1727157751233,0.0380616,2639.2,2639.1,9.34200921]
["bitfinex","ETHUSD",1727157751435,1.23267853,2639.2,2639.1,9.34200921]
["bitfinex","ETHUSD",1727157753910,1.23267853,2639.2,2639.1,9.34215922]
["bitfinex","ETHUSD",1727157754422,1.23267853,2639.2,2639.1,9.90626527]
["bitfinex","ETHUSD",1727157754939,0.0380616,2639.2,2639.1,10.32024848]
["bitfinex","ETHUSD",1727157755112,1.23267853,2639.2,2639.1,10.32024848]
["bitfinex","ETHUSD",1727157755527,1.23267853,2639.2,2639.1,9.34216183]
["bitfinex","ETHUSD",1727157759128,0.0380616,2639.2,2639.1,9.34216183]
["bitfinex","ETHUSD",1727157759628,0.834564,2639.2,2639.1,9.34216183]
["bitfinex","ETHUSD",1727157759834,0.0380616,2639.2,2639.1,9.34216183]
["bitfinex","ETHUSD",1727157760331,0.0380616,2639.2,2639.1,8.92817862]
["bitfinex","ETHUSD",1727157760537,0.0380616,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157760830,0.83454434,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157761207,0.0380616,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157761534,0.8345343,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157761736,0.0380616,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157762106,0.83452537,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157762433,0.0380616,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157762739,0.83451306,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157763033,0.0380616,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157763405,0.83450279,2639.2,2639.1,9.34214813]
["bitfinex","ETHUSD",1727157764035,0.83450279,2639.2,2639.1,8.92817862]
["bitfinex","ETHUSD",1727157764204,0.0380616,2639.2,2639.1,8.92817862]
["bitfinex","ETHUSD",1727157764539,0.0380616,2639.2,2639.1,9.34201328]
["bitfinex","ETHUSD",1727157764719,0.83449703,2639.2,2639.1,9.34201328]
["bitfinex","ETHUSD",1727157764922,0.0380616,2639.2,2639.1,9.34201328]
["bitfinex","ETHUSD",1727157765136,0.0380616,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157765137,1.23267853,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157765339,1.62741116,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157765544,0.0380616,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157766199,1.63109648,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157767443,0.0380616,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157768001,1.63107055,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157768342,0.0380616,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157769196,1.63103872,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157769507,1.63102654,2639.2,2639.1,8.01140466]
["bitfinex","ETHUSD",1727157769703,1.63102654,2639.2,2639.1,9.33706368]
["bitfinex","ETHUSD",1727157770952,1.63102654,2639.2,2639.1,8.52866368]
["bitfinex","ETHUSD",1727157771237,1.63102654,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157775865,0.0380616,2639.2,2639.1,7.20300466]
["bitfinex","ETHUSD",1727157776738,0.0380616,2639.2,2639.1,7.2787816]
["bitfinex","ETHUSD",1727157776926,1.23281131,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157777355,1.23281131,2639.2,2639.1,7.20313499]
["bitfinex","ETHUSD",1727157777866,1.63102654,2639.2,2639.1,7.20313499]
["bitfinex","ETHUSD",1727157778172,1.23280197,2639.2,2639.1,7.20313499]
["bitfinex","ETHUSD",1727157778328,1.23280721,2639.2,2639.1,7.20313499]
["bitfinex","ETHUSD",1727157778527,0.0380616,2639.2,2639.1,7.20313499]
["bitfinex","ETHUSD",1727157780054,1.23282063,2639.2,2639.1,7.20313499]
["bitfinex","ETHUSD",1727157780249,1.23282063,2639.2,2639.1,8.38321049]
["bitfinex","ETHUSD",1727157780463,1.23273402,2639.2,2639.1,8.38321049]
["bitfinex","ETHUSD",1727157780636,0.0380616,2639.2,2639.1,9.21121049]
["bitfinex","ETHUSD",1727157781537,1.23273402,2639.2,2639.1,9.21121049]
["bitfinex","ETHUSD",1727157782486,1.23273402,2639.2,2639.1,8.7972455]
["bitfinex","ETHUSD",1727157782773,1.23273402,2639.2,2639.1,9.21097979]
["bitfinex","ETHUSD",1727157785541,1.23273402,2639.2,2639.1,8.7972455]
["bitfinex","ETHUSD",1727157786466,1.23273402,2639.2,2639.1,9.2109838]
["bitfinex","ETHUSD",1727157786843,1.23273402,2639.2,2639.1,9.21099452]
["bitfinex","ETHUSD",1727157788493,0.0380616,2639.2,2639.1,9.21099452]
["bitfinex","ETHUSD",1727157789289,0.0380616,2639.2,2639.1,8.7972455]
["bitfinex","ETHUSD",1727157789654,0.0380616,2639.2,2639.1,9.21094864]
["bitfinex","ETHUSD",1727157793070,0.0380616,2639.2,2639.1,8.7972455]
["bitfinex","ETHUSD",1727157793276,0.0380616,2639.2,2639.1,10.03813071]
["bitfinex","ETHUSD",1727157793471,0.0380616,2639.2,2639.1,10.03814]
["bitfinex","ETHUSD",1727157794092,0.0380616,2639.2,2639.1,9.2108739]
["bitfinex","ETHUSD",1727157794471,0.0380616,2639.2,2639.1,10.03808132]
["bitfinex","ETHUSD",1727157796407,0.0380616,2639.2,2639.1,8.7972455]
["bitfinex","ETHUSD",1727157797278,0.0380616,2639.2,2639.1,10.03780655]
["bitfinex","ETHUSD",1727157797587,0.0380616,2639.2,2639.1,10.51300028]
["bitfinex","ETHUSD",1727157800608,0.0380616,2639.2,2639.1,10.03780655]
["bitfinex","ETHUSD",1727157801070,0.0380616,2639.2,2639.1,9.21076585]
["bitfinex","ETHUSD",1727157801482,0.0380616,2639.2,2639.1,7.20269035]
["bitfinex","ETHUSD",1727157801810,0.0380616,2639.2,2639.1,4.20269035]
["bitfinex","ETHUSD",1727157802888,0.0380616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157803685,0.0380616,2639.2,2639.1,7.20246141]
["bitfinex","ETHUSD",1727157804207,0.0380616,2639.2,2639.1,7.61581174]
["bitfinex","ETHUSD",1727157804571,0.0380616,2639.2,2639.1,7.61578808]
["bitfinex","ETHUSD",1727157805475,0.0380616,2639.2,2639.1,7.61573398]
["bitfinex","ETHUSD",1727157806172,0.0380616,2639.2,2639.1,7.20246141]
["bitfinex","ETHUSD",1727157806608,0.0380616,2639.2,2639.1,7.61567609]
["bitfinex","ETHUSD",1727157808815,1.63102654,2639.2,2639.1,7.61567609]
["bitfinex","ETHUSD",1727157809507,1.63102654,2639.2,2639.1,7.20246141]
["bitfinex","ETHUSD",1727157810015,1.63102654,2639.2,2639.1,7.6156783]
["bitfinex","ETHUSD",1727157811678,1.63102654,2639.2,2639.1,7.20238689]
["bitfinex","ETHUSD",1727157812800,1.63102654,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157813430,1.63102654,2639.2,2639.1,7.20237448]
["bitfinex","ETHUSD",1727157815114,2.07958702,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157815297,0.0880616,2639.2,2639.1,6.78917]
["bitfinex","ETHUSD",1727157817621,2.28754572,2639.2,2639.1,0.41335766]
["bitfinex","ETHUSD",1727157817826,0.05,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1727157817992,1.59347749,2638.8,2638.7,0.41353831]
["bitfinex","ETHUSD",1727157818194,2.04183561,2638.8,2638.6,3.78976]
["bitfinex","ETHUSD",1727157818393,1.59352776,2638.7,2638.6,3.78976]
["bitfinex","ETHUSD",1727157818587,1.19427831,2638.7,2638.6,4.20318826]
["bitfinex","ETHUSD",1727157818982,1.19427831,2638.7,2638.6,6.78976]
["bitfinex","ETHUSD",1727157819186,1.64352776,2638.8,2638.7,6.78974]
["bitfinex","ETHUSD",1727157819491,1.64238308,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727157819694,1.64238308,2638.8,2638.6,4.20318659]
["bitfinex","ETHUSD",1727157820020,1.64238308,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1727157820021,2.40379424,2638.8,2638.5,3.78995]
["bitfinex","ETHUSD",1727157820183,1.59180336,2638.6,2638.5,3.78995]
["bitfinex","ETHUSD",1727157820618,1.193075,2638.6,2638.5,6.78995]
["bitfinex","ETHUSD",1727157820780,0.79532639,2638.6,2638.5,3.0]
["bitfinex","ETHUSD",1727157821121,1.19300123,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1727157821298,1.59180336,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1727157821627,1.19254785,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1727157822824,1.24254785,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1727157822997,1.19254785,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1727157823597,1.24254785,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1727157824318,1.19254785,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1727157825700,1.24254785,2638.8,2638.6,3.0]
["bitfinex","ETHUSD",1727157826821,0.79427857,2638.7,2638.6,3.0]
["bitfinex","ETHUSD",1727157828813,0.79427857,2638.7,2638.6,6.78988]
["bitfinex","ETHUSD",1727157829133,0.05,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1727157829318,0.79428124,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1727157830202,1.24254785,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1727157830410,0.79426037,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1727157831198,0.84426037,2638.6,2638.4,3.79008]
["bitfinex","ETHUSD",1727157831404,0.79426037,2638.5,2638.4,3.79008]
["bitfinex","ETHUSD",1727157832428,0.05,2638.4,2638.2,3.7904]
["bitfinex","ETHUSD",1727157832638,0.84414734,2638.4,2638.0,6.79066]
["bitfinex","ETHUSD",1727157833005,0.79414734,2638.3,2638.1,3.79059]
["bitfinex","ETHUSD",1727157833747,0.84414734,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157834043,1.37296183,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157835439,1.37296183,2638.4,2638.0,6.79066]
["bitfinex","ETHUSD",1727157835624,0.84414734,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1727157836910,0.84414734,2638.4,2638.0,10.58132]
["bitfinex","ETHUSD",1727157837133,0.84414734,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1727157837345,0.79414734,2638.2,2638.0,3.79066]
["bitfinex","ETHUSD",1727157837948,0.79414734,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1727157838621,0.05,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1727157839349,0.05,2638.1,2637.9,6.79088]
["bitfinex","ETHUSD",1727157839708,0.05,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1727157840055,0.05,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157841218,0.79414734,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1727157841219,0.84414734,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1727157841421,0.05,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727157841764,0.84414734,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1727157842811,1.19254785,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727157842812,0.79414734,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727157843007,0.79414734,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727157844257,0.79414734,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157844555,1.59180336,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727157844556,0.79414734,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157844758,0.79414734,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727157845047,0.79414734,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157849173,0.79414734,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727157849481,0.79414734,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157849633,0.79382026,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157850449,0.79382026,2638.5,2638.4,5.410178]
["bitfinex","ETHUSD",1727157850651,0.79382026,2638.7,2638.6,3.78986]
["bitfinex","ETHUSD",1727157851584,1.19254785,2638.8,2638.6,3.78986]
["bitfinex","ETHUSD",1727157853679,1.19254785,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727157854347,1.59180336,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1727157854684,1.19094882,2638.7,2638.6,3.78987]
["bitfinex","ETHUSD",1727157856194,1.19094882,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727157856403,1.19094882,2638.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727157856700,1.19094882,2638.6,2638.5,3.78993]
["bitfinex","ETHUSD",1727157857002,1.24152089,2638.6,2638.3,3.79018]
["bitfinex","ETHUSD",1727157857173,0.79432781,2638.4,2638.3,6.79018]
["bitfinex","ETHUSD",1727157858708,1.19152089,2638.5,2638.3,6.79018]
["bitfinex","ETHUSD",1727157858880,1.19152089,2638.4,2638.3,3.79018]
["bitfinex","ETHUSD",1727157859612,1.19152089,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727157859913,0.79488265,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1727157860409,0.79491408,2638.2,2638.1,3.79051]
["bitfinex","ETHUSD",1727157860714,1.19152089,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1727157861016,1.19152089,2638.1,2638.0,3.79073]
["bitfinex","ETHUSD",1727157861218,0.79512803,2638.1,2637.9,7.58169]
["bitfinex","ETHUSD",1727157861400,0.79511894,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157861570,1.19152089,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157863511,1.59180336,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157864786,1.59180336,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157865176,2.03530352,2638.3,2638.0,3.79075]
["bitfinex","ETHUSD",1727157865177,1.59180336,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157865723,1.59180336,2638.1,2637.9,3.79081]
["bitfinex","ETHUSD",1727157865902,1.1939143,2638.0,2637.9,10.58162]
["bitfinex","ETHUSD",1727157866510,1.1939143,2638.0,2637.9,6.79081]
["bitfinex","ETHUSD",1727157874772,1.59180336,2638.1,2637.9,6.79081]
["bitfinex","ETHUSD",1727157874773,1.59180336,2638.1,2637.9,7.20473816]
["bitfinex","ETHUSD",1727157875476,1.59180336,2638.1,2637.9,6.79081]
["bitfinex","ETHUSD",1727157875861,1.19427837,2638.0,2637.9,6.79081]
["bitfinex","ETHUSD",1727157876236,1.59180336,2638.1,2637.9,6.79081]
["bitfinex","ETHUSD",1727157877178,1.59180336,2638.1,2637.9,3.0]
["bitfinex","ETHUSD",1727157877334,1.59180336,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157878080,1.59180336,2638.1,2637.9,6.79089]
["bitfinex","ETHUSD",1727157878779,1.59180336,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157879081,1.59180336,2638.0,2637.9,3.0]
["bitfinex","ETHUSD",1727157879435,1.19428453,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157879656,1.59180336,2638.1,2637.9,6.79089]
["bitfinex","ETHUSD",1727157879874,1.19425874,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157880060,1.19425874,2638.0,2637.9,7.20486189]
["bitfinex","ETHUSD",1727157880701,1.19425874,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157881334,1.19425874,2638.0,2637.9,7.20486087]
["bitfinex","ETHUSD",1727157881831,1.19425874,2638.0,2637.9,7.20484958]
["bitfinex","ETHUSD",1727157882542,1.19425874,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157882828,1.19425874,2638.0,2637.9,7.20484829]
["bitfinex","ETHUSD",1727157886830,1.19425874,2638.0,2637.9,7.68004202]
["bitfinex","ETHUSD",1727157887059,1.19425874,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157889103,1.19425874,2638.1,2638.0,4.20481699]
["bitfinex","ETHUSD",1727157890406,1.19425874,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157890629,1.19425874,2638.1,2638.0,4.20478113]
["bitfinex","ETHUSD",1727157891137,1.19425874,2638.1,2638.0,4.20478103]
["bitfinex","ETHUSD",1727157891507,1.19425874,2638.1,2638.0,5.01388103]
["bitfinex","ETHUSD",1727157891706,1.19425874,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157892042,1.59180336,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157892820,1.19415858,2638.3,2638.2,5.51438328]
["bitfinex","ETHUSD",1727157893023,0.79608081,2638.3,2638.2,8.85256866]
["bitfinex","ETHUSD",1727157893762,1.19415858,2638.5,2638.3,3.0]
["bitfinex","ETHUSD",1727157893909,1.19415858,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157894109,1.59180336,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727157894546,1.59180336,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727157894855,1.19395054,2638.4,2638.3,6.79031]
["bitfinex","ETHUSD",1727157895221,1.59180336,2638.5,2638.3,6.79031]
["bitfinex","ETHUSD",1727157895222,1.64180336,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727157895430,1.19401287,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157895731,1.64180336,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157896045,0.05,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157897148,1.64192356,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157897316,0.05,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157898612,2.04002549,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157898945,0.05,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157899257,1.64207576,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157899463,2.04002549,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1727157899828,2.4828311,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727157900048,1.59217551,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157901772,1.59217551,2638.4,2638.3,4.54511]
["bitfinex","ETHUSD",1727157902152,1.19423598,2638.4,2638.3,4.54511]
["bitfinex","ETHUSD",1727157902476,1.59217551,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1727157902977,1.19420201,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157903174,1.59217551,2638.5,2638.3,4.20436872]
["bitfinex","ETHUSD",1727157903376,1.59217551,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1727157903677,1.19418868,2638.3,2638.2,6.79037]
["bitfinex","ETHUSD",1727157903983,1.19418868,2638.3,2638.2,7.20451154]
["bitfinex","ETHUSD",1727157904485,1.19418868,2638.3,2638.1,7.58109]
["bitfinex","ETHUSD",1727157904486,0.48267419,2638.3,2638.1,7.58109]
["bitfinex","ETHUSD",1727157904680,1.5924123,2638.2,2638.1,6.79052]
["bitfinex","ETHUSD",1727157908456,1.5924123,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1727157908659,1.99058282,2638.2,2638.1,3.79052]
["bitfinex","ETHUSD",1727157910542,1.99058282,2638.3,2638.1,3.79052]
["bitfinex","ETHUSD",1727157911270,1.59250925,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1727157911470,1.59250925,2638.1,2638.0,3.79073]
["bitfinex","ETHUSD",1727157916390,1.99075512,2638.1,2638.0,3.79073]
["bitfinex","ETHUSD",1727157917096,2.04075512,2638.1,2637.9,3.79086]
["bitfinex","ETHUSD",1727157917269,2.04075512,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157918091,1.990835,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157918391,1.990835,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157920051,1.9907853,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157920290,1.9907853,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727157920652,1.9907853,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157922364,1.9907853,2638.1,2638.0,4.59335]
["bitfinex","ETHUSD",1727157922596,1.59248111,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157923088,0.05,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1727157923089,1.59248111,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157923296,1.99051085,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157923297,1.99051085,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157923469,2.38861303,2638.6,2638.3,3.79031]
["bitfinex","ETHUSD",1727157923654,1.99058773,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727157926684,1.99058773,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157926887,1.99065168,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157927783,2.38880984,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1727157927980,1.99067192,2638.4,2638.3,3.7903]
["bitfinex","ETHUSD",1727157928211,3.42281234,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1727157928785,3.42281234,2638.6,2638.1,6.79059]
["bitfinex","ETHUSD",1727157928980,1.59257324,2638.2,2638.1,6.79059]
["bitfinex","ETHUSD",1727157930143,1.59257324,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1727157930431,1.99071655,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1727157930629,2.43880984,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1727157930630,1.99071655,2638.1,2638.0,3.79073]
["bitfinex","ETHUSD",1727157931396,1.99071655,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1727157931923,1.99071655,2638.1,2638.0,3.79073]
["bitfinex","ETHUSD",1727157932533,1.99081284,2638.2,2638.0,3.79073]
["bitfinex","ETHUSD",1727157933606,1.99081284,2638.2,2638.0,7.5814]
["bitfinex","ETHUSD",1727157934626,1.99081284,2638.2,2638.0,7.58134]
["bitfinex","ETHUSD",1727157934831,1.59257185,2638.1,2638.0,3.79067]
["bitfinex","ETHUSD",1727157939520,1.99058601,2638.2,2638.0,3.79067]
["bitfinex","ETHUSD",1727157939898,1.99058601,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727157940097,1.5926399,2638.0,2637.9,10.58178]
["bitfinex","ETHUSD",1727157940538,1.5926399,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157945611,1.99108981,2638.1,2637.9,6.79089]
["bitfinex","ETHUSD",1727157946513,1.59319776,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157946717,1.99108981,2638.1,2637.9,6.79089]
["bitfinex","ETHUSD",1727157947150,1.59317793,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727157947511,1.99147242,2638.1,2637.9,6.79089]
["bitfinex","ETHUSD",1727157948442,1.99147242,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157948641,1.99184816,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727157949230,1.99184816,2638.2,2638.0,1.36123224]
["bitfinex","ETHUSD",1727157949418,1.99184816,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157949627,1.99202413,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157949829,2.3897669,2638.4,2638.0,5.15197224]
["bitfinex","ETHUSD",1727157950160,1.59362285,2638.1,2638.0,5.15189224]
["bitfinex","ETHUSD",1727157950320,1.99207304,2638.2,2638.1,3.7906]
["bitfinex","ETHUSD",1727157950742,2.3897669,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727157952148,2.39059284,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727157955230,2.39059284,2638.3,2638.2,3.79044]
["bitfinex","ETHUSD",1727157955566,2.39059284,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727157956835,2.39075983,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1727157958977,2.39075983,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1727157959357,2.39075983,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727157960905,2.39080022,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727157961482,2.39080022,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1727157963189,2.39080022,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727157963387,2.39080022,2638.3,2638.0,4.59775]
["bitfinex","ETHUSD",1727157963562,1.99237137,2638.1,2638.0,4.59775]
["bitfinex","ETHUSD",1727157964071,2.39080022,2638.3,2637.9,6.79088]
["bitfinex","ETHUSD",1727157964387,1.99242615,2638.0,2637.9,6.79088]
["bitfinex","ETHUSD",1727157964574,1.99242615,2638.0,2637.9,7.20485081]
["bitfinex","ETHUSD",1727157964774,0.05,2638.2,2637.9,7.20485081]
["bitfinex","ETHUSD",1727157965084,1.99245081,2638.0,2637.9,6.79088]
["bitfinex","ETHUSD",1727157965291,1.9924127,2638.0,2637.9,7.20483306]
["bitfinex","ETHUSD",1727157966156,1.9924127,2638.0,2637.9,6.79088]
["bitfinex","ETHUSD",1727157966497,1.9924127,2638.0,2637.9,7.20483303]
["bitfinex","ETHUSD",1727157968392,1.9924127,2638.0,2637.9,6.79088]
["bitfinex","ETHUSD",1727157968901,1.9924127,2638.0,2637.9,7.20482363]
["bitfinex","ETHUSD",1727157969189,1.9924127,2638.0,2637.9,6.79088]
["bitfinex","ETHUSD",1727157969692,1.9924127,2638.0,2637.9,7.20481858]
["bitfinex","ETHUSD",1727157970049,2.39080203,2638.3,2638.1,3.79058]
["bitfinex","ETHUSD",1727157970281,2.39080203,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1727157970494,2.39080203,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727157970659,0.05,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727157970660,2.39080203,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727157974212,2.83926904,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727157974213,2.39080203,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727157974493,9.80080203,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727157974864,9.80016876,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727157976386,2.39016876,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727157978396,1.9902639,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727157978697,2.39016876,2638.9,2638.6,3.78988]
["bitfinex","ETHUSD",1727157979515,1.99004706,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727157979719,1.98998958,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727157979882,1.98998958,2638.7,2638.6,4.61798]
["bitfinex","ETHUSD",1727157980083,1.98996879,2638.7,2638.6,4.61798]
["bitfinex","ETHUSD",1727157980587,1.98996879,2638.7,2638.6,5.458781]
["bitfinex","ETHUSD",1727157982521,1.98996879,2638.7,2638.6,4.61798]
["bitfinex","ETHUSD",1727157983383,1.98996879,2638.8,2638.6,4.61798]
["bitfinex","ETHUSD",1727157983697,1.98996879,2638.7,2638.6,0.8281]
["bitfinex","ETHUSD",1727157984628,1.98892516,2638.7,2638.4,0.8281]
["bitfinex","ETHUSD",1727157984795,0.05,2638.9,2638.4,3.0]
["bitfinex","ETHUSD",1727157984796,1.59116012,2638.5,2638.4,3.0]
["bitfinex","ETHUSD",1727157988351,1.59116012,2638.5,2638.4,6.79017]
["bitfinex","ETHUSD",1727157992665,1.59116012,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1727157992873,1.59116012,2638.4,2638.3,3.79022]
["bitfinex","ETHUSD",1727157993162,1.59116012,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1727157993569,1.59116012,2638.4,2638.3,3.79022]
["bitfinex","ETHUSD",1727157998361,1.59116012,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727157998570,1.59140388,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1727157998771,1.59140388,2638.5,2638.4,3.79006]
["bitfinex","ETHUSD",1727158004583,1.59140388,2638.5,2638.4,4.62156]
["bitfinex","ETHUSD",1727158004793,1.59140388,2638.5,2638.4,5.60833456]
["bitfinex","ETHUSD",1727158005086,1.59140388,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727158005316,1.59147658,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727158005500,1.59139041,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1727158005697,1.59139041,2638.7,2638.6,5.57091656]
["bitfinex","ETHUSD",1727158007411,1.59139041,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1727158007700,1.59139041,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158008310,1.98937211,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727158008858,1.98879558,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727158009403,1.98879558,2639.0,2638.9,4.58375]
["bitfinex","ETHUSD",1727158010372,1.98879558,2639.1,2638.9,4.58375]
["bitfinex","ETHUSD",1727158011196,1.98879558,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158011507,1.59088893,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158019393,1.98940004,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158019621,1.59165682,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158021904,1.98953239,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158023496,1.98953239,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1727158023497,1.59146144,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1727158023705,1.59150157,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158023891,1.98953239,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158024142,2.42550047,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1727158024143,1.98953239,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158026820,1.98923542,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158028242,1.98923542,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727158029739,1.98923542,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727158030117,1.98923542,2639.0,2638.9,7.5789]
["bitfinex","ETHUSD",1727158030940,1.98923542,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727158031165,1.98923542,2639.1,2638.9,4.61665]
["bitfinex","ETHUSD",1727158031302,1.98923542,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727158031699,1.9888694,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727158036619,1.98886747,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727158038010,1.98894955,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727158038309,0.05,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727158038538,1.98922367,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727158038844,1.98922367,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158039410,1.59137863,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158039609,1.98922367,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727158040029,1.98922367,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158040235,1.59145158,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158040547,1.98931448,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727158041313,1.98931448,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158041562,1.98977168,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158043765,1.98977168,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727158044478,0.05,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727158044479,1.98977168,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158046591,1.99092775,2638.8,2638.7,3.78965]
["bitfinex","ETHUSD",1727158048465,2.4391133,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727158049571,2.3891133,2638.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727158050864,2.4391133,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727158051075,2.4391133,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158051076,2.3891133,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158051248,0.0880616,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1727158051600,2.39010213,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158051744,2.39010213,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158051946,2.39010213,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158052269,2.39010213,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158052478,2.39010213,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727158053062,1.99197633,2638.9,2638.8,4.25102]
["bitfinex","ETHUSD",1727158053259,1.99197633,2638.9,2638.8,4.66451806]
["bitfinex","ETHUSD",1727158054690,1.99197633,2638.9,2638.8,4.25102]
["bitfinex","ETHUSD",1727158055184,1.99187537,2638.9,2638.8,4.25102]
["bitfinex","ETHUSD",1727158056158,1.9918538,2638.9,2638.8,4.25102]
["bitfinex","ETHUSD",1727158056748,1.9918538,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158057068,2.44022456,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727158061209,2.44022113,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1727158063274,2.44022113,2639.1,2638.7,8.4039]
["bitfinex","ETHUSD",1727158063480,1.99183144,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158063681,2.44022113,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158063875,2.44022113,2639.1,2638.7,4.61422]
["bitfinex","ETHUSD",1727158064106,1.99186833,2638.8,2638.7,7.61422]
["bitfinex","ETHUSD",1727158064302,1.99186833,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158064621,2.44022113,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158065114,1.99183965,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158066081,1.99180077,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1727158066580,2.44016093,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158066780,3.34572429,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1727158068324,2.44016093,2639.1,2638.9,3.78941]
["bitfinex","ETHUSD",1727158068488,2.39016093,2639.1,2638.9,3.78941]
["bitfinex","ETHUSD",1727158069619,2.42822253,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1727158070916,0.0380616,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1727158071120,2.42813299,2639.2,2638.9,3.78941]
["bitfinex","ETHUSD",1727158073532,2.42813299,2639.2,2638.9,8.39988]
["bitfinex","ETHUSD",1727158074028,2.42813299,2639.2,2638.9,4.61047]
["bitfinex","ETHUSD",1727158074228,2.42813299,2639.2,2639.0,3.78929]
["bitfinex","ETHUSD",1727158074451,0.0380616,2639.2,2639.1,4.61027]
["bitfinex","ETHUSD",1727158074591,2.02953648,2639.2,2639.1,9.06623557]
["bitfinex","ETHUSD",1727158076335,1.6309544,2639.2,2639.1,9.06623557]
["bitfinex","ETHUSD",1727158076522,0.0380616,2639.2,2639.1,10.43578773]
["bitfinex","ETHUSD",1727158077399,1.63041558,2639.2,2639.1,10.43578773]
["bitfinex","ETHUSD",1727158078848,0.0380616,2639.2,2639.1,10.43578773]
["bitfinex","ETHUSD",1727158079020,1.63024424,2639.2,2639.1,10.43578773]
["bitfinex","ETHUSD",1727158079335,1.63024424,2639.2,2639.1,3.0]
["bitfinex","ETHUSD",1727158079503,2.02953648,2639.2,2639.0,7.57845]
["bitfinex","ETHUSD",1727158079700,1.59208264,2639.1,2639.0,10.57845]
["bitfinex","ETHUSD",1727158080037,1.99147488,2639.1,2639.0,10.57845]
["bitfinex","ETHUSD",1727158080330,0.0380616,2639.2,2639.0,10.57845]
["bitfinex","ETHUSD",1727158080331,2.02953648,2639.2,2639.0,10.57845]
["bitfinex","ETHUSD",1727158080543,1.99015159,2639.1,2639.0,10.57845]
["bitfinex","ETHUSD",1727158080693,1.99015159,2639.1,2639.0,6.78921]
["bitfinex","ETHUSD",1727158081738,1.99015159,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1727158081938,1.59211347,2639.0,2638.9,10.57883]
["bitfinex","ETHUSD",1727158082637,1.99015159,2639.1,2638.9,10.57883]
["bitfinex","ETHUSD",1727158083443,1.59211322,2639.0,2638.9,10.57883]
["bitfinex","ETHUSD",1727158083603,1.59211322,2639.0,2638.9,6.78938]
["bitfinex","ETHUSD",1727158083800,1.99015159,2639.0,2638.9,6.78938]
["bitfinex","ETHUSD",1727158084544,2.4762435,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727158085040,4.03825107,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727158086048,1.99030447,2639.0,2638.9,3.78938]
["bitfinex","ETHUSD",1727158088426,2.4762435,2639.2,2638.9,3.78938]
["bitfinex","ETHUSD",1727158088626,1.99041758,2639.0,2638.9,3.78938]
["bitfinex","ETHUSD",1727158089157,1.99041433,2639.0,2638.9,3.78938]
["bitfinex","ETHUSD",1727158089859,1.59229434,2639.0,2638.9,6.00325157]
["bitfinex","ETHUSD",1727158090159,1.59229434,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1727158090653,1.59229434,2639.1,2639.0,4.58931]
["bitfinex","ETHUSD",1727158090853,1.59229434,2639.1,2639.0,5.83624527]
["bitfinex","ETHUSD",1727158092118,1.19405379,2639.1,2639.0,8.91202645]
["bitfinex","ETHUSD",1727158092320,0.0380616,2639.2,2639.1,7.58917]
["bitfinex","ETHUSD",1727158092630,0.0380616,2639.2,2639.1,9.12090932]
["bitfinex","ETHUSD",1727158092820,0.0380616,2639.2,2639.1,9.04513557]
["bitfinex","ETHUSD",1727158093155,0.0380616,2639.2,2639.1,10.95376204]
["bitfinex","ETHUSD",1727158093358,0.8337302,2639.2,2639.1,10.95376204]
["bitfinex","ETHUSD",1727158093655,0.0380616,2639.2,2639.1,10.95376204]
["bitfinex","ETHUSD",1727158095465,0.0380616,2639.2,2639.1,11.42671525]
["bitfinex","ETHUSD",1727158101038,0.0380616,2639.2,2639.1,12.08671843]
["bitfinex","ETHUSD",1727158101241,0.0380616,2639.2,2639.1,11.42671525]
["bitfinex","ETHUSD",1727158102939,0.7956686,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727158103143,1.59229434,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158103144,0.7956686,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158103363,0.7956686,2639.9,2639.8,8.24412557]
["bitfinex","ETHUSD",1727158103547,0.8337302,2640.0,2639.8,8.24412557]
["bitfinex","ETHUSD",1727158103735,0.8337302,2640.0,2639.9,4.99126256]
["bitfinex","ETHUSD",1727158104252,0.8337302,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158106271,0.0380616,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158107275,0.8337302,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158110690,0.0380616,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158110998,0.9217302,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158111355,0.0380616,2640.0,2639.9,7.61652]
["bitfinex","ETHUSD",1727158111554,0.0380616,2640.0,2639.9,8.90258456]
["bitfinex","ETHUSD",1727158119063,0.0380616,2640.0,2639.6,0.8285]
["bitfinex","ETHUSD",1727158119302,0.8337302,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1727158120171,0.7956686,2639.9,2639.6,3.78833]
["bitfinex","ETHUSD",1727158120889,0.7956686,2639.9,2639.6,5.24429557]
["bitfinex","ETHUSD",1727158121095,0.8337302,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727158121294,0.7956686,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1727158122771,0.7956686,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1727158122982,0.8337302,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1727158123473,0.8337302,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1727158123870,0.0380616,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1727158124995,0.8337302,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1727158125605,0.7956686,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1727158125984,0.088,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1727158126187,0.8836686,2639.8,2639.6,3.0]
["bitfinex","ETHUSD",1727158126386,0.8836686,2639.8,2639.6,6.78837]
["bitfinex","ETHUSD",1727158126800,0.088,2639.8,2639.6,6.78837]
["bitfinex","ETHUSD",1727158127010,0.7956686,2639.9,2639.7,3.7883]
["bitfinex","ETHUSD",1727158130110,0.8337302,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158130423,0.8337302,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158131721,0.0380616,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158132305,0.0380616,2640.0,2639.9,5.24398557]
["bitfinex","ETHUSD",1727158132306,0.8337302,2640.0,2639.9,5.24398557]
["bitfinex","ETHUSD",1727158132656,0.8337302,2640.0,2639.9,10.20247404]
["bitfinex","ETHUSD",1727158132657,0.0380616,2640.0,2639.9,10.20247404]
["bitfinex","ETHUSD",1727158132838,0.0380616,2640.0,2639.9,10.12672186]
["bitfinex","ETHUSD",1727158135646,0.0380616,2640.0,2639.9,10.53888136]
["bitfinex","ETHUSD",1727158136343,0.07263085,2640.0,2639.9,10.12672186]
["bitfinex","ETHUSD",1727158136650,0.07263085,2640.0,2639.9,10.53887963]
["bitfinex","ETHUSD",1727158136806,0.005,2640.2,2640.1,7.33773]
["bitfinex","ETHUSD",1727158137115,0.005,2640.2,2640.1,13.15278711]
["bitfinex","ETHUSD",1727158137317,0.01,2640.4,2640.3,7.33744]
["bitfinex","ETHUSD",1727158137642,0.005,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727158137819,0.005,2640.6,2640.5,10.54883829]
["bitfinex","ETHUSD",1727158138006,0.005,2640.6,2640.5,10.94607591]
["bitfinex","ETHUSD",1727158138202,0.005,2640.6,2640.5,47.1495665]
["bitfinex","ETHUSD",1727158138625,0.0380616,2640.8,2640.7,8.11107]
["bitfinex","ETHUSD",1727158138845,0.0380616,2640.8,2640.7,23.16839234]
["bitfinex","ETHUSD",1727158139021,0.0380616,2640.8,2640.7,9.56703557]
["bitfinex","ETHUSD",1727158140432,0.0380616,2640.8,2640.7,11.25642733]
["bitfinex","ETHUSD",1727158140637,0.0380616,2640.8,2640.7,13.31955817]
["bitfinex","ETHUSD",1727158141408,0.0380616,2640.8,2640.7,16.46839627]
["bitfinex","ETHUSD",1727158141758,0.0380616,2640.8,2640.7,16.96203563]
["bitfinex","ETHUSD",1727158141919,0.8337302,2641.6,2641.4,3.78583]
["bitfinex","ETHUSD",1727158141920,0.8217918,2641.6,2641.4,3.78583]
["bitfinex","ETHUSD",1727158142319,0.03326611,2641.5,2641.4,6.78583]
["bitfinex","ETHUSD",1727158144413,0.03326611,2641.5,2641.3,6.78591]
["bitfinex","ETHUSD",1727158146237,0.03326611,2641.5,2641.4,6.78587]
["bitfinex","ETHUSD",1727158156563,0.03326611,2641.5,2641.2,3.78612]
["bitfinex","ETHUSD",1727158156564,0.03326611,2641.5,2641.3,6.78593]
["bitfinex","ETHUSD",1727158156768,0.03326611,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158157069,0.15936611,2641.5,2641.2,7.57219]
["bitfinex","ETHUSD",1727158157858,0.15936611,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1727158158129,0.15936611,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1727158159257,0.15936611,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158159491,0.03326611,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158161996,0.03326611,2641.5,2641.4,6.78587]
["bitfinex","ETHUSD",1727158164287,0.03326611,2641.5,2641.4,8.12182282]
["bitfinex","ETHUSD",1727158164475,0.0261232,2641.6,2641.4,8.12182282]
["bitfinex","ETHUSD",1727158164709,0.0261232,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158169027,0.0261232,2641.6,2641.2,0.5071881]
["bitfinex","ETHUSD",1727158169028,0.0261232,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727158169207,0.1261,2641.5,2641.2,3.0]
["bitfinex","ETHUSD",1727158169425,3.94623322,2641.5,2641.0,6.78642]
["bitfinex","ETHUSD",1727158170184,0.16049322,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727158170379,0.16049322,2641.5,2641.0,6.78642]
["bitfinex","ETHUSD",1727158170380,0.16049322,2641.5,2641.0,10.57278]
["bitfinex","ETHUSD",1727158170606,0.16049322,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727158173346,0.95616182,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727158175418,0.7956686,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727158175645,0.82990237,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727158177345,0.7956686,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158177839,0.82990237,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158178238,0.03423377,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158178848,1.22828756,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158179721,1.22828756,2641.3,2641.0,6.78635]
["bitfinex","ETHUSD",1727158179956,1.22828756,2641.3,2640.8,5.61646746]
["bitfinex","ETHUSD",1727158179957,1.32015379,2641.1,2640.9,3.0]
["bitfinex","ETHUSD",1727158180126,1.19128372,2641.0,2640.9,3.0]
["bitfinex","ETHUSD",1727158180325,1.62657063,2641.0,2640.9,3.0]
["bitfinex","ETHUSD",1727158181145,1.62657063,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727158181452,1.19176891,2640.8,2640.6,3.78692]
["bitfinex","ETHUSD",1727158181625,1.71839434,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1727158181825,1.1924281,2640.5,2640.2,4.2946681]
["bitfinex","ETHUSD",1727158182050,1.1924281,2640.5,2640.0,3.78784]
["bitfinex","ETHUSD",1727158182051,1.59229434,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1727158182254,1.59229434,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727158182255,1.19258295,2640.1,2639.9,3.78792]
["bitfinex","ETHUSD",1727158182571,0.82901795,2640.0,2639.9,4.545516]
["bitfinex","ETHUSD",1727158182734,0.03410088,2640.0,2639.9,0.757596]
["bitfinex","ETHUSD",1727158183067,1.22668383,2640.0,2639.9,0.757596]
["bitfinex","ETHUSD",1727158183364,0.82849354,2640.0,2639.9,4.545616]
["bitfinex","ETHUSD",1727158183568,0.03410088,2640.0,2639.8,3.78804]
["bitfinex","ETHUSD",1727158183726,0.79441444,2639.9,2639.8,6.78804]
["bitfinex","ETHUSD",1727158183928,0.82824947,2639.9,2639.8,3.78804]
["bitfinex","ETHUSD",1727158184126,0.82824947,2639.9,2639.6,7.57674]
["bitfinex","ETHUSD",1727158184329,0.82824947,2639.9,2639.6,4.67079794]
["bitfinex","ETHUSD",1727158184972,0.82824947,2639.9,2639.6,8.45914794]
["bitfinex","ETHUSD",1727158185142,0.82824947,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1727158185343,0.03383503,2639.9,2639.7,3.78828]
["bitfinex","ETHUSD",1727158185758,0.03383503,2639.9,2639.7,3.0]
["bitfinex","ETHUSD",1727158186763,0.03320759,2639.8,2639.7,3.0]
["bitfinex","ETHUSD",1727158186927,0.79441444,2640.1,2639.7,6.7883]
["bitfinex","ETHUSD",1727158187130,0.03320759,2640.0,2639.7,6.7883]
["bitfinex","ETHUSD",1727158188168,0.03320759,2639.9,2639.7,6.7883]
["bitfinex","ETHUSD",1727158188365,0.79441444,2640.2,2639.7,6.7883]
["bitfinex","ETHUSD",1727158188529,1.46425917,2640.2,2639.7,6.7883]
["bitfinex","ETHUSD",1727158188732,0.03320759,2639.8,2639.7,6.7883]
["bitfinex","ETHUSD",1727158188932,0.79441444,2640.2,2639.7,10.57651]
["bitfinex","ETHUSD",1727158189236,0.03320759,2639.8,2639.7,10.57651]
["bitfinex","ETHUSD",1727158189436,0.79441444,2640.2,2639.7,10.57651]
["bitfinex","ETHUSD",1727158189638,0.03320759,2639.8,2639.7,10.57651]
["bitfinex","ETHUSD",1727158189837,0.79441444,2640.2,2639.7,10.57651]
["bitfinex","ETHUSD",1727158190071,0.03320759,2639.8,2639.7,10.57651]
["bitfinex","ETHUSD",1727158190273,0.79441444,2640.2,2639.7,10.57651]
["bitfinex","ETHUSD",1727158190431,0.03320759,2639.8,2639.7,6.78821]
["bitfinex","ETHUSD",1727158190636,0.92051444,2640.3,2639.7,10.57642]
["bitfinex","ETHUSD",1727158190868,0.03320759,2639.8,2639.7,10.57642]
["bitfinex","ETHUSD",1727158191071,0.92051444,2640.3,2639.7,10.57642]
["bitfinex","ETHUSD",1727158191276,0.03320759,2639.8,2639.7,6.78821]
["bitfinex","ETHUSD",1727158191576,0.92051444,2640.3,2639.7,10.57639]
["bitfinex","ETHUSD",1727158191886,0.03320759,2639.8,2639.7,6.78818]
["bitfinex","ETHUSD",1727158192076,0.92051444,2640.3,2639.7,6.78818]
["bitfinex","ETHUSD",1727158192373,4.50358174,2640.3,2639.8,3.78811]
["bitfinex","ETHUSD",1727158193879,0.71613174,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1727158194153,0.1261,2640.3,2639.9,7.57591]
["bitfinex","ETHUSD",1727158194859,0.1261,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1727158195060,0.1261,2640.3,2639.9,7.57586]
["bitfinex","ETHUSD",1727158195589,0.1261,2640.3,2639.7,11.0835981]
["bitfinex","ETHUSD",1727158195889,0.1261,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727158196084,0.1261,2640.3,2639.9,7.57593]
["bitfinex","ETHUSD",1727158196653,0.1261,2640.3,2639.9,3.78792]
["bitfinex","ETHUSD",1727158197666,0.1261,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1727158203007,0.1261,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1727158203503,0.1261,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1727158203737,0.1261,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1727158204379,0.1261,2640.3,2639.7,6.78819]
["bitfinex","ETHUSD",1727158204578,3.9136,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727158205292,0.97564444,2640.3,2639.7,3.0]
["bitfinex","ETHUSD",1727158205493,3.78759,2640.2,2639.7,6.7883]
["bitfinex","ETHUSD",1727158205884,3.78759,2640.2,2639.7,3.0]
["bitfinex","ETHUSD",1727158206215,3.78759,2640.2,2639.7,6.78823]
["bitfinex","ETHUSD",1727158206370,0.1261,2640.1,2639.4,0.7542]
["bitfinex","ETHUSD",1727158206718,2.38819615,2640.2,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158206719,0.1261,2639.7,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158206868,5.24222826,2639.6,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158207068,6.15788409,2639.6,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158207286,0.1261,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158207486,3.9148,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158207911,0.1261,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158208793,3.91477,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158209475,0.1261,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158209675,1.06742203,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158209919,4.85605203,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158210415,3.78875,2639.4,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158211650,1.06742203,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158212424,0.1261,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158220914,0.79441444,2639.6,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158221114,4.70884444,2639.7,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158221349,4.58286444,2639.6,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158222742,0.79441444,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158224439,0.79441444,2639.4,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158224817,0.79441444,2639.5,2639.2,0.0119384]
["bitfinex","ETHUSD",1727158225020,0.79441444,2639.5,2639.2,3.8008684]
["bitfinex","ETHUSD",1727158225217,0.79441444,2639.5,2639.2,8.35292524]
["bitfinex","ETHUSD",1727158225431,0.79441444,2639.5,2639.3,3.78876]
["bitfinex","ETHUSD",1727158227315,0.79441444,2639.4,2639.3,3.78876]
["bitfinex","ETHUSD",1727158228515,0.79441444,2639.4,2639.2,8.35290524]
["bitfinex","ETHUSD",1727158228709,0.79441444,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727158228925,0.79441444,2639.4,2639.2,4.56397524]
["bitfinex","ETHUSD",1727158229347,0.79441444,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727158230435,0.79441444,2639.4,2639.2,8.35292524]
["bitfinex","ETHUSD",1727158230749,0.79441444,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727158231346,0.79441444,2639.4,2639.2,3.8008684]
["bitfinex","ETHUSD",1727158231537,0.79441444,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727158234643,1.19258295,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727158234644,0.79441444,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727158234845,0.79441444,2639.6,2639.4,5.48728494]
["bitfinex","ETHUSD",1727158235258,0.79441444,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727158235566,1.59229434,2639.9,2639.7,0.8113]
["bitfinex","ETHUSD",1727158235567,0.79441444,2639.9,2639.7,0.8113]
["bitfinex","ETHUSD",1727158235777,1.19258295,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158237369,1.19258295,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158237574,0.79356769,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158239107,0.79356769,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158239805,0.79356769,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158240171,0.79356769,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158242471,0.79356769,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158242694,0.79356769,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158242867,0.79356769,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158243197,0.79356769,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158243978,0.79356769,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158244708,1.19258295,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1727158244876,0.79375361,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158245484,1.19258295,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1727158245896,0.79378644,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158246093,0.79376096,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158246394,1.19258295,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1727158246986,0.7937615,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158247186,0.79377871,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158247695,1.19258295,2640.1,2639.9,3.78802]
["bitfinex","ETHUSD",1727158249019,1.19258295,2640.1,2639.7,8.3878]
["bitfinex","ETHUSD",1727158249317,0.79386688,2639.9,2639.7,4.59951]
["bitfinex","ETHUSD",1727158249552,0.79386688,2639.9,2639.7,8.38768]
["bitfinex","ETHUSD",1727158249694,0.79386688,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158258008,0.79386688,2639.9,2639.7,4.59959]
["bitfinex","ETHUSD",1727158260351,0.79386688,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1727158262630,0.79386688,2639.9,2639.7,4.58619]
["bitfinex","ETHUSD",1727158262953,0.79386688,2639.9,2639.7,5.344749]
["bitfinex","ETHUSD",1727158263261,1.19258295,2639.8,2639.5,3.0]
["bitfinex","ETHUSD",1727158263459,0.79414062,2639.7,2639.4,6.78872]
["bitfinex","ETHUSD",1727158263673,0.79414062,2639.7,2639.4,3.0]
["bitfinex","ETHUSD",1727158263674,0.79414062,2639.6,2639.4,3.0]
["bitfinex","ETHUSD",1727158265142,0.79414062,2639.6,2639.4,6.78871]
["bitfinex","ETHUSD",1727158266768,0.79414062,2639.5,2639.4,6.78871]
["bitfinex","ETHUSD",1727158269931,0.79414062,2639.5,2639.4,7.58661]
["bitfinex","ETHUSD",1727158270131,0.79414062,2639.7,2639.6,3.7979]
["bitfinex","ETHUSD",1727158270371,0.79414062,2639.7,2639.6,5.25212445]
["bitfinex","ETHUSD",1727158271031,0.79414062,2639.7,2639.6,9.04057445]
["bitfinex","ETHUSD",1727158275374,0.79527116,2639.7,2639.6,9.04057445]
["bitfinex","ETHUSD",1727158275574,1.19258295,2639.8,2639.6,10.1471201]
["bitfinex","ETHUSD",1727158275891,0.79526181,2639.7,2639.6,10.1471201]
["bitfinex","ETHUSD",1727158276255,1.19258295,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727158277100,1.59229434,2639.9,2639.6,10.1471201]
["bitfinex","ETHUSD",1727158277249,1.59229434,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158278297,1.98886768,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1727158279500,2.38664122,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727158279501,1.98886768,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727158280551,1.98886768,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158280765,2.38664122,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727158281097,0.1261,2640.3,2639.9,3.78802]
["bitfinex","ETHUSD",1727158281969,1.99048602,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1727158284970,1.99048602,2640.0,2639.9,5.343538]
["bitfinex","ETHUSD",1727158285170,1.99048602,2640.0,2639.9,8.75058406]
["bitfinex","ETHUSD",1727158285496,1.99048602,2640.0,2639.9,8.343538]
["bitfinex","ETHUSD",1727158285997,1.99048602,2640.0,2639.9,8.75053717]
["bitfinex","ETHUSD",1727158286297,1.45390121,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1727158286486,1.45390121,2640.4,2640.1,7.57525]
["bitfinex","ETHUSD",1727158287575,1.45390121,2640.4,2640.1,7.57526]
["bitfinex","ETHUSD",1727158288594,1.45390121,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1727158288904,1.45390121,2640.4,2640.1,7.57525]
["bitfinex","ETHUSD",1727158289065,1.45390121,2640.4,2640.1,7.57527]
["bitfinex","ETHUSD",1727158289482,1.45390121,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1727158290186,1.45390121,2640.4,2640.1,7.57528]
["bitfinex","ETHUSD",1727158290973,1.45390121,2640.4,2640.1,3.78762]
["bitfinex","ETHUSD",1727158297479,1.32780121,2640.4,2640.3,3.78744]
["bitfinex","ETHUSD",1727158297690,1.32780121,2640.4,2640.3,6.78744]
["bitfinex","ETHUSD",1727158297873,1.32780121,2640.4,2640.3,9.08850209]
["bitfinex","ETHUSD",1727158298075,1.32780121,2640.4,2640.3,9.01276445]
["bitfinex","ETHUSD",1727158298373,0.79491899,2640.6,2640.5,0.7711]
["bitfinex","ETHUSD",1727158298682,0.79491899,2640.6,2640.5,6.01248445]
["bitfinex","ETHUSD",1727158298883,0.79491899,2640.6,2640.5,7.30003536]
["bitfinex","ETHUSD",1727158299974,0.79491899,2640.6,2640.5,5.84581091]
["bitfinex","ETHUSD",1727158303277,0.79491899,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158304413,0.03334057,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158304617,0.03334057,2640.8,2640.7,4.75013809]
["bitfinex","ETHUSD",1727158308333,0.03334057,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158310991,0.03334057,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1727158311190,0.03334057,2640.8,2640.6,6.787]
["bitfinex","ETHUSD",1727158316505,0.03334057,2640.8,2640.7,4.58377]
["bitfinex","ETHUSD",1727158316950,0.79491899,2641.0,2640.8,3.78668]
["bitfinex","ETHUSD",1727158318453,0.79491899,2641.0,2640.7,4.58376]
["bitfinex","ETHUSD",1727158318661,0.79491899,2641.0,2640.9,4.58348]
["bitfinex","ETHUSD",1727158318848,0.79491899,2641.1,2640.9,4.58348]
["bitfinex","ETHUSD",1727158319422,0.79491899,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727158319648,1.31847848,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1727158319857,0.79310555,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1727158323353,0.79310555,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158323677,0.79310555,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727158324703,1.19237848,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158324704,0.79328348,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158324837,0.79328348,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727158325170,1.21850168,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158325479,1.21616617,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158327164,0.0261232,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158328485,0.81901276,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158330352,0.0261232,2641.6,2641.5,4.950692]
["bitfinex","ETHUSD",1727158330748,0.0261232,2641.6,2641.5,5.02639787]
["bitfinex","ETHUSD",1727158330952,0.0261232,2641.6,2641.5,4.950692]
["bitfinex","ETHUSD",1727158331653,0.0261232,2641.6,2641.5,5.02639719]
["bitfinex","ETHUSD",1727158335155,0.0261232,2641.6,2641.5,8.57639719]
["bitfinex","ETHUSD",1727158335377,0.0261232,2641.6,2641.5,8.500692]
["bitfinex","ETHUSD",1727158336390,0.0261232,2641.6,2641.5,0.378572]
["bitfinex","ETHUSD",1727158336599,0.0261232,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727158336891,0.81901276,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727158337094,0.91898956,2641.5,2640.9,0.7864]
["bitfinex","ETHUSD",1727158337291,0.79288956,2641.4,2640.9,4.57298]
["bitfinex","ETHUSD",1727158337597,0.79288956,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1727158338367,0.79288956,2641.4,2640.9,0.7864]
["bitfinex","ETHUSD",1727158338688,0.79288956,2641.4,2640.9,7.57294]
["bitfinex","ETHUSD",1727158339190,0.79288956,2641.3,2640.9,3.7864]
["bitfinex","ETHUSD",1727158340575,0.79288956,2641.3,2640.9,7.57293]
["bitfinex","ETHUSD",1727158340787,0.79288956,2641.3,2640.9,8.708887]
["bitfinex","ETHUSD",1727158341677,1.19004297,2641.4,2640.9,8.708887]
["bitfinex","ETHUSD",1727158341678,0.79288956,2641.2,2640.9,8.708887]
["bitfinex","ETHUSD",1727158343381,0.79288956,2641.1,2640.9,8.708887]
["bitfinex","ETHUSD",1727158344383,0.79288956,2641.1,2640.9,5.708887]
["bitfinex","ETHUSD",1727158344583,0.79288956,2641.2,2640.9,5.708887]
["bitfinex","ETHUSD",1727158344758,0.79288956,2641.2,2640.9,4.57293]
["bitfinex","ETHUSD",1727158345684,0.79288956,2641.1,2640.9,4.57293]
["bitfinex","ETHUSD",1727158345884,0.79288956,2641.0,2640.9,0.7864]
["bitfinex","ETHUSD",1727158346058,0.79288956,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1727158346260,0.79288956,2641.0,2640.6,4.5733]
["bitfinex","ETHUSD",1727158346261,0.79288956,2640.9,2640.6,4.5733]
["bitfinex","ETHUSD",1727158347229,0.79288956,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158347399,0.79288956,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1727158348006,0.79288956,2640.9,2640.6,3.7864]
["bitfinex","ETHUSD",1727158348374,0.79288956,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727158348375,0.79288956,2640.8,2640.6,3.0]
["bitfinex","ETHUSD",1727158348761,0.79288956,2640.8,2640.6,3.78698]
["bitfinex","ETHUSD",1727158348967,0.79288956,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1727158349162,0.79288956,2640.8,2640.5,7.5741]
["bitfinex","ETHUSD",1727158350100,0.79288956,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1727158350289,0.79288956,2640.8,2640.5,7.57411]
["bitfinex","ETHUSD",1727158350492,0.79288956,2640.8,2640.5,3.78703]
["bitfinex","ETHUSD",1727158350666,0.79288956,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1727158351181,0.79288956,2640.9,2640.5,7.57409]
["bitfinex","ETHUSD",1727158351382,0.79288956,2640.9,2640.5,3.78703]
["bitfinex","ETHUSD",1727158351820,0.79288956,2640.9,2640.5,7.5741]
["bitfinex","ETHUSD",1727158354479,0.79288956,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727158355991,0.79288956,2640.9,2640.5,8.71015]
["bitfinex","ETHUSD",1727158356193,0.79288956,2640.9,2640.5,4.92308]
["bitfinex","ETHUSD",1727158357220,0.79288956,2640.8,2640.5,4.92308]
["bitfinex","ETHUSD",1727158357719,0.79288956,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1727158361419,0.79288956,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158366524,0.79288956,2640.8,2640.7,4.60027]
["bitfinex","ETHUSD",1727158366732,0.79288956,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727158366933,1.19004297,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1727158367633,0.79373548,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727158370147,0.79373548,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1727158370634,0.79373548,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158371625,1.19004297,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727158372125,0.79369868,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158372631,1.19004297,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727158373614,0.79375486,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158376411,0.79375486,2641.0,2640.9,5.438649]
["bitfinex","ETHUSD",1727158376752,0.79375486,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727158376911,0.79375486,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158377346,0.79385847,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158377639,1.19004297,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727158378050,1.19004297,2641.4,2641.1,3.7863]
["bitfinex","ETHUSD",1727158378051,1.19004297,2641.4,2641.1,7.57246]
["bitfinex","ETHUSD",1727158378207,0.79393949,2641.2,2641.1,7.57246]
["bitfinex","ETHUSD",1727158378415,0.79393949,2641.2,2641.1,8.4949129]
["bitfinex","ETHUSD",1727158381454,1.19090924,2641.2,2641.1,4.7086129]
["bitfinex","ETHUSD",1727158382910,1.58983798,2641.3,2641.1,4.7086129]
["bitfinex","ETHUSD",1727158383116,1.58983798,2641.2,2641.1,3.78616]
["bitfinex","ETHUSD",1727158383750,1.98589441,2641.4,2641.1,3.78616]
["bitfinex","ETHUSD",1727158383751,1.58983798,2641.3,2641.1,3.78616]
["bitfinex","ETHUSD",1727158384357,1.58983798,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158389137,1.98774472,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727158389727,1.59000514,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727158389929,1.98774472,2641.4,2641.0,7.57274]
["bitfinex","ETHUSD",1727158390230,1.19249645,2641.1,2641.0,3.78631]
["bitfinex","ETHUSD",1727158390560,1.19249645,2641.1,2641.0,4.85422735]
["bitfinex","ETHUSD",1727158391562,1.19249645,2641.1,2640.9,5.438639]
["bitfinex","ETHUSD",1727158391762,1.19249645,2641.0,2640.9,3.7865]
["bitfinex","ETHUSD",1727158392066,1.19249645,2641.0,2640.9,6.7865]
["bitfinex","ETHUSD",1727158398190,1.58999527,2641.1,2640.9,6.7865]
["bitfinex","ETHUSD",1727158398956,1.58999527,2641.0,2640.9,6.7865]
["bitfinex","ETHUSD",1727158399144,1.58999527,2641.0,2640.7,0.7803]
["bitfinex","ETHUSD",1727158399355,1.19275177,2640.9,2640.8,3.78672]
["bitfinex","ETHUSD",1727158399561,1.58999527,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1727158400254,1.19275882,2640.9,2640.8,3.78672]
["bitfinex","ETHUSD",1727158401346,1.58999527,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1727158404681,1.58999527,2641.0,2640.8,7.57337]
["bitfinex","ETHUSD",1727158404872,1.58999527,2641.0,2640.8,3.78665]
["bitfinex","ETHUSD",1727158405271,1.58999527,2640.9,2640.8,3.78665]
["bitfinex","ETHUSD",1727158405965,1.58999527,2640.9,2640.8,4.622031]
["bitfinex","ETHUSD",1727158406286,1.58999527,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158406481,1.98822307,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1727158406685,1.5906433,2640.9,2640.8,3.7867]
["bitfinex","ETHUSD",1727158409701,1.5906433,2640.9,2640.7,4.56716]
["bitfinex","ETHUSD",1727158409865,1.19313716,2640.8,2640.7,7.56716]
["bitfinex","ETHUSD",1727158412507,1.19313716,2640.8,2640.7,8.84799845]
["bitfinex","ETHUSD",1727158413096,1.19313716,2640.8,2640.7,10.70301341]
["bitfinex","ETHUSD",1727158413391,1.19313716,2640.8,2640.7,10.3022229]
["bitfinex","ETHUSD",1727158413702,1.19313716,2640.8,2640.7,10.70302989]
["bitfinex","ETHUSD",1727158414686,1.19313716,2640.8,2640.7,10.3022229]
["bitfinex","ETHUSD",1727158414880,1.19313716,2640.8,2640.7,10.70304126]
["bitfinex","ETHUSD",1727158415090,1.19313716,2640.9,2640.7,10.70304126]
["bitfinex","ETHUSD",1727158415406,1.5906433,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158421703,1.5906433,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727158422013,1.5906433,2641.1,2641.0,4.57304]
["bitfinex","ETHUSD",1727158422220,1.98888627,2641.2,2641.0,4.57304]
["bitfinex","ETHUSD",1727158422514,1.59110175,2641.1,2641.0,4.57304]
["bitfinex","ETHUSD",1727158422918,1.59110175,2641.1,2641.0,5.66145486]
["bitfinex","ETHUSD",1727158429532,1.98899068,2641.2,2641.0,5.66145486]
["bitfinex","ETHUSD",1727158429931,1.59147008,2641.1,2641.0,5.66145486]
["bitfinex","ETHUSD",1727158431911,1.59147008,2641.1,2641.0,6.06225863]
["bitfinex","ETHUSD",1727158432638,1.9893175,2641.2,2641.0,6.06225596]
["bitfinex","ETHUSD",1727158432843,1.9893175,2641.2,2641.0,4.9738411]
["bitfinex","ETHUSD",1727158433040,1.9893175,2641.2,2641.0,4.57304]
["bitfinex","ETHUSD",1727158433541,1.5917282,2641.1,2641.0,4.57304]
["bitfinex","ETHUSD",1727158433841,1.9893175,2641.2,2641.0,4.57304]
["bitfinex","ETHUSD",1727158434440,1.9893175,2641.1,2641.0,4.57304]
["bitfinex","ETHUSD",1727158434627,1.9893175,2641.2,2641.0,4.57304]
["bitfinex","ETHUSD",1727158434827,0.1261,2641.5,2641.0,4.57304]
["bitfinex","ETHUSD",1727158435030,1.98978374,2641.1,2641.0,4.57304]
["bitfinex","ETHUSD",1727158435434,1.98978374,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727158436215,1.98978374,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727158436641,1.98978374,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727158437152,1.98978374,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727158437343,1.98978374,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727158439870,0.1261,2641.2,2641.0,4.622482]
["bitfinex","ETHUSD",1727158440025,2.51400825,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727158440731,0.1261,2641.4,2641.1,3.78622]
["bitfinex","ETHUSD",1727158441141,2.38790825,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1727158443067,2.38755997,2641.5,2641.3,3.78601]
["bitfinex","ETHUSD",1727158443376,2.38755997,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1727158444366,2.38755997,2641.5,2641.2,0.833583]
["bitfinex","ETHUSD",1727158444574,2.38755997,2641.5,2641.3,3.78597]
["bitfinex","ETHUSD",1727158444940,2.53978317,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727158447536,1.98899619,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1727158447783,2.01511939,2641.6,2641.4,4.39321574]
["bitfinex","ETHUSD",1727158447981,2.0150835,2641.6,2641.4,4.39321574]
["bitfinex","ETHUSD",1727158448391,1.9889603,2641.5,2641.4,4.39321574]
["bitfinex","ETHUSD",1727158448545,2.0150835,2641.6,2641.4,4.39321574]
["bitfinex","ETHUSD",1727158448745,1.9889603,2641.5,2641.4,4.39321574]
["bitfinex","ETHUSD",1727158449386,1.59096887,2641.5,2641.4,4.39321574]
["bitfinex","ETHUSD",1727158450672,1.61709207,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158450990,0.0261232,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158451199,1.21890799,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158451888,0.0261232,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158452490,0.8209247,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158452837,0.82092852,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158453326,1.21890799,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158453529,0.0261232,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158454127,1.21890799,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158454439,0.0261232,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158455428,1.21890799,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158455602,0.82064459,2641.6,2641.5,5.21155718]
["bitfinex","ETHUSD",1727158455915,0.0261232,2641.6,2641.5,11.39676706]
["bitfinex","ETHUSD",1727158456121,0.0261232,2641.6,2641.5,11.87105904]
["bitfinex","ETHUSD",1727158456932,0.0261232,2641.6,2641.5,12.27116181]
["bitfinex","ETHUSD",1727158457293,0.0261232,2641.6,2641.5,40.76066181]
["bitfinex","ETHUSD",1727158457690,0.0261232,2641.6,2641.5,39.33496581]
["bitfinex","ETHUSD",1727158457897,0.0261232,2641.6,2641.5,31.09451581]
["bitfinex","ETHUSD",1727158458526,0.0261232,2641.6,2641.5,28.49205481]
["bitfinex","ETHUSD",1727158458738,0.83258299,2642.4,2642.2,4.54822]
["bitfinex","ETHUSD",1727158458940,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158460093,0.83258299,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158460373,0.0380616,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727158460580,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158463383,0.07136537,2642.4,2642.3,3.8602639]
["bitfinex","ETHUSD",1727158464046,0.07136537,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158464481,0.07136537,2642.4,2642.3,4.61786]
["bitfinex","ETHUSD",1727158464690,0.07136537,2642.4,2642.3,4.69354012]
["bitfinex","ETHUSD",1727158465588,0.07136537,2642.4,2642.3,8.45704012]
["bitfinex","ETHUSD",1727158465794,0.07136537,2642.4,2642.3,8.38136]
["bitfinex","ETHUSD",1727158466980,0.07136537,2642.4,2642.3,3.83328]
["bitfinex","ETHUSD",1727158467274,0.07136537,2642.4,2642.3,3.0]
["bitfinex","ETHUSD",1727158467474,0.07136537,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727158468223,0.07136537,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727158468377,0.07136537,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727158468378,0.07136537,2642.4,2642.1,3.0]
["bitfinex","ETHUSD",1727158468714,0.1522,2642.3,2642.1,3.0]
["bitfinex","ETHUSD",1727158468921,0.18615268,2642.3,2642.1,3.0]
["bitfinex","ETHUSD",1727158470417,0.18615268,2642.3,2642.1,6.78485]
["bitfinex","ETHUSD",1727158477022,0.18615268,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727158477320,0.03395268,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727158488292,0.0380616,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727158489900,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158490802,0.83258299,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158491173,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158491701,0.83258299,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158493771,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158494080,0.83168736,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158494401,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158494612,1.22547394,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158498078,1.22969768,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158498393,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158499492,1.62903047,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158501619,2.02671267,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158501815,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158502527,0.0380616,2642.4,2642.3,4.841509]
["bitfinex","ETHUSD",1727158503023,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158504100,2.02671267,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158504288,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158504937,2.02671267,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158505104,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158505516,2.02671267,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158506435,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158506631,2.02678086,2642.4,2642.2,7.56933]
["bitfinex","ETHUSD",1727158506830,1.59099434,2642.3,2642.2,3.78462]
["bitfinex","ETHUSD",1727158509272,1.59099434,2642.3,2641.8,8.33559]
["bitfinex","ETHUSD",1727158509422,1.59107052,2641.9,2641.6,7.57099]
["bitfinex","ETHUSD",1727158509622,1.59107052,2641.9,2641.6,4.55069]
["bitfinex","ETHUSD",1727158509623,0.52204917,2641.7,2641.6,4.55069]
["bitfinex","ETHUSD",1727158509852,0.79540441,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727158510023,1.59107052,2642.2,2642.0,4.41723928]
["bitfinex","ETHUSD",1727158510330,1.59107052,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1727158510534,1.59107052,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1727158511749,1.59107052,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1727158511936,1.59107052,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1727158512134,2.1408346,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1727158512336,1.59107512,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1727158512535,1.9886346,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1727158512770,1.59117225,2642.0,2641.9,3.78514]
["bitfinex","ETHUSD",1727158516500,1.59117225,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727158516684,1.59117225,2642.0,2641.8,3.78521]
["bitfinex","ETHUSD",1727158518257,1.59117225,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727158518761,1.59117225,2642.0,2641.8,4.31222597]
["bitfinex","ETHUSD",1727158518971,1.19290529,2641.9,2641.8,4.31222597]
["bitfinex","ETHUSD",1727158519797,1.19290529,2641.9,2641.8,0.52701597]
["bitfinex","ETHUSD",1727158519952,1.19290529,2641.9,2641.8,0.40059014]
["bitfinex","ETHUSD",1727158522130,1.19290529,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1727158522304,1.19290529,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727158522843,1.19290529,2641.9,2641.7,3.0]
["bitfinex","ETHUSD",1727158522993,0.7950855,2641.8,2641.7,6.78534]
["bitfinex","ETHUSD",1727158524135,0.7950855,2641.8,2641.7,7.18578037]
["bitfinex","ETHUSD",1727158524337,1.19290529,2641.9,2641.7,7.18578037]
["bitfinex","ETHUSD",1727158524505,0.79500613,2641.8,2641.7,6.78534]
["bitfinex","ETHUSD",1727158524710,1.19290529,2641.9,2641.7,7.18577022]
["bitfinex","ETHUSD",1727158524957,1.19290529,2641.9,2641.7,6.78534]
["bitfinex","ETHUSD",1727158525457,0.79500628,2641.8,2641.7,3.78534]
["bitfinex","ETHUSD",1727158525749,1.19290529,2641.9,2641.7,3.78534]
["bitfinex","ETHUSD",1727158525950,0.7949701,2641.8,2641.7,3.78534]
["bitfinex","ETHUSD",1727158527725,1.19290529,2641.9,2641.6,3.7855]
["bitfinex","ETHUSD",1727158528067,0.79491159,2641.7,2641.6,6.7855]
["bitfinex","ETHUSD",1727158529132,0.79491159,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727158530352,1.19290529,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727158531255,1.59117225,2642.0,2641.4,4.90723095]
["bitfinex","ETHUSD",1727158531256,1.19290529,2641.8,2641.4,4.90723095]
["bitfinex","ETHUSD",1727158531420,0.79483116,2641.6,2641.5,6.7857]
["bitfinex","ETHUSD",1727158531616,0.79483116,2641.6,2641.4,7.57153]
["bitfinex","ETHUSD",1727158531950,0.79481583,2641.5,2641.4,3.78574]
["bitfinex","ETHUSD",1727158532153,1.19290529,2641.5,2641.4,3.78574]
["bitfinex","ETHUSD",1727158532554,1.19290529,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1727158533456,0.79453957,2641.5,2641.4,3.78574]
["bitfinex","ETHUSD",1727158533616,1.19290529,2641.6,2641.4,3.78574]
["bitfinex","ETHUSD",1727158534117,0.79453311,2641.5,2641.4,3.78574]
["bitfinex","ETHUSD",1727158536120,0.79453311,2641.5,2641.4,5.36512]
["bitfinex","ETHUSD",1727158536320,0.79453311,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158536554,0.79453311,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727158536754,1.19290529,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1727158537063,1.19290529,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1727158537360,0.79427104,2641.6,2641.5,3.78564]
["bitfinex","ETHUSD",1727158540526,0.79427104,2641.6,2641.4,9.4995191]
["bitfinex","ETHUSD",1727158540763,0.79427104,2641.6,2641.4,9.4994491]
["bitfinex","ETHUSD",1727158540965,0.79427104,2641.6,2641.4,5.7136691]
["bitfinex","ETHUSD",1727158541343,0.79427104,2641.5,2641.4,5.7136691]
["bitfinex","ETHUSD",1727158542279,0.79427104,2641.6,2641.4,5.7136691]
["bitfinex","ETHUSD",1727158542829,0.79427104,2641.5,2641.4,5.7136691]
["bitfinex","ETHUSD",1727158543273,1.59117225,2641.5,2641.1,0.8222]
["bitfinex","ETHUSD",1727158543434,0.79423981,2641.3,2641.2,3.78608]
["bitfinex","ETHUSD",1727158543831,0.79423981,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727158544029,0.79412367,2641.5,2641.4,0.8222]
["bitfinex","ETHUSD",1727158544263,1.19135972,2641.6,2641.4,0.8222]
["bitfinex","ETHUSD",1727158544465,1.19135972,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158546800,1.59117225,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727158546952,1.19110824,2641.6,2641.4,4.60803]
["bitfinex","ETHUSD",1727158547285,1.19109828,2641.6,2641.4,4.60803]
["bitfinex","ETHUSD",1727158547497,0.79405074,2641.5,2641.4,4.60803]
["bitfinex","ETHUSD",1727158548494,1.19109828,2641.6,2641.4,4.60803]
["bitfinex","ETHUSD",1727158548793,1.19109828,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1727158549096,0.79409552,2641.4,2641.3,7.57194]
["bitfinex","ETHUSD",1727158550067,0.79416259,2641.4,2641.3,7.57194]
["bitfinex","ETHUSD",1727158550891,1.19109828,2641.5,2641.3,7.57194]
["bitfinex","ETHUSD",1727158551290,1.19109828,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158551490,1.19130362,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158556299,1.19130362,2641.5,2641.2,3.78609]
["bitfinex","ETHUSD",1727158556471,0.79446982,2641.3,2641.2,3.78609]
["bitfinex","ETHUSD",1727158557557,0.79446982,2641.3,2641.1,4.55273]
["bitfinex","ETHUSD",1727158557852,0.79446982,2641.2,2641.1,6.78623]
["bitfinex","ETHUSD",1727158566090,0.79446982,2641.2,2641.1,10.86114386]
["bitfinex","ETHUSD",1727158566295,1.19130362,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727158566626,1.59117225,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727158566627,1.59117225,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158567714,1.59117225,2641.5,2641.3,3.78598]
["bitfinex","ETHUSD",1727158568012,1.19199163,2641.4,2641.3,3.78598]
["bitfinex","ETHUSD",1727158569327,1.59117225,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1727158569479,1.19210381,2641.3,2641.2,3.78607]
["bitfinex","ETHUSD",1727158571623,1.59117225,2641.4,2641.2,3.78607]
["bitfinex","ETHUSD",1727158571777,1.19244165,2641.3,2641.2,3.78607]
["bitfinex","ETHUSD",1727158572576,1.59117225,2641.3,2641.2,3.78607]
["bitfinex","ETHUSD",1727158572779,1.59117225,2641.3,2641.1,6.7863]
["bitfinex","ETHUSD",1727158572980,1.74337225,2641.3,2641.0,6.78642]
["bitfinex","ETHUSD",1727158573215,1.19263801,2641.1,2641.0,6.78642]
["bitfinex","ETHUSD",1727158574379,0.79507254,2641.1,2641.0,6.78642]
["bitfinex","ETHUSD",1727158575424,0.79507254,2641.1,2641.0,7.1871742]
["bitfinex","ETHUSD",1727158575813,0.79507254,2641.1,2641.0,3.4007542]
["bitfinex","ETHUSD",1727158575986,1.59117225,2641.1,2640.8,0.8292]
["bitfinex","ETHUSD",1727158576181,1.19297666,2641.0,2640.8,4.61593]
["bitfinex","ETHUSD",1727158576425,1.19297666,2640.9,2640.8,7.61593]
["bitfinex","ETHUSD",1727158576622,1.19297666,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1727158577222,1.19297666,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727158580028,1.19297666,2641.0,2640.8,3.40089719]
["bitfinex","ETHUSD",1727158580280,1.19290764,2640.9,2640.8,0.40089719]
["bitfinex","ETHUSD",1727158581218,1.19290764,2640.9,2640.8,7.18762719]
["bitfinex","ETHUSD",1727158581627,1.19290764,2640.9,2640.8,6.78673]
["bitfinex","ETHUSD",1727158581787,1.34510764,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1727158581990,1.19290764,2640.7,2640.6,3.78691]
["bitfinex","ETHUSD",1727158585326,1.19290764,2640.8,2640.6,3.78691]
["bitfinex","ETHUSD",1727158585527,1.19290764,2640.7,2640.6,3.78691]
["bitfinex","ETHUSD",1727158586422,1.19290764,2640.8,2640.6,3.78691]
["bitfinex","ETHUSD",1727158588336,0.79459991,2640.7,2640.6,3.78691]
["bitfinex","ETHUSD",1727158588734,1.19290764,2640.8,2640.6,3.78691]
["bitfinex","ETHUSD",1727158588942,0.79455883,2640.7,2640.6,3.78691]
["bitfinex","ETHUSD",1727158589328,0.79449937,2640.7,2640.6,3.78691]
["bitfinex","ETHUSD",1727158596147,0.79449937,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158596675,1.19290764,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727158597206,1.59117225,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1727158597207,0.79429434,2641.1,2640.9,0.7951]
["bitfinex","ETHUSD",1727158597450,0.79429434,2641.1,2641.0,5.24066445]
["bitfinex","ETHUSD",1727158597754,1.19290764,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727158597755,0.79429434,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727158598123,0.79429434,2641.3,2641.2,0.7951]
["bitfinex","ETHUSD",1727158598321,0.79429434,2641.3,2641.2,9.03547445]
["bitfinex","ETHUSD",1727158598523,0.79429434,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158598736,0.79411503,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158599482,1.19290764,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727158600638,1.19290764,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1727158601350,1.74337225,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727158601549,1.59117225,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727158608634,1.59117225,2641.7,2641.4,7.5716]
["bitfinex","ETHUSD",1727158608833,1.190949,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158610470,1.343149,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158610646,0.1522,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158610855,1.19087804,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727158611375,1.19087804,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727158611582,0.79378005,2641.9,2641.7,3.7811]
["bitfinex","ETHUSD",1727158611746,1.19087804,2642.1,2641.9,4.56625]
["bitfinex","ETHUSD",1727158611934,1.19087804,2642.1,2642.0,5.84885148]
["bitfinex","ETHUSD",1727158611935,0.7936446,2642.1,2642.0,5.84885148]
["bitfinex","ETHUSD",1727158612342,0.7936446,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727158612531,1.19087804,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727158612761,1.19087804,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727158613149,1.19087804,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727158613350,0.79316661,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727158616302,0.79316661,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727158617107,0.79316661,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727158617405,0.79316661,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1727158617609,0.94536661,2642.2,2642.0,3.78497]
["bitfinex","ETHUSD",1727158617779,0.94536661,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727158617961,0.94536661,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1727158618168,0.94536661,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1727158618517,0.1522,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1727158619022,0.94536661,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1727158619313,0.1522,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1727158619980,0.1522,2642.2,2641.9,7.57013]
["bitfinex","ETHUSD",1727158620184,0.1522,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1727158621080,0.1522,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1727158621579,0.94536661,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1727158621795,0.79316661,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1727158622178,0.94536661,2642.2,2641.9,3.0]
["bitfinex","ETHUSD",1727158622603,0.79316661,2642.1,2641.9,3.0]
["bitfinex","ETHUSD",1727158622811,0.94536661,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1727158623628,0.94536661,2642.2,2641.9,3.78506]
["bitfinex","ETHUSD",1727158623777,0.94536661,2642.2,2641.8,6.78517]
["bitfinex","ETHUSD",1727158624305,0.94536661,2642.2,2641.8,10.57038]
["bitfinex","ETHUSD",1727158625117,0.94536661,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1727158626214,0.1522,2642.2,2642.0,3.78495]
["bitfinex","ETHUSD",1727158627506,0.1522,2642.2,2641.9,3.7851]
["bitfinex","ETHUSD",1727158627821,1.22893964,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158627822,0.83122821,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158628000,0.0380616,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727158628536,0.0380616,2642.4,2642.3,6.8602687]
["bitfinex","ETHUSD",1727158628822,0.0380616,2642.4,2642.3,7.6250687]
["bitfinex","ETHUSD",1727158628994,0.0380616,2642.4,2642.3,8.83578132]
["bitfinex","ETHUSD",1727158635334,0.0380616,2642.4,2642.3,9.27221171]
["bitfinex","ETHUSD",1727158635535,0.0380616,2642.4,2642.3,9.82221171]
["bitfinex","ETHUSD",1727158635826,0.0380616,2642.4,2642.3,10.2027702]
["bitfinex","ETHUSD",1727158636423,0.0380616,2642.4,2642.3,22.1973202]
["bitfinex","ETHUSD",1727158637195,0.0380616,2643.2,2643.1,6.78343]
["bitfinex","ETHUSD",1727158637519,0.0380616,2643.2,2643.1,9.00245445]
["bitfinex","ETHUSD",1727158639831,0.0380616,2643.2,2643.1,6.78343]
["bitfinex","ETHUSD",1727158640186,0.0380616,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1727158640531,0.0380616,2643.2,2643.1,6.78343]
["bitfinex","ETHUSD",1727158641533,0.0380616,2643.2,2643.1,8.06203245]
["bitfinex","ETHUSD",1727158643502,0.07146351,2643.2,2643.1,8.06203245]
["bitfinex","ETHUSD",1727158644532,0.07146351,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1727158645740,0.07146351,2643.2,2643.1,6.78343]
["bitfinex","ETHUSD",1727158652873,0.07146351,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1727158653956,0.07146351,2643.2,2642.8,4.45422445]
["bitfinex","ETHUSD",1727158654115,0.07146351,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727158654316,0.07146351,2643.2,2643.0,7.58526]
["bitfinex","ETHUSD",1727158654556,0.07146351,2643.2,2643.1,7.58513]
["bitfinex","ETHUSD",1727158654756,0.07146351,2643.2,2643.1,8.64721329]
["bitfinex","ETHUSD",1727158654913,0.0380616,2643.2,2643.1,15.23476903]
["bitfinex","ETHUSD",1727158656317,0.0380616,2643.2,2643.1,16.94554488]
["bitfinex","ETHUSD",1727158656517,0.0380616,2643.2,2643.1,19.40822972]
["bitfinex","ETHUSD",1727158658054,0.0380616,2643.2,2643.1,19.82194836]
["bitfinex","ETHUSD",1727158658760,0.0380616,2643.2,2643.1,14.58717436]
["bitfinex","ETHUSD",1727158658927,0.0380616,2643.2,2643.1,36.04491836]
["bitfinex","ETHUSD",1727158659459,0.0380616,2643.2,2643.1,34.76046836]
["bitfinex","ETHUSD",1727158659954,0.0380616,2643.2,2643.1,26.34808136]
["bitfinex","ETHUSD",1727158660155,0.0380616,2643.2,2643.1,17.30807184]
["bitfinex","ETHUSD",1727158660342,0.0380616,2643.2,2643.1,10.59781484]
["bitfinex","ETHUSD",1727158661138,0.0380616,2643.2,2643.1,15.59370123]
["bitfinex","ETHUSD",1727158661935,0.0380616,2643.2,2643.1,16.00741987]
["bitfinex","ETHUSD",1727158662666,0.0380616,2643.2,2643.1,15.59370123]
["bitfinex","ETHUSD",1727158663723,0.0380616,2643.2,2643.1,16.00741987]
["bitfinex","ETHUSD",1727158665057,0.0380616,2643.2,2643.1,19.14663036]
["bitfinex","ETHUSD",1727158665565,0.0380616,2643.2,2643.1,18.73291172]
["bitfinex","ETHUSD",1727158667163,0.0380616,2643.2,2643.1,13.73702533]
["bitfinex","ETHUSD",1727158667326,0.0380616,2643.2,2643.1,13.18702533]
["bitfinex","ETHUSD",1727158668524,0.0380616,2643.2,2643.1,13.73702533]
["bitfinex","ETHUSD",1727158673057,0.0380616,2643.2,2643.1,14.17345572]
["bitfinex","ETHUSD",1727158675876,0.0380616,2643.2,2643.1,11.03424523]
["bitfinex","ETHUSD",1727158677355,0.0380616,2643.2,2643.1,39.95217545]
["bitfinex","ETHUSD",1727158677552,0.0380616,2643.2,2643.1,40.36589409]
["bitfinex","ETHUSD",1727158678071,0.0380616,2643.2,2643.1,43.50510458]
["bitfinex","ETHUSD",1727158678380,0.0380616,2643.2,2643.1,44.14070951]
["bitfinex","ETHUSD",1727158678590,0.0380616,2643.2,2643.1,42.65502322]
["bitfinex","ETHUSD",1727158680382,0.0380616,2643.2,2643.1,43.08829573]
["bitfinex","ETHUSD",1727158680572,0.0380616,2643.2,2643.1,43.72417831]
["bitfinex","ETHUSD",1727158681142,0.0380616,2643.2,2643.1,40.29496084]
["bitfinex","ETHUSD",1727158681485,0.0380616,2643.2,2643.1,34.38237814]
["bitfinex","ETHUSD",1727158681988,0.0380616,2643.2,2643.1,36.44931728]
["bitfinex","ETHUSD",1727158683160,0.0380616,2643.2,2643.1,34.38267849]
["bitfinex","ETHUSD",1727158683485,0.0380616,2643.2,2643.1,34.85132095]
["bitfinex","ETHUSD",1727158683983,0.0380616,2643.2,2643.1,31.71211046]
["bitfinex","ETHUSD",1727158684349,0.0380616,2643.2,2643.1,32.12735568]
["bitfinex","ETHUSD",1727158684745,0.0380616,2643.2,2643.1,27.02637701]
["bitfinex","ETHUSD",1727158686347,0.0380616,2643.2,2643.1,27.45964952]
["bitfinex","ETHUSD",1727158686968,0.0380616,2644.0,2643.1,27.45964952]
["bitfinex","ETHUSD",1727158686969,0.0380616,2644.0,2643.9,6.78229]
["bitfinex","ETHUSD",1727158687294,0.0380616,2644.0,2643.9,8.85678361]
["bitfinex","ETHUSD",1727158687497,0.0380616,2644.0,2643.9,8.78115287]
["bitfinex","ETHUSD",1727158688451,0.0380616,2644.0,2643.9,10.47012417]
["bitfinex","ETHUSD",1727158690123,0.0380616,2644.0,2643.9,23.80079984]
["bitfinex","ETHUSD",1727158690324,0.0380616,2644.0,2643.9,28.04733962]
["bitfinex","ETHUSD",1727158690634,0.0380616,2644.0,2643.9,22.84951615]
["bitfinex","ETHUSD",1727158690782,0.0380616,2644.0,2643.9,23.78740961]
["bitfinex","ETHUSD",1727158690978,0.0380616,2644.0,2643.9,24.18460548]
["bitfinex","ETHUSD",1727158691210,0.0380616,2644.0,2643.9,16.44516202]
["bitfinex","ETHUSD",1727158691391,0.0380616,2644.0,2643.9,14.44344202]
["bitfinex","ETHUSD",1727158691694,0.0380616,2644.0,2643.9,19.44125202]
["bitfinex","ETHUSD",1727158691896,0.0380616,2644.0,2643.9,18.68604302]
["bitfinex","ETHUSD",1727158692229,0.0380616,2644.0,2643.9,19.14140881]
["bitfinex","ETHUSD",1727158692430,0.0380616,2644.0,2643.9,14.89880781]
["bitfinex","ETHUSD",1727158692827,0.0380616,2644.0,2643.9,25.23374981]
["bitfinex","ETHUSD",1727158693135,0.0380616,2644.0,2643.9,25.71469912]
["bitfinex","ETHUSD",1727158694285,0.0380616,2644.0,2643.9,26.34984394]
["bitfinex","ETHUSD",1727158694993,0.0380616,2644.0,2643.9,25.71469912]
["bitfinex","ETHUSD",1727158695623,0.0380616,2644.0,2643.9,23.46703912]
["bitfinex","ETHUSD",1727158697129,0.0380616,2644.0,2643.9,23.46676666]
["bitfinex","ETHUSD",1727158697929,0.0380616,2644.0,2643.9,61.60696966]
["bitfinex","ETHUSD",1727158698492,0.0380616,2644.0,2643.9,43.30067666]
["bitfinex","ETHUSD",1727158699524,0.0380616,2644.0,2643.9,43.93582261]
["bitfinex","ETHUSD",1727158700028,0.0380616,2644.0,2643.9,42.90375325]
["bitfinex","ETHUSD",1727158700519,0.0380616,2644.0,2643.9,43.93587377]
["bitfinex","ETHUSD",1727158700832,0.2283616,2644.8,2643.9,43.93587377]
["bitfinex","ETHUSD",1727158700833,0.0380616,2644.8,2643.9,42.47361794]
["bitfinex","ETHUSD",1727158701146,0.0380616,2644.8,2644.7,11.23357417]
["bitfinex","ETHUSD",1727158701292,0.0380616,2644.8,2644.7,29.42657417]
["bitfinex","ETHUSD",1727158701488,0.0380616,2644.8,2644.7,29.17657417]
["bitfinex","ETHUSD",1727158701829,0.0380616,2644.8,2644.7,30.11288927]
["bitfinex","ETHUSD",1727158703301,0.0380616,2644.8,2644.7,25.92438048]
["bitfinex","ETHUSD",1727158703506,0.0380616,2644.8,2644.7,28.38706532]
["bitfinex","ETHUSD",1727158704016,0.0380616,2644.8,2644.7,28.84243111]
["bitfinex","ETHUSD",1727158710240,0.0380616,2645.5,2645.4,6.78014]
["bitfinex","ETHUSD",1727158710535,0.0380616,2645.5,2645.4,9.99356099]
["bitfinex","ETHUSD",1727158710744,0.0380616,2645.5,2645.4,11.29535827]
["bitfinex","ETHUSD",1727158711352,0.0380616,2645.5,2645.4,9.91797417]
["bitfinex","ETHUSD",1727158714971,0.0380616,2645.5,2645.4,10.46797417]
["bitfinex","ETHUSD",1727158717338,0.0380616,2645.5,2645.4,24.26959048]
["bitfinex","ETHUSD",1727158717870,0.0380616,2645.5,2645.4,24.74035635]
["bitfinex","ETHUSD",1727158719776,0.0380616,2645.5,2645.4,19.70099348]
["bitfinex","ETHUSD",1727158719979,0.0380616,2645.5,2645.4,22.04912083]
["bitfinex","ETHUSD",1727158720974,0.0380616,2645.5,2645.4,22.4665447]
["bitfinex","ETHUSD",1727158721538,0.0380616,2645.5,2645.4,13.29705083]
["bitfinex","ETHUSD",1727158723782,0.0380616,2645.5,2645.4,13.7144747]
["bitfinex","ETHUSD",1727158725620,0.0380616,2645.5,2645.4,26.2438287]
["bitfinex","ETHUSD",1727158725815,0.0380616,2645.5,2645.4,27.0066287]
["bitfinex","ETHUSD",1727158729393,0.0380616,2646.3,2646.2,7.329]
["bitfinex","ETHUSD",1727158729635,0.07254608,2646.3,2646.2,11.72948843]
["bitfinex","ETHUSD",1727158729791,0.07254608,2646.3,2646.2,11.65392717]
["bitfinex","ETHUSD",1727158729999,0.0380616,2646.3,2646.2,11.65392717]
["bitfinex","ETHUSD",1727158731336,0.1903,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727158731498,0.27864237,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727158732223,0.22491197,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727158732425,0.27864237,2646.8,2646.7,3.85383672]
["bitfinex","ETHUSD",1727158733158,0.27864237,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727158735254,0.27864237,2646.8,2646.6,3.85397682]
["bitfinex","ETHUSD",1727158735538,0.27864237,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727158735745,0.1903,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727158736046,0.1903,2646.7,2646.4,3.77867]
["bitfinex","ETHUSD",1727158736207,0.03461197,2646.6,2646.4,3.77867]
["bitfinex","ETHUSD",1727158736406,0.03461197,2646.6,2646.3,6.77879]
["bitfinex","ETHUSD",1727158736610,0.03461197,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727158738909,0.03461197,2646.6,2646.5,3.85413534]
["bitfinex","ETHUSD",1727158739106,0.03461197,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727158743154,0.03461197,2646.6,2646.4,3.85427235]
["bitfinex","ETHUSD",1727158743315,0.03461197,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727158743752,0.01061197,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727158743951,0.03479787,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727158746220,0.03479787,2646.6,2646.5,5.47151307]
["bitfinex","ETHUSD",1727158746420,0.0537304,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727158746739,0.08772827,2646.7,2646.6,4.4039842]
["bitfinex","ETHUSD",1727158746926,0.0537304,2646.7,2646.6,4.4039842]
["bitfinex","ETHUSD",1727158748031,0.0537304,2646.7,2646.6,3.8539842]
["bitfinex","ETHUSD",1727158748359,0.0878345,2646.7,2646.6,3.8539842]
["bitfinex","ETHUSD",1727158749073,0.0878345,2646.7,2646.6,9.2228681]
["bitfinex","ETHUSD",1727158749224,0.0537304,2646.7,2646.6,12.1473139]
["bitfinex","ETHUSD",1727158750832,0.0537304,2646.7,2646.6,26.2575829]
["bitfinex","ETHUSD",1727158751038,0.0537304,2646.7,2646.6,27.11092811]
["bitfinex","ETHUSD",1727158754963,0.0537304,2646.7,2646.6,23.97309394]
["bitfinex","ETHUSD",1727158755165,0.0537304,2646.7,2646.6,11.5973139]
["bitfinex","ETHUSD",1727158755384,0.0537304,2646.7,2646.6,12.01316041]
["bitfinex","ETHUSD",1727158756338,0.0537304,2646.7,2646.6,12.98079148]
["bitfinex","ETHUSD",1727158757148,0.0537304,2646.7,2646.6,33.47033248]
["bitfinex","ETHUSD",1727158758305,0.0537304,2646.7,2646.6,33.05270141]
["bitfinex","ETHUSD",1727158763254,0.0391046,2647.5,2646.6,33.05270141]
["bitfinex","ETHUSD",1727158763255,0.0391046,2647.5,2647.4,8.13079]
["bitfinex","ETHUSD",1727158763579,0.0391046,2647.5,2647.4,13.033991]
["bitfinex","ETHUSD",1727158763993,0.2294046,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727158763994,0.0391046,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727158764290,0.0391046,2648.3,2648.2,17.49858]
["bitfinex","ETHUSD",1727158764437,0.0391046,2648.3,2648.2,12.06534]
["bitfinex","ETHUSD",1727158764665,0.0391046,2648.3,2648.2,18.87581]
["bitfinex","ETHUSD",1727158764869,0.0391046,2648.3,2648.2,15.58954]
["bitfinex","ETHUSD",1727158765310,0.0391046,2648.3,2648.2,10.46397417]
["bitfinex","ETHUSD",1727158766007,0.0391046,2648.3,2648.2,14.39977417]
["bitfinex","ETHUSD",1727158766703,0.0391046,2648.3,2648.2,10.46397417]
["bitfinex","ETHUSD",1727158768422,0.0391046,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1727158768789,0.2684046,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1727158769411,0.2684046,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1727158769581,0.2684046,2648.3,2648.2,3.0]
["bitfinex","ETHUSD",1727158770311,0.2684046,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727158771511,0.2684046,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1727158771713,0.2684046,2648.3,2647.8,6.77663]
["bitfinex","ETHUSD",1727158772238,0.67283206,2648.3,2647.8,6.77663]
["bitfinex","ETHUSD",1727158772438,0.67283206,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1727158772645,0.033102,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1727158772799,0.2293,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1727158773139,0.2293,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727158773140,0.03360151,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727158773346,0.03360151,2648.0,2647.5,4.21947866]
["bitfinex","ETHUSD",1727158773496,0.2293,2647.9,2647.5,4.21947866]
["bitfinex","ETHUSD",1727158774007,0.03358026,2647.8,2647.5,4.21947866]
["bitfinex","ETHUSD",1727158774207,0.03358026,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727158774409,0.03358026,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727158774733,0.03358026,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727158774892,0.03358026,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727158775320,0.03358026,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727158775739,0.03358026,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727158775897,0.03358026,2647.8,2647.5,4.21947866]
["bitfinex","ETHUSD",1727158776208,0.03358026,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727158780852,0.03358026,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727158781036,0.03358026,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727158782426,0.03358026,2647.8,2647.4,3.77723]
["bitfinex","ETHUSD",1727158782427,0.03358026,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727158782619,0.03358026,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727158782827,0.03358026,2647.8,2647.7,4.21927866]
["bitfinex","ETHUSD",1727158783023,0.2293,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727158783426,0.2293,2647.9,2647.7,4.21927866]
["bitfinex","ETHUSD",1727158783625,0.2293,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727158783839,0.2293,2647.9,2647.7,4.21927866]
["bitfinex","ETHUSD",1727158784161,0.2293,2647.9,2647.7,7.99604866]
["bitfinex","ETHUSD",1727158784520,0.2293,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727158790282,0.2282,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727158790971,0.2282,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727158791739,0.2282,2647.9,2647.6,3.77697]
["bitfinex","ETHUSD",1727158791969,0.2282,2647.9,2647.6,7.55387]
["bitfinex","ETHUSD",1727158792170,0.2282,2647.9,2647.4,7.55439]
["bitfinex","ETHUSD",1727158792341,0.2282,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727158792342,0.79316661,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727158792779,0.79316661,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1727158792951,0.79316661,2647.7,2647.2,3.77744]
["bitfinex","ETHUSD",1727158793159,0.79316661,2647.6,2647.3,3.77741]
["bitfinex","ETHUSD",1727158793479,0.2282,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727158794037,0.2282,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727158794239,1.62029308,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1727158794442,1.62029308,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1727158795265,0.79316661,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1727158795681,0.2282,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727158796256,1.02136661,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727158797086,1.02136661,2647.3,2647.0,7.5557]
["bitfinex","ETHUSD",1727158797237,1.02136661,2647.3,2647.0,7.55563]
["bitfinex","ETHUSD",1727158797566,1.02136661,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727158798085,0.2282,2647.3,2647.0,3.77778]
["bitfinex","ETHUSD",1727158798241,0.2282,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727158798438,0.2282,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727158798807,0.2282,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1727158798808,0.2282,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1727158800966,0.2282,2647.3,2647.1,3.77769]
["bitfinex","ETHUSD",1727158801168,0.2282,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727158801482,0.79316661,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727158801775,0.79316661,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727158802724,0.79316661,2647.5,2647.1,7.55532]
["bitfinex","ETHUSD",1727158802999,0.79316661,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1727158803200,0.79316661,2647.5,2647.1,7.55526]
["bitfinex","ETHUSD",1727158803697,0.79316661,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1727158803897,0.79316661,2647.5,2647.1,3.77762]
["bitfinex","ETHUSD",1727158805386,1.02136661,2647.4,2647.1,3.77762]
["bitfinex","ETHUSD",1727158807608,1.02136661,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727158807809,1.02136661,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727158808595,0.2282,2647.2,2646.7,6.77825]
["bitfinex","ETHUSD",1727158808815,0.2282,2647.2,2646.9,3.0]
["bitfinex","ETHUSD",1727158808963,0.2282,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727158811185,1.02136661,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727158811600,1.02136661,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1727158811802,0.2282,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1727158812109,1.02136661,2647.1,2646.8,3.0]
["bitfinex","ETHUSD",1727158812321,1.02136661,2647.1,2646.9,3.77797]
["bitfinex","ETHUSD",1727158812599,0.79316661,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727158813110,0.79316661,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727158813270,0.79316661,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727158813470,0.79316661,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727158814210,0.79316661,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727158814367,0.79316661,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727158814728,0.79316661,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727158816368,1.19087804,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727158816776,1.19087804,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727158816984,1.19087804,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727158819006,1.59117225,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727158819214,1.59117225,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727158819371,1.59117225,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727158819573,1.18802861,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727158820471,1.18802861,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1727158820775,0.79203153,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727158821300,1.18802861,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727158821301,0.79203153,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727158821517,0.79205438,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727158821874,1.18802861,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727158822175,1.18802861,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727158822774,1.18802861,2647.7,2647.4,7.55445]
["bitfinex","ETHUSD",1727158822970,0.79211865,2647.5,2647.4,3.77716]
["bitfinex","ETHUSD",1727158823174,1.18802861,2647.5,2647.4,3.77716]
["bitfinex","ETHUSD",1727158824213,1.18802861,2647.5,2647.3,7.55484]
["bitfinex","ETHUSD",1727158824428,0.79215935,2647.4,2647.3,10.55484]
["bitfinex","ETHUSD",1727158825108,0.79215935,2647.4,2647.3,6.77742]
["bitfinex","ETHUSD",1727158828026,1.18802861,2647.5,2647.3,6.77742]
["bitfinex","ETHUSD",1727158828619,0.79233225,2647.4,2647.3,10.55477]
["bitfinex","ETHUSD",1727158829148,0.79233225,2647.4,2647.3,6.77735]
["bitfinex","ETHUSD",1727158829444,1.18802861,2647.5,2647.3,6.77735]
["bitfinex","ETHUSD",1727158830235,1.18802861,2647.4,2647.3,6.77735]
["bitfinex","ETHUSD",1727158830930,1.18802861,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727158831136,1.18802861,2647.4,2647.1,6.77764]
["bitfinex","ETHUSD",1727158831137,0.2282,2647.2,2647.1,6.77764]
["bitfinex","ETHUSD",1727158831548,1.41702311,2647.2,2647.1,3.77764]
["bitfinex","ETHUSD",1727158832144,0.2282,2647.2,2647.1,3.77764]
["bitfinex","ETHUSD",1727158832376,1.41727823,2647.2,2647.1,3.77764]
["bitfinex","ETHUSD",1727158832911,1.81937225,2647.2,2646.9,7.55578]
["bitfinex","ETHUSD",1727158833251,1.1891544,2647.0,2646.9,6.77786]
["bitfinex","ETHUSD",1727158833843,1.1891544,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727158834158,0.79287083,2646.7,2646.6,3.77836]
["bitfinex","ETHUSD",1727158834341,0.7928726,2646.7,2646.6,3.77836]
["bitfinex","ETHUSD",1727158834540,1.59117225,2646.8,2646.6,3.77836]
["bitfinex","ETHUSD",1727158834730,1.18933974,2646.7,2646.6,3.77836]
["bitfinex","ETHUSD",1727158834929,1.59117225,2646.7,2646.6,3.77836]
["bitfinex","ETHUSD",1727158836074,1.59117225,2646.7,2646.2,0.7753]
["bitfinex","ETHUSD",1727158836075,0.2282,2646.6,2646.0,3.7792]
["bitfinex","ETHUSD",1727158836305,1.18948323,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727158836675,0.79255564,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727158837401,0.79255564,2646.3,2646.1,3.77905]
["bitfinex","ETHUSD",1727158837586,0.79255564,2646.2,2646.1,3.77905]
["bitfinex","ETHUSD",1727158837758,0.79255564,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727158837963,1.18948323,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727158838464,1.58597765,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727158838465,1.18948323,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727158838697,1.18948323,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727158838871,0.79214266,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727158839819,0.79214266,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1727158839983,0.79214266,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727158840385,0.79214266,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727158840881,0.79214266,2646.4,2646.1,3.77911]
["bitfinex","ETHUSD",1727158841190,0.79214266,2646.3,2646.1,3.77911]
["bitfinex","ETHUSD",1727158841575,0.2282,2646.2,2646.0,3.0]
["bitfinex","ETHUSD",1727158842420,0.2282,2646.2,2646.0,6.77926]
["bitfinex","ETHUSD",1727158847056,0.2282,2646.2,2646.0,6.7792]
["bitfinex","ETHUSD",1727158847260,0.2282,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727158847566,0.2282,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727158848454,0.2282,2646.4,2646.0,6.7792]
["bitfinex","ETHUSD",1727158848660,0.2282,2646.4,2646.0,10.55838]
["bitfinex","ETHUSD",1727158849220,0.2282,2646.4,2646.0,6.77918]
["bitfinex","ETHUSD",1727158849450,0.2282,2646.4,2646.0,10.55838]
["bitfinex","ETHUSD",1727158849728,0.2282,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1727158849929,1.99703725,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1727158850149,5.77576725,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1727158850458,4.98362459,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1727158851125,8.76243459,2646.4,2645.9,3.0]
["bitfinex","ETHUSD",1727158851445,0.2282,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727158852763,0.2282,2646.2,2645.8,7.55897]
["bitfinex","ETHUSD",1727158852965,0.2282,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727158853868,0.2282,2646.2,2645.8,7.55897]
["bitfinex","ETHUSD",1727158854065,0.2282,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727158854430,0.2282,2646.2,2645.8,7.55897]
["bitfinex","ETHUSD",1727158854630,0.2282,2646.2,2645.9,3.77941]
["bitfinex","ETHUSD",1727158855560,0.2282,2646.2,2645.7,3.7882558]
["bitfinex","ETHUSD",1727158855762,1.18367372,2646.2,2645.7,3.7882558]
["bitfinex","ETHUSD",1727158856237,1.18367372,2646.2,2645.7,3.7881758]
["bitfinex","ETHUSD",1727158856627,4.96267372,2646.2,2645.7,3.7881758]
["bitfinex","ETHUSD",1727158856859,4.00739,2646.1,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158857025,0.2282,2646.0,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158857226,1.18160064,2646.0,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158860173,1.02034266,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1727158860375,1.02034266,2646.2,2645.9,7.55864]
["bitfinex","ETHUSD",1727158860376,0.2282,2646.2,2645.9,7.55864]
["bitfinex","ETHUSD",1727158860582,4.96808323,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727158860583,0.79214266,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727158860785,1.97267637,2646.9,2646.4,3.77871]
["bitfinex","ETHUSD",1727158860786,0.2282,2647.0,2646.6,3.77833]
["bitfinex","ETHUSD",1727158860940,0.2282,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727158861342,1.02034266,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727158861676,0.2282,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727158861868,0.2282,2647.0,2646.5,10.69478417]
["bitfinex","ETHUSD",1727158862044,0.2282,2647.0,2646.6,3.77832]
["bitfinex","ETHUSD",1727158862454,0.2282,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727158862857,0.2282,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1727158863493,1.02034266,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1727158864691,1.02034266,2647.0,2646.7,3.77827]
["bitfinex","ETHUSD",1727158865195,1.02034266,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727158865781,1.02034266,2647.0,2646.7,7.55642]
["bitfinex","ETHUSD",1727158866050,1.02034266,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727158866450,1.02034266,2647.0,2646.7,3.77818]
["bitfinex","ETHUSD",1727158866655,1.02034266,2647.0,2646.8,3.77813]
["bitfinex","ETHUSD",1727158868491,0.79214266,2646.9,2646.8,3.77813]
["bitfinex","ETHUSD",1727158869164,0.79214266,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1727158869378,0.79214266,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1727158869558,1.41768323,2647.0,2646.6,3.77834]
["bitfinex","ETHUSD",1727158869559,0.79214266,2646.7,2646.6,3.77834]
["bitfinex","ETHUSD",1727158869761,0.79214266,2646.8,2646.6,3.77834]
["bitfinex","ETHUSD",1727158869972,0.79214266,2646.8,2646.4,3.77858]
["bitfinex","ETHUSD",1727158869973,0.79214266,2646.7,2646.4,3.77858]
["bitfinex","ETHUSD",1727158870671,0.79214266,2646.7,2646.4,7.55721]
["bitfinex","ETHUSD",1727158871394,0.79214266,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727158871599,0.79214266,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727158871797,0.79214266,2646.7,2646.4,7.55717]
["bitfinex","ETHUSD",1727158871970,0.79214266,2646.7,2646.5,3.77846]
["bitfinex","ETHUSD",1727158872389,0.79214266,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727158874083,1.18948323,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727158874296,1.18948323,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727158875273,1.18948323,2646.8,2646.5,7.557]
["bitfinex","ETHUSD",1727158875491,0.79159552,2646.6,2646.5,3.77843]
["bitfinex","ETHUSD",1727158875717,0.79159552,2646.6,2646.3,4.57926]
["bitfinex","ETHUSD",1727158875718,0.58490564,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727158875920,0.79164772,2646.4,2646.3,3.77876]
["bitfinex","ETHUSD",1727158876210,1.18948323,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1727158876431,1.18948323,2646.4,2646.3,3.77876]
["bitfinex","ETHUSD",1727158880436,1.58597765,2646.5,2646.3,3.77876]
["bitfinex","ETHUSD",1727158881329,1.58597765,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727158881500,1.18929654,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1727158882104,1.18930818,2646.3,2646.2,7.55784]
["bitfinex","ETHUSD",1727158882309,1.18930672,2646.3,2646.2,3.77892]
["bitfinex","ETHUSD",1727158882568,1.58597765,2646.4,2646.2,3.77892]
["bitfinex","ETHUSD",1727158882741,1.58597765,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1727158882942,1.18938159,2646.1,2646.0,7.55837]
["bitfinex","ETHUSD",1727158883234,1.58597765,2646.2,2646.0,3.77917]
["bitfinex","ETHUSD",1727158883797,1.18938502,2646.1,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158883994,0.2282,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158884235,4.00777,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158884612,5.32609371,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158885108,4.00777,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158885311,8.89257172,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158885998,6.514178,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158886232,8.89394982,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158886437,6.51509429,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158886636,8.89348801,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158887902,6.51509429,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158888526,8.88998327,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158889340,9.65292846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158889537,13.20292846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158889847,15.97813765,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158890139,15.97295752,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158890345,13.20292846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158892441,15.57420111,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158892646,15.57417768,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158894309,13.20292846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158894513,15.57281143,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158895225,13.20292846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158895420,15.57281127,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158895810,15.57213313,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158897541,15.57129463,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158898512,13.20292846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158898952,13.19394764,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158899126,15.56231381,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158899330,13.19394764,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158899514,11.88368846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158899844,13.19369978,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158900063,11.88368846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158900931,13.85557742,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158901155,11.88368846,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158902560,13.30502098,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158902764,12.91060454,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158902986,4.56795599,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158903123,4.96214865,2645.9,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158903124,4.56792599,2645.9,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158903638,3.77957,2645.8,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158905456,4.56792599,2645.9,2645.7,0.0085458]
["bitfinex","ETHUSD",1727158906857,4.56792599,2645.9,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158908454,0.78838599,2645.8,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158908964,0.78838599,2645.9,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158909165,4.56761599,2646.1,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158909667,0.78838599,2646.0,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158910260,0.78838599,2646.1,2645.7,1.64383738]
["bitfinex","ETHUSD",1727158910484,0.78838599,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727158910637,1.18260865,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727158910638,0.78838599,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727158911470,4.56738599,2646.2,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158911676,0.78838599,2646.1,2645.7,0.8071458]
["bitfinex","ETHUSD",1727158914535,0.78838599,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727158914872,1.97184838,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727158914873,0.78838599,2647.0,2646.6,0.7986]
["bitfinex","ETHUSD",1727158915085,0.78838599,2647.2,2646.7,3.77815]
["bitfinex","ETHUSD",1727158915288,0.78838599,2647.1,2647.0,4.57646]
["bitfinex","ETHUSD",1727158915595,1.18260865,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727158915596,0.78838599,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727158915754,0.78838599,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727158915954,0.78838599,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727158916198,1.18260865,2647.9,2647.5,0.835317]
["bitfinex","ETHUSD",1727158916199,0.78838599,2647.9,2647.5,0.835317]
["bitfinex","ETHUSD",1727158916399,0.78838599,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1727158916624,0.0300053,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1727158916968,0.0300053,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727158917172,0.0300053,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1727158917374,1.44948125,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1727158917586,1.44948125,2648.0,2647.4,4.57588]
["bitfinex","ETHUSD",1727158917587,0.0300053,2648.1,2647.4,4.57588]
["bitfinex","ETHUSD",1727158917897,0.48945643,2648.1,2647.4,4.57588]
["bitfinex","ETHUSD",1727158918837,1.27784242,2648.1,2647.4,4.57588]
["bitfinex","ETHUSD",1727158919303,5.05413242,2648.1,2647.4,4.57588]
["bitfinex","ETHUSD",1727158919508,4.26574643,2648.1,2647.4,4.57588]
["bitfinex","ETHUSD",1727158920701,4.26574643,2648.1,2647.4,0.7986]
["bitfinex","ETHUSD",1727158920702,0.2282,2648.0,2647.4,0.7986]
["bitfinex","ETHUSD",1727158920900,0.78838599,2647.9,2647.0,0.7993]
["bitfinex","ETHUSD",1727158921206,3.77686,2647.7,2647.0,0.7993]
["bitfinex","ETHUSD",1727158922473,3.77686,2647.7,2647.0,4.57714]
["bitfinex","ETHUSD",1727158924109,3.77686,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1727158924303,4.37430446,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1727158925691,3.77687,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1727158925914,0.81511745,2647.7,2647.1,3.77771]
["bitfinex","ETHUSD",1727158926592,3.77674,2647.8,2647.1,3.77771]
["bitfinex","ETHUSD",1727158926991,3.77674,2647.8,2647.0,4.57712]
["bitfinex","ETHUSD",1727158927377,1.01658599,2648.0,2647.0,3.93713417]
["bitfinex","ETHUSD",1727158927378,0.78838599,2648.0,2647.0,3.93713417]
["bitfinex","ETHUSD",1727158927576,7.4400053,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1727158928005,3.77644,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1727158928321,1.12164453,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727158928519,0.0300053,2648.1,2647.8,3.77668]
["bitfinex","ETHUSD",1727158929588,0.0300053,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1727158929792,0.0300053,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727158930118,0.0300053,2648.1,2648.0,8.58356824]
["bitfinex","ETHUSD",1727158934326,0.0300053,2648.1,2648.0,8.03356824]
["bitfinex","ETHUSD",1727158934617,0.0300053,2648.1,2648.0,9.44818424]
["bitfinex","ETHUSD",1727158938005,0.0300053,2648.1,2648.0,9.90602248]
["bitfinex","ETHUSD",1727158941596,0.0300053,2648.1,2648.0,9.44818424]
["bitfinex","ETHUSD",1727158943197,0.0300053,2648.1,2648.0,9.85421987]
["bitfinex","ETHUSD",1727158943891,0.0300053,2648.1,2648.0,10.40421987]
["bitfinex","ETHUSD",1727158944822,0.0385511,2648.9,2648.0,10.40421987]
["bitfinex","ETHUSD",1727158944823,0.0385511,2648.9,2648.1,3.55]
["bitfinex","ETHUSD",1727158945026,0.0385511,2648.9,2648.8,7.57459]
["bitfinex","ETHUSD",1727158946231,0.07226415,2648.9,2648.8,7.57459]
["bitfinex","ETHUSD",1727158947229,0.07226415,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1727158947595,0.07226415,2648.9,2648.5,7.57493]
["bitfinex","ETHUSD",1727158947838,0.07226415,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1727158947994,0.07226415,2648.9,2648.5,11.35055]
["bitfinex","ETHUSD",1727158948338,0.07226415,2648.9,2648.5,7.57492]
["bitfinex","ETHUSD",1727158949138,4.10563415,2648.9,2648.1,4.57549]
["bitfinex","ETHUSD",1727158949300,0.41056342,2648.8,2648.2,3.77604]
["bitfinex","ETHUSD",1727158949701,0.03382459,2648.7,2648.1,4.57549]
["bitfinex","ETHUSD",1727158949925,0.03382459,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1727158950334,0.03382459,2648.7,2648.1,4.57549]
["bitfinex","ETHUSD",1727158950650,3.7757,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1727158950796,4.60903882,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1727158951000,0.2582,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1727158951331,0.29179089,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1727158951498,0.29179089,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727158952152,0.29179089,2648.5,2647.3,0.40603563]
["bitfinex","ETHUSD",1727158952153,0.2582,2648.0,2647.3,4.59657]
["bitfinex","ETHUSD",1727158952316,4.03472,2648.0,2647.3,4.59653]
["bitfinex","ETHUSD",1727158952681,4.03472,2648.0,2647.1,4.59689]
["bitfinex","ETHUSD",1727158952682,3.7768,2647.8,2647.1,4.59689]
["bitfinex","ETHUSD",1727158952960,3.7768,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727158953327,0.03358559,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727158955538,0.03358559,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727158957945,3.81044559,2647.7,2647.2,3.77756]
["bitfinex","ETHUSD",1727158958155,0.2582,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727158958380,4.03533,2647.6,2647.0,6.77778]
["bitfinex","ETHUSD",1727158958671,0.03317642,2647.5,2647.1,3.77769]
["bitfinex","ETHUSD",1727158959742,0.03317642,2647.5,2647.0,3.0]
["bitfinex","ETHUSD",1727158959954,3.77732,2647.4,2646.8,3.0]
["bitfinex","ETHUSD",1727158961135,4.2599413,2647.5,2646.8,3.0]
["bitfinex","ETHUSD",1727158961504,3.77767,2647.2,2646.8,3.0]
["bitfinex","ETHUSD",1727158961631,0.2582,2647.1,2646.6,6.77842]
["bitfinex","ETHUSD",1727158961828,0.2582,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1727158961829,4.03594,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1727158962147,0.403594,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727158962349,4.03594,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1727158962544,4.03594,2647.1,2646.5,7.55697]
["bitfinex","ETHUSD",1727158962751,4.03594,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727158962974,4.03594,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158963847,7.81378,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158964050,4.8961566,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158964270,8.6740066,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158964471,3.77786,2647.0,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158965983,4.8961566,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158966556,8.6739766,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158966941,4.8961566,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158968067,8.6739866,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158968278,4.72410726,2647.0,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158968473,3.77787,2647.0,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158969582,4.03594,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158970185,7.81375,2647.1,2646.5,4.26206927]
["bitfinex","ETHUSD",1727158970751,7.81375,2647.1,2646.5,0.48358927]
["bitfinex","ETHUSD",1727158970752,3.77802,2646.9,2646.5,0.48358927]
["bitfinex","ETHUSD",1727158970973,3.77802,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1727158971284,3.77824,2646.8,2646.3,0.8192]
["bitfinex","ETHUSD",1727158971447,0.2582,2646.7,2646.2,6.77897]
["bitfinex","ETHUSD",1727158972350,0.2582,2646.7,2646.4,3.0]
["bitfinex","ETHUSD",1727158972962,0.2582,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727158973150,0.2582,2646.7,2646.5,3.0]
["bitfinex","ETHUSD",1727158973650,0.2582,2647.0,2646.5,6.77846]
["bitfinex","ETHUSD",1727158973862,4.03607,2647.0,2646.5,6.77846]
["bitfinex","ETHUSD",1727158974454,3.77759,2647.2,2646.6,0.7716]
["bitfinex","ETHUSD",1727158974655,3.77759,2647.2,2646.6,1.25518927]
["bitfinex","ETHUSD",1727158975480,0.2582,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727158976247,0.2582,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1727158976477,0.2582,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727158976882,0.2582,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1727158976883,4.03563,2647.3,2646.7,3.77816]
["bitfinex","ETHUSD",1727158977095,4.03563,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727158977690,0.2582,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727158980582,0.2582,2647.3,2646.9,3.77792]
["bitfinex","ETHUSD",1727158981470,0.2582,2647.3,2646.8,4.61087]
["bitfinex","ETHUSD",1727158981793,0.2582,2647.3,2646.5,3.13783417]
["bitfinex","ETHUSD",1727158981794,4.03564,2647.3,2646.5,3.7785]
["bitfinex","ETHUSD",1727158981959,3.77765,2647.2,2646.6,3.77841]
["bitfinex","ETHUSD",1727158982470,8.34386373,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727158982688,5.35469972,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727158982992,9.13220972,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727158983371,5.35469972,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727158983567,4.56631373,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1727158983774,4.56631373,2647.3,2646.7,7.55645]
["bitfinex","ETHUSD",1727158984173,4.56631373,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1727158984174,3.77759,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727158985206,3.77759,2647.2,2646.5,7.55694]
["bitfinex","ETHUSD",1727158985366,0.2582,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1727158985699,0.2582,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727158986774,0.2582,2647.1,2646.5,4.533014]
["bitfinex","ETHUSD",1727158986775,4.03594,2647.1,2646.5,4.533014]
["bitfinex","ETHUSD",1727158986994,3.77786,2647.0,2646.5,3.77844]
["bitfinex","ETHUSD",1727158987600,0.2582,2646.9,2646.5,3.77844]
["bitfinex","ETHUSD",1727158987958,0.2582,2646.9,2646.3,6.77872]
["bitfinex","ETHUSD",1727158987959,4.03625,2646.9,2646.3,6.77872]
["bitfinex","ETHUSD",1727158988188,4.03625,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1727158990525,7.81435,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1727158990739,4.8965236,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1727158991029,5.68490959,2646.9,2646.4,3.0]
["bitfinex","ETHUSD",1727158992201,0.78838599,2646.8,2646.4,3.0]
["bitfinex","ETHUSD",1727158992805,0.78838599,2646.8,2646.4,6.77871]
["bitfinex","ETHUSD",1727158993205,0.78838599,2646.7,2646.4,6.77871]
["bitfinex","ETHUSD",1727158994303,0.78838599,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1727158994714,0.78838599,2646.6,2646.2,3.7673]
["bitfinex","ETHUSD",1727158994915,0.78838599,2646.6,2646.2,7.5463]
["bitfinex","ETHUSD",1727158995441,0.78838599,2646.5,2646.2,7.5463]
["bitfinex","ETHUSD",1727158996226,0.78838599,2646.4,2646.2,7.5463]
["bitfinex","ETHUSD",1727158996419,0.78838599,2646.4,2646.2,8.678837]
["bitfinex","ETHUSD",1727158996606,0.78838599,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1727158996809,0.78838599,2646.6,2646.5,7.28191477]
["bitfinex","ETHUSD",1727158997231,1.18260865,2646.6,2646.5,7.28191477]
["bitfinex","ETHUSD",1727158999334,1.57691608,2646.7,2646.5,7.28191477]
["bitfinex","ETHUSD",1727159000252,1.57691608,2646.6,2646.5,7.28191477]
["bitfinex","ETHUSD",1727159000420,1.57691608,2646.6,2646.4,6.77862]
["bitfinex","ETHUSD",1727159000631,1.18896701,2646.5,2646.4,6.77862]
["bitfinex","ETHUSD",1727159002536,1.57691608,2646.6,2646.4,6.77862]
["bitfinex","ETHUSD",1727159002901,1.57691608,2646.6,2646.4,3.0]
["bitfinex","ETHUSD",1727159003125,1.57691608,2646.6,2646.4,6.77871]
["bitfinex","ETHUSD",1727159003446,1.98089198,2646.7,2646.4,6.77871]
["bitfinex","ETHUSD",1727159003447,1.57691608,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1727159003594,1.58643661,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1727159004035,1.58643661,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1727159004330,1.98299816,2646.5,2646.4,3.0]
["bitfinex","ETHUSD",1727159004495,1.58676429,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1727159004899,1.84496429,2646.5,2646.1,1.26749047]
["bitfinex","ETHUSD",1727159005139,1.58676429,2646.2,2646.1,0.7673]
["bitfinex","ETHUSD",1727159005436,6.15832779,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727159005624,1.58730297,2646.0,2645.8,8.32624]
["bitfinex","ETHUSD",1727159005809,1.98412872,2646.1,2645.8,4.54674]
["bitfinex","ETHUSD",1727159005810,1.58730297,2645.9,2645.8,4.54674]
["bitfinex","ETHUSD",1727159007050,1.58730297,2646.0,2645.8,4.54674]
["bitfinex","ETHUSD",1727159007209,1.58730297,2645.9,2645.8,4.54674]
["bitfinex","ETHUSD",1727159007413,1.19025796,2645.9,2645.8,8.52128969]
["bitfinex","ETHUSD",1727159008517,1.19025796,2645.9,2645.8,4.74184969]
["bitfinex","ETHUSD",1727159008713,1.58730297,2645.9,2645.8,0.7673]
["bitfinex","ETHUSD",1727159008991,1.58730297,2645.9,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159008992,1.98412872,2645.9,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159009543,1.58690098,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159010150,4.39487297,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159010453,4.03777,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159010800,8.15040882,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159011007,5.3742114,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159011236,8.15040882,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159011409,6.8809787,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159012752,9.65717612,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159012962,6.8809787,2645.8,2645.7,0.0385511]
["bitfinex","ETHUSD",1727159013268,6.8809787,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159013269,10.7103619,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159013418,7.4309787,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159013735,13.7103619,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159014556,10.4309787,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159014743,13.7103619,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159015075,10.4309787,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159016631,13.19422055,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159017048,13.19424514,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159017426,10.49686767,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159019527,10.4309787,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159019716,12.86198168,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159019941,10.49686028,2645.8,2645.7,0.00713576]
["bitfinex","ETHUSD",1727159020144,10.49686028,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159020351,12.86180534,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159022677,9.16041888,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159025767,13.14641888,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159026064,9.16041888,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159026766,11.12875008,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159026978,11.12879747,2645.8,2645.7,0.00132176]
["bitfinex","ETHUSD",1727159027276,11.12879747,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159027633,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159028043,10.73496961,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159030345,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159031060,10.73513621,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159032847,11.12881585,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159033185,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159033382,11.12881585,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159033683,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159034179,11.12881585,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159035251,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159035447,10.73568394,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159035869,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159036183,11.129652,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159036565,10.7359693,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159036876,10.73597331,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159038493,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159038870,10.73639619,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159039475,9.16041888,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159039664,10.67078322,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159040596,9.0945373,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159041375,10.6709523,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159041576,11.06507709,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159044461,10.5426042,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159044789,12.51532103,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159045191,10.5426042,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159046555,14.23909426,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159046863,11.87260987,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159047467,14.23972897,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159047783,6.61697768,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159047986,5.2276369,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159048199,7.20289791,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159048370,5.2276369,2645.8,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159048699,3.77943,2645.9,2645.7,0.00024488]
["bitfinex","ETHUSD",1727159048700,0.79040621,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727159048900,0.79040621,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727159049074,0.79040621,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727159049277,0.79040621,2646.1,2646.0,4.54128]
["bitfinex","ETHUSD",1727159049492,1.1856111,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159049808,1.18598064,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159050525,1.58095976,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159051407,1.9761997,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159051619,1.58255581,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159052418,1.58276459,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159053620,1.9761997,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159053834,1.97877175,2646.2,2646.0,0.762]
["bitfinex","ETHUSD",1727159054125,1.58301641,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159054332,1.97877175,2646.2,2646.0,0.762]
["bitfinex","ETHUSD",1727159054484,1.58326118,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159055124,1.58330134,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159055492,1.58324628,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159055922,1.97877175,2646.2,2646.0,0.762]
["bitfinex","ETHUSD",1727159056495,1.58326241,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159056696,1.58290505,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159057093,1.97877175,2646.2,2646.0,0.762]
["bitfinex","ETHUSD",1727159057289,1.58294576,2646.1,2646.0,0.762]
["bitfinex","ETHUSD",1727159057601,0.79117299,2646.1,2646.0,4.995421]
["bitfinex","ETHUSD",1727159058005,0.79117299,2646.2,2646.1,4.54114]
["bitfinex","ETHUSD",1727159058823,0.79117299,2646.3,2646.2,4.541]
["bitfinex","ETHUSD",1727159059791,0.79117299,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727159059992,0.79117299,2646.4,2646.3,4.54086]
["bitfinex","ETHUSD",1727159060193,0.79117299,2646.5,2646.4,4.54071]
["bitfinex","ETHUSD",1727159060400,0.79117299,2646.7,2646.5,0.762]
["bitfinex","ETHUSD",1727159060622,0.79117299,2646.7,2646.5,4.54049]
["bitfinex","ETHUSD",1727159060832,0.79117299,2646.7,2646.6,0.762]
["bitfinex","ETHUSD",1727159061820,1.18687902,2646.8,2646.6,0.762]
["bitfinex","ETHUSD",1727159062019,1.18687902,2646.7,2646.6,0.762]
["bitfinex","ETHUSD",1727159062496,1.18687902,2646.8,2646.6,0.762]
["bitfinex","ETHUSD",1727159063721,0.78941453,2646.7,2646.6,0.762]
["bitfinex","ETHUSD",1727159064425,4.56769453,2646.7,2646.3,0.762]
["bitfinex","ETHUSD",1727159064624,0.78929361,2646.6,2646.3,0.762]
["bitfinex","ETHUSD",1727159065125,4.56757361,2646.7,2646.3,0.762]
["bitfinex","ETHUSD",1727159065738,0.78929361,2646.6,2646.3,0.762]
["bitfinex","ETHUSD",1727159067637,4.56757361,2646.7,2646.3,0.762]
["bitfinex","ETHUSD",1727159071942,0.78929361,2646.6,2646.3,0.762]
["bitfinex","ETHUSD",1727159072317,4.56757361,2646.7,2646.3,0.762]
["bitfinex","ETHUSD",1727159072518,0.78929361,2646.6,2646.3,0.762]
["bitfinex","ETHUSD",1727159074049,0.78929361,2646.5,2646.3,0.762]
["bitfinex","ETHUSD",1727159079558,6.01430899,2646.5,2646.0,0.8219]
["bitfinex","ETHUSD",1727159079848,3.77895,2646.3,2646.0,0.8219]
["bitfinex","ETHUSD",1727159080212,4.7840999,2646.3,2646.0,0.8219]
["bitfinex","ETHUSD",1727159080413,0.78929361,2646.2,2646.0,0.8219]
["bitfinex","ETHUSD",1727159080649,0.78929361,2646.2,2645.8,0.8219]
["bitfinex","ETHUSD",1727159089726,7.55839,2646.1,2645.6,0.8234]
["bitfinex","ETHUSD",1727159089927,3.77936,2646.0,2645.6,0.8234]
["bitfinex","ETHUSD",1727159090133,3.77936,2646.0,2645.4,0.8234]
["bitfinex","ETHUSD",1727159090134,0.403756,2645.9,2645.4,0.8234]
["bitfinex","ETHUSD",1727159091052,0.403756,2645.9,2645.1,3.78056]
["bitfinex","ETHUSD",1727159091053,3.77985,2645.7,2645.2,0.8234]
["bitfinex","ETHUSD",1727159091229,3.77994,2645.6,2645.2,0.8234]
["bitfinex","ETHUSD",1727159091431,4.03805,2645.7,2645.2,0.8234]
["bitfinex","ETHUSD",1727159091432,3.78,2645.5,2645.2,0.8234]
["bitfinex","ETHUSD",1727159091931,3.78011,2645.5,2645.2,0.8234]
["bitfinex","ETHUSD",1727159092131,4.561934,2645.5,2645.0,0.8234]
["bitfinex","ETHUSD",1727159092334,3.78039,2645.3,2645.0,0.8234]
["bitfinex","ETHUSD",1727159092863,3.78024,2645.4,2645.0,0.8234]
["bitfinex","ETHUSD",1727159093066,7.56047,2645.4,2645.0,0.8234]
["bitfinex","ETHUSD",1727159093253,3.7803,2645.3,2645.0,0.8234]
["bitfinex","ETHUSD",1727159095061,3.78051,2645.2,2645.0,0.8234]
["bitfinex","ETHUSD",1727159095269,3.78051,2645.2,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159095653,4.0385,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159095842,8.6789494,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159096047,4.8985394,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159097387,8.6789294,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159097975,3.78047,2645.2,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159098485,4.8985394,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159098684,1.18647084,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159098975,0.79098056,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159099293,0.79098056,2645.2,2645.0,0.8234]
["bitfinex","ETHUSD",1727159100343,0.79098056,2645.2,2645.0,4.60409]
["bitfinex","ETHUSD",1727159100563,0.79098056,2645.2,2645.0,8.38471]
["bitfinex","ETHUSD",1727159100775,0.79098056,2645.3,2645.0,8.38465]
["bitfinex","ETHUSD",1727159100975,0.79098056,2645.2,2645.0,4.60402]
["bitfinex","ETHUSD",1727159101558,0.79098056,2645.3,2645.0,4.60402]
["bitfinex","ETHUSD",1727159101754,0.79098056,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1727159101954,0.79098056,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727159102192,1.58294576,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727159102193,0.79098056,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727159102347,0.79098056,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727159103185,0.79098056,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727159103394,0.79098056,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727159103700,0.79098056,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727159107554,0.79098056,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727159107759,0.79098056,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727159107969,0.79098056,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727159108172,0.79098056,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727159108461,0.79098056,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727159108883,0.79098056,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727159109123,0.79098056,2645.9,2645.7,7.55933]
["bitfinex","ETHUSD",1727159109287,0.79098056,2645.9,2645.7,3.77962]
["bitfinex","ETHUSD",1727159111375,0.79098056,2645.9,2645.6,0.8321]
["bitfinex","ETHUSD",1727159111577,0.79098056,2645.8,2645.6,0.8321]
["bitfinex","ETHUSD",1727159112174,0.79098056,2645.7,2645.6,0.8321]
["bitfinex","ETHUSD",1727159112787,1.18647084,2645.8,2645.6,0.8321]
["bitfinex","ETHUSD",1727159113299,1.18647084,2645.8,2645.4,6.78013]
["bitfinex","ETHUSD",1727159113300,1.18647084,2645.7,2645.4,3.8321]
["bitfinex","ETHUSD",1727159113510,0.79121099,2645.6,2645.4,3.8321]
["bitfinex","ETHUSD",1727159113862,0.79121099,2645.6,2645.4,0.8321]
["bitfinex","ETHUSD",1727159114217,0.79121099,2645.5,2645.2,0.8321]
["bitfinex","ETHUSD",1727159114503,0.79137644,2645.4,2645.2,0.8321]
["bitfinex","ETHUSD",1727159114657,1.18647084,2645.4,2645.2,0.8321]
["bitfinex","ETHUSD",1727159114861,1.18647084,2645.3,2645.0,4.60447]
["bitfinex","ETHUSD",1727159115123,0.79154242,2645.2,2645.0,4.60447]
["bitfinex","ETHUSD",1727159115407,0.79154242,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159115573,0.79154242,2645.1,2645.0,4.60451]
["bitfinex","ETHUSD",1727159115772,0.79162982,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159116718,0.79172094,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159116872,0.79170567,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159117210,1.18647084,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159117408,1.58294576,2645.3,2645.0,0.8238]
["bitfinex","ETHUSD",1727159117409,1.18647084,2645.2,2645.0,0.8238]
["bitfinex","ETHUSD",1727159117566,1.18647084,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159117767,1.18647084,2645.2,2645.0,0.8238]
["bitfinex","ETHUSD",1727159118195,1.18647084,2645.1,2645.0,0.8238]
["bitfinex","ETHUSD",1727159119997,1.66131668,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159120184,1.18808719,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159121102,2.0577916,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159121302,1.18827043,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159121656,2.0577916,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159121915,1.18841446,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159122118,2.0577916,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159122476,1.18836513,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159125103,2.08380102,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159126904,6.26060701,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159127105,2.47989701,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159127611,0.50085526,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159128419,4.28156526,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159128617,2.48096761,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159130315,2.48077305,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159134039,2.08472187,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159134241,1.58386661,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159134540,1.58386661,2645.1,2645.0,0.7703]
["bitfinex","ETHUSD",1727159134758,1.97991779,2645.3,2645.0,0.7703]
["bitfinex","ETHUSD",1727159134759,1.58386661,2645.2,2645.0,0.7703]
["bitfinex","ETHUSD",1727159135516,1.58386661,2645.1,2645.0,0.7703]
["bitfinex","ETHUSD",1727159140321,1.58386661,2645.2,2645.0,0.7703]
["bitfinex","ETHUSD",1727159140523,1.58386661,2645.1,2645.0,0.7703]
["bitfinex","ETHUSD",1727159146951,1.58386661,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159147425,1.58386661,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159148419,3.78035,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159148625,1.98000953,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159148820,4.53649,2645.2,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159148821,1.98000953,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159149436,1.98003462,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159149636,2.23823462,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159149835,1.98003462,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159150264,3.03556508,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159150425,1.05553046,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159150625,3.03599398,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159150832,1.05553046,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159151362,3.03599846,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159151566,4.83624046,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159155567,7.21360976,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159156067,4.83624046,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159156566,7.21360976,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159158045,7.21700334,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159158565,2.38149431,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159158770,2.38149431,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159159972,2.38149431,2645.0,2644.9,3.81965598]
["bitfinex","ETHUSD",1727159160130,2.38149431,2645.1,2644.9,3.81965598]
["bitfinex","ETHUSD",1727159160658,2.38149431,2645.1,2645.0,0.756]
["bitfinex","ETHUSD",1727159162443,2.77755669,2645.3,2645.0,0.756]
["bitfinex","ETHUSD",1727159162641,2.38314411,2645.1,2645.0,0.756]
["bitfinex","ETHUSD",1727159163074,2.38314411,2645.1,2645.0,4.53671]
["bitfinex","ETHUSD",1727159163382,2.38314411,2645.1,2645.0,0.756]
["bitfinex","ETHUSD",1727159166261,2.38335598,2645.1,2645.0,0.756]
["bitfinex","ETHUSD",1727159167678,2.38335598,2645.1,2645.0,6.44244561]
["bitfinex","ETHUSD",1727159167855,1.58872154,2645.1,2645.0,9.9865702]
["bitfinex","ETHUSD",1727159168052,1.58872154,2645.2,2645.1,6.78057]
["bitfinex","ETHUSD",1727159168387,1.58872154,2645.3,2645.2,4.53643]
["bitfinex","ETHUSD",1727159168586,1.58872154,2645.3,2645.2,5.98460901]
["bitfinex","ETHUSD",1727159168800,1.58872154,2645.3,2645.2,9.52873347]
["bitfinex","ETHUSD",1727159168801,0.79394522,2645.3,2645.2,9.52873347]
["bitfinex","ETHUSD",1727159169083,0.79394522,2645.3,2645.2,8.98460901]
["bitfinex","ETHUSD",1727159169397,1.19105422,2645.4,2645.2,8.98460901]
["bitfinex","ETHUSD",1727159169398,0.79394522,2645.4,2645.3,7.53628]
["bitfinex","ETHUSD",1727159169686,1.19105422,2645.5,2645.4,7.53614]
["bitfinex","ETHUSD",1727159169893,1.19105422,2645.5,2645.4,8.98431901]
["bitfinex","ETHUSD",1727159170782,1.19105422,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727159171795,1.19105422,2645.6,2645.5,3.85559246]
["bitfinex","ETHUSD",1727159172153,1.19105422,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727159172354,1.19105422,2645.6,2645.5,5.2386416]
["bitfinex","ETHUSD",1727159172750,1.19105422,2645.6,2645.5,1.4586416]
["bitfinex","ETHUSD",1727159172954,1.58872154,2645.6,2645.4,7.53614]
["bitfinex","ETHUSD",1727159173213,1.18909724,2645.5,2645.4,7.53614]
["bitfinex","ETHUSD",1727159177604,1.18909724,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727159178324,1.18909724,2645.4,2645.3,3.78021]
["bitfinex","ETHUSD",1727159178889,1.18909724,2645.5,2645.3,3.78021]
["bitfinex","ETHUSD",1727159179989,1.18909724,2645.4,2645.3,3.78021]
["bitfinex","ETHUSD",1727159180696,1.18909724,2645.5,2645.3,6.20486991]
["bitfinex","ETHUSD",1727159180899,0.79226346,2645.5,2645.4,4.2486638]
["bitfinex","ETHUSD",1727159181103,0.79226346,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727159181319,0.79226346,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727159181633,0.79226346,2645.9,2645.8,7.53557]
["bitfinex","ETHUSD",1727159182121,0.79194671,2645.9,2645.8,7.53557]
["bitfinex","ETHUSD",1727159182421,0.79194671,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727159183388,0.79194671,2646.0,2645.8,7.53557]
["bitfinex","ETHUSD",1727159183589,0.79194671,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727159184996,0.79194671,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727159185741,0.79194671,2646.1,2645.8,7.53557]
["bitfinex","ETHUSD",1727159186031,0.79194671,2646.1,2645.8,11.31505]
["bitfinex","ETHUSD",1727159186235,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159186412,0.79194671,2646.0,2645.8,11.31497]
["bitfinex","ETHUSD",1727159187200,0.79194671,2646.1,2645.8,11.31497]
["bitfinex","ETHUSD",1727159187401,0.79194671,2646.0,2645.8,7.53548]
["bitfinex","ETHUSD",1727159187603,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159188127,0.79194671,2646.1,2645.8,11.31496]
["bitfinex","ETHUSD",1727159188636,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159189131,0.79194671,2646.2,2645.8,7.53548]
["bitfinex","ETHUSD",1727159189835,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159190035,0.79194671,2646.1,2645.8,11.31497]
["bitfinex","ETHUSD",1727159190334,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159190535,0.79194671,2646.2,2645.8,7.53548]
["bitfinex","ETHUSD",1727159191716,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159191910,1.18909724,2646.2,2645.8,7.53548]
["bitfinex","ETHUSD",1727159191911,0.79194671,2646.2,2645.8,7.53548]
["bitfinex","ETHUSD",1727159194644,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159195219,0.79194671,2646.2,2645.8,7.53548]
["bitfinex","ETHUSD",1727159195532,0.79194671,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727159195753,0.79194671,2646.2,2645.8,7.61105978]
["bitfinex","ETHUSD",1727159195754,0.79194671,2646.2,2645.8,7.53548]
["bitfinex","ETHUSD",1727159198052,0.79194671,2646.1,2645.8,7.53548]
["bitfinex","ETHUSD",1727159199049,0.79194671,2646.1,2645.8,0.756]
["bitfinex","ETHUSD",1727159199265,0.79194671,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727159199266,1.17474326,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727159199417,0.79194671,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727159199754,0.79194671,2646.1,2645.7,6.77969]
["bitfinex","ETHUSD",1727159199755,0.79194671,2646.0,2645.7,6.77969]
["bitfinex","ETHUSD",1727159201082,0.79194671,2646.0,2645.7,3.0]
["bitfinex","ETHUSD",1727159201244,0.2582,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727159201441,1.05014671,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727159201954,0.79194671,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1727159202154,0.79194671,2645.7,2645.4,7.56012]
["bitfinex","ETHUSD",1727159202364,0.79194671,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159204476,0.79194671,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159206350,0.79194671,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1727159207152,1.18909724,2645.7,2645.5,6.78]
["bitfinex","ETHUSD",1727159208268,1.18909724,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1727159208465,1.18909724,2645.7,2645.5,6.78]
["bitfinex","ETHUSD",1727159209168,1.18909724,2645.6,2645.5,6.78]
["bitfinex","ETHUSD",1727159209559,1.18909724,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159209759,1.58872154,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159209959,1.18878855,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159210196,1.58872154,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159210364,1.58872154,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159210694,1.58872154,2645.7,2645.5,6.78]
["bitfinex","ETHUSD",1727159210868,1.18905255,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159211066,1.58872154,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159211252,1.58872154,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159213154,1.97889682,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159214056,1.98365098,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159214256,1.98365098,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159214482,1.98365098,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159216313,1.98365098,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727159216803,1.98365098,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727159217607,1.98365098,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727159217908,1.98365098,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727159218200,1.98365098,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727159218408,1.98365098,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159218608,1.58688263,2645.6,2645.5,3.0]
["bitfinex","ETHUSD",1727159220186,1.58688263,2645.6,2645.2,5.22851901]
["bitfinex","ETHUSD",1727159220187,2.24206363,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1727159220512,1.19031275,2645.3,2645.2,6.78034]
["bitfinex","ETHUSD",1727159220666,1.19031275,2645.3,2645.2,3.78034]
["bitfinex","ETHUSD",1727159220869,1.58708366,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727159221099,1.58708366,2645.3,2645.2,3.78034]
["bitfinex","ETHUSD",1727159221680,1.98386363,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1727159221681,1.58708366,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727159222084,1.19029334,2645.3,2645.2,3.78034]
["bitfinex","ETHUSD",1727159222411,1.58708366,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727159223302,1.58708366,2645.3,2645.1,7.54887]
["bitfinex","ETHUSD",1727159223502,1.19021177,2645.2,2645.1,7.54887]
["bitfinex","ETHUSD",1727159225377,1.19021177,2645.2,2645.1,8.65151369]
["bitfinex","ETHUSD",1727159226111,1.19021177,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159226925,1.58708366,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727159227621,1.19011105,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159227914,1.58708366,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727159228090,1.19011738,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159228829,1.58708366,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727159228984,1.19012004,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159229908,1.58708366,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727159230110,1.19012699,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159230289,1.19015048,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159230647,1.58708366,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727159230796,1.19015064,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159231214,1.58708366,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727159231829,1.98372536,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727159232341,1.98372536,2645.5,2645.1,8.65138369]
["bitfinex","ETHUSD",1727159232494,1.58697385,2645.3,2645.2,3.7804]
["bitfinex","ETHUSD",1727159232700,1.58697385,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1727159233211,1.58697385,2645.3,2645.2,3.7804]
["bitfinex","ETHUSD",1727159233402,1.58697385,2645.4,2645.2,3.7804]
["bitfinex","ETHUSD",1727159233603,1.58697385,2645.3,2645.2,3.7804]
["bitfinex","ETHUSD",1727159233820,1.58697385,2645.3,2645.1,8.65138369]
["bitfinex","ETHUSD",1727159234142,1.19021847,2645.2,2645.1,8.65138369]
["bitfinex","ETHUSD",1727159234457,0.79343729,2645.2,2645.1,8.65138369]
["bitfinex","ETHUSD",1727159235859,1.19021847,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727159236347,1.19021847,2645.3,2645.2,5.16842927]
["bitfinex","ETHUSD",1727159236755,1.58697385,2645.3,2645.2,5.16842927]
["bitfinex","ETHUSD",1727159238722,6.41922016,2645.3,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159239027,1.9844064,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159241427,1.983638,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159241822,1.983638,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159242544,0.8346068,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159243566,2.81801965,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159244157,0.8346068,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159244377,6.59856829,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159244855,4.6153168,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159245233,6.59838779,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159245443,2.81769056,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159245649,2.81767869,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159246051,4.6153168,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159246260,6.59851886,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159246581,6.59820598,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159247084,6.59822475,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159247353,6.59805656,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159248368,2.81734656,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159248922,0.8346068,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159249143,2.81734656,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159249563,6.59805656,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159249765,2.81734656,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159250675,6.59805656,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159251034,4.6153168,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159251365,6.59749273,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159252744,4.6153168,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159253274,6.59700173,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159253474,4.6153168,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159253637,6.59701479,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159253977,2.55810479,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159254176,2.16164773,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159254331,1.58524093,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159254733,5.36593573,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159255147,3.78071,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159255875,5.76240799,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159256434,2.23989799,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159256673,6.62265579,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159259852,2.84194579,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159260253,2.58374579,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159260761,0.6020478,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159261294,2.58337979,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159264522,6.36408979,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159264901,6.36461621,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159265219,4.6409578,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159265426,6.62303319,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159265626,6.62300685,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159269298,4.6409578,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159273434,7.01968853,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159274664,4.6409578,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159277243,7.02145302,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159277780,4.6409578,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159278875,2.38067558,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159279075,6.16126558,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159279287,2.38067558,2645.1,2644.9,0.80609598]
["bitfinex","ETHUSD",1727159279470,2.38067558,2645.2,2644.9,0.80609598]
["bitfinex","ETHUSD",1727159280077,1.98395127,2645.0,2644.9,0.80609598]
["bitfinex","ETHUSD",1727159280282,2.38074234,2645.1,2644.9,0.80609598]
["bitfinex","ETHUSD",1727159282484,2.38074234,2645.0,2644.9,0.80609598]
["bitfinex","ETHUSD",1727159283480,2.3833373,2645.0,2644.9,0.80609598]
["bitfinex","ETHUSD",1727159284080,2.3833373,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159284275,6.56108019,2645.2,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159284600,7.62104121,2645.2,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159285587,6.56115019,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159287062,3.78059,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159287491,6.56115019,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159288588,6.56292582,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159288758,7.7032475,2645.1,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159289551,6.82124582,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159290281,4.03891,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159290899,5.48708901,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159295512,4.03891,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159295811,6.56274714,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159296012,8.31640386,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159296575,8.31636107,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159296782,5.53436672,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159297326,8.31637746,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159297775,5.53436672,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159299106,8.31625874,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159299634,7.24074573,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159299823,10.52691576,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159300026,7.24074573,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159302294,10.52607782,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159302689,7.24074573,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159303434,10.79074573,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159304593,14.74163749,2645.0,2644.9,0.03879598]
["bitfinex","ETHUSD",1727159304921,10.79074573,2645.0,2644.9,0.00800119]
["bitfinex","ETHUSD",1727159307297,14.77974573,2645.0,2644.9,0.00800119]
["bitfinex","ETHUSD",1727159307930,14.77974573,2645.0,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159307931,3.78281,2643.6,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159308129,6.16360965,2643.6,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159308301,1.58602778,2643.4,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159308636,1.98390861,2643.4,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159309225,5.76690861,2643.4,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159309444,3.783,2643.4,2643.3,0.8071511]
["bitfinex","ETHUSD",1727159309922,5.76690861,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159310257,4.88279476,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159310425,6.86309854,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159310850,4.88279476,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159311418,6.8620361,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159311723,5.76224134,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159312018,5.3663138,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159312338,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159312661,1.18697588,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159313251,1.5833138,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159313416,1.18658878,2643.4,2643.3,0.8441511]
["bitfinex","ETHUSD",1727159313857,0.79104654,2643.4,2643.3,0.8441511]
["bitfinex","ETHUSD",1727159314163,0.79104654,2643.5,2643.3,3.8216911]
["bitfinex","ETHUSD",1727159314331,0.79104654,2643.6,2643.4,0.8056]
["bitfinex","ETHUSD",1727159316225,0.79104654,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159316533,0.79104654,2643.6,2643.4,0.8056]
["bitfinex","ETHUSD",1727159319143,3.78286,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159319834,4.57390654,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159320037,3.78286,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159320447,4.57390654,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159321269,3.78286,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159321740,4.57390654,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159321950,3.78286,2643.5,2643.4,0.8056]
["bitfinex","ETHUSD",1727159322447,0.79104654,2643.6,2643.4,0.8056]
["bitfinex","ETHUSD",1727159322638,1.18658878,2643.7,2643.4,0.8056]
["bitfinex","ETHUSD",1727159322639,0.79104654,2643.7,2643.4,0.8056]
["bitfinex","ETHUSD",1727159322845,0.79104654,2643.7,2643.4,1.26832711]
["bitfinex","ETHUSD",1727159323573,4.57364654,2643.7,2643.4,1.26832711]
["bitfinex","ETHUSD",1727159324331,0.79104654,2643.7,2643.4,1.26832711]
["bitfinex","ETHUSD",1727159324577,0.79104654,2643.8,2643.4,0.8056]
["bitfinex","ETHUSD",1727159326280,0.79104654,2643.8,2643.5,0.8115]
["bitfinex","ETHUSD",1727159326873,0.79104654,2643.7,2643.5,0.8115]
["bitfinex","ETHUSD",1727159327571,4.57363654,2643.7,2643.5,0.8115]
["bitfinex","ETHUSD",1727159329949,4.57363654,2643.7,2643.5,0.7615]
["bitfinex","ETHUSD",1727159331476,0.79104654,2643.6,2643.5,0.7615]
["bitfinex","ETHUSD",1727159332556,4.57363654,2643.7,2643.5,0.7615]
["bitfinex","ETHUSD",1727159333356,0.79104654,2643.6,2643.5,0.7615]
["bitfinex","ETHUSD",1727159334380,3.78293,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159334587,4.57392132,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159334882,8.35690132,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159335046,0.79099132,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159335685,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159336059,4.96958878,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159337397,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159337871,4.97009427,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159338460,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159338789,4.97026857,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159338991,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159339193,6.21946905,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159339675,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159340454,6.61412536,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159340699,6.61572412,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159340997,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159341364,6.61572412,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159343499,6.6172531,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159344021,10.15240098,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159345106,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159345483,7.0116379,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159346404,8.46198708,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159347196,6.93670443,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159348310,4.93635525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159348513,7.71377286,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159349323,7.71367946,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159350410,4.93635525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159357828,7.93635525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159358647,8.48635525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159358918,11.76931352,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159359983,8.48635525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159360296,7.93635525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159365613,7.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159365801,7.4131535,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159366006,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159366212,7.41314405,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159366397,7.41312029,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159366591,7.41312602,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159368930,7.41315509,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159372593,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159372797,7.41418504,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159373298,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159373739,7.41447094,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159375497,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159375715,7.41514659,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159376646,4.63615525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159376845,7.41550923,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159377013,6.56235398,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159378435,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159379008,6.5633125,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159379334,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159381612,7.06722728,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159381808,8.29727193,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159382533,5.01304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159382946,8.29727193,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159383437,8.3003965,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159383818,5.01304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159384232,8.3003965,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159387023,5.01304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159394421,8.95029208,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159396243,5.01304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159397537,8.95029208,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159397737,5.01304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159397954,8.95029208,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159398153,5.01304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159400942,9.50029208,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159401546,5.56304465,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159401864,9.51085134,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159402074,3.28979063,2643.5,2643.3,0.7952511]
["bitfinex","ETHUSD",1727159402376,2.78437696,2643.5,2643.3,0.7952511]
["bitfinex","ETHUSD",1727159402585,2.38566201,2643.4,2643.3,4.5783211]
["bitfinex","ETHUSD",1727159402870,2.38566201,2643.4,2643.3,0.7952511]
["bitfinex","ETHUSD",1727159403072,2.38566201,2643.4,2643.3,5.03623621]
["bitfinex","ETHUSD",1727159403272,2.38566201,2643.5,2643.3,1.25309621]
["bitfinex","ETHUSD",1727159403483,2.78437696,2643.7,2643.4,0.7567]
["bitfinex","ETHUSD",1727159404106,6.56696696,2643.7,2643.4,0.7567]
["bitfinex","ETHUSD",1727159404558,3.78282,2643.6,2643.4,0.7567]
["bitfinex","ETHUSD",1727159404958,6.56719696,2643.6,2643.4,0.7567]
["bitfinex","ETHUSD",1727159405962,2.78437696,2643.6,2643.4,0.7567]
["bitfinex","ETHUSD",1727159406192,6.56696696,2643.7,2643.4,0.7567]
["bitfinex","ETHUSD",1727159406490,2.38370546,2643.5,2643.4,0.7567]
["bitfinex","ETHUSD",1727159407254,6.56696696,2643.7,2643.4,0.7567]
["bitfinex","ETHUSD",1727159407495,2.78437696,2643.7,2643.4,0.7567]
["bitfinex","ETHUSD",1727159407699,2.38343748,2643.5,2643.4,0.7567]
["bitfinex","ETHUSD",1727159409467,4.25743748,2643.5,2643.4,0.7567]
["bitfinex","ETHUSD",1727159409879,4.25743748,2643.5,2643.4,5.37585911]
["bitfinex","ETHUSD",1727159410088,1.874,2643.5,2643.4,0.7567]
["bitfinex","ETHUSD",1727159410385,3.783,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159411457,8.01772614,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159411794,5.23334918,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159412088,6.68137016,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159413796,9.97116079,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159414297,8.52081161,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159416379,11.66349142,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159417609,8.52081161,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159417766,5.23102098,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159417968,8.52081161,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159418188,5.23102098,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159418669,8.01155472,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159419107,8.01148855,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159419408,8.01143616,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159420306,5.23102098,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159421371,8.01141715,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159421714,5.23102098,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159422813,8.01155303,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159424508,8.01137064,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159427002,4.22837064,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159427207,2.78034966,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159428714,8.43721966,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159429209,4.65434966,2643.5,2643.4,0.7516]
["bitfinex","ETHUSD",1727159429419,1.874,2643.5,2643.4,0.7516]
["bitfinex","ETHUSD",1727159432528,4.25669289,2643.5,2643.4,0.7516]
["bitfinex","ETHUSD",1727159434836,4.25644882,2643.5,2643.4,0.7516]
["bitfinex","ETHUSD",1727159437115,1.874,2643.5,2643.4,0.7516]
["bitfinex","ETHUSD",1727159437280,4.25633449,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159437481,2.38233313,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159437781,4.25633313,2643.5,2643.3,3.8216711]
["bitfinex","ETHUSD",1727159438014,4.25633313,2643.5,2643.4,0.785]
["bitfinex","ETHUSD",1727159438320,1.874,2643.5,2643.4,4.568]
["bitfinex","ETHUSD",1727159438483,4.25627799,2643.5,2643.4,4.568]
["bitfinex","ETHUSD",1727159438685,1.874,2643.5,2643.4,4.568]
["bitfinex","ETHUSD",1727159439512,1.874,2643.5,2643.4,5.40696911]
["bitfinex","ETHUSD",1727159440713,1.874,2643.5,2643.4,4.568]
["bitfinex","ETHUSD",1727159441360,4.25591519,2643.5,2643.4,0.785]
["bitfinex","ETHUSD",1727159443558,1.874,2643.5,2643.4,0.785]
["bitfinex","ETHUSD",1727159444419,1.874,2643.5,2643.4,4.568]
["bitfinex","ETHUSD",1727159451160,1.874,2643.5,2643.4,0.785]
["bitfinex","ETHUSD",1727159453353,1.874,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159453520,4.68192188,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159453716,4.25629262,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159454216,4.25626247,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159455821,4.25626247,2643.5,2643.3,3.8216611]
["bitfinex","ETHUSD",1727159456153,1.874,2643.5,2643.4,4.5788]
["bitfinex","ETHUSD",1727159461422,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159464228,3.85988761,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159464453,3.85982859,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159464660,3.46275141,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159465164,3.46275476,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159465367,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159465567,3.46260698,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159469579,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159469751,3.46263921,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159471200,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159471362,3.06530022,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159471564,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159472077,3.06536806,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159475953,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159477597,3.06536806,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159478278,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159479505,3.06536806,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159480027,1.874,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159480715,2.66800468,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159481209,2.66800152,2643.5,2643.4,5.41884611]
["bitfinex","ETHUSD",1727159481616,2.66799507,2643.5,2643.4,8.41884611]
["bitfinex","ETHUSD",1727159481780,2.66799507,2643.5,2643.4,10.16119696]
["bitfinex","ETHUSD",1727159481781,1.874,2643.5,2643.4,10.16119696]
["bitfinex","ETHUSD",1727159482116,0.79399507,2643.9,2643.8,7.55283]
["bitfinex","ETHUSD",1727159482331,1.19136806,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727159482530,1.18996052,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727159482709,1.58863921,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727159483012,1.98433534,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727159483013,1.58661435,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727159483375,1.58661435,2644.7,2644.4,6.00174302]
["bitfinex","ETHUSD",1727159483580,1.18931224,2644.6,2644.4,6.00174302]
["bitfinex","ETHUSD",1727159483780,1.58661435,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727159484009,1.18934058,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727159484228,1.58661435,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727159484518,1.1888695,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727159487922,1.4890695,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727159488120,2.58794317,2644.6,2644.0,3.78209]
["bitfinex","ETHUSD",1727159488326,0.7920152,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1727159488637,1.1880228,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1727159490005,1.4882228,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1727159491713,0.3002,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1727159492042,1.48824828,2644.2,2644.1,3.7819]
["bitfinex","ETHUSD",1727159494252,1.48824828,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1727159494410,0.79203204,2644.0,2643.9,3.78226]
["bitfinex","ETHUSD",1727159494849,1.18804828,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1727159496156,0.7921257,2644.0,2643.9,3.78226]
["bitfinex","ETHUSD",1727159496516,1.18804828,2644.1,2643.9,3.78226]
["bitfinex","ETHUSD",1727159496723,1.18804828,2644.0,2643.9,3.78221]
["bitfinex","ETHUSD",1727159497225,1.18804828,2644.1,2643.9,3.78221]
["bitfinex","ETHUSD",1727159497624,1.18804828,2644.1,2643.8,3.78242]
["bitfinex","ETHUSD",1727159497827,1.18804828,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159498154,1.5840304,2644.1,2643.8,3.78234]
["bitfinex","ETHUSD",1727159498316,0.79223982,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1727159498515,1.18835973,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1727159499759,1.5840304,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1727159500162,1.18866909,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1727159500315,1.18868193,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1727159500511,1.5840304,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1727159500821,1.5840304,2643.9,2643.8,3.78234]
["bitfinex","ETHUSD",1727159505762,1.5840304,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727159506142,1.5840304,2643.9,2643.8,3.78242]
["bitfinex","ETHUSD",1727159506330,1.5840304,2643.9,2643.8,5.62335471]
["bitfinex","ETHUSD",1727159507456,1.18956613,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159507770,1.1896828,2644.0,2643.9,4.55279]
["bitfinex","ETHUSD",1727159508060,1.1896828,2644.0,2643.9,5.80729018]
["bitfinex","ETHUSD",1727159508459,1.5840304,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159508460,1.1896828,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159508764,1.5840304,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159508969,1.58641441,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159510265,1.98306586,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159510568,1.98320561,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727159510941,1.98320689,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727159513533,1.98320689,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159513729,1.58679941,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159513994,1.98320689,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159514269,1.98320689,2644.3,2644.1,7.564]
["bitfinex","ETHUSD",1727159514867,1.98320689,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159515371,1.98320689,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159515662,1.98320689,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159515869,1.98368081,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159516449,1.58703045,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159516891,1.98368081,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159517053,1.98368081,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159517251,1.98368081,2644.2,2643.9,4.5527]
["bitfinex","ETHUSD",1727159517456,1.58714121,2644.0,2643.9,3.7822]
["bitfinex","ETHUSD",1727159517699,1.98368081,2644.1,2643.9,3.7822]
["bitfinex","ETHUSD",1727159519857,1.98368081,2644.1,2643.7,8.33545]
["bitfinex","ETHUSD",1727159520061,1.58738886,2643.8,2643.7,7.56495]
["bitfinex","ETHUSD",1727159520271,1.98368081,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159520465,1.98368081,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727159520664,1.98426125,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727159520871,1.98426125,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159521294,1.98426125,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727159521684,1.98426125,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159522391,1.98426125,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727159522569,2.68131351,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727159522570,1.98426125,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159523996,0.3002,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727159524202,1.9844004,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159524401,1.58754654,2643.9,2643.8,5.36392]
["bitfinex","ETHUSD",1727159524569,1.58754654,2644.0,2643.8,5.36392]
["bitfinex","ETHUSD",1727159524765,1.19058079,2643.9,2643.8,6.8125588]
["bitfinex","ETHUSD",1727159525001,1.58754654,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159525312,1.190596,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159525507,1.58754654,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159525663,1.58754654,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159526282,1.9844004,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727159527297,1.98442239,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727159527526,1.98442239,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159532490,2.38130687,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727159533093,2.68150687,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1727159533390,2.38130687,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727159534004,2.38402355,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727159534606,2.68422355,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1727159534802,2.38402355,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727159535227,2.38402355,2644.3,2644.2,3.78185]
["bitfinex","ETHUSD",1727159535398,2.38402355,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727159535596,2.38402355,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727159535797,2.38402355,2644.6,2644.5,4.60643]
["bitfinex","ETHUSD",1727159536024,7.7102,2645.0,2644.5,4.60643]
["bitfinex","ETHUSD",1727159536025,2.38402355,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159537447,2.38402355,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727159537594,2.38402355,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727159537944,2.38239741,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727159538641,2.3815886,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727159539015,2.3815886,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727159539733,2.3815886,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727159540328,0.3002,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1727159540531,2.38031388,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727159540825,2.38031388,2645.0,2644.7,3.78101]
["bitfinex","ETHUSD",1727159541129,1.98361569,2644.8,2644.7,3.78101]
["bitfinex","ETHUSD",1727159541298,2.38031388,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1727159541299,1.98361569,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727159543310,1.98277711,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727159543709,1.98277711,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727159544000,2.67953253,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727159544001,1.98277711,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727159544298,2.67953253,2645.2,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159544299,1.98277711,2645.0,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159544628,1.58571299,2644.8,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159547027,1.98277711,2644.8,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159547223,1.98277711,2644.9,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159547446,1.58546517,2644.8,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159548127,1.98277711,2644.9,2644.7,4.62743084]
["bitfinex","ETHUSD",1727159548333,1.58548704,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727159548532,1.98277711,2644.8,2644.5,4.60629]
["bitfinex","ETHUSD",1727159548709,1.5855908,2644.7,2644.5,3.78129]
["bitfinex","ETHUSD",1727159548905,1.18920512,2644.6,2644.5,3.78129]
["bitfinex","ETHUSD",1727159549451,1.5855908,2644.6,2644.5,3.78129]
["bitfinex","ETHUSD",1727159550847,1.5855908,2644.6,2644.5,4.16524687]
["bitfinex","ETHUSD",1727159552938,0.3002,2644.9,2644.5,7.94657687]
["bitfinex","ETHUSD",1727159553149,1.58591864,2644.6,2644.5,7.94657687]
["bitfinex","ETHUSD",1727159553640,1.58591864,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159553844,1.98239831,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727159554040,1.98239831,2644.7,2644.5,4.16524687]
["bitfinex","ETHUSD",1727159554241,6.55587763,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727159554242,1.98239831,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727159554831,1.98239831,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727159555026,1.98239831,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727159555433,1.98239831,2644.9,2644.6,5.16027857]
["bitfinex","ETHUSD",1727159555633,1.5858511,2644.7,2644.6,4.59889]
["bitfinex","ETHUSD",1727159556330,1.5858511,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159565561,1.98239831,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727159565924,1.98239831,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727159566260,1.58606018,2644.6,2644.5,7.56276]
["bitfinex","ETHUSD",1727159566471,1.58606018,2644.7,2644.5,8.400796]
["bitfinex","ETHUSD",1727159567234,1.58606018,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159567568,1.98239831,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727159567776,1.98285602,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727159568366,1.98285602,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159571363,1.98414374,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159571675,1.98414405,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159572667,4.08078,2645.1,2644.6,3.78129]
["bitfinex","ETHUSD",1727159572988,1.9843334,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159573485,1.98456301,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727159574045,2.38120008,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1727159574287,1.98460889,2644.6,2644.5,3.78135]
["bitfinex","ETHUSD",1727159574790,2.38120008,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1727159575452,2.38120008,2644.8,2644.5,7.5627]
["bitfinex","ETHUSD",1727159575657,2.38120008,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727159575882,2.38120008,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727159577497,2.38120008,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727159577653,3.07826676,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727159577654,2.38305296,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727159578055,2.38305296,2645.0,2644.8,4.5768]
["bitfinex","ETHUSD",1727159578679,2.38305296,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727159578954,2.78022845,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1727159580487,2.78022845,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727159580791,2.78022845,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1727159581168,2.78174049,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1727159581376,0.3002,2645.3,2644.9,3.78086]
["bitfinex","ETHUSD",1727159581377,2.78174049,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727159582069,2.78174049,2645.1,2644.8,4.57678]
["bitfinex","ETHUSD",1727159582277,2.78174049,2645.1,2644.8,8.35771]
["bitfinex","ETHUSD",1727159582462,2.78174049,2645.1,2644.8,9.2691059]
["bitfinex","ETHUSD",1727159582463,2.78269326,2645.1,2644.8,9.2691059]
["bitfinex","ETHUSD",1727159583782,2.78269326,2645.1,2644.8,5.4881259]
["bitfinex","ETHUSD",1727159584098,2.78269326,2645.1,2644.8,5.4881159]
["bitfinex","ETHUSD",1727159585654,2.38505904,2644.9,2644.8,5.4881159]
["bitfinex","ETHUSD",1727159585853,2.78257032,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727159586892,2.78257032,2645.2,2644.8,9.2689959]
["bitfinex","ETHUSD",1727159587093,2.38498947,2644.9,2644.8,5.4880759]
["bitfinex","ETHUSD",1727159587258,2.38498947,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727159588272,2.38498947,2645.0,2644.9,4.70775359]
["bitfinex","ETHUSD",1727159589492,2.38471609,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727159590704,2.38448226,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727159591002,2.78189597,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727159593484,2.38435069,2645.1,2645.0,6.0020488]
["bitfinex","ETHUSD",1727159593703,2.38435069,2645.4,2645.2,0.7727]
["bitfinex","ETHUSD",1727159594025,2.38435069,2645.6,2645.4,4.55284]
["bitfinex","ETHUSD",1727159594202,2.38382517,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727159594406,2.38382517,2645.8,2645.7,4.55241]
["bitfinex","ETHUSD",1727159594581,2.38382517,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727159594781,2.38382517,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727159595018,2.38382517,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727159595226,2.78189597,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727159595227,2.38382517,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727159595405,2.41936253,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727159595591,0.0385511,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727159596125,0.0385511,2646.5,2646.2,4.5517]
["bitfinex","ETHUSD",1727159596319,1.98163432,2646.3,2646.2,8.33062]
["bitfinex","ETHUSD",1727159596488,1.58393971,2646.4,2646.2,8.33062]
["bitfinex","ETHUSD",1727159596692,1.58393971,2646.3,2646.2,8.33062]
["bitfinex","ETHUSD",1727159597194,1.58393971,2646.4,2646.2,8.33062]
["bitfinex","ETHUSD",1727159597581,1.18716951,2646.3,2646.2,4.55162]
["bitfinex","ETHUSD",1727159598602,1.18716951,2646.3,2646.2,8.33052]
["bitfinex","ETHUSD",1727159598603,0.79102622,2646.3,2646.2,8.33052]
["bitfinex","ETHUSD",1727159599003,0.79102622,2646.3,2646.2,4.5516]
["bitfinex","ETHUSD",1727159599229,1.18716951,2646.3,2646.2,4.5516]
["bitfinex","ETHUSD",1727159599529,1.18716951,2646.4,2646.2,4.5516]
["bitfinex","ETHUSD",1727159600225,1.18716951,2646.3,2646.2,4.5516]
["bitfinex","ETHUSD",1727159600528,0.79042571,2646.3,2646.2,4.5516]
["bitfinex","ETHUSD",1727159600823,0.79042066,2646.3,2646.2,5.384681]
["bitfinex","ETHUSD",1727159601032,0.79042066,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727159601389,0.79042066,2646.4,2646.2,5.384681]
["bitfinex","ETHUSD",1727159601586,0.82897176,2646.5,2646.2,5.384681]
["bitfinex","ETHUSD",1727159603936,0.82897176,2646.5,2646.2,9.163581]
["bitfinex","ETHUSD",1727159604540,0.0385511,2646.5,2646.2,9.163581]
["bitfinex","ETHUSD",1727159605160,0.0385511,2646.5,2646.3,4.79662356]
["bitfinex","ETHUSD",1727159605439,0.0385511,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727159615371,0.0385511,2646.5,2646.3,4.79662356]
["bitfinex","ETHUSD",1727159615372,0.0385511,2646.5,2646.3,4.79659356]
["bitfinex","ETHUSD",1727159615887,0.0385511,2646.5,2646.3,8.57533356]
["bitfinex","ETHUSD",1727159616083,0.0385511,2646.5,2646.3,1.01783356]
["bitfinex","ETHUSD",1727159616282,0.0385511,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727159617295,0.0385511,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727159619577,0.0385511,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727159620444,0.0385511,2646.5,2646.0,4.60881]
["bitfinex","ETHUSD",1727159620644,0.3002,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727159620870,0.0385511,2646.5,2646.2,0.8296]
["bitfinex","ETHUSD",1727159621148,0.0385511,2646.5,2646.2,4.60858]
["bitfinex","ETHUSD",1727159623083,0.0385511,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727159623854,0.0385511,2646.5,2646.2,0.8296]
["bitfinex","ETHUSD",1727159624753,0.0385511,2646.5,2646.2,5.069479]
["bitfinex","ETHUSD",1727159626378,0.0385511,2646.5,2646.2,4.239879]
["bitfinex","ETHUSD",1727159626542,0.82897176,2646.5,2646.0,8.36051]
["bitfinex","ETHUSD",1727159626749,0.82897176,2646.5,2646.1,3.77913]
["bitfinex","ETHUSD",1727159628245,4.60761176,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1727159628452,4.60761176,2646.5,2646.0,6.77923]
["bitfinex","ETHUSD",1727159628761,0.79042066,2646.4,2646.0,6.77923]
["bitfinex","ETHUSD",1727159629170,0.3002,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1727159629577,1.09062066,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1727159630089,0.3002,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1727159630461,1.09062066,2646.3,2646.0,3.0]
["bitfinex","ETHUSD",1727159634158,1.09062066,2646.3,2646.0,6.77928]
["bitfinex","ETHUSD",1727159634356,1.09062066,2646.3,2646.0,4.14363003]
["bitfinex","ETHUSD",1727159635170,0.79042066,2646.3,2646.0,4.14363003]
["bitfinex","ETHUSD",1727159636499,1.18716951,2646.4,2646.0,4.14363003]
["bitfinex","ETHUSD",1727159637395,4.96589951,2646.4,2646.0,4.14363003]
["bitfinex","ETHUSD",1727159637602,4.96589951,2646.4,2646.0,3.0]
["bitfinex","ETHUSD",1727159638506,0.3002,2646.1,2645.6,4.58188]
["bitfinex","ETHUSD",1727159639208,4.07943,2646.1,2645.6,4.58188]
["bitfinex","ETHUSD",1727159639699,0.3002,2646.1,2645.6,8.36166]
["bitfinex","ETHUSD",1727159639884,4.07936,2646.1,2645.6,4.58187]
["bitfinex","ETHUSD",1727159641600,4.07936,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727159642865,1.98481739,2645.7,2645.6,3.77977]
["bitfinex","ETHUSD",1727159643689,1.98481739,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1727159643908,1.98481739,2645.6,2645.4,4.57256]
["bitfinex","ETHUSD",1727159644116,1.58768604,2645.5,2645.4,7.57256]
["bitfinex","ETHUSD",1727159644714,1.58768604,2645.5,2645.4,6.78006]
["bitfinex","ETHUSD",1727159647479,1.58768604,2645.6,2645.4,6.78006]
["bitfinex","ETHUSD",1727159647874,1.58768604,2645.5,2645.4,6.78006]
["bitfinex","ETHUSD",1727159648093,1.58768604,2645.6,2645.4,6.78006]
["bitfinex","ETHUSD",1727159648617,1.58768604,2645.5,2645.4,6.78006]
["bitfinex","ETHUSD",1727159649213,1.58768604,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1727159649416,1.58768604,2645.5,2645.4,3.78006]
["bitfinex","ETHUSD",1727159649778,1.58768604,2645.5,2644.6,4.57873742]
["bitfinex","ETHUSD",1727159649779,0.3002,2645.4,2644.6,0.7925]
["bitfinex","ETHUSD",1727159649983,1.18984154,2644.8,2644.6,0.7925]
["bitfinex","ETHUSD",1727159650307,1.18984154,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159650478,0.79277579,2644.6,2644.4,0.7925]
["bitfinex","ETHUSD",1727159650918,0.79277579,2644.6,2644.4,1.02417596]
["bitfinex","ETHUSD",1727159652219,0.79277579,2644.7,2644.4,1.02417596]
["bitfinex","ETHUSD",1727159653038,0.79277579,2644.7,2644.4,0.7925]
["bitfinex","ETHUSD",1727159654093,0.79277579,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159654994,4.57377579,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159655750,0.79277579,2644.7,2644.4,0.7925]
["bitfinex","ETHUSD",1727159656794,0.79277579,2644.7,2644.2,2.2411388]
["bitfinex","ETHUSD",1727159657119,0.79277579,2644.7,2644.2,1.69482788]
["bitfinex","ETHUSD",1727159658602,4.57393579,2644.7,2644.2,1.69482788]
["bitfinex","ETHUSD",1727159659061,4.0812,2644.8,2644.2,1.69482788]
["bitfinex","ETHUSD",1727159659062,4.87397579,2644.8,2644.2,1.69482788]
["bitfinex","ETHUSD",1727159659217,3.78115,2644.7,2644.2,1.69482788]
["bitfinex","ETHUSD",1727159659545,3.78115,2644.7,2644.2,3.14346668]
["bitfinex","ETHUSD",1727159659743,3.78115,2644.7,2644.3,0.61434667]
["bitfinex","ETHUSD",1727159662452,1.18984154,2644.9,2644.3,0.61434667]
["bitfinex","ETHUSD",1727159662453,0.79277579,2644.9,2644.4,0.7925]
["bitfinex","ETHUSD",1727159662777,0.79277579,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159663139,3.78107,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159669141,7.56221,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159669367,3.78122,2644.7,2644.4,0.7925]
["bitfinex","ETHUSD",1727159670190,3.78107,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159672802,7.56217,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159672973,3.78107,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727159673492,3.7813,2644.6,2644.4,0.7925]
["bitfinex","ETHUSD",1727159673665,3.7813,2644.6,2644.1,0.8242]
["bitfinex","ETHUSD",1727159675104,7.56267,2644.6,2644.1,0.8242]
["bitfinex","ETHUSD",1727159675300,3.7813,2644.6,2644.1,0.8242]
["bitfinex","ETHUSD",1727159675498,3.78144,2644.5,2644.1,0.8242]
["bitfinex","ETHUSD",1727159680118,3.7813,2644.6,2644.1,0.8242]
["bitfinex","ETHUSD",1727159680319,3.7813,2644.6,2644.1,1.584849]
["bitfinex","ETHUSD",1727159680808,4.57407579,2644.6,2644.1,1.584849]
["bitfinex","ETHUSD",1727159680995,3.7813,2644.6,2644.1,1.584849]
["bitfinex","ETHUSD",1727159681470,4.57407579,2644.6,2644.1,1.584849]
["bitfinex","ETHUSD",1727159682615,0.79277579,2644.5,2644.1,1.584849]
["bitfinex","ETHUSD",1727159682820,0.79277579,2644.5,2644.2,0.68912481]
["bitfinex","ETHUSD",1727159684697,0.79277579,2644.4,2644.2,0.68912481]
["bitfinex","ETHUSD",1727159686286,0.79277579,2644.4,2644.1,1.584849]
["bitfinex","ETHUSD",1727159688233,0.79277579,2644.3,2644.1,1.584849]
["bitfinex","ETHUSD",1727159689145,0.79236219,2644.3,2644.1,1.584849]
["bitfinex","ETHUSD",1727159690224,0.79236219,2644.2,2644.1,1.584849]
["bitfinex","ETHUSD",1727159692209,1.18854329,2644.3,2644.1,1.584849]
["bitfinex","ETHUSD",1727159692798,1.18854329,2644.2,2644.1,1.584849]
["bitfinex","ETHUSD",1727159694795,1.58472439,2644.2,2644.1,1.584849]
["bitfinex","ETHUSD",1727159695198,1.98515103,2644.2,2644.1,1.584849]
["bitfinex","ETHUSD",1727159695740,1.98515103,2644.3,2644.1,1.584849]
["bitfinex","ETHUSD",1727159696234,1.98515103,2644.2,2644.1,1.584849]
["bitfinex","ETHUSD",1727159697218,1.98743923,2644.2,2644.1,1.584849]
["bitfinex","ETHUSD",1727159698529,1.98743923,2644.2,2644.1,5.366849]
["bitfinex","ETHUSD",1727159698710,1.59013066,2644.2,2644.1,5.366849]
["bitfinex","ETHUSD",1727159703443,1.98783409,2644.3,2644.1,5.366849]
["bitfinex","ETHUSD",1727159704160,1.98783409,2644.2,2644.1,0.8242]
["bitfinex","ETHUSD",1727159705466,1.98815605,2644.2,2644.1,0.8242]
["bitfinex","ETHUSD",1727159706259,1.98815605,2644.2,2644.0,3.78206]
["bitfinex","ETHUSD",1727159706493,1.98815605,2644.1,2644.0,3.78206]
["bitfinex","ETHUSD",1727159706768,2.38578726,2644.4,2643.9,3.7773]
["bitfinex","ETHUSD",1727159706769,1.98815605,2644.2,2643.9,3.7773]
["bitfinex","ETHUSD",1727159706956,1.59057649,2644.0,2643.9,7.55955]
["bitfinex","ETHUSD",1727159707259,1.59057649,2644.0,2643.9,8.83859788]
["bitfinex","ETHUSD",1727159709152,1.59057649,2644.0,2643.9,5.05634788]
["bitfinex","ETHUSD",1727159709474,1.98815605,2644.1,2643.9,7.55959]
["bitfinex","ETHUSD",1727159710392,2.38578726,2644.3,2643.8,7.56464]
["bitfinex","ETHUSD",1727159710393,1.98809216,2644.0,2643.8,7.56464]
["bitfinex","ETHUSD",1727159710566,0.3002,2644.2,2643.4,0.7773]
["bitfinex","ETHUSD",1727159710567,2.28829216,2643.9,2643.4,0.7773]
["bitfinex","ETHUSD",1727159710778,1.59069182,2643.6,2643.4,3.78288]
["bitfinex","ETHUSD",1727159710978,1.59069182,2643.5,2643.4,3.78288]
["bitfinex","ETHUSD",1727159711566,1.59069182,2643.6,2643.4,3.78288]
["bitfinex","ETHUSD",1727159711784,1.59069182,2643.6,2643.4,7.5658]
["bitfinex","ETHUSD",1727159711953,1.59069182,2643.5,2643.4,3.78288]
["bitfinex","ETHUSD",1727159712157,1.19196788,2643.5,2643.4,4.62107211]
["bitfinex","ETHUSD",1727159712352,1.59069182,2643.6,2643.4,4.62107211]
["bitfinex","ETHUSD",1727159712553,1.19198734,2643.5,2643.4,4.62107211]
["bitfinex","ETHUSD",1727159713061,1.19198108,2643.5,2643.4,4.62119211]
["bitfinex","ETHUSD",1727159713387,1.19198108,2643.6,2643.5,7.56572]
["bitfinex","ETHUSD",1727159713561,1.19198108,2643.7,2643.6,4.56002]
["bitfinex","ETHUSD",1727159713760,1.19198108,2643.7,2643.6,6.0086588]
["bitfinex","ETHUSD",1727159715186,1.19198108,2643.7,2643.6,0.7773]
["bitfinex","ETHUSD",1727159715362,1.59069182,2643.7,2643.6,0.7773]
["bitfinex","ETHUSD",1727159715684,1.59069182,2643.8,2643.6,0.7773]
["bitfinex","ETHUSD",1727159716355,1.59069182,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727159716682,1.19126331,2643.6,2643.4,6.0392688]
["bitfinex","ETHUSD",1727159716883,1.19126331,2643.6,2643.4,7.02535579]
["bitfinex","ETHUSD",1727159717183,0.79404607,2643.5,2643.4,7.02535579]
["bitfinex","ETHUSD",1727159719560,0.79404607,2643.5,2643.4,3.24242579]
["bitfinex","ETHUSD",1727159719765,0.79387164,2643.5,2643.4,2.43472579]
["bitfinex","ETHUSD",1727159719963,0.79386729,2643.5,2643.4,6.21772579]
["bitfinex","ETHUSD",1727159723884,0.79386729,2643.6,2643.4,6.21772579]
["bitfinex","ETHUSD",1727159724696,0.79386729,2643.5,2643.4,6.21772579]
["bitfinex","ETHUSD",1727159725056,0.79386729,2643.6,2643.4,4.76908699]
["bitfinex","ETHUSD",1727159725591,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159726569,0.79386729,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727159726963,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159728498,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159729598,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159730595,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159730795,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159731315,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159732498,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159732807,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159733706,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159734003,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159734367,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159734799,0.79386729,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159735791,0.79386729,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159735985,0.79386729,2643.6,2643.4,4.76902899]
["bitfinex","ETHUSD",1727159736180,0.79386729,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727159736977,0.79386729,2643.6,2643.4,4.76902899]
["bitfinex","ETHUSD",1727159738324,0.79386729,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1727159738879,0.79386729,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1727159742525,0.79386729,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1727159742727,0.79386729,2643.5,2643.4,3.78292]
["bitfinex","ETHUSD",1727159744350,1.19126331,2643.6,2643.3,6.8216611]
["bitfinex","ETHUSD",1727159744527,0.79348876,2643.4,2643.3,6.8216611]
["bitfinex","ETHUSD",1727159747245,0.79348876,2643.5,2643.3,9.55641589]
["bitfinex","ETHUSD",1727159747542,1.19126331,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159747929,1.19126331,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727159749026,1.59069182,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727159749242,1.59069182,2643.6,2643.3,13.33945589]
["bitfinex","ETHUSD",1727159749443,0.79405193,2643.4,2643.3,9.55634589]
["bitfinex","ETHUSD",1727159750228,0.79405193,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159750431,0.79405193,2643.5,2643.4,5.19770459]
["bitfinex","ETHUSD",1727159751256,1.1910779,2643.5,2643.4,5.19770459]
["bitfinex","ETHUSD",1727159753253,1.59069182,2643.6,2643.4,5.19770459]
["bitfinex","ETHUSD",1727159753832,1.59069182,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159754031,1.59069182,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159756148,1.98739659,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159758130,2.38487591,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727159758131,1.98739659,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159758328,1.59100488,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159758944,1.59100488,2643.5,2643.4,4.17524017]
["bitfinex","ETHUSD",1727159759470,1.98739659,2643.6,2643.4,4.17524017]
["bitfinex","ETHUSD",1727159759659,1.98739659,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159760031,2.28759659,2643.5,2643.3,6.8216811]
["bitfinex","ETHUSD",1727159760232,2.28759659,2643.5,2643.3,10.6047011]
["bitfinex","ETHUSD",1727159760428,2.28759659,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159761249,0.3002,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159763839,0.3002,2643.5,2643.3,3.8216611]
["bitfinex","ETHUSD",1727159764051,1.9891357,2643.4,2643.3,3.8216611]
["bitfinex","ETHUSD",1727159766760,1.98895799,2643.4,2643.3,3.8216611]
["bitfinex","ETHUSD",1727159768026,0.3002,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159768190,1.98892641,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159768376,0.3002,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159768996,1.98880716,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159769295,0.3002,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159769596,1.98865166,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159771299,1.98852195,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159771660,1.98843677,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159772061,0.3002,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159772264,1.98844503,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159772562,1.98830349,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159772762,1.98830349,2643.4,2643.3,3.8216911]
["bitfinex","ETHUSD",1727159773306,2.38612413,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727159773517,1.59033073,2643.7,2643.6,5.2313588]
["bitfinex","ETHUSD",1727159773672,1.59033073,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727159774027,0.79509749,2643.9,2643.8,4.33243]
["bitfinex","ETHUSD",1727159774312,0.79509749,2644.0,2643.9,8.11909]
["bitfinex","ETHUSD",1727159774469,0.79509749,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159775582,0.79509749,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159775903,0.79509749,2644.2,2644.1,5.2306388]
["bitfinex","ETHUSD",1727159776220,0.79406098,2644.2,2644.1,6.56559668]
["bitfinex","ETHUSD",1727159778705,0.79406098,2644.3,2644.1,6.56559668]
["bitfinex","ETHUSD",1727159778866,0.79406098,2644.2,2644.1,2.78359668]
["bitfinex","ETHUSD",1727159779072,0.79406098,2644.2,2644.1,6.56558668]
["bitfinex","ETHUSD",1727159779730,0.79324695,2644.2,2644.1,6.56558668]
["bitfinex","ETHUSD",1727159782941,0.79324695,2644.2,2643.9,0.7868]
["bitfinex","ETHUSD",1727159783131,0.79295073,2644.1,2643.9,0.7868]
["bitfinex","ETHUSD",1727159784047,0.79295073,2644.1,2643.8,8.2309288]
["bitfinex","ETHUSD",1727159784540,0.79295073,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1727159784541,0.79295073,2643.9,2643.6,3.7826]
["bitfinex","ETHUSD",1727159785495,0.79295073,2643.9,2643.6,7.56524]
["bitfinex","ETHUSD",1727159785699,0.79295073,2643.9,2643.6,8.54530788]
["bitfinex","ETHUSD",1727159786235,0.79295073,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727159786414,0.79295073,2643.9,2643.7,5.2311988]
["bitfinex","ETHUSD",1727159787796,0.79295073,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1727159788237,0.79295073,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727159789231,0.79295073,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727159789534,0.79295073,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1727159790747,0.79295073,2643.6,2643.3,9.40942801]
["bitfinex","ETHUSD",1727159790897,0.79295073,2643.6,2643.4,6.78299]
["bitfinex","ETHUSD",1727159791104,0.79295073,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727159791439,0.79295073,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1727159792245,0.79295073,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727159792616,0.79295073,2643.5,2643.4,3.78299]
["bitfinex","ETHUSD",1727159793444,1.09315073,2643.5,2643.3,1.4871899]
["bitfinex","ETHUSD",1727159795336,1.09315073,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159795532,0.79295073,2643.7,2643.4,0.7965]
["bitfinex","ETHUSD",1727159795724,0.79295073,2643.6,2643.5,5.2314988]
["bitfinex","ETHUSD",1727159795912,0.79295073,2643.7,2643.5,5.2314988]
["bitfinex","ETHUSD",1727159796629,0.79295073,2643.6,2643.5,5.2314988]
["bitfinex","ETHUSD",1727159797115,0.79295073,2643.7,2643.5,5.2314988]
["bitfinex","ETHUSD",1727159797520,0.79295073,2643.7,2643.4,0.7965]
["bitfinex","ETHUSD",1727159797817,0.79295073,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727159797818,0.79295073,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727159798202,0.79295073,2643.5,2643.3,5.2702399]
["bitfinex","ETHUSD",1727159807151,0.79295073,2643.5,2643.3,1.4871899]
["bitfinex","ETHUSD",1727159807731,0.79295073,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159811049,0.79295073,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727159813772,0.79295073,2643.5,2643.3,5.2703299]
["bitfinex","ETHUSD",1727159817465,0.79295073,2643.5,2643.3,3.8216911]
["bitfinex","ETHUSD",1727159817674,0.79295073,2643.5,2643.3,4.72705809]
["bitfinex","ETHUSD",1727159817903,0.79295073,2643.5,2643.3,5.51765809]
["bitfinex","ETHUSD",1727159818263,0.79295073,2643.5,2643.3,4.6122911]
["bitfinex","ETHUSD",1727159821705,0.79295073,2643.4,2643.3,4.6122911]
["bitfinex","ETHUSD",1727159821994,0.79295073,2643.5,2643.3,4.6122911]
["bitfinex","ETHUSD",1727159822558,0.79295073,2643.4,2643.3,4.6122911]
["bitfinex","ETHUSD",1727159822767,0.79295073,2643.5,2643.3,4.6122911]
["bitfinex","ETHUSD",1727159822994,0.79295073,2643.4,2643.3,4.6122911]
["bitfinex","ETHUSD",1727159824466,0.79295073,2643.4,2643.3,6.0609299]
["bitfinex","ETHUSD",1727159824800,0.79295073,2643.7,2643.6,4.53312]
["bitfinex","ETHUSD",1727159824956,0.79295073,2643.7,2643.6,5.9817588]
["bitfinex","ETHUSD",1727159825769,1.19264623,2643.8,2643.6,5.9817588]
["bitfinex","ETHUSD",1727159826175,0.79390399,2643.7,2643.6,5.9817588]
["bitfinex","ETHUSD",1727159826567,1.19264623,2643.8,2643.6,5.9817588]
["bitfinex","ETHUSD",1727159826808,1.19264623,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727159827500,1.59033073,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727159828462,1.19168443,2643.8,2643.7,0.89254205]
["bitfinex","ETHUSD",1727159828667,1.19168443,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159829000,0.79437873,2643.9,2643.8,5.2310688]
["bitfinex","ETHUSD",1727159829303,1.19168443,2644.0,2643.8,5.2310688]
["bitfinex","ETHUSD",1727159829498,1.19168443,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159830083,1.58891258,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159830296,1.58891258,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159830596,1.58891258,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159835986,1.98550518,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727159835987,1.58891258,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727159836310,1.58891258,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159836523,1.58891258,2644.2,2644.0,4.49059371]
["bitfinex","ETHUSD",1727159838377,1.19060943,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159839717,1.19060943,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159839917,1.19060943,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159842491,0.7935961,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159842690,1.19060943,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159844223,1.19060943,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159844583,1.19060943,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159846122,1.19060943,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159846494,1.19060943,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159846695,1.19060943,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159846924,1.19060943,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159848841,0.79344979,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727159849203,1.19060943,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727159849629,1.19060943,2644.1,2643.8,5.2310588]
["bitfinex","ETHUSD",1727159849836,0.79345539,2644.1,2644.0,6.0156788]
["bitfinex","ETHUSD",1727159850040,1.19060943,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159850239,1.19060943,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727159850437,1.19009737,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727159851550,1.19009737,2644.3,2644.2,5.2304988]
["bitfinex","ETHUSD",1727159853036,1.19009737,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727159856640,1.58891258,2644.3,2644.0,6.0155988]
["bitfinex","ETHUSD",1727159856835,0.79336335,2644.1,2644.0,5.2306988]
["bitfinex","ETHUSD",1727159860982,0.793552,2644.1,2644.0,5.2306988]
["bitfinex","ETHUSD",1727159862376,1.19004503,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159862679,1.58891258,2644.2,2643.9,7.5644]
["bitfinex","ETHUSD",1727159862907,0.79373378,2644.0,2643.9,3.78221]
["bitfinex","ETHUSD",1727159863169,1.19060417,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159864566,1.58891258,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159864776,1.19100572,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159865654,1.58891258,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159865851,1.19118018,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159867201,1.58891258,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159867351,1.19120402,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159867678,1.58891258,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159868582,1.58891258,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159869381,1.58891258,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159869681,1.58891258,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159870487,1.98534993,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159871443,1.58990292,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159871849,1.98738361,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159872260,1.58990247,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159872471,1.98738361,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159872656,1.59001835,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159872967,1.98738361,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159873281,1.98738361,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159874286,1.98738361,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159874447,1.98738361,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159875146,1.98793095,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159876746,0.3002,2644.3,2643.9,6.78221]
["bitfinex","ETHUSD",1727159876944,1.98793793,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159880382,1.98793793,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159880588,1.5902329,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159881081,1.98793793,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159881082,1.98782214,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159881288,1.98782214,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159882697,1.98782214,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159883274,1.98782214,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159883459,1.98782214,2644.1,2643.9,6.78221]
["bitfinex","ETHUSD",1727159883660,1.98782214,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159885155,1.98779434,2644.0,2643.9,6.78221]
["bitfinex","ETHUSD",1727159887978,1.98779434,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1727159890297,1.98779296,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1727159893521,1.98779296,2644.0,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159893522,3.7825,2643.8,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159893820,1.59032281,2643.4,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159894972,1.59032281,2643.5,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159895565,1.19199222,2643.4,2643.3,6.8216811]
["bitfinex","ETHUSD",1727159895768,1.19199529,2643.4,2643.3,6.8216811]
["bitfinex","ETHUSD",1727159895970,1.59032281,2643.4,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159896481,1.1917175,2643.4,2643.3,10.6048111]
["bitfinex","ETHUSD",1727159896686,1.1917175,2643.4,2643.3,12.18922609]
["bitfinex","ETHUSD",1727159896888,1.1917175,2643.4,2643.3,13.63786489]
["bitfinex","ETHUSD",1727159897387,1.1917175,2643.4,2643.3,9.85473489]
["bitfinex","ETHUSD",1727159900293,1.1917175,2643.4,2643.3,8.2703199]
["bitfinex","ETHUSD",1727159901295,1.1917175,2643.4,2643.3,6.8216811]
["bitfinex","ETHUSD",1727159901512,1.1917175,2643.4,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159901720,1.89052281,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159904892,3.03458168,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159905295,7.21160478,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159906545,3.42860478,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159907030,7.21160478,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159907898,5.22725887,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159908236,6.81372298,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159908541,6.813481,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159908735,5.22725887,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159908933,7.21160478,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159909421,7.21007316,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159910393,5.22725887,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159911240,6.8130213,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159911438,5.22725887,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159911639,6.8128196,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159911850,1.18914916,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159912032,0.79268708,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159914046,0.79268708,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1727159914205,0.79268708,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727159914407,0.79268708,2643.6,2643.4,5.2315588]
["bitfinex","ETHUSD",1727159914625,0.79268708,2643.6,2643.5,0.60531099]
["bitfinex","ETHUSD",1727159915628,1.18914916,2643.7,2643.5,0.60531099]
["bitfinex","ETHUSD",1727159915965,0.79266123,2643.6,2643.5,0.60531099]
["bitfinex","ETHUSD",1727159916363,1.18914916,2643.7,2643.5,0.60531099]
["bitfinex","ETHUSD",1727159917336,0.79269075,2643.6,2643.4,5.2315488]
["bitfinex","ETHUSD",1727159918375,0.79269075,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1727159918556,0.79269075,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159918743,0.79269075,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159919374,0.79269075,2643.4,2643.3,3.8216911]
["bitfinex","ETHUSD",1727159919870,0.79269075,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159921579,1.18914916,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159922652,0.79295046,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159923449,1.18914916,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159924038,0.79299738,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159924373,0.792991,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159924975,0.792991,2643.4,2643.3,3.8216911]
["bitfinex","ETHUSD",1727159925175,0.792991,2643.4,2643.3,4.80534409]
["bitfinex","ETHUSD",1727159927280,0.792991,2643.4,2643.3,1.02220409]
["bitfinex","ETHUSD",1727159927461,1.18914916,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159927638,1.18914916,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159930546,0.79347083,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159931262,0.79347083,2643.4,2643.3,3.8216911]
["bitfinex","ETHUSD",1727159932082,0.79347083,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159932450,1.18914916,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159932793,0.79365525,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159933164,1.18914916,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159934185,1.18914916,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159936545,1.98479996,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159936784,2.59157196,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159937575,2.59298832,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159937913,0.606772,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159939393,3.78288,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159939581,6.16696343,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159939907,6.16696343,2643.5,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159939908,1.58956381,2643.4,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159940119,1.98703536,2643.4,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159940271,1.98703536,2643.4,2643.3,5.60616109]
["bitfinex","ETHUSD",1727159940901,1.5895347,2643.4,2643.3,5.60616109]
["bitfinex","ETHUSD",1727159942086,1.58956148,2643.4,2643.3,5.60616109]
["bitfinex","ETHUSD",1727159952434,1.58956148,2643.4,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159954520,1.98705509,2643.5,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159954712,1.58995419,2643.4,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159955039,1.98705509,2643.5,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159955541,1.58998526,2643.4,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159955709,1.98705509,2643.5,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159956209,1.98705509,2643.4,2643.3,4.6208811]
["bitfinex","ETHUSD",1727159959106,1.98705509,2643.4,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159962410,1.98908968,2643.4,2643.3,3.8216811]
["bitfinex","ETHUSD",1727159963900,1.98908968,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159964137,0.3002,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159964902,2.68710761,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159965338,0.3002,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159967043,2.38690761,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159967482,2.38718833,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159967979,1.9892956,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159968343,2.38718833,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159970083,1.98941576,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159970254,2.38718833,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159972483,2.38732883,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159975344,2.38732883,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159975789,2.38732883,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159976858,1.98959537,2643.4,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159977041,2.38732883,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159977985,2.38732883,2643.5,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159978493,2.38732883,2643.6,2643.3,0.0385511]
["bitfinex","ETHUSD",1727159979150,2.38732883,2643.6,2643.4,0.7977]
["bitfinex","ETHUSD",1727159980995,2.38732883,2643.5,2643.4,0.7977]
["bitfinex","ETHUSD",1727159982081,2.38732883,2643.6,2643.4,0.7977]
["bitfinex","ETHUSD",1727159982407,2.38755741,2643.6,2643.4,0.7977]
["bitfinex","ETHUSD",1727159984499,2.38755741,2643.7,2643.5,3.78273]
["bitfinex","ETHUSD",1727159984650,2.38755741,2643.7,2643.5,3.78274]
["bitfinex","ETHUSD",1727159985950,2.38755741,2643.8,2643.5,3.78274]
["bitfinex","ETHUSD",1727159987300,1.9888968,2643.6,2643.5,3.78274]
["bitfinex","ETHUSD",1727159987457,1.9888968,2643.6,2643.5,4.8439959]
["bitfinex","ETHUSD",1727159991505,1.1928883,2643.7,2643.6,8.15532]
["bitfinex","ETHUSD",1727159991703,1.59051773,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727159991704,1.1928883,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727159992005,1.1928883,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727159992218,1.59051773,2644.0,2643.9,4.60489]
["bitfinex","ETHUSD",1727159993978,1.59051773,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727159997276,1.59051773,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727159997522,1.59051773,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727159998165,1.59051773,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727159998370,1.19036281,2644.2,2644.1,7.564]
["bitfinex","ETHUSD",1727159999230,1.19036281,2644.3,2644.1,8.54752388]
["bitfinex","ETHUSD",1727159999369,1.19036281,2644.2,2644.1,8.54752388]
["bitfinex","ETHUSD",1727160002009,1.19036281,2644.2,2644.1,4.76552388]
["bitfinex","ETHUSD",1727160005691,1.19036281,2644.3,2644.1,4.76552388]
["bitfinex","ETHUSD",1727160005905,1.19036281,2644.2,2644.1,4.76552388]
["bitfinex","ETHUSD",1727160008625,1.19036281,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727160008926,1.19036281,2644.3,2644.2,5.10109742]
["bitfinex","ETHUSD",1727160011223,1.59051773,2644.4,2644.2,5.10109742]
["bitfinex","ETHUSD",1727160012313,1.18905596,2644.3,2644.2,5.10109742]
["bitfinex","ETHUSD",1727160013246,1.59051773,2644.4,2644.2,5.10109742]
["bitfinex","ETHUSD",1727160013448,1.18905138,2644.3,2644.2,5.10109742]
["bitfinex","ETHUSD",1727160013605,1.89071773,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727160013805,1.59051773,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727160014026,1.89071773,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727160015863,1.18893623,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727160016768,1.89071773,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727160017077,1.59051773,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727160017566,1.89071773,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727160017944,1.89071773,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1727160018281,1.18897084,2644.4,2644.3,3.78164]
["bitfinex","ETHUSD",1727160018581,1.18897084,2644.4,2644.3,4.537995]
["bitfinex","ETHUSD",1727160018728,0.79260594,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1727160018935,1.18897084,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727160018936,0.79260594,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727160019134,0.79260594,2644.7,2644.6,6.58926168]
["bitfinex","ETHUSD",1727160019380,1.59051773,2645.0,2644.8,0.8004]
["bitfinex","ETHUSD",1727160019381,0.79260594,2645.0,2644.8,0.8004]
["bitfinex","ETHUSD",1727160019532,0.79260594,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727160019533,0.79221993,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727160020381,0.79221993,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727160020584,0.79221993,2645.1,2645.0,5.2293488]
["bitfinex","ETHUSD",1727160020772,1.18897084,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727160020773,0.79221993,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727160021067,0.79221993,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727160021398,0.79221993,2645.5,2645.2,5.2290688]
["bitfinex","ETHUSD",1727160021701,0.79221993,2645.4,2645.2,9.0094088]
["bitfinex","ETHUSD",1727160021912,0.79221993,2645.4,2645.2,5.2289788]
["bitfinex","ETHUSD",1727160022555,0.79221993,2645.5,2645.2,5.2289788]
["bitfinex","ETHUSD",1727160023961,0.79221993,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727160024162,0.79221993,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727160024384,0.79221993,2645.7,2645.6,5.2284988]
["bitfinex","ETHUSD",1727160024702,0.79221993,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727160026105,0.79221993,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727160026284,0.79221993,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727160026458,0.79221993,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727160027308,1.09241993,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727160027661,0.3002,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727160027876,1.09241993,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727160028056,0.3002,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727160028291,1.09241993,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727160028457,0.3002,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727160028657,0.3002,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727160029273,0.3002,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727160029459,5.17767301,2646.0,2645.4,6.78012]
["bitfinex","ETHUSD",1727160029662,0.3002,2645.9,2645.4,6.78012]
["bitfinex","ETHUSD",1727160030401,4.07963,2645.9,2645.4,6.78012]
["bitfinex","ETHUSD",1727160032873,4.07963,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1727160033403,0.3002,2645.9,2645.4,3.0]
["bitfinex","ETHUSD",1727160033614,0.3002,2645.9,2645.5,0.55612165]
["bitfinex","ETHUSD",1727160033791,0.3002,2645.9,2645.5,4.33601165]
["bitfinex","ETHUSD",1727160034515,4.57140993,2646.1,2645.5,4.33601165]
["bitfinex","ETHUSD",1727160034516,4.87160993,2646.1,2645.6,0.7686]
["bitfinex","ETHUSD",1727160034803,0.79221993,2646.1,2645.6,5.9969588]
["bitfinex","ETHUSD",1727160035010,0.79221993,2646.1,2645.7,3.77966]
["bitfinex","ETHUSD",1727160035500,4.57121993,2646.2,2645.6,8.3281]
["bitfinex","ETHUSD",1727160035703,4.57121993,2646.2,2645.6,9.66138604]
["bitfinex","ETHUSD",1727160036298,0.79221993,2646.1,2645.6,9.66138604]
["bitfinex","ETHUSD",1727160036465,4.57121993,2646.2,2645.6,5.88160604]
["bitfinex","ETHUSD",1727160036667,4.57121993,2646.2,2645.6,9.66136604]
["bitfinex","ETHUSD",1727160037009,4.57121993,2646.2,2645.6,5.88160604]
["bitfinex","ETHUSD",1727160037204,4.57121993,2646.2,2645.7,0.5881606]
["bitfinex","ETHUSD",1727160037205,0.79221993,2646.1,2645.7,0.5881606]
["bitfinex","ETHUSD",1727160037372,4.57121993,2646.2,2645.7,0.5881606]
["bitfinex","ETHUSD",1727160037579,4.57121993,2646.2,2645.7,4.3678706]
["bitfinex","ETHUSD",1727160038280,0.79221993,2646.2,2645.7,4.3678706]
["bitfinex","ETHUSD",1727160042430,0.3002,2646.1,2645.7,0.5881606]
["bitfinex","ETHUSD",1727160042592,0.79221993,2646.2,2645.8,4.54813]
["bitfinex","ETHUSD",1727160044528,5.26811084,2646.3,2645.8,5.43973106]
["bitfinex","ETHUSD",1727160044529,4.87135993,2646.3,2645.8,5.43973106]
["bitfinex","ETHUSD",1727160044728,1.09241993,2646.3,2645.8,5.43970106]
["bitfinex","ETHUSD",1727160045244,1.09241993,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727160048326,0.3002,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727160048547,1.09241993,2646.3,2645.9,4.70135111]
["bitfinex","ETHUSD",1727160049719,0.79221993,2646.3,2645.9,4.70135111]
["bitfinex","ETHUSD",1727160050409,4.57107993,2646.3,2645.9,4.70135111]
["bitfinex","ETHUSD",1727160050609,4.57107993,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727160050835,0.79221993,2646.3,2646.0,3.77919]
["bitfinex","ETHUSD",1727160051057,0.83077103,2646.5,2646.2,0.7688]
["bitfinex","ETHUSD",1727160051207,0.83077103,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727160051208,0.0385511,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727160052111,0.0385511,2646.5,2646.2,4.54777]
["bitfinex","ETHUSD",1727160053214,0.0385511,2646.5,2646.2,5.52531588]
["bitfinex","ETHUSD",1727160059363,0.83077103,2646.5,2646.2,5.52531588]
["bitfinex","ETHUSD",1727160059565,0.0385511,2646.5,2646.2,5.52531588]
["bitfinex","ETHUSD",1727160060443,0.83077103,2646.5,2646.2,5.52531588]
["bitfinex","ETHUSD",1727160061125,0.83077103,2646.5,2646.2,6.97395468]
["bitfinex","ETHUSD",1727160061299,0.83077103,2646.5,2646.3,1.07530047]
["bitfinex","ETHUSD",1727160062134,0.79221993,2646.4,2646.3,1.07530047]
["bitfinex","ETHUSD",1727160062340,0.79221993,2646.4,2646.2,4.54777]
["bitfinex","ETHUSD",1727160063376,0.79221993,2646.3,2646.2,4.54777]
["bitfinex","ETHUSD",1727160064378,1.18897084,2646.3,2646.2,4.54777]
["bitfinex","ETHUSD",1727160064877,1.62906883,2646.5,2646.2,4.54777]
["bitfinex","ETHUSD",1727160064878,1.18897084,2646.4,2646.2,4.54777]
["bitfinex","ETHUSD",1727160065059,1.18897084,2646.3,2646.2,4.54777]
["bitfinex","ETHUSD",1727160065263,1.18897084,2646.3,2646.2,5.52533788]
["bitfinex","ETHUSD",1727160066950,1.59051773,2646.4,2646.2,5.52533788]
["bitfinex","ETHUSD",1727160067354,1.1888088,2646.3,2646.2,5.52533788]
["bitfinex","ETHUSD",1727160068068,1.1888088,2646.3,2646.2,6.97397668]
["bitfinex","ETHUSD",1727160068317,3.77767,2647.2,2646.2,6.97397668]
["bitfinex","ETHUSD",1727160068318,0.8324969,2647.0,2646.9,0.827]
["bitfinex","ETHUSD",1727160068454,2.37459923,2648.0,2647.3,5.15443]
["bitfinex","ETHUSD",1727160068687,3.94780669,2648.7,2647.3,5.15443]
["bitfinex","ETHUSD",1727160068688,6.65e-06,2649.1,2648.4,4.54]
["bitfinex","ETHUSD",1727160068875,0.8314,2650.6,2649.1,3.0]
["bitfinex","ETHUSD",1727160069198,3.77206,2651.1,2650.5,1.4486388]
["bitfinex","ETHUSD",1727160069404,3.77188,2651.2,2649.8,0.827]
["bitfinex","ETHUSD",1727160069600,0.8314,2651.5,2650.3,1.4486388]
["bitfinex","ETHUSD",1727160069896,0.8314,2651.5,2650.5,1.4486388]
["bitfinex","ETHUSD",1727160070270,3.77132,2651.6,2650.5,3.07544977]
["bitfinex","ETHUSD",1727160070470,0.8314,2652.2,2649.8,0.827]
["bitfinex","ETHUSD",1727160070471,1.4486388,2651.9,2650.6,0.68484098]
["bitfinex","ETHUSD",1727160070673,3.77217,2651.0,2649.9,4.9986388]
["bitfinex","ETHUSD",1727160070916,3.77202,2651.1,2649.9,8.84780801]
["bitfinex","ETHUSD",1727160071214,3.77218,2651.0,2649.9,4.9986388]
["bitfinex","ETHUSD",1727160071668,5.2208188,2651.0,2649.8,0.827]
["bitfinex","ETHUSD",1727160072022,5.2208188,2651.0,2649.7,3.0]
["bitfinex","ETHUSD",1727160072023,3.7726,2650.7,2649.7,3.0]
["bitfinex","ETHUSD",1727160072303,3.7726,2650.7,2649.8,0.677414]
["bitfinex","ETHUSD",1727160072517,3.7726,2650.7,2649.5,7.32428]
["bitfinex","ETHUSD",1727160072870,3.7726,2650.7,2649.5,7.32426]
["bitfinex","ETHUSD",1727160073075,3.7726,2650.7,2649.5,11.09852]
["bitfinex","ETHUSD",1727160073318,3.7726,2650.7,2649.5,7.32426]
["bitfinex","ETHUSD",1727160073518,3.7729,2650.5,2649.5,6.77426]
["bitfinex","ETHUSD",1727160073676,3.7729,2650.5,2649.6,1.04324639]
["bitfinex","ETHUSD",1727160074715,3.77305,2650.4,2649.6,1.04324639]
["bitfinex","ETHUSD",1727160074916,3.77343,2650.2,2649.3,3.77457]
["bitfinex","ETHUSD",1727160075078,0.8314,2650.1,2649.3,3.77457]
["bitfinex","ETHUSD",1727160075911,0.8314,2650.1,2649.4,3.77441]
["bitfinex","ETHUSD",1727160076076,4.60485,2650.1,2649.4,0.8082281]
["bitfinex","ETHUSD",1727160077277,4.60485,2650.1,2649.4,3.8082281]
["bitfinex","ETHUSD",1727160078216,0.8314,2650.1,2649.4,0.8082281]
["bitfinex","ETHUSD",1727160078381,3.77373,2649.9,2649.3,0.53317101]
["bitfinex","ETHUSD",1727160079314,4.60484,2650.1,2649.3,3.53317101]
["bitfinex","ETHUSD",1727160079519,4.60484,2650.1,2649.4,3.53317101]
["bitfinex","ETHUSD",1727160079692,4.60484,2650.1,2649.4,4.30760101]
["bitfinex","ETHUSD",1727160079899,4.60484,2650.1,2649.4,0.53317101]
["bitfinex","ETHUSD",1727160080102,3.77365,2650.0,2649.4,0.53317101]
["bitfinex","ETHUSD",1727160081090,0.8314,2650.6,2649.4,3.53317101]
["bitfinex","ETHUSD",1727160081402,3.77233,2650.9,2650.0,3.77344]
["bitfinex","ETHUSD",1727160081603,3.77233,2650.9,2650.1,0.53317101]
["bitfinex","ETHUSD",1727160081803,0.39564329,2651.0,2650.2,3.77316]
["bitfinex","ETHUSD",1727160081804,3.77245,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1727160082427,3.77245,2650.8,2650.1,3.97137867]
["bitfinex","ETHUSD",1727160082632,3.77284,2650.6,2649.9,3.0]
["bitfinex","ETHUSD",1727160082840,3.77288,2650.5,2649.9,3.0]
["bitfinex","ETHUSD",1727160083523,3.77288,2650.5,2649.9,6.77371]
["bitfinex","ETHUSD",1727160083846,3.77231,2650.9,2650.2,3.0]
["bitfinex","ETHUSD",1727160084004,3.77231,2650.9,2650.3,0.53317101]
["bitfinex","ETHUSD",1727160084199,4.27224533,2650.9,2650.3,0.53317101]
["bitfinex","ETHUSD",1727160084539,3.77246,2650.8,2650.3,0.53317101]
["bitfinex","ETHUSD",1727160085809,4.27224533,2650.9,2650.3,0.53317101]
["bitfinex","ETHUSD",1727160086018,3.77246,2650.8,2650.3,0.53317101]
["bitfinex","ETHUSD",1727160086242,3.77246,2650.8,2650.2,3.0]
["bitfinex","ETHUSD",1727160086727,3.77259,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727160087911,3.77259,2650.7,2650.0,7.37900903]
["bitfinex","ETHUSD",1727160088528,3.77259,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727160088846,2.3720457,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727160089031,4.27226533,2650.9,2650.2,3.0]
["bitfinex","ETHUSD",1727160089213,3.77268,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727160089411,4.27226533,2650.9,2650.2,3.0]
["bitfinex","ETHUSD",1727160089412,3.77245,2650.8,2650.2,6.7733]
["bitfinex","ETHUSD",1727160089814,3.77245,2650.8,2650.2,3.0]
["bitfinex","ETHUSD",1727160090016,3.7726,2650.7,2650.2,6.77329]
["bitfinex","ETHUSD",1727160090222,3.7726,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727160090416,0.49993533,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727160090620,0.49993533,2650.9,2650.4,4.2998412]
["bitfinex","ETHUSD",1727160090929,3.77234,2650.9,2650.4,0.5268712]
["bitfinex","ETHUSD",1727160091506,3.77208,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727160091762,3.77217,2651.0,2650.4,4.2998612]
["bitfinex","ETHUSD",1727160091949,3.77206,2651.1,2650.5,3.77285]
["bitfinex","ETHUSD",1727160092322,3.77217,2651.0,2650.4,3.5268712]
["bitfinex","ETHUSD",1727160092537,7.54445,2651.0,2650.4,3.5268712]
["bitfinex","ETHUSD",1727160092711,3.77217,2651.0,2650.4,3.5268712]
["bitfinex","ETHUSD",1727160092908,1.12238453,2651.2,2650.3,0.7612]
["bitfinex","ETHUSD",1727160093110,3.77269,2650.7,2650.2,3.0]
["bitfinex","ETHUSD",1727160093354,3.77274,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1727160093754,3.77274,2650.6,2650.0,3.0]
["bitfinex","ETHUSD",1727160093927,1.23461198,2651.1,2650.0,3.0]
["bitfinex","ETHUSD",1727160094247,3.77291,2650.5,2649.9,0.7612]
["bitfinex","ETHUSD",1727160094621,3.7731,2650.4,2649.9,0.7612]
["bitfinex","ETHUSD",1727160096310,3.77317,2650.3,2649.9,0.7612]
["bitfinex","ETHUSD",1727160096513,3.77381,2649.9,2649.2,4.53582]
["bitfinex","ETHUSD",1727160096711,3.12503289,2650.5,2649.2,4.53582]
["bitfinex","ETHUSD",1727160096712,3.77387,2649.8,2649.2,4.53582]
["bitfinex","ETHUSD",1727160096946,4.151257,2649.8,2649.2,4.53582]
["bitfinex","ETHUSD",1727160097111,3.77387,2649.8,2649.2,4.53582]
["bitfinex","ETHUSD",1727160098055,3.77382,2649.9,2649.2,0.7612]
["bitfinex","ETHUSD",1727160098227,3.77409,2649.7,2649.2,0.7612]
["bitfinex","ETHUSD",1727160098425,3.77416,2649.6,2649.2,0.7612]
["bitfinex","ETHUSD",1727160098626,3.77409,2649.7,2649.2,0.7612]
["bitfinex","ETHUSD",1727160099028,3.77409,2649.7,2649.2,5.02944786]
["bitfinex","ETHUSD",1727160099410,3.77276,2650.6,2650.0,3.0]
["bitfinex","ETHUSD",1727160099616,3.77302,2650.4,2650.1,0.53853786]
["bitfinex","ETHUSD",1727160099812,7.55,2650.6,2649.9,0.7612]
["bitfinex","ETHUSD",1727160100117,7.55,2650.6,2649.7,3.0]
["bitfinex","ETHUSD",1727160100118,3.77313,2650.4,2649.7,3.0]
["bitfinex","ETHUSD",1727160100316,3.7733,2650.2,2649.7,3.0]
["bitfinex","ETHUSD",1727160101184,3.7733,2650.2,2649.7,2.99862393]
["bitfinex","ETHUSD",1727160101345,3.77381,2649.9,2649.2,3.77466]
["bitfinex","ETHUSD",1727160101542,11.32381,2649.9,2649.2,3.77466]
["bitfinex","ETHUSD",1727160102056,3.77388,2649.8,2649.2,3.77466]
["bitfinex","ETHUSD",1727160102420,11.32381,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1727160102617,3.77411,2649.7,2649.1,0.7612]
["bitfinex","ETHUSD",1727160102821,8.680621,2649.7,2649.1,0.7612]
["bitfinex","ETHUSD",1727160103016,8.680611,2649.7,2649.1,0.7612]
["bitfinex","ETHUSD",1727160103262,8.680611,2649.7,2649.1,3.7612]
["bitfinex","ETHUSD",1727160103430,3.77417,2649.6,2649.1,3.7612]
["bitfinex","ETHUSD",1727160104519,3.77417,2649.6,2649.1,7.53606]
["bitfinex","ETHUSD",1727160104714,3.77417,2649.6,2649.1,0.7612]
["bitfinex","ETHUSD",1727160106824,3.77438,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1727160107057,3.77444,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727160107362,3.77433,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1727160107529,11.32433,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1727160108155,11.32433,2649.5,2649.0,6.77499]
["bitfinex","ETHUSD",1727160108538,7.55,2649.5,2649.0,6.77499]
["bitfinex","ETHUSD",1727160108741,7.55,2649.5,2649.0,7.31352786]
["bitfinex","ETHUSD",1727160108939,5.36075728,2649.5,2649.0,7.31352786]
["bitfinex","ETHUSD",1727160109841,9.13505728,2649.5,2649.0,7.31352786]
["bitfinex","ETHUSD",1727160110035,9.13505728,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1727160110347,9.13505728,2649.5,2649.0,6.77498]
["bitfinex","ETHUSD",1727160111944,9.13505728,2649.5,2649.0,3.0]
["bitfinex","ETHUSD",1727160112271,3.7745,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727160112969,3.77494,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1727160113132,3.77501,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727160113328,3.77537,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1727160113535,3.77517,2648.9,2648.3,4.7276259]
["bitfinex","ETHUSD",1727160113807,3.77517,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727160114293,3.77532,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727160114799,3.77544,2648.7,2648.2,0.7834181]
["bitfinex","ETHUSD",1727160114961,3.77532,2648.8,2648.3,2.3823584]
["bitfinex","ETHUSD",1727160115181,3.77532,2648.8,2648.1,4.5596981]
["bitfinex","ETHUSD",1727160115182,3.7756,2648.6,2648.1,4.5596981]
["bitfinex","ETHUSD",1727160115361,3.7756,2648.6,2648.2,3.95304765]
["bitfinex","ETHUSD",1727160115587,3.7756,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160115814,3.77575,2648.5,2648.0,0.7834181]
["bitfinex","ETHUSD",1727160115956,3.77575,2648.5,2648.1,2.38185398]
["bitfinex","ETHUSD",1727160116161,3.77575,2648.5,2647.9,8.3363781]
["bitfinex","ETHUSD",1727160116356,3.77594,2648.4,2648.0,2.38196368]
["bitfinex","ETHUSD",1727160116555,3.77594,2648.4,2647.7,4.57172]
["bitfinex","ETHUSD",1727160116556,3.77601,2648.3,2647.7,4.57172]
["bitfinex","ETHUSD",1727160117319,3.77617,2648.2,2647.7,4.57172]
["bitfinex","ETHUSD",1727160117904,3.77617,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1727160118085,3.77602,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1727160118400,3.77625,2648.2,2647.6,6.7950942]
["bitfinex","ETHUSD",1727160118559,3.77574,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1727160118774,3.77596,2648.4,2647.8,6.7766]
["bitfinex","ETHUSD",1727160118985,3.77596,2648.4,2647.8,7.38436085]
["bitfinex","ETHUSD",1727160119199,3.77596,2648.4,2647.8,7.30883555]
["bitfinex","ETHUSD",1727160120399,3.17075728,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1727160120606,3.17075728,2648.6,2648.1,10.62796615]
["bitfinex","ETHUSD",1727160120758,3.17075728,2648.6,2648.1,6.77618]
["bitfinex","ETHUSD",1727160120959,6.94634728,2648.6,2648.1,6.85169616]
["bitfinex","ETHUSD",1727160122099,3.77612,2648.3,2648.1,3.0]
["bitfinex","ETHUSD",1727160122329,3.77597,2648.4,2647.8,3.07552559]
["bitfinex","ETHUSD",1727160122622,3.77602,2648.3,2647.8,3.07552559]
["bitfinex","ETHUSD",1727160122996,3.17075728,2648.6,2647.9,3.77653]
["bitfinex","ETHUSD",1727160122997,6.94640728,2648.6,2647.9,3.77653]
["bitfinex","ETHUSD",1727160123206,3.7758,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727160123695,3.77603,2648.3,2647.8,3.95523955]
["bitfinex","ETHUSD",1727160123901,3.77603,2648.3,2647.8,7.73193955]
["bitfinex","ETHUSD",1727160126254,3.77603,2648.3,2647.8,7.34380857]
["bitfinex","ETHUSD",1727160126445,7.55211,2648.3,2647.8,3.56710857]
["bitfinex","ETHUSD",1727160126645,7.55217,2648.3,2647.8,3.0]
["bitfinex","ETHUSD",1727160126813,7.55217,2648.3,2647.7,3.85224559]
["bitfinex","ETHUSD",1727160126814,3.77603,2648.3,2647.7,3.85224559]
["bitfinex","ETHUSD",1727160127151,3.77581,2648.5,2647.7,0.07552559]
["bitfinex","ETHUSD",1727160127449,7.55164,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1727160127945,6.94638728,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1727160128099,3.17075728,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1727160128305,3.17075728,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160128538,3.17075728,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727160128947,3.17075728,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1727160129845,3.17075728,2648.6,2648.2,3.7876]
["bitfinex","ETHUSD",1727160130060,3.17075728,2648.6,2648.2,7.56374]
["bitfinex","ETHUSD",1727160130556,3.17075728,2648.6,2648.2,7.63925097]
["bitfinex","ETHUSD",1727160131269,6.94634728,2648.6,2648.2,3.7876]
["bitfinex","ETHUSD",1727160131632,3.77574,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1727160131945,6.94641728,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160132141,3.77575,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727160132345,3.17075728,2648.6,2648.0,6.77635]
["bitfinex","ETHUSD",1727160132568,3.17075728,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1727160132764,3.17075728,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727160133138,3.17075728,2648.6,2648.3,6.776]
["bitfinex","ETHUSD",1727160133454,3.17075728,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727160134712,3.17075728,2648.6,2648.3,6.77599]
["bitfinex","ETHUSD",1727160135491,3.17075728,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727160135848,2.1650971,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727160136645,1.1650971,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727160136877,1.1650971,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727160137044,1.1650971,2648.6,2648.3,3.07551065]
["bitfinex","ETHUSD",1727160137247,1.1650971,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727160138279,1.1650971,2648.6,2648.3,6.77592]
["bitfinex","ETHUSD",1727160138482,1.1650971,2648.6,2648.3,6.85143071]
["bitfinex","ETHUSD",1727160138654,1.1650971,2648.6,2648.3,6.77592]
["bitfinex","ETHUSD",1727160139165,1.1650971,2648.6,2648.3,3.0]
["bitfinex","ETHUSD",1727160139370,4.9408071,2648.6,2648.1,3.0]
["bitfinex","ETHUSD",1727160139680,3.77588,2648.4,2647.9,3.0]
["bitfinex","ETHUSD",1727160139891,3.77608,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727160140578,3.77628,2648.2,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160140878,7.55256,2648.2,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160141183,3.77628,2648.2,2647.7,3.7958117]
["bitfinex","ETHUSD",1727160141943,3.77628,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1727160142450,1.1650971,2648.1,2647.8,3.0]
["bitfinex","ETHUSD",1727160142969,4.9414071,2648.1,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160143141,3.77649,2648.0,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160144742,1.1650971,2647.9,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160148266,4.9416871,2647.9,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160148466,4.9418171,2647.8,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160148651,5.7137171,2647.8,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160151604,1.9369971,2647.8,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160152478,6.37225478,2647.8,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160153062,9.37505478,2647.8,2647.7,0.0190017]
["bitfinex","ETHUSD",1727160153268,9.37505478,2647.8,2646.4,0.7645]
["bitfinex","ETHUSD",1727160153269,3.77786,2647.0,2646.4,0.7645]
["bitfinex","ETHUSD",1727160153563,3.77786,2647.0,2646.4,4.54321]
["bitfinex","ETHUSD",1727160153564,4.9039554,2647.0,2646.4,4.54321]
["bitfinex","ETHUSD",1727160154187,4.9039554,2647.0,2646.4,0.7645]
["bitfinex","ETHUSD",1727160154361,4.9039554,2647.0,2646.4,7.54316]
["bitfinex","ETHUSD",1727160156426,4.9039554,2647.0,2646.4,3.7645]
["bitfinex","ETHUSD",1727160156591,1.1260954,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1727160157021,1.1260954,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727160157496,1.1260954,2647.0,2646.9,3.8161144]
["bitfinex","ETHUSD",1727160157702,1.1260954,2647.0,2646.9,1.09755184]
["bitfinex","ETHUSD",1727160157897,1.1260954,2647.0,2646.9,7.87555184]
["bitfinex","ETHUSD",1727160158096,1.1260954,2647.0,2646.9,8.64005184]
["bitfinex","ETHUSD",1727160158860,1.1260954,2647.0,2646.9,4.86205184]
["bitfinex","ETHUSD",1727160159427,1.1260954,2647.0,2646.9,3.8026144]
["bitfinex","ETHUSD",1727160162653,1.1260954,2647.0,2646.9,11.84379696]
["bitfinex","ETHUSD",1727160162864,1.1260954,2647.0,2646.9,36.20273421]
["bitfinex","ETHUSD",1727160163149,4.55078,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727160163449,4.3247,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727160163648,4.3247,2648.3,2647.7,3.0]
["bitfinex","ETHUSD",1727160163809,3.77618,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1727160164346,3.77618,2648.2,2647.7,6.77685]
["bitfinex","ETHUSD",1727160164918,4.3247,2648.3,2647.7,6.77685]
["bitfinex","ETHUSD",1727160165126,4.3247,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727160165340,3.55,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1727160166419,3.55,2648.3,2647.9,6.77657]
["bitfinex","ETHUSD",1727160167646,3.55,2648.3,2647.9,10.55314]
["bitfinex","ETHUSD",1727160167934,3.55,2648.3,2647.9,6.77649]
["bitfinex","ETHUSD",1727160168608,3.55,2648.3,2648.1,3.77626]
["bitfinex","ETHUSD",1727160169255,3.55,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727160169408,3.55,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727160169613,3.55,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1727160169813,3.55,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727160170009,3.55,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727160172718,3.55,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727160174715,3.55,2648.5,2647.9,4.2428855]
["bitfinex","ETHUSD",1727160174916,3.55,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1727160175313,3.55,2648.5,2648.2,0.07551864]
["bitfinex","ETHUSD",1727160175638,3.55,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727160175960,3.55,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727160176134,7.32517,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727160177724,3.77552,2648.7,2648.1,6.77621]
["bitfinex","ETHUSD",1727160177943,3.77538,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1727160178124,3.77538,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1727160178331,3.77551,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1727160178561,3.77551,2648.7,2647.9,3.77649]
["bitfinex","ETHUSD",1727160178562,0.7747,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727160178724,0.7747,2648.5,2648.0,6.77642]
["bitfinex","ETHUSD",1727160178922,4.5505,2648.5,2648.0,3.0]
["bitfinex","ETHUSD",1727160179845,3.77589,2648.4,2648.0,3.0]
["bitfinex","ETHUSD",1727160180050,3.77589,2648.4,2647.8,3.8202]
["bitfinex","ETHUSD",1727160180257,3.55,2648.3,2648.0,3.0]
["bitfinex","ETHUSD",1727160180830,3.55,2648.3,2647.8,3.8202]
["bitfinex","ETHUSD",1727160181037,7.32604,2648.3,2647.8,6.77671]
["bitfinex","ETHUSD",1727160181233,3.7762,2648.2,2647.7,6.77686]
["bitfinex","ETHUSD",1727160181558,7.32604,2648.3,2647.7,6.77686]
["bitfinex","ETHUSD",1727160181854,3.55,2648.3,2647.7,6.77686]
["bitfinex","ETHUSD",1727160182017,3.77617,2648.2,2647.7,3.0]
["bitfinex","ETHUSD",1727160182218,3.77617,2648.2,2647.4,4.28979192]
["bitfinex","ETHUSD",1727160182219,3.77647,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727160182419,3.93163289,2648.1,2647.5,3.77706]
["bitfinex","ETHUSD",1727160182653,3.55,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727160182860,7.32623,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1727160183061,8.21401033,2648.2,2647.6,3.7769]
["bitfinex","ETHUSD",1727160183245,8.21401033,2648.2,2647.4,3.77723]
["bitfinex","ETHUSD",1727160183450,3.7764,2648.1,2647.5,3.0]
["bitfinex","ETHUSD",1727160183620,3.7764,2648.1,2647.7,3.0]
["bitfinex","ETHUSD",1727160183829,3.7764,2648.1,2647.6,3.0]
["bitfinex","ETHUSD",1727160185260,3.77659,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1727160185463,8.35988,2647.9,2647.3,6.77741]
["bitfinex","ETHUSD",1727160185767,3.77673,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727160186062,7.32673,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727160186266,3.55,2647.8,2647.3,6.77741]
["bitfinex","ETHUSD",1727160186624,3.55,2647.8,2647.3,6.77738]
["bitfinex","ETHUSD",1727160187765,3.55,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727160187980,3.55,2647.8,2647.3,6.77736]
["bitfinex","ETHUSD",1727160188330,3.55,2647.8,2647.6,3.77688]
["bitfinex","ETHUSD",1727160188562,3.55,2647.8,2647.5,3.85259332]
["bitfinex","ETHUSD",1727160188770,3.55,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727160189335,3.55,2647.8,2647.5,3.85259332]
["bitfinex","ETHUSD",1727160189537,3.55,2647.8,2647.6,3.77691]
["bitfinex","ETHUSD",1727160189922,3.55,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727160192545,3.55,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727160198471,3.55,2648.0,2647.5,3.77703]
["bitfinex","ETHUSD",1727160198791,3.55,2648.0,2647.6,3.77692]
["bitfinex","ETHUSD",1727160198994,3.55,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727160198995,4.740913,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727160199166,3.77664,2647.9,2647.5,3.0]
["bitfinex","ETHUSD",1727160199365,7.32653,2648.0,2647.4,3.0]
["bitfinex","ETHUSD",1727160199581,3.77687,2647.7,2647.4,3.0]
["bitfinex","ETHUSD",1727160199893,3.77674,2647.8,2647.4,3.0]
["bitfinex","ETHUSD",1727160201868,0.55,2647.4,2647.3,3.77733]
["bitfinex","ETHUSD",1727160203396,0.55,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727160203967,1.1,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727160204174,1.1,2647.4,2646.9,0.0381144]
["bitfinex","ETHUSD",1727160204175,3.77786,2647.0,2646.9,0.0381144]
["bitfinex","ETHUSD",1727160204480,7.70949289,2647.0,2646.9,0.0381144]
["bitfinex","ETHUSD",1727160204714,3.77887,2646.3,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160205019,3.77831,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160205215,3.77831,2646.7,2646.1,3.8172144]
["bitfinex","ETHUSD",1727160205428,3.77831,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160205624,7.5567,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160205784,3.77831,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160206421,7.5567,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160206724,3.77843,2646.6,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160207811,3.77831,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160208013,3.77843,2646.6,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160209815,3.77831,2646.7,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160209816,3.77857,2646.5,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160210128,0.5118856,2646.1,2645.9,3.7823]
["bitfinex","ETHUSD",1727160210297,0.5118856,2646.1,2645.9,0.7823]
["bitfinex","ETHUSD",1727160216765,4.2910756,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727160217066,5.09806916,2646.1,2645.6,0.763]
["bitfinex","ETHUSD",1727160217364,5.09806916,2646.1,2645.4,7.56011]
["bitfinex","ETHUSD",1727160217365,4.57528,2646.0,2645.4,7.56011]
["bitfinex","ETHUSD",1727160217524,5.0471656,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1727160217736,5.0471656,2646.0,2645.4,7.56009]
["bitfinex","ETHUSD",1727160218067,1.2677856,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1727160218675,0.4718856,2646.0,2645.6,3.85541077]
["bitfinex","ETHUSD",1727160218827,0.4718856,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1727160219568,0.4718856,2646.0,2645.6,4.28528934]
["bitfinex","ETHUSD",1727160219738,0.4718856,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727160220362,0.4718856,2646.0,2645.6,4.28528934]
["bitfinex","ETHUSD",1727160220574,0.4718856,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727160221528,0.4718856,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727160221742,0.4718856,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727160222482,0.4718856,2646.0,2645.9,7.91048372]
["bitfinex","ETHUSD",1727160222632,3.77837,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727160222856,0.67624588,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727160223053,3.77837,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727160225180,0.7959,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1727160225386,0.7959,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727160225606,4.57409,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727160225858,4.57409,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727160226536,4.57409,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727160226654,5.413107,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727160227051,5.413107,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727160227052,1.634917,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727160227562,5.413147,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727160228060,5.413147,2646.8,2646.2,7.55784]
["bitfinex","ETHUSD",1727160228395,5.413147,2646.8,2646.2,3.77892]
["bitfinex","ETHUSD",1727160228560,5.413147,2646.8,2646.2,3.73892]
["bitfinex","ETHUSD",1727160229374,1.634917,2646.8,2646.2,3.73892]
["bitfinex","ETHUSD",1727160229558,0.5412997,2646.7,2646.3,3.77878]
["bitfinex","ETHUSD",1727160229760,4.57406,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160229989,0.7959,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727160230620,0.7959,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160230794,4.57412,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160231716,5.41314,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160233924,1.63492,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160234095,5.41307,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160234293,3.77831,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1727160234599,5.00994429,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1727160234799,3.77831,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1727160235195,3.77831,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727160236923,0.7959,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727160238388,0.7959,2646.8,2646.3,3.77878]
["bitfinex","ETHUSD",1727160238598,0.038,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1727160238789,0.038,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727160239727,0.038,2647.0,2646.8,4.939877]
["bitfinex","ETHUSD",1727160239897,0.038,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727160249739,0.038,2647.0,2646.9,6.778]
["bitfinex","ETHUSD",1727160250436,0.038,2647.0,2646.9,8.22338133]
["bitfinex","ETHUSD",1727160251345,0.038,2647.0,2646.9,9.53970716]
["bitfinex","ETHUSD",1727160251642,0.038,2647.0,2646.9,10.08970716]
["bitfinex","ETHUSD",1727160251847,0.038,2647.0,2646.9,10.5951765]
["bitfinex","ETHUSD",1727160253508,0.038,2647.0,2646.9,10.08970716]
["bitfinex","ETHUSD",1727160255104,0.038,2647.0,2646.9,8.64432583]
["bitfinex","ETHUSD",1727160255305,0.038,2647.0,2646.9,10.08970716]
["bitfinex","ETHUSD",1727160257750,0.038,2647.0,2646.9,9.53970716]
["bitfinex","ETHUSD",1727160257957,0.038,2647.0,2646.9,8.22338133]
["bitfinex","ETHUSD",1727160274459,0.038,2647.0,2646.9,8.77338133]
["bitfinex","ETHUSD",1727160274687,0.038,2647.0,2646.9,36.53164967]
["bitfinex","ETHUSD",1727160274886,0.798,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727160276400,0.798,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1727160277265,0.798,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727160277505,1.255447,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727160279565,1.255447,2647.9,2647.5,7.55409]
["bitfinex","ETHUSD",1727160279805,0.798,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727160280717,0.798,2647.9,2647.5,7.5541]
["bitfinex","ETHUSD",1727160280875,0.798,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727160281076,0.798,2647.9,2647.5,7.5541]
["bitfinex","ETHUSD",1727160281602,0.798,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727160282005,0.798,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1727160283309,0.798,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727160283612,0.798,2647.9,2647.5,7.55411]
["bitfinex","ETHUSD",1727160283827,0.798,2647.9,2647.6,3.77692]
["bitfinex","ETHUSD",1727160284020,0.798,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1727160284332,0.798,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727160285314,0.798,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1727160285683,0.798,2647.9,2647.7,7.55352]
["bitfinex","ETHUSD",1727160286299,0.798,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1727160286678,0.798,2647.9,2647.7,7.55353]
["bitfinex","ETHUSD",1727160287225,0.798,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1727160289579,3.77666,2647.9,2647.4,3.77716]
["bitfinex","ETHUSD",1727160289783,4.919286,2647.8,2647.2,3.77754]
["bitfinex","ETHUSD",1727160290439,3.77687,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1727160291295,4.919286,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1727160291537,3.77687,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727160292697,3.77701,2647.6,2647.0,6.77778]
["bitfinex","ETHUSD",1727160292903,0.7649,2647.4,2647.0,7.71654683]
["bitfinex","ETHUSD",1727160293105,0.7649,2647.4,2647.0,10.55553]
["bitfinex","ETHUSD",1727160293922,0.7649,2647.4,2647.0,6.77775]
["bitfinex","ETHUSD",1727160294237,0.7649,2647.4,2647.2,3.0]
["bitfinex","ETHUSD",1727160296336,0.7649,2647.4,2647.1,3.0]
["bitfinex","ETHUSD",1727160296663,4.54226,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1727160297138,4.54226,2647.4,2646.8,7.55615]
["bitfinex","ETHUSD",1727160297315,8.31963,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1727160297518,4.54226,2647.4,2646.8,7.55611]
["bitfinex","ETHUSD",1727160297937,4.50426,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1727160298141,5.332394,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1727160298357,5.332394,2647.4,2646.9,6.77799]
["bitfinex","ETHUSD",1727160298514,4.50426,2647.4,2646.9,6.77799]
["bitfinex","ETHUSD",1727160302318,4.50426,2647.4,2646.7,4.44538133]
["bitfinex","ETHUSD",1727160302619,8.28163,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727160302819,4.50426,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727160304958,0.7544,2647.1,2646.5,3.77849]
["bitfinex","ETHUSD",1727160305166,3.77793,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727160306146,3.77793,2647.0,2646.5,7.55698]
["bitfinex","ETHUSD",1727160306346,3.77793,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727160306574,3.77793,2647.0,2646.5,7.55697]
["bitfinex","ETHUSD",1727160307479,3.77793,2647.0,2646.5,3.77848]
["bitfinex","ETHUSD",1727160307683,0.7544,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1727160307986,4.53242,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1727160308888,0.7544,2646.9,2646.4,3.77868]
["bitfinex","ETHUSD",1727160309383,0.7544,2646.9,2646.5,3.77856]
["bitfinex","ETHUSD",1727160311878,3.77828,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727160312083,3.77827,2646.8,2646.2,6.77892]
["bitfinex","ETHUSD",1727160312649,3.77829,2646.7,2646.2,6.77892]
["bitfinex","ETHUSD",1727160313470,0.7544,2646.5,2646.0,3.0]
["bitfinex","ETHUSD",1727160313668,3.77872,2646.4,2645.9,3.77934]
["bitfinex","ETHUSD",1727160314257,3.77872,2646.4,2645.9,7.55869]
["bitfinex","ETHUSD",1727160314461,3.77872,2646.4,2645.9,7.55868]
["bitfinex","ETHUSD",1727160315187,4.53297,2646.5,2645.9,3.77934]
["bitfinex","ETHUSD",1727160315362,4.53297,2646.5,2645.9,7.55866]
["bitfinex","ETHUSD",1727160315659,4.53297,2646.5,2645.7,6.77964]
["bitfinex","ETHUSD",1727160315660,6.19963046,2646.5,2645.7,6.77964]
["bitfinex","ETHUSD",1727160315862,3.77901,2646.2,2645.7,6.77962]
["bitfinex","ETHUSD",1727160317659,0.7884,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1727160317863,0.7884,2646.0,2645.6,6.77977]
["bitfinex","ETHUSD",1727160318084,0.7884,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1727160318291,4.56772,2646.0,2645.6,3.0]
["bitfinex","ETHUSD",1727160318477,3.77965,2645.8,2645.3,3.8183144]
["bitfinex","ETHUSD",1727160318677,3.77965,2645.8,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160318678,0.7884,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160319793,0.7884,2645.7,2645.3,3.8183944]
["bitfinex","ETHUSD",1727160319985,0.7884,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160320589,5.025008,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160321898,1.245198,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160323115,0.7884,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160324679,4.56813,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160324874,3.78,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160325104,0.7884,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160325313,5.403378,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160335349,0.7884,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160337213,0.8212,2645.7,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160338100,0.8212,2645.9,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160338533,0.8212,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727160338710,0.8212,2646.1,2645.5,3.77998]
["bitfinex","ETHUSD",1727160338917,0.8212,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727160340346,3.77889,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727160340347,0.8212,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727160340749,0.8212,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727160340911,0.8212,2646.3,2645.6,3.77979]
["bitfinex","ETHUSD",1727160340912,4.60008,2646.3,2645.6,3.77979]
["bitfinex","ETHUSD",1727160341239,3.77922,2646.1,2645.5,3.818]
["bitfinex","ETHUSD",1727160341538,3.77922,2646.1,2645.6,3.77981]
["bitfinex","ETHUSD",1727160343309,3.77922,2646.1,2645.6,4.917594]
["bitfinex","ETHUSD",1727160344651,4.60013,2646.3,2645.6,4.917594]
["bitfinex","ETHUSD",1727160344652,3.77901,2646.2,2645.6,4.917594]
["bitfinex","ETHUSD",1727160344851,3.77916,2646.1,2645.6,4.917594]
["bitfinex","ETHUSD",1727160345015,3.77916,2646.1,2645.6,1.137784]
["bitfinex","ETHUSD",1727160345516,0.7531,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1727160346417,0.7531,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1727160349832,6.91538878,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1727160349833,8.31131,2646.2,2645.6,4.5649]
["bitfinex","ETHUSD",1727160350077,4.53219,2646.2,2645.6,0.7851]
["bitfinex","ETHUSD",1727160350373,8.3113,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727160350747,4.53219,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727160351167,8.31131,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727160352152,3.77914,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727160352477,3.77914,2646.1,2645.6,0.7851]
["bitfinex","ETHUSD",1727160353881,3.77937,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1727160354601,3.77944,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1727160355164,3.77937,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1727160355603,0.7531,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727160356202,0.7531,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727160356563,0.7531,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727160357006,0.7531,2645.8,2645.4,7.56012]
["bitfinex","ETHUSD",1727160357309,0.7531,2645.8,2645.4,8.69846344]
["bitfinex","ETHUSD",1727160359009,0.7531,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1727160359169,0.7531,2646.1,2645.4,4.91839344]
["bitfinex","ETHUSD",1727160359367,4.53232,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727160359712,0.7531,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727160359872,4.53198,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727160361317,19.30450878,2646.8,2645.7,0.86069129]
["bitfinex","ETHUSD",1727160361318,4.56469,2646.8,2645.7,0.86069129]
["bitfinex","ETHUSD",1727160361602,3.77846,2646.6,2646.1,4.60126]
["bitfinex","ETHUSD",1727160361812,0.456469,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727160362255,8.34297,2646.8,2646.2,3.77899]
["bitfinex","ETHUSD",1727160362734,0.7865,2646.8,2646.4,3.77867]
["bitfinex","ETHUSD",1727160362933,3.77809,2646.9,2646.4,3.77867]
["bitfinex","ETHUSD",1727160364621,3.77792,2647.0,2646.5,4.60073]
["bitfinex","ETHUSD",1727160364831,3.77792,2647.0,2646.5,0.8222]
["bitfinex","ETHUSD",1727160365721,3.77792,2647.0,2646.5,4.60075]
["bitfinex","ETHUSD",1727160366073,0.7865,2647.3,2646.7,3.77827]
["bitfinex","ETHUSD",1727160366357,0.7865,2647.3,2646.8,0.8222]
["bitfinex","ETHUSD",1727160366358,3.77752,2647.3,2646.8,0.8222]
["bitfinex","ETHUSD",1727160367763,3.77752,2647.3,2646.6,0.8222]
["bitfinex","ETHUSD",1727160368065,3.77752,2647.3,2646.7,3.7782]
["bitfinex","ETHUSD",1727160368220,3.7776,2647.2,2646.7,3.7782]
["bitfinex","ETHUSD",1727160368844,3.7776,2647.2,2646.6,0.8222]
["bitfinex","ETHUSD",1727160369056,3.7776,2647.2,2646.6,1.282266]
["bitfinex","ETHUSD",1727160369362,3.7776,2647.2,2646.6,5.060606]
["bitfinex","ETHUSD",1727160369926,3.77752,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1727160370368,11.18731,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727160370727,3.77731,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727160371661,3.77766,2647.2,2646.6,8.838906]
["bitfinex","ETHUSD",1727160372169,3.77766,2647.2,2646.6,5.060576]
["bitfinex","ETHUSD",1727160372525,3.77766,2647.2,2646.6,8.838926]
["bitfinex","ETHUSD",1727160372729,3.77766,2647.2,2646.6,5.060576]
["bitfinex","ETHUSD",1727160373357,7.55532,2647.2,2646.6,5.060576]
["bitfinex","ETHUSD",1727160373535,7.55532,2647.2,2646.7,0.5060576]
["bitfinex","ETHUSD",1727160373870,3.77772,2647.1,2646.7,0.5060576]
["bitfinex","ETHUSD",1727160374167,3.77772,2647.1,2646.6,5.060576]
["bitfinex","ETHUSD",1727160374349,3.77772,2647.1,2646.6,4.60051]
["bitfinex","ETHUSD",1727160374730,3.77788,2647.0,2646.6,0.8222]
["bitfinex","ETHUSD",1727160374929,3.77774,2647.1,2646.6,4.60062]
["bitfinex","ETHUSD",1727160375354,3.92279878,2647.5,2646.6,0.8222]
["bitfinex","ETHUSD",1727160375672,3.77765,2647.2,2646.6,0.8222]
["bitfinex","ETHUSD",1727160375831,3.77776,2647.1,2646.6,4.60062]
["bitfinex","ETHUSD",1727160376356,3.7776,2647.2,2646.7,3.85373056]
["bitfinex","ETHUSD",1727160376556,3.7776,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1727160376741,3.7776,2647.2,2646.7,3.8537257]
["bitfinex","ETHUSD",1727160376934,3.7776,2647.2,2646.9,0.8222]
["bitfinex","ETHUSD",1727160377135,3.77744,2647.3,2646.9,0.8222]
["bitfinex","ETHUSD",1727160377528,3.77736,2647.4,2646.9,0.89775531]
["bitfinex","ETHUSD",1727160377732,7.55477,2647.4,2646.9,0.89775531]
["bitfinex","ETHUSD",1727160378037,3.77736,2647.4,2646.9,4.60017]
["bitfinex","ETHUSD",1727160378231,3.77708,2647.6,2646.9,4.60017]
["bitfinex","ETHUSD",1727160378232,3.77715,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727160379173,3.77687,2647.7,2647.2,3.77754]
["bitfinex","ETHUSD",1727160379686,0.7865,2647.9,2647.1,0.89774858]
["bitfinex","ETHUSD",1727160379687,3.77704,2647.6,2647.1,0.89774858]
["bitfinex","ETHUSD",1727160380258,3.77704,2647.6,2647.1,2.14887967]
["bitfinex","ETHUSD",1727160381346,3.77704,2647.6,2647.1,0.89774858]
["bitfinex","ETHUSD",1727160382379,3.77686,2647.7,2647.1,0.89774858]
["bitfinex","ETHUSD",1727160383288,3.77679,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727160384993,3.77687,2647.7,2647.2,4.5997]
["bitfinex","ETHUSD",1727160385289,3.77679,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727160385451,3.77679,2647.8,2647.3,4.615132]
["bitfinex","ETHUSD",1727160387385,3.77703,2647.6,2647.2,0.8222]
["bitfinex","ETHUSD",1727160388353,10.54629878,2648.2,2647.5,0.8222]
["bitfinex","ETHUSD",1727160388354,3.77623,2648.2,2647.5,0.8222]
["bitfinex","ETHUSD",1727160388575,3.77623,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1727160388779,3.77623,2648.2,2647.8,0.8222]
["bitfinex","ETHUSD",1727160389290,3.8139544,2648.5,2647.9,0.07552636]
["bitfinex","ETHUSD",1727160389503,3.8139544,2648.5,2648.0,8.37488]
["bitfinex","ETHUSD",1727160389504,0.0381144,2648.5,2648.0,8.37488]
["bitfinex","ETHUSD",1727160389653,0.0381144,2648.5,2648.1,0.07551747]
["bitfinex","ETHUSD",1727160389854,0.0381144,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727160390055,0.0381144,2648.5,2648.1,3.85179666]
["bitfinex","ETHUSD",1727160390281,0.0381144,2648.5,2648.0,4.59854]
["bitfinex","ETHUSD",1727160390491,3.8138544,2648.5,2648.1,0.52973825]
["bitfinex","ETHUSD",1727160390654,0.0381144,2648.5,2648.1,0.52973825]
["bitfinex","ETHUSD",1727160391458,3.8139144,2648.5,2648.0,4.67405667]
["bitfinex","ETHUSD",1727160391769,3.8139144,2648.5,2648.0,4.59854]
["bitfinex","ETHUSD",1727160392809,3.77595,2648.4,2648.0,0.8222]
["bitfinex","ETHUSD",1727160393635,0.0381144,2648.5,2647.7,3.7954]
["bitfinex","ETHUSD",1727160393636,3.77616,2648.2,2647.7,3.7954]
["bitfinex","ETHUSD",1727160393795,3.77616,2648.2,2647.7,4.552627]
["bitfinex","ETHUSD",1727160394191,3.77645,2648.0,2647.7,1.552627]
["bitfinex","ETHUSD",1727160396220,3.77631,2648.1,2647.7,1.552627]
["bitfinex","ETHUSD",1727160396424,3.77631,2648.1,2647.7,1.62815523]
["bitfinex","ETHUSD",1727160396596,7.5524,2648.2,2647.7,1.62815523]
["bitfinex","ETHUSD",1727160397130,3.77636,2648.1,2647.7,1.552627]
["bitfinex","ETHUSD",1727160397332,3.77636,2648.1,2647.7,1.62815524]
["bitfinex","ETHUSD",1727160397734,3.77636,2648.1,2647.7,1.552627]
["bitfinex","ETHUSD",1727160398035,3.77636,2648.1,2647.7,1.62815526]
["bitfinex","ETHUSD",1727160398509,3.77636,2648.1,2647.7,1.552627]
["bitfinex","ETHUSD",1727160399020,3.77616,2648.2,2647.7,1.552627]
["bitfinex","ETHUSD",1727160399223,3.77616,2648.2,2647.7,5.40500535]
["bitfinex","ETHUSD",1727160399411,3.77616,2648.2,2647.8,1.21819953]
["bitfinex","ETHUSD",1727160400073,7.55193,2648.4,2647.9,0.7954]
["bitfinex","ETHUSD",1727160400377,3.77602,2648.3,2647.9,0.7954]
["bitfinex","ETHUSD",1727160400741,3.77588,2648.4,2648.0,0.07552237]
["bitfinex","ETHUSD",1727160401085,3.77588,2648.4,2648.0,1.03975956]
["bitfinex","ETHUSD",1727160401772,3.77609,2648.3,2648.0,0.96423719]
["bitfinex","ETHUSD",1727160401977,3.77615,2648.2,2647.9,0.7954]
["bitfinex","ETHUSD",1727160402485,3.77593,2648.4,2647.9,0.7954]
["bitfinex","ETHUSD",1727160402843,3.77593,2648.4,2647.9,4.57197]
["bitfinex","ETHUSD",1727160403063,3.77602,2648.3,2647.9,0.7954]
["bitfinex","ETHUSD",1727160403844,0.0381144,2648.5,2647.9,3.7954]
["bitfinex","ETHUSD",1727160404046,0.0381144,2649.3,2647.3,11.16734]
["bitfinex","ETHUSD",1727160404047,0.0381144,2649.3,2648.5,0.7954]
["bitfinex","ETHUSD",1727160404253,0.0381144,2649.3,2648.7,0.7954]
["bitfinex","ETHUSD",1727160404451,0.0381144,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727160405358,0.0381144,2649.3,2648.7,0.7954]
["bitfinex","ETHUSD",1727160405555,3.8127944,2649.3,2648.7,0.7954]
["bitfinex","ETHUSD",1727160406246,3.8127944,2649.3,2648.7,1.56004685]
["bitfinex","ETHUSD",1727160406669,7.5874744,2649.3,2648.7,1.56004685]
["bitfinex","ETHUSD",1727160406879,3.77472,2649.2,2648.7,1.56004685]
["bitfinex","ETHUSD",1727160407047,3.8127944,2649.3,2648.7,1.56004685]
["bitfinex","ETHUSD",1727160407282,7.5875044,2649.3,2648.7,1.56004685]
["bitfinex","ETHUSD",1727160407508,7.5875044,2649.3,2648.7,5.33538685]
["bitfinex","ETHUSD",1727160407509,3.8127944,2649.3,2648.7,5.33538685]
["bitfinex","ETHUSD",1727160407713,3.8127944,2649.3,2648.7,1.56004685]
["bitfinex","ETHUSD",1727160407873,3.77489,2649.1,2648.5,3.8163]
["bitfinex","ETHUSD",1727160408078,3.77489,2649.1,2648.5,4.59201]
["bitfinex","ETHUSD",1727160408531,3.77489,2649.1,2648.3,3.77598]
["bitfinex","ETHUSD",1727160408532,3.77526,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1727160409013,3.77524,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1727160410715,7.55048,2648.9,2648.3,3.77598]
["bitfinex","ETHUSD",1727160410899,3.7753,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727160411085,3.7753,2648.8,2648.2,0.8163]
["bitfinex","ETHUSD",1727160411086,7.55097,2648.7,2648.2,0.8163]
["bitfinex","ETHUSD",1727160411426,3.77544,2648.7,2648.2,0.8163]
["bitfinex","ETHUSD",1727160412000,3.77558,2648.6,2648.2,0.8163]
["bitfinex","ETHUSD",1727160412529,3.77558,2648.6,2647.9,7.59279]
["bitfinex","ETHUSD",1727160412818,3.77578,2648.5,2647.9,4.59279]
["bitfinex","ETHUSD",1727160413317,3.77558,2648.6,2647.9,5.48874553]
["bitfinex","ETHUSD",1727160413493,7.55126,2648.6,2648.0,3.77636]
["bitfinex","ETHUSD",1727160413817,7.55127,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727160414024,3.77566,2648.6,2647.9,1.71225553]
["bitfinex","ETHUSD",1727160414225,3.77593,2648.4,2648.0,0.07552042]
["bitfinex","ETHUSD",1727160414406,3.77593,2648.4,2647.9,4.66829041]
["bitfinex","ETHUSD",1727160415481,3.77566,2648.6,2647.9,4.66829041]
["bitfinex","ETHUSD",1727160415725,3.77573,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727160416225,3.77566,2648.6,2648.0,3.85193037]
["bitfinex","ETHUSD",1727160416624,7.55134,2648.6,2648.0,3.85193037]
["bitfinex","ETHUSD",1727160416980,3.77566,2648.6,2648.0,3.85193037]
["bitfinex","ETHUSD",1727160417183,7.55132,2648.6,2648.0,3.85193037]
["bitfinex","ETHUSD",1727160417380,3.77566,2648.6,2648.0,3.85193037]
["bitfinex","ETHUSD",1727160418823,3.77566,2648.6,2648.0,0.07552037]
["bitfinex","ETHUSD",1727160419122,3.77566,2648.6,2648.1,3.77624]
["bitfinex","ETHUSD",1727160419825,3.77537,2648.8,2648.3,4.59223]
["bitfinex","ETHUSD",1727160421216,3.77544,2648.7,2648.3,0.8163]
["bitfinex","ETHUSD",1727160421626,3.77567,2648.6,2648.1,3.77624]
["bitfinex","ETHUSD",1727160421942,3.7758,2648.5,2648.0,4.58642]
["bitfinex","ETHUSD",1727160422129,3.7758,2648.5,2648.0,0.81]
["bitfinex","ETHUSD",1727160422351,3.7758,2648.5,2648.0,4.58643]
["bitfinex","ETHUSD",1727160422554,3.7758,2648.5,2648.0,5.422722]
["bitfinex","ETHUSD",1727160423254,3.7758,2648.5,2648.0,5.49824238]
["bitfinex","ETHUSD",1727160423910,3.7758,2648.5,2648.0,5.422722]
["bitfinex","ETHUSD",1727160424348,4.5633,2648.5,2648.0,0.81]
["bitfinex","ETHUSD",1727160424705,3.77595,2648.4,2648.0,0.81]
["bitfinex","ETHUSD",1727160424909,3.77595,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727160426010,4.5633,2648.5,2647.8,0.81]
["bitfinex","ETHUSD",1727160426211,3.7761,2648.3,2647.8,0.81]
["bitfinex","ETHUSD",1727160426445,3.7761,2648.3,2647.8,4.58664]
["bitfinex","ETHUSD",1727160426642,3.7761,2648.3,2647.8,0.81]
["bitfinex","ETHUSD",1727160426950,3.77609,2648.3,2647.8,0.81]
["bitfinex","ETHUSD",1727160427307,3.77609,2648.3,2647.8,4.58667]
["bitfinex","ETHUSD",1727160427511,3.77609,2648.3,2647.8,5.723014]
["bitfinex","ETHUSD",1727160427936,3.77609,2648.3,2647.8,1.946344]
["bitfinex","ETHUSD",1727160428356,7.55219,2648.3,2647.8,1.946344]
["bitfinex","ETHUSD",1727160428535,7.55218,2648.3,2647.8,1.946344]
["bitfinex","ETHUSD",1727160428853,3.77609,2648.3,2647.8,5.722984]
["bitfinex","ETHUSD",1727160430219,7.55217,2648.3,2647.8,5.722984]
["bitfinex","ETHUSD",1727160430460,4.5633,2648.5,2647.8,5.722984]
["bitfinex","ETHUSD",1727160430663,4.5633,2648.5,2647.9,4.88047221]
["bitfinex","ETHUSD",1727160430973,3.77592,2648.4,2647.9,4.88047221]
["bitfinex","ETHUSD",1727160431527,3.77592,2648.4,2647.9,1.10400221]
["bitfinex","ETHUSD",1727160432631,3.77602,2648.3,2647.9,0.57985116]
["bitfinex","ETHUSD",1727160434353,7.55214,2648.3,2647.8,5.722984]
["bitfinex","ETHUSD",1727160434561,3.77616,2648.2,2647.8,5.722984]
["bitfinex","ETHUSD",1727160434737,7.55216,2648.3,2647.8,5.722984]
["bitfinex","ETHUSD",1727160434936,7.55216,2648.3,2647.8,4.58664]
["bitfinex","ETHUSD",1727160435443,3.77602,2648.3,2647.8,4.58664]
["bitfinex","ETHUSD",1727160435735,4.56329,2648.5,2647.8,4.58664]
["bitfinex","ETHUSD",1727160435954,3.77595,2648.4,2647.8,4.58664]
["bitfinex","ETHUSD",1727160436135,3.77595,2648.4,2647.8,8.36327]
["bitfinex","ETHUSD",1727160436334,3.77595,2648.4,2647.8,4.58663]
["bitfinex","ETHUSD",1727160436863,3.77604,2648.3,2647.8,4.58663]
["bitfinex","ETHUSD",1727160440798,3.77604,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727160443732,3.77604,2648.3,2647.9,3.77656]
["bitfinex","ETHUSD",1727160444916,3.77587,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727160447002,4.56329,2648.5,2647.9,3.77656]
["bitfinex","ETHUSD",1727160447198,8.33912,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1727160447402,3.77589,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727160448743,4.56329,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1727160448905,3.77562,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727160449104,7.448,2649.0,2647.8,0.81]
["bitfinex","ETHUSD",1727160449105,7.448,2649.0,2648.7,0.81]
["bitfinex","ETHUSD",1727160449609,7.448,2649.0,2648.7,4.58536]
["bitfinex","ETHUSD",1727160450046,7.448,2649.0,2648.8,3.77517]
["bitfinex","ETHUSD",1727160450246,0.038,2649.0,2648.8,3.77517]
["bitfinex","ETHUSD",1727160450457,0.038,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727160450906,0.038,2649.0,2648.8,3.77517]
["bitfinex","ETHUSD",1727160451102,0.038,2649.0,2648.8,4.611236]
["bitfinex","ETHUSD",1727160451319,0.038,2649.0,2648.7,4.58542]
["bitfinex","ETHUSD",1727160451549,0.038,2649.0,2648.7,0.81]
["bitfinex","ETHUSD",1727160451915,0.038,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1727160452511,0.038,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727160452710,0.038,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1727160453752,3.77542,2648.8,2648.3,0.8078]
["bitfinex","ETHUSD",1727160453970,7.55084,2648.8,2648.3,0.8078]
["bitfinex","ETHUSD",1727160454110,7.55079,2648.8,2648.3,0.8078]
["bitfinex","ETHUSD",1727160454305,3.77546,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160454652,3.77537,2648.8,2648.3,4.58379]
["bitfinex","ETHUSD",1727160455613,4.30625755,2649.0,2648.3,0.8078]
["bitfinex","ETHUSD",1727160455838,3.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727160456462,3.81304,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1727160456630,3.81304,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727160456961,3.81304,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727160457279,7.58814,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727160458924,3.81304,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727160459131,3.77522,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727160459953,4.274504,2649.0,2648.3,0.8078]
["bitfinex","ETHUSD",1727160460127,3.7753,2648.8,2648.3,0.8078]
["bitfinex","ETHUSD",1727160460478,3.77545,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160460662,4.57555,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160460839,0.8001,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160462068,3.77515,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727160462294,0.038,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1727160462636,3.81309,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1727160462925,0.038,2649.0,2648.6,3.77548]
["bitfinex","ETHUSD",1727160463156,0.038,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727160463357,0.038,2649.0,2648.5,4.28735268]
["bitfinex","ETHUSD",1727160464184,3.81303,2649.0,2648.5,4.28735268]
["bitfinex","ETHUSD",1727160464390,3.81303,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727160464747,3.77526,2648.9,2648.3,4.58371]
["bitfinex","ETHUSD",1727160464946,3.77526,2648.9,2648.3,8.35964]
["bitfinex","ETHUSD",1727160465547,7.55048,2648.9,2648.3,4.58371]
["bitfinex","ETHUSD",1727160465748,3.77522,2648.9,2648.3,4.58371]
["bitfinex","ETHUSD",1727160466647,7.55046,2648.9,2648.3,4.58371]
["bitfinex","ETHUSD",1727160468267,3.77544,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160468475,4.56664,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160469197,0.7912,2648.7,2648.3,4.58372]
["bitfinex","ETHUSD",1727160471957,0.7912,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160472354,4.56666,2648.7,2648.3,0.8078]
["bitfinex","ETHUSD",1727160472568,4.56666,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1727160473365,0.7912,2648.7,2648.2,3.77612]
["bitfinex","ETHUSD",1727160475976,0.038,2649.0,2648.3,0.8277]
["bitfinex","ETHUSD",1727160476181,0.038,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727160476578,3.81301,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727160481384,0.038,2649.0,2648.7,0.7859]
["bitfinex","ETHUSD",1727160481590,0.038,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727160481897,0.038,2649.0,2648.9,4.63654087]
["bitfinex","ETHUSD",1727160482599,0.038,2649.0,2648.9,4.56105]
["bitfinex","ETHUSD",1727160485483,0.038,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727160485808,0.038,2649.0,2648.7,0.7859]
["bitfinex","ETHUSD",1727160485958,0.038,2649.0,2648.6,3.77554]
["bitfinex","ETHUSD",1727160486159,0.038,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727160490902,3.77516,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727160491206,0.8584,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727160491883,4.63342,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727160492392,3.77518,2648.9,2648.4,6.77576]
["bitfinex","ETHUSD",1727160492582,3.77518,2648.9,2648.4,8.22236199]
["bitfinex","ETHUSD",1727160494668,4.63343,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727160497111,4.63343,2649.0,2648.2,3.0]
["bitfinex","ETHUSD",1727160497112,3.77561,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160497269,4.5959,2648.7,2648.2,6.77613]
["bitfinex","ETHUSD",1727160497514,4.5959,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1727160498227,3.7756,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160500053,3.7758,2648.5,2648.0,7.56232]
["bitfinex","ETHUSD",1727160500237,0.837131,2648.6,2648.0,7.56232]
["bitfinex","ETHUSD",1727160500238,3.77558,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727160500438,3.77558,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160502231,0.8204,2648.7,2648.2,6.77604]
["bitfinex","ETHUSD",1727160502921,4.59585,2648.7,2648.2,6.77604]
["bitfinex","ETHUSD",1727160505372,4.59585,2648.7,2648.2,8.05427479]
["bitfinex","ETHUSD",1727160506381,0.038,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727160506382,4.63345,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727160506680,3.81305,2649.0,2648.6,0.7859]
["bitfinex","ETHUSD",1727160506887,0.038,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1727160510743,0.038,2649.0,2648.7,0.90921572]
["bitfinex","ETHUSD",1727160510946,0.038,2649.0,2648.6,3.77549]
["bitfinex","ETHUSD",1727160511452,0.038,2649.0,2648.6,7.55098]
["bitfinex","ETHUSD",1727160512154,0.038,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1727160512537,0.038,2649.0,2648.9,4.60465443]
["bitfinex","ETHUSD",1727160514787,0.038,2649.0,2648.9,4.52915]
["bitfinex","ETHUSD",1727160515988,0.038,2649.0,2648.9,0.754]
["bitfinex","ETHUSD",1727160524640,0.038,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1727160525597,0.7881,2649.0,2648.7,3.85084814]
["bitfinex","ETHUSD",1727160525836,0.7881,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727160527649,0.7881,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1727160528640,0.038,2649.0,2648.8,3.77522]
["bitfinex","ETHUSD",1727160530113,0.038,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1727160530315,0.7501,2648.9,2648.5,3.77572]
["bitfinex","ETHUSD",1727160530529,1.206417,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1727160532264,0.7501,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1727160532567,0.7501,2648.9,2648.7,3.77539]
["bitfinex","ETHUSD",1727160534992,0.038,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727160535164,0.038,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727160535371,0.038,2649.0,2648.9,4.66044811]
["bitfinex","ETHUSD",1727160535673,0.038,2649.0,2648.9,5.64841248]
["bitfinex","ETHUSD",1727160549650,0.038,2649.0,2648.9,5.57291437]
["bitfinex","ETHUSD",1727160549857,0.038,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727160552191,0.038,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727160552406,0.038,2649.0,2648.6,6.77549]
["bitfinex","ETHUSD",1727160552704,0.7673,2648.8,2648.5,3.0]
["bitfinex","ETHUSD",1727160552985,0.7673,2648.8,2648.4,3.77576]
["bitfinex","ETHUSD",1727160553163,4.54261,2648.8,2648.2,3.85157844]
["bitfinex","ETHUSD",1727160553347,0.7673,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727160553546,1.225353,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727160554198,1.225353,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727160557255,0.7673,2648.8,2648.4,6.77578]
["bitfinex","ETHUSD",1727160557792,0.7673,2648.8,2648.5,5.21957561]
["bitfinex","ETHUSD",1727160557953,0.7673,2648.8,2648.5,5.29508183]
["bitfinex","ETHUSD",1727160558680,0.7673,2648.8,2648.5,5.29504183]
["bitfinex","ETHUSD",1727160559857,0.7673,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1727160560394,0.7673,2648.8,2648.5,5.21953561]
["bitfinex","ETHUSD",1727160560694,0.7673,2648.8,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160561608,0.8053,2649.0,2648.5,7.30083694]
["bitfinex","ETHUSD",1727160561770,0.8053,2649.0,2648.5,6.09374176]
["bitfinex","ETHUSD",1727160561970,4.58031,2649.0,2648.5,6.09374176]
["bitfinex","ETHUSD",1727160564769,0.8053,2649.0,2648.5,6.09374176]
["bitfinex","ETHUSD",1727160565170,4.58034,2649.0,2648.5,6.09374176]
["bitfinex","ETHUSD",1727160565466,4.58034,2649.0,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160565663,5.415868,2649.0,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160566082,1.640828,2649.0,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160566316,5.415848,2649.0,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160567881,5.415828,2649.0,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160568082,5.415838,2649.0,2648.5,5.29504176]
["bitfinex","ETHUSD",1727160570820,0.8053,2649.0,2648.7,3.7754]
["bitfinex","ETHUSD",1727160571039,0.8053,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727160572087,0.8053,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727160572311,3.77516,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727160573900,0.7672,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1727160576337,0.7672,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727160576716,4.54262,2648.8,2648.4,3.0]
["bitfinex","ETHUSD",1727160576904,0.7672,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1727160577104,0.7672,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1727160578726,0.7672,2648.7,2648.4,3.77576]
["bitfinex","ETHUSD",1727160579044,0.7672,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727160580604,0.7672,2648.7,2648.4,1.44390561]
["bitfinex","ETHUSD",1727160580836,0.7672,2648.7,2648.3,8.43504937]
["bitfinex","ETHUSD",1727160581141,0.7672,2648.7,2648.3,7.55184]
["bitfinex","ETHUSD",1727160581302,0.7672,2648.7,2648.3,7.62734937]
["bitfinex","ETHUSD",1727160581809,0.7672,2648.7,2648.3,3.85141937]
["bitfinex","ETHUSD",1727160582338,0.7672,2648.7,2648.3,7.62733937]
["bitfinex","ETHUSD",1727160582846,0.7672,2648.7,2648.3,3.85141937]
["bitfinex","ETHUSD",1727160584646,0.7672,2648.7,2648.5,3.7757]
["bitfinex","ETHUSD",1727160585642,0.7672,2648.7,2648.3,3.85141937]
["bitfinex","ETHUSD",1727160585844,0.7672,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1727160586003,0.7672,2648.7,2648.4,3.85135941]
["bitfinex","ETHUSD",1727160586709,0.7672,2648.7,2648.3,3.85147942]
["bitfinex","ETHUSD",1727160589318,4.54265,2648.7,2648.3,3.85147942]
["bitfinex","ETHUSD",1727160590816,0.7672,2648.7,2648.3,3.85147942]
["bitfinex","ETHUSD",1727160591016,0.7672,2648.7,2648.3,5.13940592]
["bitfinex","ETHUSD",1727160594323,0.7672,2648.7,2648.3,3.85147942]
["bitfinex","ETHUSD",1727160596023,4.54265,2648.7,2648.3,3.85147942]
["bitfinex","ETHUSD",1727160598570,0.7672,2648.7,2648.3,3.85147942]
["bitfinex","ETHUSD",1727160601128,0.7672,2648.7,2648.3,5.29533503]
["bitfinex","ETHUSD",1727160602839,0.7672,2648.7,2648.3,3.85142942]
["bitfinex","ETHUSD",1727160603331,3.77561,2648.6,2648.2,3.0]
["bitfinex","ETHUSD",1727160603532,0.7756,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1727160615387,0.7756,2648.5,2648.2,6.77612]
["bitfinex","ETHUSD",1727160615568,4.56083,2648.7,2648.2,7.60312]
["bitfinex","ETHUSD",1727160617057,4.56082,2648.7,2648.2,7.60312]
["bitfinex","ETHUSD",1727160617300,5.25490723,2648.7,2648.2,6.77612]
["bitfinex","ETHUSD",1727160619714,4.56082,2648.7,2648.2,6.77612]
["bitfinex","ETHUSD",1727160624694,0.7853,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1727160624895,0.8233,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727160626458,4.59833,2649.0,2648.4,4.60273]
["bitfinex","ETHUSD",1727160626656,5.67368615,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727160628329,4.59833,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727160629626,0.8233,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727160629831,0.8233,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1727160631541,0.038,2649.0,2648.8,3.7752]
["bitfinex","ETHUSD",1727160631776,0.038,2649.0,2648.7,4.53162]
["bitfinex","ETHUSD",1727160632070,0.038,2649.0,2648.7,8.30697]
["bitfinex","ETHUSD",1727160632431,0.038,2649.0,2648.7,4.53155]
["bitfinex","ETHUSD",1727160633171,0.038,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1727160633501,0.8608,2649.0,2648.7,3.77535]
["bitfinex","ETHUSD",1727160644023,0.8608,2649.0,2648.2,6.77604]
["bitfinex","ETHUSD",1727160644024,4.59818,2648.8,2648.2,6.77604]
["bitfinex","ETHUSD",1727160644223,0.8228,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1727160644937,0.8228,2648.7,2648.2,6.77604]
["bitfinex","ETHUSD",1727160645098,0.8228,2648.7,2648.3,3.77599]
["bitfinex","ETHUSD",1727160645528,0.8228,2648.7,2648.3,1.885503]
["bitfinex","ETHUSD",1727160645699,0.8228,2648.7,2648.4,3.77574]
["bitfinex","ETHUSD",1727160645913,0.8228,2648.7,2648.4,4.23891462]
["bitfinex","ETHUSD",1727160646110,3.81302,2649.0,2648.4,4.23891462]
["bitfinex","ETHUSD",1727160646303,0.7856,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1727160647503,4.56077,2648.9,2648.3,8.38208]
["bitfinex","ETHUSD",1727160648303,4.56077,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727160650440,0.7856,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727160656457,0.7856,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1727160663369,0.7856,2648.9,2648.5,7.55126]
["bitfinex","ETHUSD",1727160663569,0.7856,2648.9,2648.5,5.30699713]
["bitfinex","ETHUSD",1727160663768,0.038,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1727160665149,0.038,2649.0,2648.5,4.54431]
["bitfinex","ETHUSD",1727160665376,0.806,2648.2,2647.6,0.7687]
["bitfinex","ETHUSD",1727160665667,0.806,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1727160666464,1.44390561,2648.0,2647.4,11.16719]
["bitfinex","ETHUSD",1727160666671,1.44390561,2647.8,2647.1,3.77769]
["bitfinex","ETHUSD",1727160666869,3.77687,2647.7,2647.1,3.77769]
["bitfinex","ETHUSD",1727160667080,0.806,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727160667772,0.806,2647.6,2647.0,3.77781]
["bitfinex","ETHUSD",1727160668060,0.806,2647.6,2647.0,7.55557]
["bitfinex","ETHUSD",1727160668280,0.806,2647.6,2646.8,3.7781]
["bitfinex","ETHUSD",1727160668281,1.40867756,2647.6,2646.8,3.7781]
["bitfinex","ETHUSD",1727160668568,3.7772,2647.5,2646.9,3.77798]
["bitfinex","ETHUSD",1727160668767,1.40867756,2647.6,2646.8,3.7781]
["bitfinex","ETHUSD",1727160669069,5.18567756,2647.6,2647.0,3.77785]
["bitfinex","ETHUSD",1727160669271,4.67339476,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727160670388,1.44390561,2647.2,2646.6,6.77836]
["bitfinex","ETHUSD",1727160670568,0.806,2647.3,2646.4,0.7687]
["bitfinex","ETHUSD",1727160670569,3.77796,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1727160670770,0.806,2646.8,2646.2,3.77887]
["bitfinex","ETHUSD",1727160670983,4.58416,2646.8,2646.2,7.55778]
["bitfinex","ETHUSD",1727160671209,4.58416,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727160671832,0.806,2646.8,2646.3,3.0]
["bitfinex","ETHUSD",1727160672040,0.806,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727160673673,4.58417,2646.8,2646.3,6.77884]
["bitfinex","ETHUSD",1727160674296,4.57417,2646.8,2646.3,6.77884]
["bitfinex","ETHUSD",1727160674477,0.796,2646.8,2646.4,3.7787]
["bitfinex","ETHUSD",1727160675052,0.796,2646.8,2646.3,4.05958744]
["bitfinex","ETHUSD",1727160675494,0.796,2646.8,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160675495,3.77853,2646.6,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160676951,3.77853,2646.6,2646.1,3.0381144]
["bitfinex","ETHUSD",1727160677490,0.806,2646.5,2646.1,3.0381144]
["bitfinex","ETHUSD",1727160677987,0.806,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727160678195,0.806,2646.5,2646.2,4.83861544]
["bitfinex","ETHUSD",1727160679964,0.806,2646.5,2646.2,1.05962544]
["bitfinex","ETHUSD",1727160680306,0.806,2646.5,2646.1,3.0381144]
["bitfinex","ETHUSD",1727160680591,0.806,2646.5,2646.1,6.8172444]
["bitfinex","ETHUSD",1727160689704,0.806,2646.5,2646.1,6.8172044]
["bitfinex","ETHUSD",1727160694227,0.806,2646.5,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160694629,0.806,2646.5,2646.1,3.8172144]
["bitfinex","ETHUSD",1727160695527,4.58458,2646.5,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160696324,4.58458,2646.5,2646.1,3.8172344]
["bitfinex","ETHUSD",1727160696755,4.58458,2646.5,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160697755,5.18769468,2646.5,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160697950,8.96635468,2646.5,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160698327,3.77879,2646.4,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160698653,2.26226676,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160698829,6.26749344,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160703929,4.82092668,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160712151,3.77887,2646.3,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160712453,4.5888,2646.4,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160713755,0.81,2646.4,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160713956,2.25656676,2646.4,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160714196,3.779,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160714766,6.03556676,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160718590,8.41462829,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160718762,11.41462829,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160718963,9.03556676,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160719210,10.61713228,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160720328,12.30755213,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160726430,15.07918496,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160730539,15.07767069,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160734604,12.85755213,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160734807,15.6272356,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160735005,12.85755213,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727160735208,12.85755213,2646.2,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160735209,7.71992661,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160738608,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160741251,3.78002,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160741462,3.77989,2645.6,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160743656,7.55982,2645.6,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160743865,3.77989,2645.6,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160744524,4.835847,2645.6,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160744720,4.58291,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160750967,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160756326,6.1570424,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160758938,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160759147,5.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160759641,7.69191171,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160759848,5.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160760373,6.76142659,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160761357,9.53686598,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160761800,6.76142659,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160762494,9.53686598,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160763704,9.54001839,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160764612,9.54048007,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160765404,6.76142659,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160766284,9.54060863,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160767419,6.76142659,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160768257,9.76142659,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160768456,13.04418352,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160769456,13.04456741,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160770171,8.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160770452,11.0922146,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160771523,8.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160772264,11.09223467,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160772419,8.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160773540,11.09230256,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160774433,8.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160774637,11.09231366,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160777995,8.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160778188,11.09276275,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160779406,8.31303564,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160779895,11.09297207,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160781358,11.0931224,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160781755,2.78008676,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160781960,3.78002,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160782197,2.38262977,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160782607,3.78002,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160782769,2.38255458,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160783894,2.38258098,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160786943,6.16272098,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160787131,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160787832,6.16255725,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160789116,6.16265948,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160789311,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160792772,6.16299113,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160792982,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160796052,4.81415672,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160798456,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160800500,6.56073202,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160801792,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160801949,3.78014,2645.4,2645.3,0.8288144]
["bitfinex","ETHUSD",1727160802554,6.16341722,2645.4,2645.3,0.8288144]
["bitfinex","ETHUSD",1727160803152,3.78014,2645.4,2645.3,0.8288144]
["bitfinex","ETHUSD",1727160803492,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160803793,4.81421152,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160805453,7.5947667,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160806069,4.81421152,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160807006,8.4110667,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160807302,5.63051152,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160810910,7.59511053,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160811115,7.59511053,2645.4,2645.3,0.8276144]
["bitfinex","ETHUSD",1727160811407,4.81421152,2645.4,2645.3,0.8276144]
["bitfinex","ETHUSD",1727160813725,7.5948622,2645.4,2645.3,0.8276144]
["bitfinex","ETHUSD",1727160814756,4.81421152,2645.4,2645.3,0.8276144]
["bitfinex","ETHUSD",1727160815152,7.5948622,2645.4,2645.3,0.8276144]
["bitfinex","ETHUSD",1727160815857,7.5948622,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160816024,9.04325315,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160816358,10.07900247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160816863,13.36364609,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160817081,10.07900247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160817265,13.36464016,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160819150,10.07900247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160819337,13.36464016,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160821879,13.36404149,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160823876,10.07900247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160826442,13.36404149,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160826643,10.07900247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160837627,13.3634814,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160837915,13.36356058,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160838115,10.07900247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160838611,13.36356058,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160838812,9.26260247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160841292,6.5606034,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160841495,3.78014,2645.4,2645.3,0.8001144]
["bitfinex","ETHUSD",1727160842289,5.22853095,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160842597,8.22853095,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160842796,11.80959435,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160843096,10.91655114,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160846097,10.11595114,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160846329,8.66756019,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160846531,11.44824997,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160849304,8.66756019,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160849542,10.11595114,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160850401,8.66756019,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160853613,11.95237675,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160854227,12.75297675,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160859716,12.75475178,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160861126,9.46816019,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160867465,11.95435724,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160867620,6.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160870445,6.56228457,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160870638,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160873961,6.56228457,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160874360,6.56145231,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160879361,6.56114676,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160880791,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160881603,4.81425668,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160881900,7.59526344,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160885360,6.56114676,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160889200,6.56120997,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160893290,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160900596,3.78014,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160900597,6.56126488,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160900924,3.78014,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160901131,4.86468888,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160908223,6.56181296,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160908428,6.56181296,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160908630,3.78014,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160909155,6.56181296,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160909364,3.78014,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160909549,6.56181296,2645.4,2645.3,0.8660144]
["bitfinex","ETHUSD",1727160910768,4.8143233,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160911562,8.10026553,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160911762,4.8143233,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160912131,7.8143233,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160912528,9.1248233,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160912728,12.98124247,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160916370,9.1248233,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160921180,11.09793841,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160921400,2.38219255,2645.5,2645.3,3.8183944]
["bitfinex","ETHUSD",1727160921674,6.16178255,2645.8,2645.5,0.8162]
["bitfinex","ETHUSD",1727160921882,3.77971,2645.7,2645.6,0.8162]
["bitfinex","ETHUSD",1727160922651,6.16128631,2645.7,2645.6,0.8162]
["bitfinex","ETHUSD",1727160923177,6.16128631,2645.7,2645.4,0.8162]
["bitfinex","ETHUSD",1727160923178,3.77986,2645.6,2645.4,0.8162]
["bitfinex","ETHUSD",1727160923348,3.78,2645.5,2645.4,0.8162]
["bitfinex","ETHUSD",1727160938356,3.78,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160938357,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160939480,4.77402004,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160939694,7.15268048,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160941191,6.15880044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160941491,6.15892086,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160946314,6.1590234,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160951823,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160953302,6.55550397,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160953893,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160954120,7.81032346,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160954333,5.03495949,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160954540,7.81032346,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160957032,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160958739,6.15901857,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160959296,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160959638,6.15923154,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160959840,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160960026,6.48630044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160961250,5.03790949,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160966328,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160967413,6.55727196,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160968254,8.00566291,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160973433,11.00566291,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160974128,8.22853095,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160974331,12.28803641,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160976255,10.83964546,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160976550,8.06034309,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160982779,10.30223404,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160983250,13.5864198,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160984083,13.58869065,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160988980,13.58952212,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160989686,13.58956685,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160989901,10.30223404,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727160999965,8.06034309,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727161000170,10.06725726,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727161000581,11.51564821,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727161001257,11.51564821,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161001798,12.32444821,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161001959,9.03733095,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161002158,10.70470596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161002998,15.11112513,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161005892,11.25470596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161033823,15.24270596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161034122,11.25470596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161043838,11.32041495,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161048224,11.25470596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161053375,10.44590596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161053810,14.43390596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161054013,10.44590596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161055441,11.22210596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161063976,15.21010596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161064391,34.93010596,2645.4,2645.3,0.03669947]
["bitfinex","ETHUSD",1727161064558,11.55516095,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727161069082,11.62064107,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727161069652,11.55516095,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727161078472,9.33057,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727161078804,8.77896095,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727161079008,10.50080763,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727161088871,10.50080763,2645.1,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161088872,4.3752,2645.0,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161089168,5.23068095,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161089366,8.23068095,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161090027,11.51660766,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161090428,8.23068095,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161091962,8.23068095,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161093836,9.76055672,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161094242,13.04648343,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161094442,9.76055672,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161097532,13.0866619,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161097876,13.0866619,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161097877,10.31055672,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161098055,13.08656761,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161098369,10.31055672,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161098546,13.08621743,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161098914,10.31055672,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161099426,13.08598125,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161100987,10.31055672,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161101551,13.08561847,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161102945,9.55735175,2643.9,2643.8,0.0381144]
["bitfinex","ETHUSD",1727161103151,9.55735175,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161103152,6.78229,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161103651,9.16053071,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161103849,6.78229,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161104749,9.16064735,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161105687,9.16070188,2643.9,2643.8,0.8041144]
["bitfinex","ETHUSD",1727161106193,9.16070188,2643.9,2643.8,0.7661144]
["bitfinex","ETHUSD",1727161109066,6.78229,2643.9,2643.8,0.7661144]
["bitfinex","ETHUSD",1727161109272,9.16113251,2643.9,2643.8,0.7661144]
["bitfinex","ETHUSD",1727161113795,10.60952346,2643.9,2643.8,0.7661144]
["bitfinex","ETHUSD",1727161122422,8.23068095,2643.9,2643.8,0.7661144]
["bitfinex","ETHUSD",1727161123583,3.78228,2644.0,2643.8,0.7661144]
["bitfinex","ETHUSD",1727161123783,2.38000235,2644.5,2644.0,0.826]
["bitfinex","ETHUSD",1727161124010,6.16138235,2644.6,2644.2,0.826]
["bitfinex","ETHUSD",1727161124204,9.94250235,2644.7,2644.2,0.826]
["bitfinex","ETHUSD",1727161124379,3.78124,2644.7,2644.2,0.90162731]
["bitfinex","ETHUSD",1727161124575,3.7814,2644.6,2644.2,0.90162731]
["bitfinex","ETHUSD",1727161124813,3.7814,2644.6,2644.4,0.8092]
["bitfinex","ETHUSD",1727161127423,5.22963095,2644.7,2644.4,0.8092]
["bitfinex","ETHUSD",1727161127981,3.78138,2644.6,2644.4,0.8092]
["bitfinex","ETHUSD",1727161128682,3.78143,2644.5,2644.4,0.8092]
["bitfinex","ETHUSD",1727161130131,3.78093,2644.9,2644.4,0.8092]
["bitfinex","ETHUSD",1727161130294,3.78093,2644.9,2644.6,0.8092]
["bitfinex","ETHUSD",1727161131792,3.78101,2644.8,2644.6,0.8092]
["bitfinex","ETHUSD",1727161141459,7.56209,2644.8,2644.6,0.8092]
["bitfinex","ETHUSD",1727161141629,3.78101,2644.8,2644.6,0.8092]
["bitfinex","ETHUSD",1727161145280,7.56211,2644.8,2644.6,0.8092]
["bitfinex","ETHUSD",1727161145445,3.78114,2644.7,2644.6,0.8092]
["bitfinex","ETHUSD",1727161147247,3.78141,2644.6,2644.4,0.8015]
["bitfinex","ETHUSD",1727161152261,3.78143,2644.5,2644.4,0.8015]
["bitfinex","ETHUSD",1727161156091,3.78143,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727161156251,3.78143,2644.5,2644.1,0.8015]
["bitfinex","ETHUSD",1727161157092,3.78159,2644.4,2644.1,0.8015]
["bitfinex","ETHUSD",1727161162996,3.7816,2644.4,2644.1,0.8015]
["bitfinex","ETHUSD",1727161166202,3.78145,2644.5,2644.1,0.8015]
["bitfinex","ETHUSD",1727161169672,6.16041533,2644.5,2644.1,0.8015]
["bitfinex","ETHUSD",1727161170431,2.37896533,2644.5,2644.1,5.57247607]
["bitfinex","ETHUSD",1727161170590,6.16033533,2644.6,2644.2,0.7978]
["bitfinex","ETHUSD",1727161171019,6.16671135,2644.6,2644.2,0.7978]
["bitfinex","ETHUSD",1727161171217,2.38534135,2644.5,2644.2,0.7978]
["bitfinex","ETHUSD",1727161171496,2.38534135,2644.6,2644.4,0.7978]
["bitfinex","ETHUSD",1727161171809,2.38534135,2644.7,2644.5,0.7978]
["bitfinex","ETHUSD",1727161172005,2.38534135,2644.7,2644.5,4.57921]
["bitfinex","ETHUSD",1727161172209,2.38534135,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727161172422,2.38534135,2644.9,2644.8,0.7978]
["bitfinex","ETHUSD",1727161172728,2.42334135,2645.0,2644.8,1.78622347]
["bitfinex","ETHUSD",1727161173435,2.42334135,2645.0,2644.9,4.57866]
["bitfinex","ETHUSD",1727161173436,0.038,2645.0,2644.9,4.57866]
["bitfinex","ETHUSD",1727161173641,0.038,2645.0,2644.9,4.65427141]
["bitfinex","ETHUSD",1727161173794,0.038,2645.0,2644.9,6.10266236]
["bitfinex","ETHUSD",1727161173991,0.038,2645.0,2644.9,7.18986794]
["bitfinex","ETHUSD",1727161174246,6.56245824,2645.9,2645.2,0.7978]
["bitfinex","ETHUSD",1727161174247,2.38534135,2645.7,2645.2,0.7978]
["bitfinex","ETHUSD",1727161174538,2.38534135,2646.0,2645.6,0.7978]
["bitfinex","ETHUSD",1727161174741,6.20248135,2646.1,2645.7,0.07558475]
["bitfinex","ETHUSD",1727161174940,9.98171135,2646.1,2645.7,0.07558475]
["bitfinex","ETHUSD",1727161175098,6.20248135,2646.1,2645.7,0.07558475]
["bitfinex","ETHUSD",1727161175298,3.81714,2646.1,2645.7,0.07558475]
["bitfinex","ETHUSD",1727161175796,7.59636,2646.1,2645.7,0.07558475]
["bitfinex","ETHUSD",1727161176195,3.81714,2646.1,2645.7,0.07558475]
["bitfinex","ETHUSD",1727161176736,3.77929,2646.0,2645.6,0.87338359]
["bitfinex","ETHUSD",1727161176909,3.77929,2646.0,2645.6,0.7978]
["bitfinex","ETHUSD",1727161180196,3.77929,2646.0,2645.7,0.07558479]
["bitfinex","ETHUSD",1727161180831,3.77929,2646.0,2645.6,0.7978]
["bitfinex","ETHUSD",1727161181128,3.77929,2646.0,2645.6,1.64114048]
["bitfinex","ETHUSD",1727161184250,3.77929,2646.0,2645.6,0.7978]
["bitfinex","ETHUSD",1727161184633,3.74129,2646.0,2645.6,0.7978]
["bitfinex","ETHUSD",1727161190054,3.77944,2645.9,2645.6,0.7978]
["bitfinex","ETHUSD",1727161200476,3.77933,2646.0,2645.6,0.7978]
["bitfinex","ETHUSD",1727161200703,0.038,2646.1,2645.6,0.7978]
["bitfinex","ETHUSD",1727161200704,0.038,2646.1,2645.8,0.8098]
["bitfinex","ETHUSD",1727161200989,0.038,2646.1,2646.0,0.8098]
["bitfinex","ETHUSD",1727161203473,0.038,2646.1,2646.0,0.88537217]
["bitfinex","ETHUSD",1727161203698,0.038,2646.1,2646.0,4.66465217]
["bitfinex","ETHUSD",1727161208483,0.038,2646.1,2646.0,4.58908]
["bitfinex","ETHUSD",1727161214136,0.038,2646.1,2646.0,4.66465103]
["bitfinex","ETHUSD",1727161214258,0.038,2646.1,2646.0,5.65388823]
["bitfinex","ETHUSD",1727161216174,0.038,2646.1,2646.0,5.5783172]
["bitfinex","ETHUSD",1727161220447,0.038,2646.1,2646.0,5.65388829]
["bitfinex","ETHUSD",1727161220642,0.038,2646.1,2646.0,7.10227924]
["bitfinex","ETHUSD",1727161224750,0.038,2646.1,2646.0,7.14027924]
["bitfinex","ETHUSD",1727161226118,0.038,2646.1,2646.0,1.8370372]
["bitfinex","ETHUSD",1727161226309,0.038,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161226776,0.864,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161227556,4.64314,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161227738,0.864,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161230177,0.038,2646.1,2646.0,2.30809095]
["bitfinex","ETHUSD",1727161230498,0.038,2646.1,2646.0,9.31818005]
["bitfinex","ETHUSD",1727161237197,0.038,2646.1,2646.0,9.80615058]
["bitfinex","ETHUSD",1727161244326,0.038,2646.1,2646.0,10.19829449]
["bitfinex","ETHUSD",1727161245040,0.038,2646.1,2646.0,10.59056345]
["bitfinex","ETHUSD",1727161245242,0.038,2646.1,2646.0,10.19829449]
["bitfinex","ETHUSD",1727161246072,0.038,2646.1,2646.0,11.17286125]
["bitfinex","ETHUSD",1727161246257,0.038,2646.1,2646.0,21.31643678]
["bitfinex","ETHUSD",1727161246572,0.038,2646.1,2646.0,19.95946902]
["bitfinex","ETHUSD",1727161246930,0.038,2646.1,2646.0,21.31622873]
["bitfinex","ETHUSD",1727161247530,0.038,2646.1,2646.0,21.3137076]
["bitfinex","ETHUSD",1727161248137,0.038,2646.1,2646.0,9.86818005]
["bitfinex","ETHUSD",1727161251170,0.038,2646.1,2646.0,14.72618005]
["bitfinex","ETHUSD",1727161251586,0.038,2646.1,2646.0,9.86818005]
["bitfinex","ETHUSD",1727161252583,0.038,2646.1,2646.0,9.31818005]
["bitfinex","ETHUSD",1727161259890,0.038,2646.1,2646.0,7.8697891]
["bitfinex","ETHUSD",1727161260096,0.038,2646.1,2646.0,9.31818005]
["bitfinex","ETHUSD",1727161260988,0.038,2646.1,2646.0,7.8697891]
["bitfinex","ETHUSD",1727161261192,0.038,2646.1,2646.0,9.31818005]
["bitfinex","ETHUSD",1727161261408,0.038,2646.1,2646.0,8.49648005]
["bitfinex","ETHUSD",1727161265602,0.038,2646.1,2646.0,7.0480891]
["bitfinex","ETHUSD",1727161265806,0.8093,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161267095,4.58844,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161274287,8.13844,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161274564,10.51512397,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161274726,8.13844,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161274931,9.92107283,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727161275128,9.92107283,2646.1,2644.4,3.78152]
["bitfinex","ETHUSD",1727161275129,0.7713,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1727161275436,0.7713,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1727161276263,0.7713,2644.9,2644.4,3.78152]
["bitfinex","ETHUSD",1727161276570,0.7713,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727161277769,0.7713,2644.9,2644.4,7.56295]
["bitfinex","ETHUSD",1727161278750,0.7713,2644.9,2644.5,3.78138]
["bitfinex","ETHUSD",1727161282352,0.7713,2644.9,2644.5,3.85700038]
["bitfinex","ETHUSD",1727161283492,0.7713,2644.9,2644.5,3.78138]
["bitfinex","ETHUSD",1727161284055,0.7713,2644.9,2644.4,7.56294]
["bitfinex","ETHUSD",1727161284255,0.7713,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1727161284492,0.7713,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727161286506,0.7713,2644.9,2644.5,3.74341]
["bitfinex","ETHUSD",1727161289200,0.7713,2644.9,2644.4,3.85709037]
["bitfinex","ETHUSD",1727161289399,0.7713,2644.9,2644.6,3.78129]
["bitfinex","ETHUSD",1727161290562,4.55719,2645.3,2644.7,0.07562035]
["bitfinex","ETHUSD",1727161290768,0.7769,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1727161291700,4.55726,2645.3,2644.8,3.78093]
["bitfinex","ETHUSD",1727161293672,0.7769,2645.3,2645.0,3.7427]
["bitfinex","ETHUSD",1727161294690,0.7769,2645.3,2645.0,7.52332]
["bitfinex","ETHUSD",1727161294897,0.7769,2645.3,2645.0,3.81830657]
["bitfinex","ETHUSD",1727161295076,0.7769,2645.3,2645.1,3.78051]
["bitfinex","ETHUSD",1727161295284,0.7769,2645.3,2645.0,3.81830657]
["bitfinex","ETHUSD",1727161295600,0.7769,2645.3,2645.0,8.51102783]
["bitfinex","ETHUSD",1727161295777,0.7769,2645.3,2645.1,0.0756065]
["bitfinex","ETHUSD",1727161295982,0.7769,2645.7,2645.1,0.0756065]
["bitfinex","ETHUSD",1727161296908,0.7769,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1727161298616,0.7769,2645.7,2645.1,3.8561165]
["bitfinex","ETHUSD",1727161298956,3.77994,2645.6,2644.9,4.53876]
["bitfinex","ETHUSD",1727161299163,0.7769,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727161300121,0.7769,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1727161300420,0.7769,2645.7,2645.4,3.85566483]
["bitfinex","ETHUSD",1727161300809,0.7389,2645.7,2645.4,3.85566483]
["bitfinex","ETHUSD",1727161301297,0.03672529,2646.1,2645.5,9.00815071]
["bitfinex","ETHUSD",1727161301616,0.03672529,2646.1,2645.6,0.07558628]
["bitfinex","ETHUSD",1727161301617,3.81594529,2646.1,2645.6,0.07558628]
["bitfinex","ETHUSD",1727161301821,3.81594529,2646.1,2645.5,3.85547632]
["bitfinex","ETHUSD",1727161302025,3.81594529,2646.1,2645.5,7.63537632]
["bitfinex","ETHUSD",1727161302225,3.81594529,2646.1,2645.5,8.70347897]
["bitfinex","ETHUSD",1727161302517,3.77932,2646.0,2645.5,3.77989]
["bitfinex","ETHUSD",1727161302891,3.77943,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1727161303604,3.77943,2645.9,2645.3,4.53821]
["bitfinex","ETHUSD",1727161303811,0.7769,2645.8,2645.3,4.5382]
["bitfinex","ETHUSD",1727161304017,0.7769,2645.8,2645.3,4.99957951]
["bitfinex","ETHUSD",1727161304225,0.7769,2645.8,2645.3,8.77977951]
["bitfinex","ETHUSD",1727161304592,0.7769,2645.8,2645.3,4.99957951]
["bitfinex","ETHUSD",1727161305095,0.7769,2645.8,2645.3,8.77978951]
["bitfinex","ETHUSD",1727161306828,0.7769,2645.8,2645.3,4.99957951]
["bitfinex","ETHUSD",1727161308514,0.7769,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727161309229,4.55654,2645.8,2645.2,0.07559519]
["bitfinex","ETHUSD",1727161309480,4.55654,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727161313542,8.33625,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727161313729,4.55654,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727161314152,8.33621,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1727161314480,3.77981,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727161314657,3.77981,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727161315466,0.7965,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727161315756,4.57674,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727161318517,0.7965,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727161318928,0.7965,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727161321780,0.7965,2645.4,2645.0,0.11360331]
["bitfinex","ETHUSD",1727161322081,0.7965,2645.4,2645.0,3.89429331]
["bitfinex","ETHUSD",1727161322645,0.7965,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727161326160,0.7965,2645.4,2645.0,0.11360331]
["bitfinex","ETHUSD",1727161326458,0.7965,2645.4,2645.0,3.8187]
["bitfinex","ETHUSD",1727161328146,0.7965,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727161328348,0.7965,2645.4,2645.0,4.42567807]
["bitfinex","ETHUSD",1727161329362,0.7965,2645.4,2645.0,3.8187]
["bitfinex","ETHUSD",1727161333081,0.7965,2645.4,2645.0,0.11360343]
["bitfinex","ETHUSD",1727161333396,0.7965,2645.4,2645.0,3.89431343]
["bitfinex","ETHUSD",1727161334890,0.7965,2645.4,2645.0,0.11360343]
["bitfinex","ETHUSD",1727161335090,0.7965,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727161335763,0.7965,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1727161335954,7.55961,2645.7,2645.2,3.85596348]
["bitfinex","ETHUSD",1727161336303,0.7532,2645.6,2645.3,3.78021]
["bitfinex","ETHUSD",1727161338488,0.7532,2645.6,2645.3,3.78019]
["bitfinex","ETHUSD",1727161340789,0.7532,2645.6,2645.3,7.56039]
["bitfinex","ETHUSD",1727161340991,2.38216448,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727161341201,0.03672529,2646.1,2646.0,4.60458]
["bitfinex","ETHUSD",1727161341410,0.03672529,2646.1,2646.0,6.05222066]
["bitfinex","ETHUSD",1727161341695,0.03672529,2646.1,2646.0,7.17072293]
["bitfinex","ETHUSD",1727161344507,0.03672529,2646.1,2646.0,5.72308227]
["bitfinex","ETHUSD",1727161346187,0.03672529,2646.1,2646.0,6.29727083]
["bitfinex","ETHUSD",1727161348999,0.03672529,2646.1,2646.0,6.81111936]
["bitfinex","ETHUSD",1727161349315,0.03672529,2646.1,2646.0,9.81111936]
["bitfinex","ETHUSD",1727161349495,0.03672529,2646.1,2646.0,9.73555355]
["bitfinex","ETHUSD",1727161356394,0.03672529,2646.1,2646.0,9.22170502]
["bitfinex","ETHUSD",1727161362349,0.03672529,2646.1,2646.0,9.25970502]
["bitfinex","ETHUSD",1727161364750,0.03672529,2646.1,2646.0,9.76882149]
["bitfinex","ETHUSD",1727161365336,0.03672529,2646.1,2646.0,36.14749349]
["bitfinex","ETHUSD",1727161365512,0.03672529,2646.1,2646.0,31.66640049]
["bitfinex","ETHUSD",1727161365834,0.03672529,2646.1,2646.0,24.76935749]
["bitfinex","ETHUSD",1727161366032,0.03672529,2646.1,2646.0,24.31514949]
["bitfinex","ETHUSD",1727161366345,0.03672529,2646.1,2646.0,25.7609989]
["bitfinex","ETHUSD",1727161366531,0.03672529,2646.1,2646.0,22.5348749]
["bitfinex","ETHUSD",1727161367119,0.03672529,2646.1,2646.0,19.8256579]
["bitfinex","ETHUSD",1727161367319,0.03672529,2646.1,2646.0,11.2146709]
["bitfinex","ETHUSD",1727161367639,0.03672529,2646.1,2646.0,13.7015579]
["bitfinex","ETHUSD",1727161370245,0.03672529,2646.1,2646.0,11.2146709]
["bitfinex","ETHUSD",1727161370513,0.03672529,2646.1,2646.0,16.4028709]
["bitfinex","ETHUSD",1727161370935,0.03672529,2646.1,2646.0,23.5338769]
["bitfinex","ETHUSD",1727161371139,0.03672529,2646.1,2646.0,17.7482659]
["bitfinex","ETHUSD",1727161371321,0.03672529,2646.1,2646.0,11.2146709]
["bitfinex","ETHUSD",1727161372652,0.03672529,2646.1,2646.0,16.4027709]
["bitfinex","ETHUSD",1727161373168,0.03672529,2646.1,2646.0,15.3587709]
["bitfinex","ETHUSD",1727161376381,0.03672529,2646.1,2646.0,15.9087709]
["bitfinex","ETHUSD",1727161376865,0.0381144,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727161377033,0.0381144,2646.9,2646.8,5.29954346]
["bitfinex","ETHUSD",1727161385979,0.8523144,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727161388275,0.8523144,2646.9,2646.8,3.8536924]
["bitfinex","ETHUSD",1727161392986,0.0381144,2646.9,2646.8,3.8536924]
["bitfinex","ETHUSD",1727161393155,0.0381144,2646.9,2646.8,4.89447546]
["bitfinex","ETHUSD",1727161395141,0.0381144,2646.9,2646.8,7.89447546]
["bitfinex","ETHUSD",1727161395348,0.0381144,2646.9,2646.8,9.59258687]
["bitfinex","ETHUSD",1727161395546,0.0381144,2646.9,2646.8,9.51703447]
["bitfinex","ETHUSD",1727161398410,0.0381144,2646.9,2646.8,9.12793953]
["bitfinex","ETHUSD",1727161398567,0.0381144,2646.9,2646.8,9.51677586]
["bitfinex","ETHUSD",1727161398765,0.0381144,2646.9,2646.8,9.12793953]
["bitfinex","ETHUSD",1727161399264,0.0381144,2646.9,2646.8,30.04331839]
["bitfinex","ETHUSD",1727161399665,0.0381144,2646.9,2646.8,23.58669466]
["bitfinex","ETHUSD",1727161399897,0.0381144,2646.9,2646.8,22.70071839]
["bitfinex","ETHUSD",1727161400665,0.0381144,2646.9,2646.8,22.31188553]
["bitfinex","ETHUSD",1727161400913,0.0381144,2646.9,2646.8,22.86188553]
["bitfinex","ETHUSD",1727161401088,0.0381144,2647.7,2647.6,9.57274941]
["bitfinex","ETHUSD",1727161401298,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161401508,0.0381144,2648.5,2648.4,5.29720978]
["bitfinex","ETHUSD",1727161402012,0.0381144,2648.5,2648.4,3.85136037]
["bitfinex","ETHUSD",1727161402313,0.0381144,2648.5,2648.4,5.29720978]
["bitfinex","ETHUSD",1727161402676,0.8523144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161406385,0.8523144,2648.5,2648.4,4.53859623]
["bitfinex","ETHUSD",1727161407121,0.8523144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161413807,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161420826,0.7889144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161424037,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161424216,0.0381144,2648.5,2648.4,3.85136779]
["bitfinex","ETHUSD",1727161424532,0.0381144,2648.5,2648.4,4.61410357]
["bitfinex","ETHUSD",1727161426810,0.0381144,2648.5,2648.4,4.53859578]
["bitfinex","ETHUSD",1727161427047,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161429652,0.8004144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161436832,0.8004144,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1727161437162,0.8004144,2648.5,2648.3,7.55188]
["bitfinex","ETHUSD",1727161437951,0.8004144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161438362,0.8004144,2648.5,2648.3,7.5518]
["bitfinex","ETHUSD",1727161439147,0.8004144,2648.5,2648.3,3.77589]
["bitfinex","ETHUSD",1727161439332,0.8004144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161442159,0.8004144,2648.5,2648.4,4.531035]
["bitfinex","ETHUSD",1727161442365,0.0381144,2648.5,2648.4,4.531035]
["bitfinex","ETHUSD",1727161447380,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161449869,5.39566236,2648.5,2648.1,0.53697515]
["bitfinex","ETHUSD",1727161450041,5.39566236,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1727161450042,1.58175796,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1727161450485,1.58175796,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727161450782,1.58175796,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727161451179,1.58175796,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727161451554,1.58175796,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727161451758,0.0381144,2648.5,2648.1,6.45994453]
["bitfinex","ETHUSD",1727161451759,1.61987236,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727161451971,0.0381144,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727161452701,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727161453060,0.0381144,2648.5,2648.4,4.63807101]
["bitfinex","ETHUSD",1727161453274,0.0381144,2648.5,2648.4,6.01383216]
["bitfinex","ETHUSD",1727161453477,0.0381144,2648.5,2648.4,9.01383216]
["bitfinex","ETHUSD",1727161453675,0.0381144,2648.5,2648.4,9.56212983]
["bitfinex","ETHUSD",1727161454201,0.0381144,2648.5,2648.4,10.44066079]
["bitfinex","ETHUSD",1727161455395,0.0381144,2648.5,2648.4,9.56212983]
["bitfinex","ETHUSD",1727161455896,0.0381144,2648.5,2648.4,8.54834753]
["bitfinex","ETHUSD",1727161456093,0.0381144,2648.5,2648.4,9.56151654]
["bitfinex","ETHUSD",1727161456517,0.0381144,2648.5,2648.4,9.56146724]
["bitfinex","ETHUSD",1727161457376,0.0381144,2648.5,2648.4,8.93802792]
["bitfinex","ETHUSD",1727161457705,0.0381144,2648.5,2648.4,12.06590484]
["bitfinex","ETHUSD",1727161459566,0.0381144,2648.5,2648.4,11.67622445]
["bitfinex","ETHUSD",1727161459776,0.0381144,2648.5,2648.4,12.06582498]
["bitfinex","ETHUSD",1727161461900,0.0381144,2648.5,2648.4,12.06573315]
["bitfinex","ETHUSD",1727161465688,0.0381144,2648.5,2648.4,11.67622445]
["bitfinex","ETHUSD",1727161466488,0.0381144,2648.5,2648.4,12.06607083]
["bitfinex","ETHUSD",1727161469021,0.0381144,2648.5,2648.4,11.67622445]
["bitfinex","ETHUSD",1727161469520,0.0381144,2648.5,2648.4,12.06588537]
["bitfinex","ETHUSD",1727161471298,0.0381144,2648.5,2648.4,11.67622445]
["bitfinex","ETHUSD",1727161472309,0.0381144,2648.5,2648.4,51.23498703]
["bitfinex","ETHUSD",1727161472740,0.0381144,2648.5,2648.4,52.02034627]
["bitfinex","ETHUSD",1727161473590,0.0381144,2648.5,2648.4,37.37814448]
["bitfinex","ETHUSD",1727161474340,0.0381144,2648.5,2648.4,35.69346827]
["bitfinex","ETHUSD",1727161474867,0.0381144,2648.5,2648.4,36.48338689]
["bitfinex","ETHUSD",1727161475017,0.0381144,2648.5,2648.4,14.61899789]
["bitfinex","ETHUSD",1727161475195,0.0381144,2648.5,2648.4,36.40339727]
["bitfinex","ETHUSD",1727161475396,0.0381144,2648.5,2648.4,32.44639727]
["bitfinex","ETHUSD",1727161475598,0.0381144,2648.5,2648.4,25.40095476]
["bitfinex","ETHUSD",1727161475906,0.0381144,2648.5,2648.4,23.95775405]
["bitfinex","ETHUSD",1727161476103,0.0381144,2648.5,2648.4,16.71543863]
["bitfinex","ETHUSD",1727161476317,0.0381144,2648.5,2648.4,9.17093844]
["bitfinex","ETHUSD",1727161476629,0.0381144,2648.5,2648.4,9.99154824]
["bitfinex","ETHUSD",1727161482140,0.0381144,2648.5,2648.4,10.46660672]
["bitfinex","ETHUSD",1727161482367,0.0381144,2648.5,2648.4,10.92027889]
["bitfinex","ETHUSD",1727161482519,0.0381144,2648.5,2648.4,11.47027889]
["bitfinex","ETHUSD",1727161482855,0.0381144,2648.5,2648.4,20.26259362]
["bitfinex","ETHUSD",1727161483150,0.0381144,2648.5,2648.4,21.05251224]
["bitfinex","ETHUSD",1727161483455,0.0381144,2648.5,2648.4,21.67517477]
["bitfinex","ETHUSD",1727161485015,0.038,2649.0,2648.6,0.7845]
["bitfinex","ETHUSD",1727161485215,0.038,2649.0,2648.9,6.00285071]
["bitfinex","ETHUSD",1727161485447,0.038,2649.0,2648.9,6.07833269]
["bitfinex","ETHUSD",1727161485727,0.038,2649.0,2648.9,5.29383269]
["bitfinex","ETHUSD",1727161486055,0.038,2649.0,2648.9,8.29383269]
["bitfinex","ETHUSD",1727161486268,0.038,2649.0,2648.9,8.68810005]
["bitfinex","ETHUSD",1727161488564,0.038,2649.0,2648.9,7.24489934]
["bitfinex","ETHUSD",1727161488718,0.038,2649.0,2648.9,8.76358158]
["bitfinex","ETHUSD",1727161489064,0.038,2649.0,2648.9,8.68810005]
["bitfinex","ETHUSD",1727161495472,0.038,2649.0,2648.9,9.16315853]
["bitfinex","ETHUSD",1727161499940,0.038,2649.0,2648.9,7.71995782]
["bitfinex","ETHUSD",1727161500141,0.038,2649.0,2648.9,7.79544061]
["bitfinex","ETHUSD",1727161500759,0.038,2649.0,2648.9,8.24911278]
["bitfinex","ETHUSD",1727161500939,0.038,2649.0,2648.9,8.17362999]
["bitfinex","ETHUSD",1727161504077,0.038,2649.0,2648.9,8.72362999]
["bitfinex","ETHUSD",1727161504277,0.038,2649.0,2648.9,9.58390449]
["bitfinex","ETHUSD",1727161504963,0.038,2649.0,2648.9,9.58382482]
["bitfinex","ETHUSD",1727161505385,0.038,2649.0,2648.9,8.72362999]
["bitfinex","ETHUSD",1727161506162,0.038,2649.0,2648.9,9.13010345]
["bitfinex","ETHUSD",1727161506563,0.038,2649.0,2648.9,8.26995782]
["bitfinex","ETHUSD",1727161506789,0.038,2649.0,2648.9,9.1300521]
["bitfinex","ETHUSD",1727161507105,0.038,2649.0,2648.9,36.9045831]
["bitfinex","ETHUSD",1727161507403,0.038,2649.0,2648.9,27.2397651]
["bitfinex","ETHUSD",1727161508000,0.038,2649.0,2648.9,21.4466381]
["bitfinex","ETHUSD",1727161508221,0.038,2649.0,2648.9,18.0026131]
["bitfinex","ETHUSD",1727161508496,0.038,2649.0,2648.9,18.00248968]
["bitfinex","ETHUSD",1727161509091,0.038,2649.0,2648.9,15.05388968]
["bitfinex","ETHUSD",1727161510022,0.038,2649.0,2648.9,9.12992868]
["bitfinex","ETHUSD",1727161510210,0.038,2649.0,2648.9,14.89069968]
["bitfinex","ETHUSD",1727161514715,0.038,2649.0,2648.9,14.8909956]
["bitfinex","ETHUSD",1727161516238,0.038,2649.0,2648.9,16.18158682]
["bitfinex","ETHUSD",1727161516523,0.038,2649.0,2648.9,8.65516612]
["bitfinex","ETHUSD",1727161516729,0.038,2649.0,2648.9,9.23810005]
["bitfinex","ETHUSD",1727161517625,0.038,2649.0,2648.9,10.09874646]
["bitfinex","ETHUSD",1727161517928,0.038,2649.0,2648.9,10.09875335]
["bitfinex","ETHUSD",1727161518132,0.038,2649.0,2648.9,10.09875264]
["bitfinex","ETHUSD",1727161519493,0.038,2649.0,2648.9,10.098789]
["bitfinex","ETHUSD",1727161520300,0.038,2649.0,2648.9,10.09879337]
["bitfinex","ETHUSD",1727161520639,0.038,2649.0,2648.9,9.23810005]
["bitfinex","ETHUSD",1727161521241,0.038,2649.0,2648.9,8.68810005]
["bitfinex","ETHUSD",1727161525040,0.038,2649.0,2648.9,10.4006207]
["bitfinex","ETHUSD",1727161525357,0.038,2649.0,2648.9,23.17793877]
["bitfinex","ETHUSD",1727161525524,0.038,2649.0,2648.9,22.38802015]
["bitfinex","ETHUSD",1727161525724,0.0381144,2649.3,2649.2,6.77472]
["bitfinex","ETHUSD",1727161525921,0.0381144,2649.3,2649.2,10.51793289]
["bitfinex","ETHUSD",1727161526161,0.0381144,2649.3,2649.2,11.73426136]
["bitfinex","ETHUSD",1727161526938,0.0381144,2649.3,2649.2,13.04556136]
["bitfinex","ETHUSD",1727161527642,0.0381144,2649.3,2649.2,14.27183396]
["bitfinex","ETHUSD",1727161528228,0.0381144,2649.3,2649.2,13.07503942]
["bitfinex","ETHUSD",1727161528638,0.0381144,2649.3,2649.2,12.28426136]
["bitfinex","ETHUSD",1727161529084,0.0381144,2649.3,2649.2,10.13133724]
["bitfinex","ETHUSD",1727161529361,0.0381144,2649.3,2649.2,10.84176653]
["bitfinex","ETHUSD",1727161529736,0.0381144,2649.3,2649.2,12.28496724]
["bitfinex","ETHUSD",1727161530271,0.0381144,2649.3,2649.2,12.67424151]
["bitfinex","ETHUSD",1727161530630,0.0381144,2649.3,2649.2,12.28496724]
["bitfinex","ETHUSD",1727161531358,0.0381144,2649.3,2649.2,12.67424211]
["bitfinex","ETHUSD",1727161532266,0.0381144,2649.3,2649.2,12.67420129]
["bitfinex","ETHUSD",1727161533035,0.0381144,2649.3,2649.2,12.12420129]
["bitfinex","ETHUSD",1727161533448,0.0381144,2649.3,2649.2,10.83202329]
["bitfinex","ETHUSD",1727161533854,0.0381144,2649.3,2649.2,10.83186128]
["bitfinex","ETHUSD",1727161534282,0.0381144,2649.3,2649.2,10.831651]
["bitfinex","ETHUSD",1727161536753,0.0381144,2649.3,2649.2,9.46823447]
["bitfinex","ETHUSD",1727161538489,0.0381144,2649.3,2649.2,10.31963416]
["bitfinex","ETHUSD",1727161538909,0.0381144,2649.3,2649.2,12.16063169]
["bitfinex","ETHUSD",1727161539057,1.7919,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161539254,1.7919,2650.0,2649.9,5.29238583]
["bitfinex","ETHUSD",1727161539255,1.0,2650.0,2649.9,5.29238583]
["bitfinex","ETHUSD",1727161539464,1.0,2650.0,2649.9,5.68114239]
["bitfinex","ETHUSD",1727161540689,1.0,2650.0,2649.9,5.29238583]
["bitfinex","ETHUSD",1727161541380,1.0,2650.0,2649.9,5.68101498]
["bitfinex","ETHUSD",1727161542291,1.0,2650.0,2649.9,5.29238583]
["bitfinex","ETHUSD",1727161542459,1.0,2650.0,2649.9,6.27860941]
["bitfinex","ETHUSD",1727161542755,1.0,2650.0,2649.9,9.27860941]
["bitfinex","ETHUSD",1727161542965,1.0,2650.0,2649.9,9.20314429]
["bitfinex","ETHUSD",1727161543792,1.0,2650.0,2649.9,17.85734529]
["bitfinex","ETHUSD",1727161544206,1.0,2650.0,2649.9,15.52593229]
["bitfinex","ETHUSD",1727161544758,1.0,2650.0,2649.9,12.69666429]
["bitfinex","ETHUSD",1727161545494,1.0,2650.0,2649.9,14.43445883]
["bitfinex","ETHUSD",1727161545694,1.0,2650.0,2649.9,15.29292588]
["bitfinex","ETHUSD",1727161545998,1.0,2650.0,2649.9,14.43445883]
["bitfinex","ETHUSD",1727161546199,1.0,2650.0,2649.9,15.29289978]
["bitfinex","ETHUSD",1727161546997,0.962,2650.0,2649.9,15.29289978]
["bitfinex","ETHUSD",1727161547200,0.962,2650.0,2649.9,15.29102364]
["bitfinex","ETHUSD",1727161547566,0.962,2650.0,2649.9,14.43445883]
["bitfinex","ETHUSD",1727161553165,0.962,2650.0,2649.9,24.00201883]
["bitfinex","ETHUSD",1727161553819,0.962,2650.0,2649.9,21.78955783]
["bitfinex","ETHUSD",1727161554110,0.962,2650.0,2649.9,19.23076983]
["bitfinex","ETHUSD",1727161554867,0.962,2650.0,2649.9,17.51233883]
["bitfinex","ETHUSD",1727161557675,0.0381144,2650.1,2649.9,17.51233883]
["bitfinex","ETHUSD",1727161557876,0.0381144,2650.9,2650.5,6.77287]
["bitfinex","ETHUSD",1727161558121,0.7818,2650.8,2650.7,6.77257]
["bitfinex","ETHUSD",1727161558410,0.0381144,2650.9,2650.7,6.77257]
["bitfinex","ETHUSD",1727161558411,0.0381144,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727161558571,0.0381144,2650.9,2650.8,6.84787403]
["bitfinex","ETHUSD",1727161559077,0.8199144,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727161559673,0.8199144,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1727161559877,0.8199144,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727161560411,0.8199144,2650.9,2650.7,7.545]
["bitfinex","ETHUSD",1727161560593,0.8199144,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727161562290,0.8199144,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727161564227,0.8199144,2650.9,2650.5,8.21599071]
["bitfinex","ETHUSD",1727161564434,0.8199144,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1727161565420,0.8199144,2650.9,2650.5,3.77279]
["bitfinex","ETHUSD",1727161565631,0.8199144,2650.9,2650.4,1.44320071]
["bitfinex","ETHUSD",1727161565881,7.38,2651.6,2651.2,3.77175]
["bitfinex","ETHUSD",1727161565882,8.96175796,2651.6,2651.2,3.77175]
["bitfinex","ETHUSD",1727161566135,0.0381144,2651.7,2651.5,5.21454071]
["bitfinex","ETHUSD",1727161567025,0.0381144,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727161567240,0.0381144,2651.7,2651.6,1.44320071]
["bitfinex","ETHUSD",1727161567532,0.0381144,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727161567688,0.0381144,2651.7,2651.2,1.44320071]
["bitfinex","ETHUSD",1727161567891,0.0381144,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727161568341,0.0381144,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727161568629,0.0381144,2651.7,2650.0,17.39919081]
["bitfinex","ETHUSD",1727161568630,3.15955196,2651.7,2650.4,3.12143756]
["bitfinex","ETHUSD",1727161568835,0.7575,2651.6,2650.7,3.77255]
["bitfinex","ETHUSD",1727161569204,0.7575,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1727161570223,0.7575,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1727161570923,0.7575,2651.5,2650.7,3.12143756]
["bitfinex","ETHUSD",1727161570924,0.7575,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727161573108,0.7575,2651.2,2650.6,3.77268]
["bitfinex","ETHUSD",1727161573306,0.7575,2651.3,2650.6,3.77258]
["bitfinex","ETHUSD",1727161573529,3.12143756,2651.4,2650.5,3.77284]
["bitfinex","ETHUSD",1727161573530,0.7575,2651.1,2650.8,3.7724]
["bitfinex","ETHUSD",1727161574228,0.7575,2651.1,2650.5,3.77273]
["bitfinex","ETHUSD",1727161577015,0.7575,2651.0,2650.5,3.77273]
["bitfinex","ETHUSD",1727161577537,0.7575,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1727161577707,6.89389756,2650.8,2650.2,3.77318]
["bitfinex","ETHUSD",1727161577708,0.7575,2650.5,2650.2,3.77318]
["bitfinex","ETHUSD",1727161578519,0.7575,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727161578520,0.7575,2650.5,2650.3,3.77313]
["bitfinex","ETHUSD",1727161579842,0.7575,2650.5,2650.3,7.54626]
["bitfinex","ETHUSD",1727161580007,0.7575,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727161581001,0.7575,2650.9,2650.8,3.77237]
["bitfinex","ETHUSD",1727161581293,0.7575,2650.9,2650.4,0.754614]
["bitfinex","ETHUSD",1727161581294,0.7575,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727161581724,0.7575,2650.9,2650.5,3.77281]
["bitfinex","ETHUSD",1727161581725,0.7575,2650.9,2650.5,3.77274]
["bitfinex","ETHUSD",1727161581938,0.7575,2650.9,2650.5,7.54551]
["bitfinex","ETHUSD",1727161582234,0.7575,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1727161583236,0.7575,2650.9,2650.5,3.77274]
["bitfinex","ETHUSD",1727161583448,0.7575,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1727161584011,0.7575,2650.9,2650.7,7.54512]
["bitfinex","ETHUSD",1727161584352,0.7575,2650.9,2650.7,3.77256]
["bitfinex","ETHUSD",1727161584711,0.7575,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727161585236,0.7575,2650.9,2650.7,7.545]
["bitfinex","ETHUSD",1727161585436,0.7575,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727161585640,0.7575,2650.9,2650.7,7.54501]
["bitfinex","ETHUSD",1727161585841,0.7575,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727161587855,0.7575,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727161589513,0.7575,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727161589714,0.7575,2650.9,2650.7,7.545]
["bitfinex","ETHUSD",1727161591139,0.7575,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727161593650,0.7575,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727161593851,0.7575,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727161594020,0.7575,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727161595851,2.77102844,2650.9,2650.7,3.77249]
["bitfinex","ETHUSD",1727161596017,0.7842,2650.8,2650.7,3.77249]
["bitfinex","ETHUSD",1727161596570,0.7842,2650.8,2650.5,3.77284]
["bitfinex","ETHUSD",1727161596859,0.7842,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1727161597439,0.7842,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727161597923,0.7842,2650.8,2650.4,7.54593]
["bitfinex","ETHUSD",1727161598125,0.7842,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1727161598326,0.7842,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727161598526,2.01628952,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727161598760,0.7842,2650.7,2650.4,3.77292]
["bitfinex","ETHUSD",1727161599133,3.12143756,2650.5,2649.1,2.77111497]
["bitfinex","ETHUSD",1727161599328,0.7842,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727161599639,0.7842,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1727161599640,3.90563756,2649.8,2649.4,3.77432]
["bitfinex","ETHUSD",1727161599838,3.90563756,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1727161600040,0.7842,2649.8,2649.4,3.77442]
["bitfinex","ETHUSD",1727161600236,0.7842,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727161601363,2.36595796,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727161601570,0.7842,2649.6,2648.7,0.07549394]
["bitfinex","ETHUSD",1727161601729,0.7842,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1727161603736,4.55837,2649.6,2649.0,3.77493]
["bitfinex","ETHUSD",1727161603938,4.55837,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727161604126,4.55837,2649.6,2648.9,3.77507]
["bitfinex","ETHUSD",1727161604127,6.89577756,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1727161605068,10.67015756,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1727161605567,6.89577756,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1727161605743,10.67015756,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1727161606270,3.77454,2649.4,2648.9,3.77507]
["bitfinex","ETHUSD",1727161607169,6.89577756,2649.5,2648.9,3.77507]
["bitfinex","ETHUSD",1727161607669,4.5994,2649.0,2648.5,3.8137344]
["bitfinex","ETHUSD",1727161607831,4.5994,2649.0,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161608166,6.89659756,2648.9,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161608474,4.59931,2649.0,2648.5,3.8138144]
["bitfinex","ETHUSD",1727161609451,5.74887276,2649.0,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161609639,1.97386276,2649.0,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161609988,6.89660756,2648.9,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161610238,10.67183756,2648.9,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161610371,3.77545,2648.7,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161610572,0.8243,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161610976,4.59987,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161615083,0.8243,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161619185,0.8243,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161619591,4.59959,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161620070,5.437065,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161620268,3.77551,2648.7,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161621733,1.661775,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161621734,5.437065,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161621930,3.77544,2648.7,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161623553,5.437075,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161624119,3.77548,2648.7,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161624325,0.8243,2648.8,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161625299,3.0,2649.2,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161625300,3.77482,2649.2,2648.5,0.0381144]
["bitfinex","ETHUSD",1727161625538,0.7577,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1727161628305,0.7577,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727161628536,4.53228,2649.3,2648.8,3.77528]
["bitfinex","ETHUSD",1727161628744,0.7577,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727161630212,0.7577,2649.5,2649.1,3.77483]
["bitfinex","ETHUSD",1727161630415,0.7577,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727161631247,3.77411,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727161631248,0.7577,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727161633352,0.7577,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727161633353,3.77416,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1727161634350,0.7577,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727161634655,4.53173,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727161635359,5.67444076,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727161636021,1.90041076,2649.7,2649.2,3.7746]
["bitfinex","ETHUSD",1727161636223,7.54838,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727161636526,7.54838,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727161636527,3.77415,2649.6,2649.0,3.77491]
["bitfinex","ETHUSD",1727161636932,3.77439,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727161639038,3.7743,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1727161639237,3.7743,2649.5,2649.0,7.54983]
["bitfinex","ETHUSD",1727161639572,3.7743,2649.5,2649.0,3.7749]
["bitfinex","ETHUSD",1727161640368,3.77415,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727161643122,7.5484,2649.6,2649.0,7.54981]
["bitfinex","ETHUSD",1727161643762,3.77415,2649.6,2649.0,7.54981]
["bitfinex","ETHUSD",1727161644348,7.54838,2649.6,2649.0,7.54981]
["bitfinex","ETHUSD",1727161645323,8.72575346,2649.6,2649.0,7.54981]
["bitfinex","ETHUSD",1727161646264,4.95152346,2649.6,2649.0,3.7749]
["bitfinex","ETHUSD",1727161646470,4.95152346,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727161646671,1.17737346,2649.6,2649.3,4.54789]
["bitfinex","ETHUSD",1727161646837,1.93507346,2649.7,2649.3,4.54789]
["bitfinex","ETHUSD",1727161647563,1.17737346,2649.6,2649.3,4.54789]
["bitfinex","ETHUSD",1727161648075,1.17737346,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727161648241,1.17737346,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727161651576,1.17737346,2649.9,2649.7,3.77392]
["bitfinex","ETHUSD",1727161651876,1.17737346,2650.1,2649.7,1.203292]
["bitfinex","ETHUSD",1727161652181,1.17737346,2650.1,2649.7,0.8259]
["bitfinex","ETHUSD",1727161652489,1.17737346,2650.1,2649.7,4.59984]
["bitfinex","ETHUSD",1727161652698,1.17737346,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727161653354,1.17737346,2650.1,2649.5,3.77416]
["bitfinex","ETHUSD",1727161653552,8.5918159,2650.0,2649.5,3.77416]
["bitfinex","ETHUSD",1727161653746,0.7907,2649.9,2649.5,3.77416]
["bitfinex","ETHUSD",1727161653947,3.77389,2649.8,2649.3,72.5139]
["bitfinex","ETHUSD",1727161654148,5.74179346,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727161654576,1.96807346,2649.9,2649.4,3.77441]
["bitfinex","ETHUSD",1727161654765,1.96807346,2649.9,2649.4,10.38418425]
["bitfinex","ETHUSD",1727161655076,0.7907,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727161655778,0.7907,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727161655992,5.74180346,2649.9,2649.4,7.5487]
["bitfinex","ETHUSD",1727161656967,1.96807346,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727161657175,0.7907,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727161657956,0.7907,2649.9,2649.3,68.7394]
["bitfinex","ETHUSD",1727161658168,1.17737346,2650.0,2649.6,4.59995]
["bitfinex","ETHUSD",1727161659201,1.17737346,2650.0,2649.6,8.37402]
["bitfinex","ETHUSD",1727161659375,0.7907,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1727161660088,1.96807346,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1727161660294,1.96807346,2650.1,2649.8,3.77375]
["bitfinex","ETHUSD",1727161660495,0.7907,2650.1,2649.8,3.77375]
["bitfinex","ETHUSD",1727161660878,0.7907,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727161662852,1.17737346,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727161664487,4.95074346,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727161664791,1.17737346,2650.2,2649.7,7.54789]
["bitfinex","ETHUSD",1727161664987,0.8224,2650.1,2649.7,7.54789]
["bitfinex","ETHUSD",1727161665195,0.8224,2650.1,2649.7,7.54781]
["bitfinex","ETHUSD",1727161665411,1.99977346,2650.1,2649.7,7.54781]
["bitfinex","ETHUSD",1727161666117,1.99977346,2650.1,2649.7,3.77389]
["bitfinex","ETHUSD",1727161666520,1.99977346,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727161667136,1.99977346,2650.1,2649.4,0.7722]
["bitfinex","ETHUSD",1727161667137,4.29881102,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727161667690,1.17737346,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727161668436,4.95096346,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727161668588,1.17737346,2649.9,2649.6,3.77408]
["bitfinex","ETHUSD",1727161669798,1.17737346,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727161670206,1.17737346,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727161670404,1.17737346,2649.9,2649.4,3.77435]
["bitfinex","ETHUSD",1727161670621,0.8224,2649.7,2649.5,3.77427]
["bitfinex","ETHUSD",1727161670989,0.8224,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161671515,0.8224,2649.7,2649.4,7.54867]
["bitfinex","ETHUSD",1727161671687,0.8224,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161672305,0.8224,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1727161672530,1.99977346,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1727161672891,1.17737346,2649.8,2649.5,3.77424]
["bitfinex","ETHUSD",1727161673316,1.17737346,2649.7,2649.5,3.77424]
["bitfinex","ETHUSD",1727161675834,1.17737346,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161675835,1.18816528,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161676711,1.58175796,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727161677443,1.18827367,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161678139,1.18830186,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161678731,1.58175796,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727161679704,1.18832819,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161680939,1.58175796,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727161681703,1.18838205,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161682322,1.58175796,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727161682713,1.58175796,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161683124,1.58175796,2649.7,2649.4,3.77432]
["bitfinex","ETHUSD",1727161683345,1.18853095,2649.5,2649.4,3.77432]
["bitfinex","ETHUSD",1727161684405,1.58175796,2649.7,2649.4,3.77432]
["bitfinex","ETHUSD",1727161684406,1.18853095,2649.6,2649.4,3.77432]
["bitfinex","ETHUSD",1727161684705,1.18853095,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161684966,1.58175796,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727161685843,1.18887317,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161686846,1.58175796,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727161687010,1.18896898,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161687209,1.58175796,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161687802,1.58175796,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727161688227,1.58175796,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161688437,1.58175796,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727161688647,1.58175796,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161693206,1.98279177,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727161693743,1.98279177,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161693920,1.58677919,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727161694336,1.98279177,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727161695229,1.98279177,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1727161695434,1.98279177,2649.6,2649.5,3.7742]
["bitfinex","ETHUSD",1727161695942,1.98279177,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1727161696248,1.98279177,2649.6,2649.5,3.7742]
["bitfinex","ETHUSD",1727161696631,1.98351467,2649.6,2649.5,3.7742]
["bitfinex","ETHUSD",1727161696828,1.98351467,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1727161697368,1.98351467,2649.6,2649.5,3.7742]
["bitfinex","ETHUSD",1727161697670,1.98351467,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1727161698029,1.98351467,2649.7,2649.5,7.54841]
["bitfinex","ETHUSD",1727161698258,1.58679162,2649.6,2649.5,3.7742]
["bitfinex","ETHUSD",1727161702573,1.98357346,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1727161702782,1.98357346,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161705687,1.98357346,2649.7,2649.6,5.297507]
["bitfinex","ETHUSD",1727161705892,1.18997748,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727161706041,1.18997748,2649.9,2649.8,4.54236]
["bitfinex","ETHUSD",1727161706235,1.22797748,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161706486,0.038,2650.0,2649.8,8.31615]
["bitfinex","ETHUSD",1727161706780,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161707189,2.02067778,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161707354,1.6241379,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161707556,1.62416968,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161712292,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161714388,0.038,2650.0,2649.9,4.605321]
["bitfinex","ETHUSD",1727161714571,0.038,2650.0,2649.9,5.44328548]
["bitfinex","ETHUSD",1727161728483,0.038,2650.0,2649.9,8.99328548]
["bitfinex","ETHUSD",1727161728805,0.038,2650.0,2649.9,9.25083431]
["bitfinex","ETHUSD",1727161729102,0.038,2650.0,2649.9,9.63847626]
["bitfinex","ETHUSD",1727161729969,0.038,2650.0,2649.9,9.30546295]
["bitfinex","ETHUSD",1727161730171,0.038,2650.0,2649.9,9.30531526]
["bitfinex","ETHUSD",1727161730605,0.038,2650.0,2649.9,8.917821]
["bitfinex","ETHUSD",1727161732947,0.038,2650.0,2649.9,8.367821]
["bitfinex","ETHUSD",1727161733151,0.038,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727161734141,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161734301,0.8494,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161734750,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161736518,0.038,2650.0,2649.9,5.21669831]
["bitfinex","ETHUSD",1727161736718,0.038,2650.0,2649.9,6.27948952]
["bitfinex","ETHUSD",1727161739360,0.038,2650.0,2649.9,5.29216365]
["bitfinex","ETHUSD",1727161740562,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161744428,0.8017,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161749982,0.8017,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727161750184,2.38786968,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727161750483,3.0228139,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727161751141,1.58616968,2649.9,2649.8,3.77379]
["bitfinex","ETHUSD",1727161752551,2.38786968,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727161753288,1.58616968,2649.9,2649.8,3.77379]
["bitfinex","ETHUSD",1727161754191,2.38786968,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727161756693,2.38786968,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161757265,2.38786968,2650.0,2649.9,5.21669831]
["bitfinex","ETHUSD",1727161757266,0.038,2650.0,2649.9,5.21669831]
["bitfinex","ETHUSD",1727161759817,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161760202,0.038,2650.0,2649.9,5.21669831]
["bitfinex","ETHUSD",1727161760407,0.038,2650.0,2649.9,6.19399314]
["bitfinex","ETHUSD",1727161765333,0.038,2650.0,2649.9,6.26946034]
["bitfinex","ETHUSD",1727161771961,0.038,2650.0,2649.9,10.04736034]
["bitfinex","ETHUSD",1727161772135,0.038,2650.0,2649.9,9.97189314]
["bitfinex","ETHUSD",1727161772338,0.038,2650.0,2649.9,10.3605098]
["bitfinex","ETHUSD",1727161773663,0.038,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727161777868,0.038,2650.0,2649.9,8.21669831]
["bitfinex","ETHUSD",1727161778843,0.038,2650.0,2649.9,8.60541673]
["bitfinex","ETHUSD",1727161779033,0.038,2650.0,2649.9,8.21669831]
["bitfinex","ETHUSD",1727161781966,0.038,2650.0,2649.9,9.87761162]
["bitfinex","ETHUSD",1727161782124,0.038,2650.0,2649.9,12.44898742]
["bitfinex","ETHUSD",1727161782329,0.038,2650.0,2649.9,11.79196619]
["bitfinex","ETHUSD",1727161782964,0.038,2650.0,2649.9,17.39577619]
["bitfinex","ETHUSD",1727161786337,0.038,2650.0,2649.9,17.51775049]
["bitfinex","ETHUSD",1727161786867,0.038,2650.0,2649.9,17.5169469]
["bitfinex","ETHUSD",1727161787072,0.038,2650.0,2649.9,16.6679274]
["bitfinex","ETHUSD",1727161787688,0.038,2650.0,2649.9,16.5459531]
["bitfinex","ETHUSD",1727161788268,0.038,2650.0,2649.9,10.9421431]
["bitfinex","ETHUSD",1727161792277,0.038,2650.0,2649.9,10.1642431]
["bitfinex","ETHUSD",1727161792460,0.038,2650.0,2649.9,8.17126479]
["bitfinex","ETHUSD",1727161792793,0.038,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727161792954,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161794382,0.038,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727161795660,0.8661,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727161795859,0.8661,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161797468,0.8281,2649.9,2649.5,3.77429]
["bitfinex","ETHUSD",1727161797716,0.8281,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1727161797883,0.8281,2649.8,2649.3,72.51388]
["bitfinex","ETHUSD",1727161798200,0.8281,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727161798201,0.8281,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1727161798576,0.8281,2649.7,2649.5,3.7742]
["bitfinex","ETHUSD",1727161798978,0.8281,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727161801390,2.38106968,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727161801589,0.7949,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727161806516,0.7949,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727161806825,0.7949,2649.9,2649.7,3.77389]
["bitfinex","ETHUSD",1727161807615,0.7949,2649.9,2649.7,7.54781]
["bitfinex","ETHUSD",1727161808303,0.7949,2649.9,2649.7,3.77389]
["bitfinex","ETHUSD",1727161810500,1.03680697,2649.9,2649.3,72.51387]
["bitfinex","ETHUSD",1727161810696,0.7949,2649.8,2649.4,3.77439]
["bitfinex","ETHUSD",1727161811108,0.7949,2649.7,2649.3,72.51387]
["bitfinex","ETHUSD",1727161811316,0.7949,2649.6,2649.3,68.7394]
["bitfinex","ETHUSD",1727161811746,0.7949,2649.5,2649.3,68.7394]
["bitfinex","ETHUSD",1727161813302,0.7949,2649.5,2649.3,72.51397]
["bitfinex","ETHUSD",1727161814706,0.7949,2649.5,2649.3,68.7394]
["bitfinex","ETHUSD",1727161817528,0.7949,2649.5,2649.3,72.51387]
["bitfinex","ETHUSD",1727161818259,0.7949,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727161819328,1.58616968,2649.9,2649.7,3.77399]
["bitfinex","ETHUSD",1727161819538,0.038,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161819727,0.038,2650.0,2649.9,5.21669831]
["bitfinex","ETHUSD",1727161819928,0.038,2650.0,2649.9,9.62206009]
["bitfinex","ETHUSD",1727161820127,0.038,2650.0,2649.9,9.54659831]
["bitfinex","ETHUSD",1727161820329,0.038,2650.0,2649.9,12.93649365]
["bitfinex","ETHUSD",1727161827224,0.038,2650.0,2649.9,13.26950696]
["bitfinex","ETHUSD",1727161827418,0.038,2650.0,2649.9,12.93649365]
["bitfinex","ETHUSD",1727161829057,0.038,2650.0,2649.9,12.38649365]
["bitfinex","ETHUSD",1727161830445,0.038,2650.0,2649.9,12.93649365]
["bitfinex","ETHUSD",1727161832172,0.038,2650.0,2649.9,12.38649365]
["bitfinex","ETHUSD",1727161834553,0.038,2650.0,2649.9,6.77372]
["bitfinex","ETHUSD",1727161838578,0.038,2650.0,2649.9,9.89714882]
["bitfinex","ETHUSD",1727161839275,0.038,2650.0,2649.9,10.70454882]
["bitfinex","ETHUSD",1727161842987,0.038,2650.0,2649.9,11.91154837]
["bitfinex","ETHUSD",1727161843347,0.038,2650.0,2649.9,15.44406737]
["bitfinex","ETHUSD",1727161843681,0.038,2650.0,2649.9,17.74325911]
["bitfinex","ETHUSD",1727161844348,0.038,2650.0,2649.9,13.55374056]
["bitfinex","ETHUSD",1727161845682,0.038,2650.0,2649.9,10.43031174]
["bitfinex","ETHUSD",1727161845892,0.038,2650.0,2649.9,13.55374056]
["bitfinex","ETHUSD",1727161849154,0.038,2650.0,2649.9,12.19634056]
["bitfinex","ETHUSD",1727161855330,0.8008,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727161865057,0.8008,2650.6,2650.4,7.54591]
["bitfinex","ETHUSD",1727161865258,1.98502555,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1727161865460,0.8026,2650.4,2650.2,3.77322]
["bitfinex","ETHUSD",1727161865668,2.38841029,2650.3,2650.2,3.77322]
["bitfinex","ETHUSD",1727161865946,0.8026,2650.2,2650.0,3.77347]
["bitfinex","ETHUSD",1727161866084,2.38833287,2650.1,2650.0,3.77347]
["bitfinex","ETHUSD",1727161866577,1.99157647,2650.1,2650.0,3.77347]
["bitfinex","ETHUSD",1727161866778,0.8026,2650.1,2650.0,3.77347]
["bitfinex","ETHUSD",1727161867013,2.38833287,2650.1,2650.0,3.77347]
["bitfinex","ETHUSD",1727161868513,0.8026,2650.1,2649.9,3.77361]
["bitfinex","ETHUSD",1727161868713,1.18850556,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727161868889,1.99110556,2649.9,2649.7,7.54784]
["bitfinex","ETHUSD",1727161869238,1.99110556,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727161870308,1.18850556,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727161872018,1.15050556,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727161872688,1.58573287,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161878807,1.58573287,2650.0,2649.9,4.84099887]
["bitfinex","ETHUSD",1727161880915,1.58573287,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727161881329,1.18733219,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1727161882635,1.18733219,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727161883840,1.18733219,2650.3,2650.1,7.54671]
["bitfinex","ETHUSD",1727161884139,1.18733219,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1727161884914,1.18733219,2650.3,2650.1,7.54671]
["bitfinex","ETHUSD",1727161885150,1.18733219,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727161885650,1.18733219,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1727161886949,1.98993219,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1727161887118,2.92262699,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1727161889350,1.18733219,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1727161889654,1.18733219,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727161890151,0.8217,2650.2,2650.0,3.77357]
["bitfinex","ETHUSD",1727161890841,0.8217,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727161891432,0.8217,2650.2,2649.9,7.54742]
["bitfinex","ETHUSD",1727161892363,0.8217,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727161893365,2.00903219,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727161897066,1.18733219,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727161897672,2.00903219,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727161898932,2.00903219,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727161899131,1.18733219,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727161903686,1.18733219,2650.2,2650.1,4.55984]
["bitfinex","ETHUSD",1727161903852,1.18733219,2650.2,2650.1,5.53740848]
["bitfinex","ETHUSD",1727161907985,1.18733219,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727161908259,1.58573287,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727161909587,1.58573287,2650.7,2650.4,1.44240476]
["bitfinex","ETHUSD",1727161909762,1.58573287,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727161912879,1.58573287,2650.7,2650.5,7.54564]
["bitfinex","ETHUSD",1727161913084,1.18864447,2650.6,2650.5,7.54564]
["bitfinex","ETHUSD",1727161916190,1.18864447,2650.6,2650.5,9.22604448]
["bitfinex","ETHUSD",1727161916413,1.18864447,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727161916701,1.18864447,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727161920990,1.18864447,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727161921296,2.34713287,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727161922419,1.18710086,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727161923485,1.18710086,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1727161924395,1.18710086,2651.0,2650.8,7.54473]
["bitfinex","ETHUSD",1727161924775,1.18710086,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727161924976,1.18710086,2651.0,2650.8,7.54469]
["bitfinex","ETHUSD",1727161925177,1.18710086,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727161925380,1.94850086,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727161925607,1.18710086,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727161931214,1.18710086,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727161932907,1.18710086,2651.0,2650.7,3.77256]
["bitfinex","ETHUSD",1727161933109,1.18710086,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727161933704,1.18710086,2650.9,2650.6,7.54526]
["bitfinex","ETHUSD",1727161934003,1.18710086,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727161935141,1.18710086,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1727161935355,0.8148,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1727161936819,0.8148,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727161937029,1.18710086,2650.7,2650.2,3.8151]
["bitfinex","ETHUSD",1727161937199,1.18710086,2650.7,2650.3,3.77309]
["bitfinex","ETHUSD",1727161937200,0.8148,2650.5,2650.3,3.77309]
["bitfinex","ETHUSD",1727161937392,2.00190086,2650.5,2650.2,3.77321]
["bitfinex","ETHUSD",1727161937635,1.18710086,2650.4,2650.0,3.77353]
["bitfinex","ETHUSD",1727161937808,1.18710086,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727161938006,1.18710086,2650.3,2650.0,3.77353]
["bitfinex","ETHUSD",1727161938239,1.18710086,2650.3,2649.9,3.77368]
["bitfinex","ETHUSD",1727161938836,0.8148,2650.2,2649.9,3.77368]
["bitfinex","ETHUSD",1727161939331,2.00190086,2650.2,2649.9,3.77368]
["bitfinex","ETHUSD",1727161939500,2.00190086,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727161939896,2.00190086,2650.2,2649.8,7.54755]
["bitfinex","ETHUSD",1727161940110,2.00190086,2650.2,2649.9,3.77363]
["bitfinex","ETHUSD",1727161940338,2.00190086,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727161940711,2.00190086,2650.2,2649.8,7.54755]
["bitfinex","ETHUSD",1727161940992,2.00190086,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1727161942020,2.00190086,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1727161944341,0.8148,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1727161945145,0.8148,2650.2,2649.8,5.21617476]
["bitfinex","ETHUSD",1727161945305,0.8148,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727161945306,2.00190086,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727161945642,1.18710086,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727161947280,6.96599371,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727161947405,1.18710086,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727161947847,1.18710086,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1727161949636,2.24003211,2650.1,2649.6,5.21648476]
["bitfinex","ETHUSD",1727161949814,2.24003211,2650.1,2649.7,3.77392]
["bitfinex","ETHUSD",1727161950408,0.7797,2650.0,2649.6,3.77408]
["bitfinex","ETHUSD",1727161950850,0.7797,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727161951650,0.7797,2650.0,2649.6,7.54812]
["bitfinex","ETHUSD",1727161951851,0.7797,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1727161952224,0.7797,2650.0,2649.7,3.77399]
["bitfinex","ETHUSD",1727161955152,0.7797,2650.0,2649.8,3.77384]
["bitfinex","ETHUSD",1727161962261,0.7797,2650.0,2649.8,7.54763]
["bitfinex","ETHUSD",1727161962455,0.7797,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727161962658,0.7797,2650.2,2650.0,3.77351]
["bitfinex","ETHUSD",1727161962951,1.96680086,2650.4,2650.0,3.77351]
["bitfinex","ETHUSD",1727161963165,0.82592431,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727161966543,2.01302517,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727161966734,0.82592431,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727161966936,1.96680086,2650.4,2650.1,3.77331]
["bitfinex","ETHUSD",1727161967137,2.36256942,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1727161967384,0.39486856,2650.6,2650.5,4.59067]
["bitfinex","ETHUSD",1727161967740,1.18710086,2650.9,2650.6,3.77261]
["bitfinex","ETHUSD",1727161967935,1.18710086,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727161968275,1.18710086,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727161968491,1.18710086,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727161968635,0.7806,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727161968636,1.96770086,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727161968840,1.96770086,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1727161969781,1.18710086,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727161970184,1.96770086,2651.2,2650.9,7.54452]
["bitfinex","ETHUSD",1727161970483,1.96770086,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1727161971228,1.96770086,2651.2,2650.9,7.54443]
["bitfinex","ETHUSD",1727161971427,1.96770086,2651.2,2651.0,3.77212]
["bitfinex","ETHUSD",1727161973230,1.96770086,2651.2,2650.8,5.21475476]
["bitfinex","ETHUSD",1727161973766,1.96770086,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1727161978068,0.7806,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1727161978357,1.96770086,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1727161978769,1.96770086,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1727161979063,2.70021723,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727161980276,3.77202,2651.1,2650.7,3.77249]
["bitfinex","ETHUSD",1727161980867,2.70021723,2651.2,2650.7,3.77249]
["bitfinex","ETHUSD",1727161981453,1.96770086,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1727161981979,1.18710086,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727161982261,1.18710086,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727161982470,1.18710086,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727161982827,1.18710086,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727161983229,1.18710086,2651.5,2651.3,3.77163]
["bitfinex","ETHUSD",1727161983534,0.7889,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727161983735,0.0381144,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1727161983935,1.22521526,2651.7,2651.2,8.29818]
["bitfinex","ETHUSD",1727161984172,1.22521526,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727161984641,1.22521526,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727161985632,0.0381144,2651.7,2651.4,7.54298]
["bitfinex","ETHUSD",1727161985831,0.0381144,2651.7,2651.4,3.77148]
["bitfinex","ETHUSD",1727161987336,0.0381144,2651.7,2651.4,7.54298]
["bitfinex","ETHUSD",1727161987752,0.0381144,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727161990140,0.0381144,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727161990378,0.0381144,2651.7,2651.6,4.5259]
["bitfinex","ETHUSD",1727161995999,0.0381144,2651.7,2651.6,7.60131947]
["bitfinex","ETHUSD",1727161996147,0.0381144,2651.7,2651.6,8.15131947]
["bitfinex","ETHUSD",1727161996478,0.0381144,2651.7,2651.6,8.0759]
["bitfinex","ETHUSD",1727161996643,0.0381144,2651.7,2651.6,9.49472872]
["bitfinex","ETHUSD",1727161998281,0.0381144,2651.7,2651.6,10.93713348]
["bitfinex","ETHUSD",1727162014240,0.038,2652.0,2651.7,4.3118]
["bitfinex","ETHUSD",1727162014403,0.038,2652.0,2651.9,8.97508476]
["bitfinex","ETHUSD",1727162018108,0.038,2652.0,2651.9,8.21328476]
["bitfinex","ETHUSD",1727162018604,0.038,2652.0,2651.9,9.2246957]
["bitfinex","ETHUSD",1727162023665,0.038,2652.0,2651.9,6.77088]
["bitfinex","ETHUSD",1727162023835,0.038,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162026758,0.7799,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1727162027063,0.7799,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727162027355,0.7799,2651.8,2651.4,5.21390476]
["bitfinex","ETHUSD",1727162027864,0.7799,2651.8,2651.4,1.44240476]
["bitfinex","ETHUSD",1727162028018,0.7799,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1727162029866,0.7799,2651.8,2651.6,5.21370476]
["bitfinex","ETHUSD",1727162030063,0.7799,2651.8,2651.6,1.44240476]
["bitfinex","ETHUSD",1727162030219,0.7799,2651.8,2651.6,5.21370476]
["bitfinex","ETHUSD",1727162032265,0.7799,2651.8,2651.6,5.21361476]
["bitfinex","ETHUSD",1727162033164,0.7799,2651.8,2651.6,8.98483476]
["bitfinex","ETHUSD",1727162033336,0.7799,2651.8,2651.6,5.21361476]
["bitfinex","ETHUSD",1727162034319,0.7799,2651.8,2651.6,8.98483476]
["bitfinex","ETHUSD",1727162034521,0.7799,2651.8,2651.6,5.21361476]
["bitfinex","ETHUSD",1727162035181,0.7799,2651.8,2651.6,8.98484476]
["bitfinex","ETHUSD",1727162035489,0.7799,2651.8,2651.6,5.21361476]
["bitfinex","ETHUSD",1727162035652,0.7799,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727162036446,0.038,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727162036650,0.038,2652.0,2651.9,5.21328476]
["bitfinex","ETHUSD",1727162038898,0.038,2652.0,2651.9,6.2631707]
["bitfinex","ETHUSD",1727162043847,0.038,2652.0,2651.9,6.18775524]
["bitfinex","ETHUSD",1727162044062,0.038,2652.0,2651.9,4.74535048]
["bitfinex","ETHUSD",1727162046388,0.038,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162047684,0.038,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727162048004,0.038,2652.0,2651.8,7.54197]
["bitfinex","ETHUSD",1727162048211,0.038,2652.0,2651.8,3.77095]
["bitfinex","ETHUSD",1727162048364,0.038,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162052179,0.038,2652.0,2651.8,3.77095]
["bitfinex","ETHUSD",1727162052584,0.038,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727162052785,1.22510086,2652.0,2651.7,3.77105]
["bitfinex","ETHUSD",1727162053119,1.22510086,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1727162053794,1.18710086,2651.9,2651.8,3.77098]
["bitfinex","ETHUSD",1727162054596,1.22510086,2652.0,2651.8,3.77098]
["bitfinex","ETHUSD",1727162055119,1.22510086,2652.0,2651.7,3.77105]
["bitfinex","ETHUSD",1727162055431,1.22510086,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727162057528,0.038,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162058525,0.038,2652.0,2651.8,3.77094]
["bitfinex","ETHUSD",1727162058735,1.22510086,2652.0,2651.8,3.77094]
["bitfinex","ETHUSD",1727162060484,1.22510086,2652.0,2651.8,7.54189]
["bitfinex","ETHUSD",1727162060922,1.22510086,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162062624,1.22510086,2652.0,2651.9,6.18851724]
["bitfinex","ETHUSD",1727162062625,0.038,2652.0,2651.9,6.18851724]
["bitfinex","ETHUSD",1727162068009,0.038,2652.0,2651.9,7.43536253]
["bitfinex","ETHUSD",1727162068208,0.038,2652.0,2651.9,10.43536253]
["bitfinex","ETHUSD",1727162068525,0.038,2652.0,2651.9,10.35995186]
["bitfinex","ETHUSD",1727162068847,0.038,2652.0,2651.9,11.00522112]
["bitfinex","ETHUSD",1727162069911,0.038,2652.0,2651.9,11.0051833]
["bitfinex","ETHUSD",1727162070443,0.038,2652.0,2651.9,11.00513213]
["bitfinex","ETHUSD",1727162071508,0.038,2652.0,2651.9,11.55513213]
["bitfinex","ETHUSD",1727162071732,0.038,2652.0,2651.9,11.55501949]
["bitfinex","ETHUSD",1727162073267,0.038,2652.0,2651.9,11.00501949]
["bitfinex","ETHUSD",1727162074035,0.038,2652.0,2651.9,10.60184868]
["bitfinex","ETHUSD",1727162074347,0.038,2652.0,2651.9,11.00497834]
["bitfinex","ETHUSD",1727162074851,0.038,2652.0,2651.9,11.4081206]
["bitfinex","ETHUSD",1727162076895,0.038,2652.0,2651.9,10.35979299]
["bitfinex","ETHUSD",1727162077290,0.038,2652.0,2651.9,9.95661724]
["bitfinex","ETHUSD",1727162080169,0.038,2652.0,2651.9,9.18851724]
["bitfinex","ETHUSD",1727162081779,0.038,2652.0,2651.9,9.95571724]
["bitfinex","ETHUSD",1727162082261,0.038,2652.0,2651.9,10.35900019]
["bitfinex","ETHUSD",1727162082655,0.038,2652.0,2651.9,9.18851724]
["bitfinex","ETHUSD",1727162083093,0.038,2652.0,2651.9,8.21328476]
["bitfinex","ETHUSD",1727162084214,0.038,2652.0,2651.9,8.98048476]
["bitfinex","ETHUSD",1727162092860,0.038,2652.0,2651.9,9.53048476]
["bitfinex","ETHUSD",1727162094054,0.038,2652.0,2651.9,8.98048476]
["bitfinex","ETHUSD",1727162097875,0.038,2652.0,2651.9,9.53048476]
["bitfinex","ETHUSD",1727162098036,0.038,2652.0,2651.9,10.86062724]
["bitfinex","ETHUSD",1727162100495,0.0381144,2652.5,2652.0,3.55]
["bitfinex","ETHUSD",1727162100677,1.59073287,2653.1,2652.5,3.55]
["bitfinex","ETHUSD",1727162100678,0.005,2653.1,2652.5,3.55]
["bitfinex","ETHUSD",1727162100881,0.005,2653.1,2653.0,8.08441]
["bitfinex","ETHUSD",1727162101102,0.005,2653.1,2653.0,9.41403548]
["bitfinex","ETHUSD",1727162101396,0.005,2653.1,2653.0,10.30644024]
["bitfinex","ETHUSD",1727162102727,0.005,2653.1,2653.0,6.76931]
["bitfinex","ETHUSD",1727162102869,0.7624,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727162103868,0.7624,2653.1,2653.0,5.21171476]
["bitfinex","ETHUSD",1727162104620,0.7624,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727162105615,0.7624,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1727162106615,0.7574,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727162106849,0.7574,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727162107214,0.7574,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727162107453,0.7574,2652.8,2652.4,7.54015]
["bitfinex","ETHUSD",1727162107751,0.7574,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727162107955,0.7574,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727162108262,0.7574,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1727162108263,0.7574,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727162108732,1.94450086,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727162108937,0.7574,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1727162109114,1.18710086,2652.5,2652.0,3.77065]
["bitfinex","ETHUSD",1727162109451,1.18710086,2652.5,2651.8,3.77094]
["bitfinex","ETHUSD",1727162109452,2.97577523,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1727162109818,2.97577523,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1727162111920,1.78867437,2652.4,2652.0,3.77066]
["bitfinex","ETHUSD",1727162112133,1.78867437,2652.4,2652.1,3.77054]
["bitfinex","ETHUSD",1727162112323,2.97577523,2652.4,2652.1,3.77054]
["bitfinex","ETHUSD",1727162112953,2.97577523,2652.4,2651.8,3.77093]
["bitfinex","ETHUSD",1727162113155,2.97577523,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727162113758,0.83315481,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727162113967,0.7574,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727162114174,1.94450086,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727162114457,0.7574,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1727162114949,0.7194,2652.1,2651.8,7.54187]
["bitfinex","ETHUSD",1727162115147,0.7194,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1727162115379,0.7194,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1727162117190,0.7194,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727162117388,0.99336557,2652.1,2651.7,3.77108]
["bitfinex","ETHUSD",1727162117546,1.46106643,2652.1,2651.5,3.77137]
["bitfinex","ETHUSD",1727162117970,0.8301,2651.9,2651.6,3.7712]
["bitfinex","ETHUSD",1727162119352,0.8301,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1727162120071,0.8301,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1727162120274,1.40890909,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727162120452,0.8301,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1727162120652,0.8301,2651.7,2651.3,7.54332]
["bitfinex","ETHUSD",1727162121173,0.8301,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1727162121598,0.8301,2651.7,2651.3,7.54331]
["bitfinex","ETHUSD",1727162121806,1.46679,2651.7,2651.3,7.54331]
["bitfinex","ETHUSD",1727162122187,1.46679,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727162122403,1.46679,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727162123315,0.8301,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727162123473,0.8301,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727162123683,0.8301,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727162124008,1.530487,2651.6,2651.2,3.7718]
["bitfinex","ETHUSD",1727162124176,1.530487,2651.6,2650.8,3.929266]
["bitfinex","ETHUSD",1727162124177,1.530487,2651.6,2651.0,3.77204]
["bitfinex","ETHUSD",1727162124377,3.77145,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727162124580,0.8301,2651.4,2651.0,3.77204]
["bitfinex","ETHUSD",1727162125091,0.8301,2651.4,2650.8,7.54466]
["bitfinex","ETHUSD",1727162125290,0.8301,2651.4,2650.8,3.7723]
["bitfinex","ETHUSD",1727162125291,0.8301,2651.2,2650.8,3.7723]
["bitfinex","ETHUSD",1727162125705,0.8301,2651.2,2650.6,3.77263]
["bitfinex","ETHUSD",1727162126032,0.8301,2651.1,2650.8,3.77234]
["bitfinex","ETHUSD",1727162130722,0.8301,2651.1,2650.8,7.54469]
["bitfinex","ETHUSD",1727162131124,0.8301,2651.1,2650.9,3.77225]
["bitfinex","ETHUSD",1727162131524,0.8301,2651.1,2650.9,3.77219]
["bitfinex","ETHUSD",1727162138954,0.8301,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1727162139540,0.8301,2651.1,2650.7,7.54499]
["bitfinex","ETHUSD",1727162139740,0.8301,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727162140454,0.8301,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727162144393,0.7759,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727162144567,0.7759,2651.3,2651.1,3.77195]
["bitfinex","ETHUSD",1727162144773,0.7759,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727162145701,0.7759,2651.3,2651.1,3.77195]
["bitfinex","ETHUSD",1727162145897,0.7759,2651.3,2651.1,3.77193]
["bitfinex","ETHUSD",1727162147276,11.17117,2651.7,2651.1,3.77193]
["bitfinex","ETHUSD",1727162147608,2.315629,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727162149672,0.8214,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727162149917,0.8214,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1727162150069,0.8214,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727162150502,0.8214,2651.6,2651.2,4.52786]
["bitfinex","ETHUSD",1727162150709,0.8214,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727162150914,0.8214,2651.5,2650.9,3.77228]
["bitfinex","ETHUSD",1727162151276,4.59308,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1727162151699,4.59308,2651.4,2650.8,7.54467]
["bitfinex","ETHUSD",1727162151904,4.59308,2651.4,2650.8,3.77231]
["bitfinex","ETHUSD",1727162152103,4.59308,2651.4,2650.8,7.54468]
["bitfinex","ETHUSD",1727162152304,0.83646,2651.3,2650.9,3.77229]
["bitfinex","ETHUSD",1727162152995,4.59308,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727162153224,0.8214,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727162155731,0.8214,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727162155732,4.59311,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727162156230,5.78021086,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727162156394,0.95516609,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1727162157013,0.95516609,2651.3,2650.7,7.54502]
["bitfinex","ETHUSD",1727162157014,0.8214,2651.2,2650.7,7.54502]
["bitfinex","ETHUSD",1727162157417,4.59329,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1727162157742,4.59329,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727162158401,4.59329,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1727162158931,5.78039086,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1727162159093,4.59329,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1727162159310,5.78039086,2651.2,2650.7,7.54499]
["bitfinex","ETHUSD",1727162160520,2.00850086,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727162160719,2.00850086,2651.2,2650.8,3.77242]
["bitfinex","ETHUSD",1727162160934,2.00850086,2651.2,2650.7,3.77248]
["bitfinex","ETHUSD",1727162161457,1.18710086,2651.1,2650.7,7.54499]
["bitfinex","ETHUSD",1727162162727,1.18710086,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1727162162925,1.18710086,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1727162163149,1.18710086,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1727162163322,1.18710086,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1727162163537,1.18710086,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1727162165851,1.18710086,2650.9,2650.8,3.77242]
["bitfinex","ETHUSD",1727162166616,1.18710086,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1727162167416,1.18807819,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727162167568,1.18807819,2651.1,2651.0,4.57036]
["bitfinex","ETHUSD",1727162167769,1.58573287,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162168401,1.97971658,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727162168600,1.97971658,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162168777,1.58439376,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162169480,1.97971658,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727162169692,1.58478124,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162169905,1.97971658,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727162170408,1.97971658,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162170919,1.58503825,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162171291,1.98129039,2651.3,2650.8,4.57054]
["bitfinex","ETHUSD",1727162171497,1.58504565,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727162171725,1.58504565,2651.1,2650.5,3.7982]
["bitfinex","ETHUSD",1727162171726,0.7566,2651.0,2650.5,3.7982]
["bitfinex","ETHUSD",1727162172026,0.7566,2651.0,2650.6,4.17712407]
["bitfinex","ETHUSD",1727162172027,1.18880149,2650.7,2650.6,4.17712407]
["bitfinex","ETHUSD",1727162172180,1.18880149,2650.7,2650.6,3.77261]
["bitfinex","ETHUSD",1727162172586,1.18880149,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727162172994,1.18888359,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727162173200,1.18888359,2650.8,2650.7,4.229658]
["bitfinex","ETHUSD",1727162175517,1.18888359,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727162175722,1.58504565,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727162175906,1.98142756,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727162176118,1.98156578,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727162176421,1.98156578,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727162176598,1.98156578,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727162176800,1.58520604,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727162177003,1.98156578,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727162177406,1.98156578,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727162177591,1.58525501,2650.8,2650.7,3.77248]
["bitfinex","ETHUSD",1727162178224,1.98156578,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1727162178402,1.58521329,2650.7,2650.6,3.77271]
["bitfinex","ETHUSD",1727162178791,1.18892947,2650.7,2650.6,3.77271]
["bitfinex","ETHUSD",1727162182328,1.18892947,2650.7,2650.5,3.77286]
["bitfinex","ETHUSD",1727162182529,1.18892947,2650.7,2650.5,7.54566]
["bitfinex","ETHUSD",1727162182900,1.18892947,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727162183297,1.18892947,2650.7,2650.5,3.7728]
["bitfinex","ETHUSD",1727162183532,1.18892947,2650.7,2650.5,3.77279]
["bitfinex","ETHUSD",1727162183740,1.18892947,2650.7,2650.5,3.77278]
["bitfinex","ETHUSD",1727162184037,1.18892947,2650.7,2650.3,3.7731]
["bitfinex","ETHUSD",1727162184038,2.34181329,2650.6,2650.3,3.7731]
["bitfinex","ETHUSD",1727162184209,1.18898415,2650.4,2650.3,3.7731]
["bitfinex","ETHUSD",1727162184703,1.58531221,2650.5,2650.3,7.54617]
["bitfinex","ETHUSD",1727162185039,1.18882075,2650.4,2650.3,3.77307]
["bitfinex","ETHUSD",1727162185217,1.58531221,2650.5,2650.2,3.7732]
["bitfinex","ETHUSD",1727162185412,1.58531221,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1727162185413,1.18858565,2650.4,2650.3,3.77312]
["bitfinex","ETHUSD",1727162185624,1.18858565,2650.4,2650.1,8.25320955]
["bitfinex","ETHUSD",1727162186024,1.18858565,2650.3,2650.1,8.25320955]
["bitfinex","ETHUSD",1727162186229,1.18858565,2650.3,2650.1,12.02655955]
["bitfinex","ETHUSD",1727162186412,1.18858565,2650.3,2650.1,6.8114144]
["bitfinex","ETHUSD",1727162186753,1.18858565,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727162186906,1.18834072,2650.4,2650.3,5.21494515]
["bitfinex","ETHUSD",1727162187332,1.58531221,2650.6,2650.3,5.21494515]
["bitfinex","ETHUSD",1727162187333,1.18834072,2650.5,2650.3,5.21494515]
["bitfinex","ETHUSD",1727162187544,1.18834072,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727162187750,1.18811234,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727162187950,1.18811234,2650.5,2650.3,5.21490515]
["bitfinex","ETHUSD",1727162188148,1.18811234,2650.4,2650.3,5.21490515]
["bitfinex","ETHUSD",1727162189454,1.58531221,2650.5,2650.3,5.21490515]
["bitfinex","ETHUSD",1727162189455,1.18811234,2650.5,2650.3,5.21490515]
["bitfinex","ETHUSD",1727162189823,1.18811234,2650.4,2650.3,5.21490515]
["bitfinex","ETHUSD",1727162190044,1.58531221,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727162190045,1.18811234,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727162193956,1.18811234,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727162194157,1.18811234,2650.6,2650.5,5.21466515]
["bitfinex","ETHUSD",1727162194359,1.18811234,2650.7,2650.6,4.55953]
["bitfinex","ETHUSD",1727162194562,1.18811234,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727162194762,1.18811234,2651.1,2650.7,1.44179515]
["bitfinex","ETHUSD",1727162195058,1.18811234,2651.1,2651.0,6.00075515]
["bitfinex","ETHUSD",1727162195369,1.18811234,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727162195548,1.18811234,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727162195860,1.18811234,2651.4,2651.3,5.21352515]
["bitfinex","ETHUSD",1727162196424,1.18811234,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727162196668,1.18811234,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727162196823,1.18811234,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727162197023,1.18811234,2651.9,2651.8,4.55782]
["bitfinex","ETHUSD",1727162197255,1.18811234,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727162197456,1.18811234,2652.3,2652.2,6.8919038]
["bitfinex","ETHUSD",1727162197670,1.18811234,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727162197834,1.9786249,2652.6,2652.3,5.37868924]
["bitfinex","ETHUSD",1727162197835,1.18811234,2652.6,2652.3,5.37868924]
["bitfinex","ETHUSD",1727162198025,1.18811234,2652.6,2652.4,3.77014]
["bitfinex","ETHUSD",1727162198339,1.18811234,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727162199257,1.99341234,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727162200468,0.8053,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727162200969,1.18811234,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727162201271,1.19182837,2653.1,2652.8,3.1214538]
["bitfinex","ETHUSD",1727162201474,0.00371603,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1727162201644,0.00371603,2653.1,2653.0,6.8907638]
["bitfinex","ETHUSD",1727162202059,0.00371603,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727162202260,0.00371603,2653.1,2653.0,6.8907638]
["bitfinex","ETHUSD",1727162202575,0.00371603,2653.1,2653.0,12.3478565]
["bitfinex","ETHUSD",1727162202783,0.00371603,2653.1,2653.0,12.27247556]
["bitfinex","ETHUSD",1727162207064,0.00371603,2653.1,2653.0,7.55611]
["bitfinex","ETHUSD",1727162209586,0.00371603,2653.1,2653.0,10.75294103]
["bitfinex","ETHUSD",1727162209790,0.00371603,2653.1,2653.0,10.6775638]
["bitfinex","ETHUSD",1727162211055,0.00371603,2653.1,2653.0,11.2275638]
["bitfinex","ETHUSD",1727162218477,0.0381144,2653.3,2653.2,8.12943]
["bitfinex","ETHUSD",1727162218675,0.0381144,2653.3,2653.2,16.30803698]
["bitfinex","ETHUSD",1727162220703,0.0381144,2653.3,2653.2,13.18658318]
["bitfinex","ETHUSD",1727162223985,0.0381144,2653.3,2653.2,16.72791718]
["bitfinex","ETHUSD",1727162227974,0.0381144,2653.3,2653.2,13.60646338]
["bitfinex","ETHUSD",1727162228513,0.0381144,2653.3,2653.2,10.48500958]
["bitfinex","ETHUSD",1727162228719,0.0381144,2653.3,2653.2,13.18658318]
["bitfinex","ETHUSD",1727162230794,0.0381144,2653.3,2653.2,13.61467983]
["bitfinex","ETHUSD",1727162231008,0.0381144,2653.3,2653.2,13.18658318]
["bitfinex","ETHUSD",1727162233829,0.0381144,2653.3,2653.2,16.30803698]
["bitfinex","ETHUSD",1727162233984,0.0381144,2654.0,2653.2,16.30803698]
["bitfinex","ETHUSD",1727162233985,0.0381144,2654.0,2653.9,4.31803]
["bitfinex","ETHUSD",1727162234351,0.0381144,2654.0,2653.9,12.41234177]
["bitfinex","ETHUSD",1727162234519,0.0381144,2654.0,2653.9,12.3370048]
["bitfinex","ETHUSD",1727162236187,0.0381144,2654.0,2653.9,11.5481048]
["bitfinex","ETHUSD",1727162236723,0.7972144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162236920,0.7972144,2654.0,2653.5,3.1214538]
["bitfinex","ETHUSD",1727162236921,0.7972144,2654.0,2653.8,3.76807]
["bitfinex","ETHUSD",1727162237433,0.7972144,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1727162238026,0.7972144,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727162239619,0.7972144,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727162239824,1.25370584,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727162239997,0.7972144,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727162240199,0.8352144,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727162240397,0.8352144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162240638,0.8352144,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727162240805,0.8352144,2654.0,2653.8,7.53627]
["bitfinex","ETHUSD",1727162241329,0.8352144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162242127,0.8352144,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1727162242327,0.8352144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162242497,0.8352144,2654.0,2653.8,3.76809]
["bitfinex","ETHUSD",1727162242899,0.8352144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162245943,0.8352144,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727162246362,0.0761144,2654.0,2653.9,6.96483759]
["bitfinex","ETHUSD",1727162246524,0.0761144,2654.0,2653.9,7.36738836]
["bitfinex","ETHUSD",1727162246868,0.0761144,2654.0,2653.9,7.36738497]
["bitfinex","ETHUSD",1727162247155,0.0761144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162248936,0.0761144,2654.0,2653.9,4.17052783]
["bitfinex","ETHUSD",1727162249124,0.0761144,2654.0,2653.9,4.24587606]
["bitfinex","ETHUSD",1727162249325,0.0761144,2654.0,2653.9,3.84337823]
["bitfinex","ETHUSD",1727162249550,0.0761144,2654.0,2653.9,4.68342305]
["bitfinex","ETHUSD",1727162250368,0.0761144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162250873,0.0761144,2654.0,2653.9,11.2279838]
["bitfinex","ETHUSD",1727162251160,0.0761144,2654.0,2653.9,11.63040605]
["bitfinex","ETHUSD",1727162253636,0.0761144,2654.0,2653.9,7.31803]
["bitfinex","ETHUSD",1727162254141,0.0761144,2654.0,2653.9,7.39337409]
["bitfinex","ETHUSD",1727162255575,0.0761144,2654.0,2653.9,8.89862388]
["bitfinex","ETHUSD",1727162255736,0.0761144,2654.0,2653.9,8.82327979]
["bitfinex","ETHUSD",1727162256481,0.0761144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162257570,0.8312,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727162258771,0.8312,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162259773,0.8312,2653.9,2653.7,3.76828]
["bitfinex","ETHUSD",1727162260081,0.8312,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727162260241,0.8312,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727162260242,2.01931234,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727162260646,2.01931234,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162261183,0.8312,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162261342,0.8312,2653.9,2653.7,7.53662]
["bitfinex","ETHUSD",1727162261742,2.01931234,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727162262167,2.01931234,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162263085,1.18811234,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162263580,1.18811234,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727162263984,1.18811234,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162264686,1.26422674,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162264852,1.26422674,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727162265050,1.26422674,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727162265051,1.18671118,2653.9,2653.8,3.7681]
["bitfinex","ETHUSD",1727162265253,1.26282558,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727162265568,1.26282558,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162266685,0.0761144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162267093,1.26281715,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162268901,1.26281715,2654.0,2653.8,7.53632]
["bitfinex","ETHUSD",1727162269107,1.26281715,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727162269400,1.26281715,2654.0,2653.7,3.76827]
["bitfinex","ETHUSD",1727162269605,1.82852746,2654.0,2653.7,3.76827]
["bitfinex","ETHUSD",1727162269994,1.18670275,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727162270691,1.18670275,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1727162271192,1.18670275,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162274110,1.18670275,2653.9,2653.5,3.7685]
["bitfinex","ETHUSD",1727162274312,0.7887,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1727162275518,1.97540275,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727162275720,1.97540275,2653.8,2653.5,7.53709]
["bitfinex","ETHUSD",1727162275924,1.97540275,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162276415,1.97540275,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727162276578,1.18670275,2653.7,2653.4,7.5374]
["bitfinex","ETHUSD",1727162276777,1.18670275,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727162276980,1.18670275,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1727162277183,0.7887,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727162277409,1.97540275,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727162277976,1.18670275,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727162278176,1.97540275,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727162278990,2.77011037,2653.6,2653.0,3.8194]
["bitfinex","ETHUSD",1727162279194,1.18670275,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727162279820,1.18670275,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727162280007,1.18670275,2653.4,2653.1,7.53823]
["bitfinex","ETHUSD",1727162280215,1.18670275,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727162280979,1.18670275,2653.4,2652.9,3.1214538]
["bitfinex","ETHUSD",1727162281188,1.18670275,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727162281620,1.18670275,2653.4,2653.2,7.53806]
["bitfinex","ETHUSD",1727162282729,1.18670275,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727162282911,1.18670275,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727162283111,1.96400275,2653.9,2653.4,0.55]
["bitfinex","ETHUSD",1727162283320,0.7773,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162283702,0.7773,2653.9,2653.7,3.1214538]
["bitfinex","ETHUSD",1727162283703,0.7773,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162283998,1.96400275,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162284214,2.32654569,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727162284416,1.18670275,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162284802,3.76861,2653.5,2652.9,4.59325]
["bitfinex","ETHUSD",1727162285029,1.96356872,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1727162285237,0.7773,2652.9,2652.7,3.76962]
["bitfinex","ETHUSD",1727162285437,0.7773,2652.9,2652.5,7.53986]
["bitfinex","ETHUSD",1727162285642,0.7773,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727162285794,0.7773,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1727162285795,1.96356872,2652.9,2652.5,3.76991]
["bitfinex","ETHUSD",1727162285993,1.96356872,2652.9,2652.6,3.76982]
["bitfinex","ETHUSD",1727162286225,1.18626872,2652.8,2652.6,3.76982]
["bitfinex","ETHUSD",1727162286435,1.96356872,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727162286974,0.7773,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727162287905,0.7773,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727162288241,1.96356872,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727162288443,1.18626872,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727162288733,1.96356872,2653.6,2653.3,7.53764]
["bitfinex","ETHUSD",1727162289044,1.96356872,2653.6,2653.4,3.76871]
["bitfinex","ETHUSD",1727162289196,1.96356872,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727162289397,0.7773,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727162289938,0.7773,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727162290402,0.7773,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1727162290951,0.4773,2653.6,2653.4,6.8901238]
["bitfinex","ETHUSD",1727162291104,1.58169163,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727162291105,1.18626872,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727162291299,1.18626872,2653.9,2653.6,6.8897738]
["bitfinex","ETHUSD",1727162291506,1.18626872,2653.9,2653.6,3.76832]
["bitfinex","ETHUSD",1727162291743,1.66800077,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727162291903,1.18626872,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727162292104,1.18626872,2653.7,2653.3,3.76879]
["bitfinex","ETHUSD",1727162292807,1.18626872,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1727162293918,0.7773,2653.5,2653.1,6.8905138]
["bitfinex","ETHUSD",1727162294118,0.7773,2653.5,2653.1,10.6595838]
["bitfinex","ETHUSD",1727162295519,0.7773,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727162296410,0.7773,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727162298261,1.18626872,2653.6,2653.3,8.36158]
["bitfinex","ETHUSD",1727162298468,1.96356872,2653.7,2653.3,7.53768]
["bitfinex","ETHUSD",1727162298764,1.96356872,2653.7,2653.3,7.5376]
["bitfinex","ETHUSD",1727162299426,1.18626872,2653.6,2653.3,7.5376]
["bitfinex","ETHUSD",1727162299858,1.18626872,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727162300172,0.7773,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727162300461,1.96356872,2653.3,2652.7,3.76965]
["bitfinex","ETHUSD",1727162300667,1.18626872,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1727162300853,1.18626872,2653.2,2652.7,7.5393]
["bitfinex","ETHUSD",1727162301361,1.18626872,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727162301579,1.18626872,2653.1,2652.8,3.76949]
["bitfinex","ETHUSD",1727162301872,1.18626872,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727162303743,1.18626872,2653.2,2652.9,3.76942]
["bitfinex","ETHUSD",1727162303952,1.18626872,2653.2,2652.9,7.53879]
["bitfinex","ETHUSD",1727162304229,1.18626872,2653.2,2652.9,3.76936]
["bitfinex","ETHUSD",1727162304570,1.91767676,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727162305445,0.73140804,2653.2,2652.8,3.76949]
["bitfinex","ETHUSD",1727162305642,1.91767676,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727162305846,1.18626872,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727162306570,1.96356872,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727162307365,1.18626872,2653.2,2652.9,3.76945]
["bitfinex","ETHUSD",1727162307750,1.18626872,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727162309494,1.96356872,2653.3,2652.9,3.76944]
["bitfinex","ETHUSD",1727162310167,1.96356872,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727162312177,1.96356872,2653.3,2653.1,3.76914]
["bitfinex","ETHUSD",1727162312394,1.96356872,2653.3,2653.0,7.53843]
["bitfinex","ETHUSD",1727162312969,1.96356872,2653.3,2653.0,3.7692]
["bitfinex","ETHUSD",1727162313910,1.99356872,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727162314950,1.99356872,2653.5,2653.3,3.76885]
["bitfinex","ETHUSD",1727162315144,1.99356872,2653.5,2653.2,3.76899]
["bitfinex","ETHUSD",1727162316384,1.99356872,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1727162316771,1.18626872,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1727162317046,1.18626872,2653.6,2653.3,3.76885]
["bitfinex","ETHUSD",1727162317572,1.18626872,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727162317767,1.18626872,2653.6,2653.3,7.53758]
["bitfinex","ETHUSD",1727162317968,1.18626872,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1727162318491,1.18626872,2653.5,2653.3,7.53757]
["bitfinex","ETHUSD",1727162318871,1.18626872,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727162320606,1.18626872,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162320813,1.18626872,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727162320956,1.18626872,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162321393,1.18626872,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162321600,1.18626872,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162323095,1.18626872,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162323294,1.18626872,2653.7,2653.6,7.53692]
["bitfinex","ETHUSD",1727162323497,1.18626872,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162323714,1.18626872,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162323868,1.18626872,2653.8,2653.6,7.53685]
["bitfinex","ETHUSD",1727162324206,1.18626872,2653.7,2653.6,3.76839]
["bitfinex","ETHUSD",1727162324572,1.18626872,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727162324777,0.8073,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727162324979,1.99356872,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162325304,1.99356872,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727162325465,1.99356872,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1727162325866,1.99356872,2653.7,2653.4,3.76865]
["bitfinex","ETHUSD",1727162326870,0.814,2653.4,2652.7,4.53609]
["bitfinex","ETHUSD",1727162327065,1.18626872,2653.2,2652.9,3.76939]
["bitfinex","ETHUSD",1727162327309,1.18626872,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1727162329103,1.18626872,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727162329265,2.00026872,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727162329773,1.18626872,2652.9,2652.7,3.76964]
["bitfinex","ETHUSD",1727162330178,1.18626872,2652.9,2652.5,3.7699]
["bitfinex","ETHUSD",1727162330581,2.39569163,2653.0,2652.5,3.7699]
["bitfinex","ETHUSD",1727162330582,1.18626872,2652.8,2652.5,3.7699]
["bitfinex","ETHUSD",1727162331497,1.18626872,2652.8,2652.5,7.53983]
["bitfinex","ETHUSD",1727162331672,1.18626872,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727162334111,1.18626872,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727162334666,1.18626872,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727162334910,1.18626872,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727162335406,1.18626872,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727162335835,1.18626872,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727162336034,0.814,2652.7,2652.2,3.77035]
["bitfinex","ETHUSD",1727162336240,1.18626872,2652.6,2652.2,7.54072]
["bitfinex","ETHUSD",1727162336423,1.18626872,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727162336934,2.00026872,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727162338300,2.00026872,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727162338605,2.00026872,2652.7,2652.4,7.54023]
["bitfinex","ETHUSD",1727162338811,2.00026872,2652.7,2652.4,3.77007]
["bitfinex","ETHUSD",1727162339407,2.00026872,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1727162339744,2.00026872,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727162340812,1.18626872,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727162341825,1.18626872,2652.7,2652.3,3.77026]
["bitfinex","ETHUSD",1727162342050,1.18626872,2652.6,2652.1,4.53686]
["bitfinex","ETHUSD",1727162342226,1.18626872,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727162342426,1.18626872,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727162344230,0.7613,2652.5,2652.3,3.77029]
["bitfinex","ETHUSD",1727162345224,1.18626872,2652.4,2652.0,3.7707]
["bitfinex","ETHUSD",1727162345429,3.77073,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727162345630,1.94756872,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727162345843,1.18626872,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727162346146,2.34299163,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1727162346147,1.94756872,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1727162347446,5.71816872,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727162347619,4.5319,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727162348124,5.71816872,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727162348747,0.7613,2652.1,2651.7,3.77109]
["bitfinex","ETHUSD",1727162349039,0.7613,2652.1,2651.8,6.8923438]
["bitfinex","ETHUSD",1727162350121,0.7613,2652.3,2651.8,7.6595738]
["bitfinex","ETHUSD",1727162350448,0.7613,2652.3,2651.6,3.1214538]
["bitfinex","ETHUSD",1727162350638,4.72643687,2652.3,2651.7,3.77109]
["bitfinex","ETHUSD",1727162350835,3.77052,2652.2,2651.7,3.77109]
["bitfinex","ETHUSD",1727162351151,0.7613,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727162351310,0.7993,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1727162352225,0.7993,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1727162352740,0.7993,2652.0,2651.8,3.1214538]
["bitfinex","ETHUSD",1727162352946,0.038,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162358559,0.038,2652.0,2651.8,7.54193]
["bitfinex","ETHUSD",1727162359134,0.038,2652.0,2651.8,3.77093]
["bitfinex","ETHUSD",1727162359530,0.038,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727162359761,0.494985,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727162360056,0.494985,2652.0,2651.6,3.77126]
["bitfinex","ETHUSD",1727162360957,0.038,2652.0,2651.6,3.77126]
["bitfinex","ETHUSD",1727162362238,0.038,2652.0,2651.7,3.77115]
["bitfinex","ETHUSD",1727162365626,0.038,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727162365830,0.038,2652.0,2651.9,5.16338463]
["bitfinex","ETHUSD",1727162366873,0.038,2652.0,2651.9,5.1633835]
["bitfinex","ETHUSD",1727162367349,0.038,2652.0,2651.9,9.36896023]
["bitfinex","ETHUSD",1727162367544,0.038,2652.0,2651.9,9.29355673]
["bitfinex","ETHUSD",1727162368666,0.038,2652.0,2651.9,9.73818693]
["bitfinex","ETHUSD",1727162369382,0.038,2652.0,2651.9,9.29355673]
["bitfinex","ETHUSD",1727162371727,0.038,2652.0,2651.9,12.41501053]
["bitfinex","ETHUSD",1727162372764,0.038,2652.0,2651.9,12.81786515]
["bitfinex","ETHUSD",1727162372970,0.038,2652.0,2651.9,13.22071707]
["bitfinex","ETHUSD",1727162373549,0.038,2652.0,2651.9,13.66534727]
["bitfinex","ETHUSD",1727162373969,0.038,2652.0,2651.9,13.22071707]
["bitfinex","ETHUSD",1727162374281,0.038,2652.0,2651.9,12.81786245]
["bitfinex","ETHUSD",1727162374495,0.038,2652.0,2651.9,12.81788094]
["bitfinex","ETHUSD",1727162377953,0.038,2652.0,2651.9,12.8179126]
["bitfinex","ETHUSD",1727162381590,0.038,2652.0,2651.9,15.93937528]
["bitfinex","ETHUSD",1727162382156,0.038,2652.0,2651.9,16.34226206]
["bitfinex","ETHUSD",1727162383089,0.038,2652.0,2651.9,13.22080826]
["bitfinex","ETHUSD",1727162383302,0.038,2652.0,2651.9,15.93937528]
["bitfinex","ETHUSD",1727162384098,0.038,2652.0,2651.9,16.38400548]
["bitfinex","ETHUSD",1727162384897,0.791,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727162385052,0.791,2653.1,2652.8,6.8910538]
["bitfinex","ETHUSD",1727162385257,0.791,2653.1,2653.0,6.8907638]
["bitfinex","ETHUSD",1727162388701,0.8144,2653.5,2653.0,3.1214538]
["bitfinex","ETHUSD",1727162389010,2.2891263,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727162389174,0.8144,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727162389374,0.8144,2653.5,2653.3,7.53765]
["bitfinex","ETHUSD",1727162390016,0.8144,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1727162390303,0.8144,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727162392198,0.8144,2653.5,2653.4,6.8901938]
["bitfinex","ETHUSD",1727162392710,0.8144,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727162394521,0.8144,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1727162395539,0.8144,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727162395847,0.8144,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727162396223,0.8144,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727162396748,0.8144,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727162397164,0.8144,2653.4,2653.1,7.53817]
["bitfinex","ETHUSD",1727162397525,0.8144,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727162397732,0.8144,2653.3,2653.0,3.76925]
["bitfinex","ETHUSD",1727162399463,0.8144,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727162399760,0.8144,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727162400464,0.8144,2653.3,2653.0,3.76928]
["bitfinex","ETHUSD",1727162401627,0.8144,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727162401963,0.7677,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727162402177,0.7677,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1727162402348,4.95400557,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727162402552,0.7677,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1727162403270,0.7677,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727162404392,0.7677,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1727162404543,1.4978413,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1727162404745,0.7677,2652.8,2652.5,3.76989]
["bitfinex","ETHUSD",1727162404965,0.7677,2652.8,2652.3,3.77019]
["bitfinex","ETHUSD",1727162405165,0.7677,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727162405375,0.7297,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727162405960,0.7297,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727162407079,1.18479557,2653.1,2652.8,3.76947]
["bitfinex","ETHUSD",1727162407585,1.18479557,2653.1,2652.8,3.76954]
["bitfinex","ETHUSD",1727162408461,1.95249557,2653.1,2652.8,5.20858819]
["bitfinex","ETHUSD",1727162408658,1.18479557,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727162409294,1.18479557,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727162409587,1.95249557,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727162410189,1.95249557,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727162410373,1.18479557,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727162410563,1.18479557,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1727162411176,1.18479557,2653.2,2653.0,7.53846]
["bitfinex","ETHUSD",1727162411412,1.18479557,2653.2,2653.0,3.76923]
["bitfinex","ETHUSD",1727162411703,1.18479557,2653.1,2653.0,3.76923]
["bitfinex","ETHUSD",1727162412814,1.18479557,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727162412969,1.18479557,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727162413168,1.18479557,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727162414208,1.18479557,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727162414409,1.18479557,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727162415907,1.18479557,2653.4,2653.2,3.76894]
["bitfinex","ETHUSD",1727162416318,1.18479557,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727162416483,1.57972742,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727162416484,1.18479557,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727162416801,1.18479557,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727162417595,1.18479557,2653.6,2653.4,7.53739]
["bitfinex","ETHUSD",1727162417984,1.18479557,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727162418382,1.18479557,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727162418586,1.18479557,2653.6,2653.4,7.53731]
["bitfinex","ETHUSD",1727162419219,1.18479557,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727162419514,1.18479557,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727162419686,8.97972742,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727162419687,1.18479557,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727162420075,1.18479557,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727162421416,1.18479557,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162425209,1.18479557,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727162425719,1.18479557,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1727162428213,1.18479557,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162428426,1.18479557,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162428781,1.18479557,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162429117,1.18479557,2653.8,2653.5,6.88644711]
["bitfinex","ETHUSD",1727162429419,1.18479557,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162430580,1.18479557,2653.9,2653.7,8.03263782]
["bitfinex","ETHUSD",1727162430780,0.0381144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162431098,0.0381144,2654.0,2653.9,6.96130713]
["bitfinex","ETHUSD",1727162432013,0.0381144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162432315,0.0381144,2654.0,2653.9,5.2059897]
["bitfinex","ETHUSD",1727162433194,0.0381144,2654.0,2653.9,6.30028574]
["bitfinex","ETHUSD",1727162434422,0.0381144,2654.0,2653.9,7.97746254]
["bitfinex","ETHUSD",1727162436121,0.0381144,2654.0,2653.9,10.97746254]
["bitfinex","ETHUSD",1727162436991,0.0381144,2654.0,2653.9,11.52746254]
["bitfinex","ETHUSD",1727162437309,0.0381144,2654.0,2653.9,12.34986254]
["bitfinex","ETHUSD",1727162449440,0.0381144,2654.0,2653.9,7.86232604]
["bitfinex","ETHUSD",1727162449647,0.0381144,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162452146,0.0381144,2654.0,2653.9,4.53153]
["bitfinex","ETHUSD",1727162452446,0.0381144,2654.0,2653.9,4.60687724]
["bitfinex","ETHUSD",1727162454444,0.0381144,2654.0,2653.9,6.0445755]
["bitfinex","ETHUSD",1727162460259,0.0381144,2654.0,2653.9,6.5945755]
["bitfinex","ETHUSD",1727162460600,0.0381144,2654.0,2653.9,7.74549012]
["bitfinex","ETHUSD",1727162461400,0.0381144,2654.0,2653.9,10.74549012]
["bitfinex","ETHUSD",1727162461600,0.0381144,2654.0,2653.9,10.67014288]
["bitfinex","ETHUSD",1727162467781,0.0381144,2654.0,2653.9,10.12014288]
["bitfinex","ETHUSD",1727162468093,0.0381144,2654.0,2653.9,8.96922826]
["bitfinex","ETHUSD",1727162470412,0.0381144,2654.0,2653.9,9.51922826]
["bitfinex","ETHUSD",1727162470708,0.0381144,2654.0,2653.9,9.92167369]
["bitfinex","ETHUSD",1727162471427,0.0381144,2654.0,2653.9,9.51922826]
["bitfinex","ETHUSD",1727162471596,0.0381144,2654.0,2653.9,8.75572826]
["bitfinex","ETHUSD",1727162471998,0.0381144,2654.0,2653.9,10.20290816]
["bitfinex","ETHUSD",1727162473432,3.76683,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727162476228,0.7677,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727162476590,0.7677,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727162478606,0.7677,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1727162478809,1.221148,2654.7,2654.3,3.76742]
["bitfinex","ETHUSD",1727162479118,0.7677,2654.6,2654.3,3.76742]
["bitfinex","ETHUSD",1727162480324,1.97952337,2654.5,2654.3,3.76742]
["bitfinex","ETHUSD",1727162480922,1.97965529,2654.5,2654.3,3.76742]
["bitfinex","ETHUSD",1727162481330,1.97965529,2654.4,2654.3,3.76742]
["bitfinex","ETHUSD",1727162482803,1.97965529,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727162483102,1.58390876,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727162489248,1.58390876,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727162492161,1.98010525,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727162492576,0.7677,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727162492577,1.98010525,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727162492864,1.98010525,2654.4,2654.2,7.53507]
["bitfinex","ETHUSD",1727162493163,1.58407344,2654.3,2654.2,3.76753]
["bitfinex","ETHUSD",1727162493532,1.5840699,2654.3,2654.2,3.76753]
["bitfinex","ETHUSD",1727162494141,1.58408854,2654.3,2654.2,3.76753]
["bitfinex","ETHUSD",1727162494584,1.98009019,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727162495070,1.98009019,2654.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727162495251,1.58409532,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727162495673,1.98009019,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727162496570,1.98009019,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727162497178,1.98009019,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727162497405,1.98009019,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727162497573,2.76659019,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1727162497747,1.98009019,2654.2,2654.1,3.76774]
["bitfinex","ETHUSD",1727162498982,1.9804837,2654.2,2654.1,3.76774]
["bitfinex","ETHUSD",1727162503877,1.98010844,2654.2,2654.1,3.76774]
["bitfinex","ETHUSD",1727162507476,2.76660844,2654.3,2654.1,3.76774]
["bitfinex","ETHUSD",1727162508471,1.98010844,2654.2,2654.1,3.76774]
["bitfinex","ETHUSD",1727162508675,1.98010844,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727162508915,1.58383169,2654.1,2654.0,3.76788]
["bitfinex","ETHUSD",1727162510413,1.58383169,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727162510711,1.18778736,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1727162510886,1.58383169,2654.1,2653.9,7.53591]
["bitfinex","ETHUSD",1727162511084,1.58383169,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727162511289,1.58383169,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1727162511976,1.58383169,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727162512181,1.58383169,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727162512589,1.58356895,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727162514940,1.58356895,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727162514941,1.97939452,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1727162515223,1.58353797,2654.0,2653.9,3.76802]
["bitfinex","ETHUSD",1727162516626,1.97939452,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727162517819,1.97939452,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727162518658,1.97897669,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727162518841,0.8034,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727162519053,1.5832032,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727162519417,1.5832032,2653.9,2653.5,3.76849]
["bitfinex","ETHUSD",1727162519741,1.18727536,2653.6,2653.5,3.76849]
["bitfinex","ETHUSD",1727162520342,1.18727536,2653.7,2653.5,3.76849]
["bitfinex","ETHUSD",1727162520561,1.18727536,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162521245,1.5832032,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162521737,3.56180486,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162521937,1.5832032,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162522254,1.5832032,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162522734,1.5832032,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162522928,1.5832032,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162523241,1.5832032,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162524546,1.5832032,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162524843,1.5832032,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162525559,1.5832032,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162525724,1.18669577,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162528248,1.5832032,2653.8,2653.3,7.53758]
["bitfinex","ETHUSD",1727162528449,1.18665765,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1727162528887,1.18665765,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727162529101,1.18665765,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1727162529273,1.18665765,2653.5,2653.3,7.53759]
["bitfinex","ETHUSD",1727162529964,1.18665765,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1727162530873,1.18665765,2653.5,2653.3,7.53758]
["bitfinex","ETHUSD",1727162531081,1.18665765,2653.5,2653.3,7.53759]
["bitfinex","ETHUSD",1727162532085,1.18665765,2653.5,2653.3,3.76878]
["bitfinex","ETHUSD",1727162532990,1.18665765,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727162533194,1.18665765,2653.7,2653.5,8.97482826]
["bitfinex","ETHUSD",1727162533488,1.18665765,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727162533690,1.18665765,2653.7,2653.5,8.97475826]
["bitfinex","ETHUSD",1727162534267,1.18665765,2653.7,2653.6,7.61562199]
["bitfinex","ETHUSD",1727162534472,0.038,2654.0,2653.9,4.53983]
["bitfinex","ETHUSD",1727162534658,0.038,2654.0,2653.9,5.97752826]
["bitfinex","ETHUSD",1727162534859,0.038,2654.0,2653.9,4.53983]
["bitfinex","ETHUSD",1727162535157,0.038,2654.0,2653.9,5.97752826]
["bitfinex","ETHUSD",1727162535495,0.038,2654.0,2653.9,7.02744984]
["bitfinex","ETHUSD",1727162537470,0.038,2654.0,2653.9,4.53983]
["bitfinex","ETHUSD",1727162537704,0.038,2654.0,2653.9,5.97752826]
["bitfinex","ETHUSD",1727162539582,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162542703,0.038,2654.0,2653.9,6.02812826]
["bitfinex","ETHUSD",1727162546355,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162547008,1.22465765,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162548941,1.58336374,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727162549140,1.58336374,2654.0,2653.4,3.76873]
["bitfinex","ETHUSD",1727162549141,4.54724,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1727162549357,4.54724,2653.9,2653.3,3.76881]
["bitfinex","ETHUSD",1727162549358,1.96546364,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727162549517,1.759629,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1727162549719,1.18626364,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727162550139,2.3624032,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727162550334,1.1862907,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1727162550547,1.1862907,2653.6,2653.3,7.5376]
["bitfinex","ETHUSD",1727162550713,1.1862907,2653.6,2653.3,3.76879]
["bitfinex","ETHUSD",1727162550916,1.1862907,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1727162551730,1.1862907,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727162552341,1.1862907,2653.6,2653.5,5.20629826]
["bitfinex","ETHUSD",1727162552552,1.97711075,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162552553,1.5832032,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727162552748,1.5832032,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727162554226,1.5832032,2653.8,2653.7,5.20601826]
["bitfinex","ETHUSD",1727162554421,1.97711075,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162554422,1.18592641,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162554850,0.038,2654.0,2653.7,6.10346509]
["bitfinex","ETHUSD",1727162554851,1.22392641,2654.0,2653.7,6.10346509]
["bitfinex","ETHUSD",1727162555066,1.18592641,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727162555850,1.18592641,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727162557849,1.18592641,2653.9,2653.7,3.76823]
["bitfinex","ETHUSD",1727162558051,1.18592641,2653.9,2653.7,7.53643]
["bitfinex","ETHUSD",1727162558329,1.18592641,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162558734,1.18592641,2653.9,2653.7,3.7682]
["bitfinex","ETHUSD",1727162559159,1.18592641,2653.9,2653.7,7.53644]
["bitfinex","ETHUSD",1727162559432,1.18592641,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727162561755,1.18592641,2653.9,2653.8,4.57558]
["bitfinex","ETHUSD",1727162561952,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162563690,0.038,2654.0,2653.9,5.20572826]
["bitfinex","ETHUSD",1727162563848,0.038,2654.0,2653.9,6.18385909]
["bitfinex","ETHUSD",1727162564955,0.038,2654.0,2653.9,5.20572826]
["bitfinex","ETHUSD",1727162571265,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162574870,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162578299,0.038,2654.0,2653.9,5.20572826]
["bitfinex","ETHUSD",1727162584514,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162591526,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162592923,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162593293,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162593902,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162594431,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162594727,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162595325,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162595702,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162596510,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162596931,0.038,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727162597223,1.22392641,2654.0,2653.8,7.53624]
["bitfinex","ETHUSD",1727162597430,1.22392641,2654.0,2653.8,3.76806]
["bitfinex","ETHUSD",1727162597737,1.22392641,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162598632,1.22559378,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162599229,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162599601,2.05681761,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162599849,0.47361441,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727162600445,2.45215531,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727162600739,0.7564,2653.6,2653.2,5.57673]
["bitfinex","ETHUSD",1727162600917,1.58415446,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1727162603514,2.34055446,2653.6,2653.4,3.76867]
["bitfinex","ETHUSD",1727162603842,1.58415446,2653.5,2653.4,3.76867]
["bitfinex","ETHUSD",1727162605155,2.34055446,2653.6,2653.2,8.53784]
["bitfinex","ETHUSD",1727162605339,1.18706638,2653.4,2653.2,4.7689]
["bitfinex","ETHUSD",1727162605639,0.7564,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162605934,2.73606128,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162606509,0.7564,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162606751,1.40687013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162606920,3.38653141,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162607121,3.38417115,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162607512,5.17576013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162607714,7.15306115,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162608536,7.15122998,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162609045,5.17576013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162609426,7.15043164,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162609628,5.17576013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162609822,7.15036214,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162610139,5.17576013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162610521,7.14959483,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162611347,5.17576013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162611662,7.14884199,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162611817,8.17576013,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162612021,11.09852136,2653.3,2653.2,1.0]
["bitfinex","ETHUSD",1727162612221,8.96096826,2653.1,2653.0,0.13866663]
["bitfinex","ETHUSD",1727162612553,7.35416473,2653.1,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162612867,6.10156024,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162613373,8.96167826,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162613663,12.40399392,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162613957,10.43201862,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162614643,12.00731552,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162614846,3.40590338,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162615042,4.52398,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162616875,5.96167826,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162617164,10.14314128,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162617361,9.51167826,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162617525,10.69161563,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162617725,12.49208714,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162618141,12.49203404,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162618429,11.05382683,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162619556,9.87445151,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162620665,9.94020338,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162621571,11.90279643,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162622438,11.90171669,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162623275,11.90160302,2652.6,2652.5,0.0381144]
["bitfinex","ETHUSD",1727162623479,3.77102,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162623691,11.19625037,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162631691,11.59106591,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162632355,8.46993554,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162636212,7.16583554,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162636414,8.25950809,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162637521,7.16583554,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162638784,4.16583554,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162640123,3.77089,2651.9,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162640423,3.77083,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162640600,3.77068,2652.1,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162640601,3.77088,2651.9,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162641220,3.77068,2652.1,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162641444,7.54139,2652.1,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162641906,3.77077,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162643102,7.54158,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162643618,3.77077,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162643827,7.54164,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162644041,7.54158,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162644236,3.77077,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162645589,3.771,2651.9,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162645791,3.77077,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162646190,7.54161,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162646391,3.77077,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162647491,7.54163,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162647951,3.77088,2651.9,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162648562,7.5416,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162648758,3.77089,2651.9,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162652242,3.77074,2652.0,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162652444,3.77074,2652.0,2651.8,0.8099]
["bitfinex","ETHUSD",1727162655272,3.77061,2652.1,2651.8,0.8099]
["bitfinex","ETHUSD",1727162655500,3.77082,2652.0,2651.8,0.8099]
["bitfinex","ETHUSD",1727162657590,4.9470537,2652.0,2651.8,0.8099]
["bitfinex","ETHUSD",1727162659508,1.1762337,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162661080,4.9471137,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162661496,3.77088,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162662303,1.5683116,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162663100,1.5683116,2651.9,2651.8,6.02153297]
["bitfinex","ETHUSD",1727162663299,1.18498293,2652.1,2652.0,0.8099]
["bitfinex","ETHUSD",1727162663535,1.18498293,2652.2,2652.0,0.8099]
["bitfinex","ETHUSD",1727162663827,1.18498293,2652.3,2652.1,0.8099]
["bitfinex","ETHUSD",1727162664039,4.95529293,2652.3,2652.1,0.8099]
["bitfinex","ETHUSD",1727162664219,4.04577945,2652.2,2652.1,0.8099]
["bitfinex","ETHUSD",1727162664402,5.23076238,2652.2,2652.1,0.8099]
["bitfinex","ETHUSD",1727162665806,5.23076238,2652.2,2651.8,0.8099]
["bitfinex","ETHUSD",1727162665807,3.77081,2652.0,2651.8,0.8099]
["bitfinex","ETHUSD",1727162666129,1.18483701,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162666300,5.75520663,2652.0,2651.8,0.8099]
["bitfinex","ETHUSD",1727162667237,1.18477876,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162671350,4.95565876,2651.9,2651.8,0.8099]
["bitfinex","ETHUSD",1727162671532,3.77102,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162671721,6.78051928,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162672238,6.78056459,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162672419,4.80543914,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162675846,7.17498396,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162677457,4.80543914,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162677763,5.62943914,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162678196,15.06479336,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162678351,11.9439081,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162678556,9.17943914,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162679085,9.57422433,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162681196,9.02422433,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162681406,11.79482213,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162681757,11.79504047,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162686764,11.79493606,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162686965,7.97093606,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162687207,4.16580519,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162687618,6.14567414,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162690209,3.77102,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162694527,4.55252,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162694761,7.32292133,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162695064,5.80978427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162695858,8.5801856,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162696068,5.80978427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162696226,8.5801856,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162696426,5.80978427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162696629,5.02828427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162700130,5.83228427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162701273,8.60237498,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162701481,11.60237498,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162701679,8.83228427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162703240,11.60240395,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162703438,8.83228427,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162703639,9.22711483,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162707575,13.04924446,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162709585,13.04846834,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162709789,9.77711483,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162711061,13.75611483,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162713188,17.69922689,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162716979,9.22711483,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162717311,12.49991721,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162717599,13.94075855,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162717761,13.94122938,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162718171,11.21795617,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162718373,14.4912606,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162718985,14.49122718,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162721708,11.69668439,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162722011,4.16585056,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162723098,7.16585056,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162723982,9.93708412,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162724191,9.93708412,2651.8,2651.7,0.8043144]
["bitfinex","ETHUSD",1727162725703,9.9369775,2651.8,2651.7,0.8043144]
["bitfinex","ETHUSD",1727162725908,11.78298675,2651.8,2651.7,0.8043144]
["bitfinex","ETHUSD",1727162727586,9.01185981,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162728677,11.78303209,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162728890,9.01185981,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162729783,11.78306321,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162730344,9.01185981,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162731634,10.45270115,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162731797,11.00270115,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162732184,11.78120115,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162734718,10.34035981,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162735218,12.83578681,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162735717,12.83598528,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162735922,12.83603561,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162737919,12.83645466,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162738136,9.56185981,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162738492,12.83660171,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162738809,12.28660171,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162739135,12.28656356,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162740514,12.2868672,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162740709,12.8369649,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162740913,9.56185981,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162752100,7.16585056,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162752277,4.16585056,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162752644,3.77102,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162753290,5.21186134,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162753558,11.48843482,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162753757,10.21367403,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162754699,10.76367403,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162756184,14.70678609,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162756701,10.76367403,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162756864,14.70678609,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162757060,10.76367403,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162761606,8.77283269,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162761985,12.05009724,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162762308,8.77283269,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162762697,12.05009724,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162762900,8.77283269,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162763214,6.77102,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162763516,6.54539479,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162765612,3.77102,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162766582,6.54440205,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162768277,3.77102,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162773578,6.14666554,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162776375,3.77102,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162776754,6.14666554,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162777283,3.77102,2651.8,2651.7,0.8023144]
["bitfinex","ETHUSD",1727162777456,8.58306143,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162777656,9.20741589,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162778090,11.97819443,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162778398,9.20741589,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162781045,11.97819443,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162781360,10.52411589,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162781760,13.79709804,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162782955,13.79785767,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162783584,13.79791982,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162784784,13.79788304,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162785452,13.79784913,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162785886,10.52411589,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162786089,13.79784113,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162787298,13.79764662,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162789398,11.04010528,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162789569,7.76657455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162792593,10.53780709,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162792794,7.76657455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162793496,9.13477455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162793989,12.40819009,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162794192,9.13477455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162794379,12.40819009,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162794594,9.13477455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162795120,13.07788661,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162795424,9.13477455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162796577,13.06318818,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162797394,9.13477455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162797620,13.06282279,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162797823,9.13477455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162797983,13.06278294,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162800100,17.04178294,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162800416,13.11377455,2651.8,2651.7,0.0381144]
["bitfinex","ETHUSD",1727162801379,13.11377455,2651.8,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162801380,7.32216,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162801580,8.76300134,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162804124,11.53278286,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162804625,8.76300134,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162804825,11.53278286,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162805036,13.10273694,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162805332,10.33295542,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162808322,12.70403378,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162808829,10.33295542,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162809836,12.70380328,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162810934,10.33295542,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162811523,12.70357443,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162814322,10.33295542,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162815115,11.14595542,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162816806,13.91146644,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162819139,8.34211408,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162819296,9.14239117,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162819496,6.77216,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162820197,8.74730811,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162820396,6.77216,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162821832,6.81016,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162822831,12.10026016,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162823631,12.10200649,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162824006,9.72982117,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162827353,10.27982117,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162827502,13.04775494,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162829457,13.04901786,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162829748,11.60817652,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162831549,11.05817652,2651.0,2650.9,0.0381144]
["bitfinex","ETHUSD",1727162834233,3.77258,2650.7,2650.6,0.8174144]
["bitfinex","ETHUSD",1727162834615,6.14723716,2650.7,2650.6,0.8174144]
["bitfinex","ETHUSD",1727162834813,3.77258,2650.7,2650.6,0.8174144]
["bitfinex","ETHUSD",1727162835124,3.77258,2650.7,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162835125,3.77312,2650.4,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162835351,1.58310558,2650.3,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162835560,1.58310558,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162837317,5.75203198,2650.3,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162837511,1.97888198,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162839654,1.98119939,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162839820,3.77315,2650.3,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162840453,6.14780838,2650.3,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162841554,3.7733,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162846446,6.15183559,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162849132,3.7733,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162849926,6.15183559,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162852833,3.7733,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162853159,6.15183559,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162853361,3.7733,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162854171,6.15183559,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162854354,3.7733,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162854567,6.15183559,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162854750,3.7733,2650.2,2650.1,0.8674144]
["bitfinex","ETHUSD",1727162858980,3.7733,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162859190,7.22285627,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162862589,6.15141025,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162863611,3.7733,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162863807,6.15100475,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162866710,6.15100475,2650.2,2650.1,0.8170144]
["bitfinex","ETHUSD",1727162868684,6.15146502,2650.2,2650.1,0.8170144]
["bitfinex","ETHUSD",1727162873586,6.15222249,2650.2,2650.1,0.8170144]
["bitfinex","ETHUSD",1727162874395,3.7733,2650.2,2650.1,0.8170144]
["bitfinex","ETHUSD",1727162878814,3.7733,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162885141,4.80548596,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162885303,7.58089553,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162886524,4.80548596,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162887733,7.58338472,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162891443,4.80548596,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162891608,7.58338472,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162891808,7.58368495,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162894719,7.20635495,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162896763,7.2063892,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162898377,7.9803892,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162898528,8.48394397,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162898723,8.48426477,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162898958,12.67832126,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162899344,8.75215596,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162899770,28.54215596,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162899973,29.96939866,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162900176,33.94839866,2650.2,2650.1,0.0381144]
["bitfinex","ETHUSD",1727162900360,14.07644,2650.1,2650.0,0.01845066]
["bitfinex","ETHUSD",1727162900562,20.78277994,2650.1,2650.0,0.01845066]
["bitfinex","ETHUSD",1727162901413,20.78277994,2650.1,2649.3,68.7775144]
["bitfinex","ETHUSD",1727162901414,7.54843,2649.4,2649.3,68.7775144]
["bitfinex","ETHUSD",1727162901716,9.53927134,2649.4,2649.3,68.7775144]
["bitfinex","ETHUSD",1727162902000,13.47029769,2649.4,2649.3,68.7775144]
["bitfinex","ETHUSD",1727162902205,15.47029769,2649.4,2649.3,67.60073413]
["bitfinex","ETHUSD",1727162902352,13.46373111,2649.4,2649.3,67.17590262]
["bitfinex","ETHUSD",1727162902854,17.39475746,2649.4,2649.3,67.17590262]
["bitfinex","ETHUSD",1727162903254,13.46373111,2649.4,2649.3,67.17590262]
["bitfinex","ETHUSD",1727162903785,13.46373111,2649.4,2649.3,66.98169519]
["bitfinex","ETHUSD",1727162903958,13.46373111,2649.4,2649.3,66.78862571]
["bitfinex","ETHUSD",1727162904164,13.46373111,2649.4,2649.3,66.59668749]
["bitfinex","ETHUSD",1727162905705,13.46373111,2649.4,2649.3,66.24686259]
["bitfinex","ETHUSD",1727162906277,13.46373111,2649.4,2649.3,65.90079557]
["bitfinex","ETHUSD",1727162906460,13.46373111,2649.4,2649.3,65.6829368]
["bitfinex","ETHUSD",1727162906893,33.25373111,2649.4,2649.3,62.98843018]
["bitfinex","ETHUSD",1727162907065,36.73551404,2649.4,2649.3,41.06204403]
["bitfinex","ETHUSD",1727162907264,36.73551404,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162907265,36.6704645,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162907562,32.75651404,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162908259,36.01626203,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162908658,32.75651404,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162908859,31.32927134,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162909503,32.73443968,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162910272,31.32927134,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162911101,32.73391757,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162911260,31.32927134,2649.4,2649.3,37.55688082]
["bitfinex","ETHUSD",1727162913777,31.32927134,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162913778,34.0843865,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162913976,31.32927134,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162914228,34.08315188,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162914576,34.47819603,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162914778,31.72431549,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162915390,32.10231549,2649.4,2649.3,31.80137374]
["bitfinex","ETHUSD",1727162915877,32.10231549,2649.4,2649.3,11.06472866]
["bitfinex","ETHUSD",1727162915878,21.3412854,2649.4,2649.3,11.06472866]
["bitfinex","ETHUSD",1727162916172,16.68663811,2649.4,2649.3,7.80317379]
["bitfinex","ETHUSD",1727162916417,18.08887917,2649.4,2649.3,7.80317379]
["bitfinex","ETHUSD",1727162916622,16.68663811,2649.4,2649.3,7.80317379]
["bitfinex","ETHUSD",1727162916779,16.68663811,2649.4,2649.3,2.04766671]
["bitfinex","ETHUSD",1727162916971,16.68663811,2649.4,2649.3,1.84766671]
["bitfinex","ETHUSD",1727162917302,19.93683351,2649.4,2649.3,1.70766671]
["bitfinex","ETHUSD",1727162917489,18.08887917,2649.4,2649.3,0.28000001]
["bitfinex","ETHUSD",1727162917688,16.68663811,2649.4,2649.3,0.28000001]
["bitfinex","ETHUSD",1727162918089,9.53647,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162918301,10.97731134,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162919047,11.04316798,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162919872,13.40169688,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162920031,13.95169688,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162920233,13.94920586,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162920462,14.32716047,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162920763,18.30616047,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162921149,16.48731913,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162921436,15.57216798,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162921847,17.53460691,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162922064,15.57216798,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162922581,17.14167078,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162922874,15.70082944,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162923036,9.60232664,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162923237,10.28226798,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162923475,3.84142664,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162923664,3.77557,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162924181,5.21641134,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162924946,8.21641134,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162925153,8.76641134,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162929869,9.16149332,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162931154,15.14049332,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162935491,16.317616,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162936150,15.96389332,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162936481,17.92837439,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162936869,17.92985973,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162937185,15.96389332,2648.6,2648.5,0.0381144]
["bitfinex","ETHUSD",1727162939117,15.96389332,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162940215,18.32598954,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162941185,15.96389332,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162942418,18.71967225,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162942914,18.72455727,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162943223,17.28371593,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162943417,9.17065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162944712,9.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162945277,12.48131593,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162946276,10.48131593,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162947292,7.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162949279,10.98168627,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162949682,7.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162949882,10.98168627,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162951325,7.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162956919,10.99763392,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162957326,10.99781924,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162958437,7.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162958636,10.9981627,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162959354,7.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162961163,9.16149332,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162962240,7.72065198,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162964058,9.16149332,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162964360,11.16149332,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162964662,19.87454378,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162964848,17.37107019,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162965162,15.96059332,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162967650,16.35581173,2648.6,2648.5,0.0001144]
["bitfinex","ETHUSD",1727162968173,3.77672,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727162968348,8.76756134,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727162968862,9.1626687,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727162970153,7.72182736,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727162970377,7.72182736,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162971195,10.99758424,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162971597,7.72182736,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162972163,10.99710473,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162973507,7.72182736,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162974077,10.49402738,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162975280,9.94402738,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162975680,10.49402738,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162975970,6.54744469,2647.8,2647.7,0.8641144]
["bitfinex","ETHUSD",1727162976278,6.15165209,2647.8,2647.7,1.09460997]
["bitfinex","ETHUSD",1727162976489,5.75654473,2647.8,2647.7,1.09460997]
["bitfinex","ETHUSD",1727162976801,5.75656981,2647.8,2647.7,1.09460997]
["bitfinex","ETHUSD",1727162977900,5.75643981,2647.9,2647.7,1.09460997]
["bitfinex","ETHUSD",1727162978065,5.75643981,2647.9,2647.8,2.52038647]
["bitfinex","ETHUSD",1727162978265,5.75643981,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162980419,5.75641981,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162981524,5.75625881,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162981839,3.77657,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162983705,1.97957296,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162984514,5.75614296,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162986338,1.97957296,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162986793,5.75614296,2647.9,2647.8,1.07954513]
["bitfinex","ETHUSD",1727162989446,5.75614296,2647.9,2647.8,0.826]
["bitfinex","ETHUSD",1727162989740,3.77657,2647.9,2647.8,0.826]
["bitfinex","ETHUSD",1727162990097,6.15219657,2647.9,2647.8,0.826]
["bitfinex","ETHUSD",1727162990815,3.77657,2647.9,2647.8,0.826]
["bitfinex","ETHUSD",1727162997376,6.15267451,2647.9,2647.8,0.826]
["bitfinex","ETHUSD",1727162999262,3.77657,2647.9,2647.8,0.826]
["bitfinex","ETHUSD",1727163002577,6.1525831,2648.0,2647.8,0.826]
["bitfinex","ETHUSD",1727163002791,6.1525831,2648.0,2647.9,2.47556506]
["bitfinex","ETHUSD",1727163002792,3.77644,2648.0,2647.9,2.47556506]
["bitfinex","ETHUSD",1727163002990,3.77644,2648.0,2647.9,0.7996]
["bitfinex","ETHUSD",1727163003732,6.1525831,2648.0,2647.9,0.7996]
["bitfinex","ETHUSD",1727163004295,6.15277074,2648.0,2647.9,0.7996]
["bitfinex","ETHUSD",1727163004628,3.77672,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163005763,6.15320806,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163006679,3.77672,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163007268,6.15320806,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163011632,3.77672,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163011920,5.75734767,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163012720,3.77672,2647.8,2647.7,0.8377144]
["bitfinex","ETHUSD",1727163012944,5.75754213,2647.8,2647.7,1.23460628]
["bitfinex","ETHUSD",1727163013963,3.77672,2647.8,2647.7,1.23460628]
["bitfinex","ETHUSD",1727163014130,5.75767129,2647.8,2647.7,1.23460628]
["bitfinex","ETHUSD",1727163015652,1.98095129,2647.8,2647.7,1.23460628]
["bitfinex","ETHUSD",1727163015825,1.9815816,2647.8,2647.7,1.21890628]
["bitfinex","ETHUSD",1727163018433,3.77669,2647.9,2647.7,1.21890628]
["bitfinex","ETHUSD",1727163019137,6.15633558,2647.9,2647.7,1.21890628]
["bitfinex","ETHUSD",1727163019465,3.77669,2647.9,2647.7,1.21890628]
["bitfinex","ETHUSD",1727163019836,6.15633558,2647.9,2647.7,1.21890628]
["bitfinex","ETHUSD",1727163023826,6.1578401,2647.9,2647.7,1.21890628]
["bitfinex","ETHUSD",1727163024463,2.3811501,2647.9,2647.8,0.7839]
["bitfinex","ETHUSD",1727163025093,2.3811501,2648.0,2647.8,4.35011545]
["bitfinex","ETHUSD",1727163025261,2.3811501,2648.0,2647.9,0.7839]
["bitfinex","ETHUSD",1727163025670,2.3811501,2648.1,2647.9,0.7839]
["bitfinex","ETHUSD",1727163025875,2.3811501,2648.2,2648.0,3.91510438]
["bitfinex","ETHUSD",1727163026079,2.3811501,2648.2,2648.1,1.17541044]
["bitfinex","ETHUSD",1727163026367,6.1572601,2648.3,2648.1,2.6196979]
["bitfinex","ETHUSD",1727163026585,6.1572601,2648.3,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163027499,3.77614,2648.2,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163027723,6.1572901,2648.2,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163028576,6.15579106,2648.2,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163029013,2.37965106,2648.2,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163029318,6.15568106,2648.3,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163029813,3.77614,2648.2,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163029979,6.15579106,2648.2,2648.1,2.22818746]
["bitfinex","ETHUSD",1727163030776,6.15579106,2648.2,2648.1,0.7839]
["bitfinex","ETHUSD",1727163031282,6.15579106,2648.2,2647.9,0.8116]
["bitfinex","ETHUSD",1727163031597,3.77665,2647.9,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163031774,1.98272007,2647.8,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163032981,5.75937007,2647.9,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163033413,1.98263774,2647.8,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163034481,5.75928774,2647.9,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163034985,1.98263774,2647.8,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163035283,5.75928774,2647.9,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163036418,1.98263774,2647.8,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163036616,1.58603828,2647.8,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163036777,1.98263774,2647.9,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163036979,1.5860134,2647.8,2647.7,2.29400186]
["bitfinex","ETHUSD",1727163037780,1.5860134,2647.8,2647.7,3.27879605]
["bitfinex","ETHUSD",1727163039407,1.98263774,2647.9,2647.7,3.27879605]
["bitfinex","ETHUSD",1727163040397,1.58585666,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727163040612,1.58585666,2648.0,2647.9,2.25588746]
["bitfinex","ETHUSD",1727163040818,1.58585666,2648.0,2647.9,6.74556127]
["bitfinex","ETHUSD",1727163041225,1.58585666,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727163041799,1.58585666,2648.1,2648.0,4.58803]
["bitfinex","ETHUSD",1727163042125,1.98263774,2648.3,2648.1,4.58789]
["bitfinex","ETHUSD",1727163042126,1.58585666,2648.2,2648.1,4.58789]
["bitfinex","ETHUSD",1727163042326,1.58585666,2648.2,2648.1,6.03217746]
["bitfinex","ETHUSD",1727163042637,1.58585666,2648.2,2648.1,7.08436259]
["bitfinex","ETHUSD",1727163043222,1.18874218,2648.2,2648.1,7.08436259]
["bitfinex","ETHUSD",1727163043423,1.58585666,2648.3,2648.1,7.08436259]
["bitfinex","ETHUSD",1727163044239,1.18860761,2648.2,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163044406,1.58585666,2648.3,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163044603,1.58585666,2648.2,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163045938,1.58585666,2648.3,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163046233,1.18845493,2648.2,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163046532,1.18845681,2648.2,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163047034,1.58585666,2648.3,2648.1,3.30807259]
["bitfinex","ETHUSD",1727163047202,5.36203666,2648.2,2648.0,1.44428746]
["bitfinex","ETHUSD",1727163047406,1.58585666,2648.1,2648.0,1.44428746]
["bitfinex","ETHUSD",1727163048622,1.58585666,2648.1,2647.8,4.60141]
["bitfinex","ETHUSD",1727163048623,1.58585666,2648.1,2647.8,0.8247]
["bitfinex","ETHUSD",1727163048863,1.5847389,2647.9,2647.8,0.8247]
["bitfinex","ETHUSD",1727163049123,1.5847389,2647.9,2647.8,2.26898746]
["bitfinex","ETHUSD",1727163050167,1.18855325,2647.9,2647.8,2.26898746]
["bitfinex","ETHUSD",1727163050343,1.5847389,2648.0,2647.8,2.26898746]
["bitfinex","ETHUSD",1727163050344,5.3611789,2648.0,2647.8,2.26898746]
["bitfinex","ETHUSD",1727163051132,1.5847389,2647.9,2647.8,2.26898746]
["bitfinex","ETHUSD",1727163051314,3.77657,2647.9,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163051522,1.58499126,2647.8,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163052028,5.36171126,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163052217,6.1537293,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163052818,6.15464801,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163057572,6.15502876,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163058540,2.37830876,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163058860,6.15489876,2647.9,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163059083,3.77659,2647.9,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163059241,6.15489876,2647.9,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163059635,3.77659,2647.9,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163059949,1.98165485,2647.8,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163060160,3.77659,2647.9,2647.7,1.48240186]
["bitfinex","ETHUSD",1727163060844,3.77672,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163062466,4.58032,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163063190,6.95832932,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163065692,6.95779398,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163066005,6.95779357,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163070794,6.95679718,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163072800,4.58032,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163073195,3.77672,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163076313,6.15319718,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163076507,3.77672,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163077109,9.57460746,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163077274,9.96969304,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163080382,14.92796483,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163080617,11.65868945,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163081322,14.9271359,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163081482,16.9271359,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163082078,13.65868945,2647.8,2647.7,0.0381144]
["bitfinex","ETHUSD",1727163082715,13.65868945,2647.8,2647.0,0.038]
["bitfinex","ETHUSD",1727163082716,3.77771,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163082921,14.03010182,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163083215,11.26459387,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163084423,14.52913924,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163085411,11.26459387,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163086395,8.13131,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163086580,10.89024494,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163086776,5.13131,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163087184,7.89024494,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163087714,5.13131,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163088283,10.88887184,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163088708,8.13131,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163088877,10.88822682,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163089298,10.88752154,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163089782,8.13131,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163091211,11.26459387,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163092719,11.65989229,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163093494,14.41373906,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163094000,11.65989229,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163094525,14.4798852,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163097195,18.4638852,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163098329,15.70978547,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163098891,18.4638852,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163099124,15.70978547,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163099728,18.46309812,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163100305,15.70978547,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727163101537,15.70978547,2647.1,2647.0,0.03678878]
["bitfinex","ETHUSD",1727163102231,18.46309812,2647.1,2647.0,0.03678878]
["bitfinex","ETHUSD",1727163102394,16.7768673,2647.1,2647.0,0.03678878]
["bitfinex","ETHUSD",1727163104131,16.77409397,2647.1,2647.0,0.03678878]
["bitfinex","ETHUSD",1727163104636,14.02355465,2647.1,2647.0,0.03678878]
["bitfinex","ETHUSD",1727163105695,33.81355465,2647.1,2647.0,0.03678878]
["bitfinex","ETHUSD",1727163106002,33.81355465,2647.1,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163106003,7.329,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163106234,8.0972,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163106397,9.54425305,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163107918,10.45655902,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163108124,11.90361207,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163108329,11.62958699,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163110712,13.59414965,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163110915,11.62958699,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163113703,8.49243292,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163115314,11.62958699,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163116742,13.9880742,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163118233,10.85092013,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163118399,10.85358348,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163118600,11.62958699,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163119820,14.38426264,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163120744,11.62958699,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163121044,14.38426264,2646.2,2646.1,0.0381144]
["bitfinex","ETHUSD",1727163121399,11.25099808,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163121806,11.25098628,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163122446,7.72423292,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163122654,10.48507643,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163123235,7.72423292,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163123437,10.86138699,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163123636,11.63018699,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163123820,14.88872815,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163125048,8.49303292,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163125270,11.75157408,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163125469,14.88872815,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163125673,11.63018699,2646.2,2646.1,0.0001144]
["bitfinex","ETHUSD",1727163126053,11.63018699,2646.2,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163126055,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163126369,10.09274443,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163126578,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163127376,12.46729407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163127875,15.73062056,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163128076,12.46729407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163128577,9.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163129087,12.59313577,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163129433,9.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163130533,15.72865508,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163131232,15.72864817,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163131431,12.46729407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163132569,15.72701575,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163133177,12.46729407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163133542,15.72655445,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163134445,12.58940038,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163134646,9.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163134848,6.53920738,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163135183,6.14537077,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163135567,3.78014,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163136274,7.33014,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163136843,9.69557136,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163137576,9.14557136,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163137790,3.78014,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163138991,6.14557136,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163139348,9.14557136,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163139554,9.69557136,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163140563,9.69630984,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163140760,9.14630984,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163142101,6.78014,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163143704,9.54067148,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163143860,10.09067148,2645.4,2645.3,0.8059144]
["bitfinex","ETHUSD",1727163144558,10.09067148,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163145257,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163145758,11.36184605,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163147505,14.49900012,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163147879,11.36184605,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163149414,8.09894,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163150290,15.15222079,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163151289,11.23609407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163152206,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163153215,10.46729407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163153421,14.38354944,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163153589,15.19804944,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163154227,12.06089537,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163155224,8.14464,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163155427,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163155631,11.24783558,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163155920,15.23183558,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163156746,19.18348965,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163157031,19.18329607,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163157234,16.68599243,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163157587,15.26579407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163157985,19.18327747,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163158190,16.68599243,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163158490,15.26579407,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163162168,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163162324,11.24886577,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163163570,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163165431,11.24886577,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163165623,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163165824,7.04809764,2645.4,2645.3,0.8208144]
["bitfinex","ETHUSD",1727163166025,3.78014,2645.4,2645.3,0.8208144]
["bitfinex","ETHUSD",1727163166560,3.78014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163166779,5.22829938,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163166980,12.04639631,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163167161,8.77829938,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163168184,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163169375,8.08304,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163169578,12.00176577,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163169893,11.24886577,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163170058,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163170466,11.24886577,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163170662,14.38693621,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163170886,10.46821044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163172899,7.33014,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163174538,10.46821044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163181862,11.24451044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163184058,8.10644,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163184620,11.24451044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163186026,15.22851044,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163186254,2.0,2644.8,2644.6,0.0381144]
["bitfinex","ETHUSD",1727163186565,10.46921044,2644.7,2644.6,0.0381144]
["bitfinex","ETHUSD",1727163187265,10.46921044,2644.7,2644.6,0.00865555]
["bitfinex","ETHUSD",1727163190502,7.33114,2644.7,2644.6,0.00865555]
["bitfinex","ETHUSD",1727163190667,10.46921044,2644.7,2644.6,0.00865555]
["bitfinex","ETHUSD",1727163194100,7.33114,2644.7,2644.6,0.00865555]
["bitfinex","ETHUSD",1727163194321,11.24890777,2644.7,2644.6,0.00196693]
["bitfinex","ETHUSD",1727163198535,7.04550666,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163198733,3.78114,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163198905,6.54494303,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163199504,7.04550666,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163199736,3.78114,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163199943,6.78114,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163200806,10.04587508,2644.7,2644.6,0.80556693]
["bitfinex","ETHUSD",1727163201209,10.04587508,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163201601,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163201801,10.04562415,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163202430,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163210454,9.54416213,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163210650,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163215470,9.54503354,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163216986,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163217146,9.5454878,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163220100,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163233298,9.15148594,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163233511,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163234116,9.15170287,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163234512,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163234903,9.15189292,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163235501,6.78114,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163235831,9.15154439,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163236700,5.37066523,2644.7,2644.6,0.18310044]
["bitfinex","ETHUSD",1727163236910,2.37066523,2644.8,2644.6,3.13895318]
["bitfinex","ETHUSD",1727163237204,6.15158523,2644.9,2644.8,0.7645]
["bitfinex","ETHUSD",1727163238259,9.15158523,2644.9,2644.8,0.7645]
["bitfinex","ETHUSD",1727163238467,6.78092,2644.9,2644.8,0.7645]
["bitfinex","ETHUSD",1727163238662,3.78138,2644.6,2644.3,0.7645]
["bitfinex","ETHUSD",1727163238835,1.97595221,2644.5,2644.3,0.7645]
["bitfinex","ETHUSD",1727163239033,1.97595221,2644.5,2644.3,1.15484532]
["bitfinex","ETHUSD",1727163239559,6.15252265,2644.6,2644.3,1.15484532]
["bitfinex","ETHUSD",1727163239860,3.78143,2644.5,2644.3,0.7645]
["bitfinex","ETHUSD",1727163240336,3.78157,2644.4,2644.3,2.21314912]
["bitfinex","ETHUSD",1727163240521,6.15271265,2644.4,2644.3,0.7645]
["bitfinex","ETHUSD",1727163241122,2.37114265,2644.4,2644.3,0.7645]
["bitfinex","ETHUSD",1727163241318,6.15258265,2644.5,2644.3,0.7645]
["bitfinex","ETHUSD",1727163241666,6.15258265,2644.5,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163242029,3.78144,2644.5,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163247643,6.54988212,2644.5,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163248864,2.77021501,2644.5,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163249026,6.55151501,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163249539,3.7813,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163250555,3.78143,2644.5,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163251275,3.0,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163251447,3.0,2644.6,2644.4,0.7735]
["bitfinex","ETHUSD",1727163251448,3.78143,2644.5,2644.4,0.7735]
["bitfinex","ETHUSD",1727163251651,5.77021501,2644.6,2644.4,0.7735]
["bitfinex","ETHUSD",1727163251837,9.55163501,2644.6,2644.4,0.7735]
["bitfinex","ETHUSD",1727163252559,5.77021501,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163252880,5.77021501,2644.6,2644.4,2.83010538]
["bitfinex","ETHUSD",1727163253074,3.0,2644.6,2644.4,2.83010538]
["bitfinex","ETHUSD",1727163253285,2.3759732,2644.5,2644.4,2.83010538]
["bitfinex","ETHUSD",1727163253441,3.0,2644.6,2644.4,2.83010538]
["bitfinex","ETHUSD",1727163254447,5.772112,2644.6,2644.4,2.83010538]
["bitfinex","ETHUSD",1727163254743,3.0,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163255175,5.772112,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163255479,3.0,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163255678,5.772112,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163256046,3.0,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163256246,3.0,2644.6,2644.4,2.82254003]
["bitfinex","ETHUSD",1727163257626,5.772112,2644.6,2644.4,2.82254003]
["bitfinex","ETHUSD",1727163258820,5.772112,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163258821,9.553472,2644.6,2644.4,2.22214912]
["bitfinex","ETHUSD",1727163259530,2.772112,2644.6,2644.5,0.7735]
["bitfinex","ETHUSD",1727163259697,2.37679652,2644.7,2644.5,4.63055126]
["bitfinex","ETHUSD",1727163259897,3.66993799,2645.2,2644.5,4.63055126]
["bitfinex","ETHUSD",1727163259898,2.37679652,2644.9,2644.8,4.5545]
["bitfinex","ETHUSD",1727163260116,2.772112,2645.2,2644.9,0.7735]
["bitfinex","ETHUSD",1727163260117,1.98075056,2645.0,2644.9,0.7735]
["bitfinex","ETHUSD",1727163260352,3.2745573,2645.8,2644.9,4.55436]
["bitfinex","ETHUSD",1727163260353,1.98075056,2645.1,2644.9,4.55436]
["bitfinex","ETHUSD",1727163260629,1.58471557,2645.1,2645.0,6.00285912]
["bitfinex","ETHUSD",1727163261507,1.18673086,2645.1,2645.0,6.00285912]
["bitfinex","ETHUSD",1727163262638,1.58471557,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727163262943,1.58471557,2645.3,2645.2,1.44864912]
["bitfinex","ETHUSD",1727163263706,1.58471557,2645.3,2645.2,5.22907912]
["bitfinex","ETHUSD",1727163263906,1.58471557,2645.3,2645.2,6.00257912]
["bitfinex","ETHUSD",1727163264134,1.58471557,2645.4,2645.2,6.98090803]
["bitfinex","ETHUSD",1727163264503,1.58092171,2645.4,2645.3,1.44864912]
["bitfinex","ETHUSD",1727163266517,1.58092171,2645.5,2645.3,1.44864912]
["bitfinex","ETHUSD",1727163266728,1.18459329,2645.4,2645.3,1.44864912]
["bitfinex","ETHUSD",1727163266937,1.58092171,2645.4,2645.3,1.44864912]
["bitfinex","ETHUSD",1727163267256,1.58092171,2645.5,2645.3,2.15429976]
["bitfinex","ETHUSD",1727163267412,1.18434582,2645.4,2645.3,2.15429976]
["bitfinex","ETHUSD",1727163268322,1.58092171,2645.5,2645.3,2.15429976]
["bitfinex","ETHUSD",1727163268516,1.1841013,2645.4,2645.3,2.15429976]
["bitfinex","ETHUSD",1727163271572,1.1841013,2645.5,2645.3,2.15429976]
["bitfinex","ETHUSD",1727163271856,0.78896395,2645.4,2645.3,2.15429976]
["bitfinex","ETHUSD",1727163272420,0.78896395,2645.4,2645.3,6.76007976]
["bitfinex","ETHUSD",1727163272824,1.1841013,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727163272825,0.78896395,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727163273023,0.78896395,2645.6,2645.5,7.1081421]
["bitfinex","ETHUSD",1727163274493,0.78896395,2645.8,2645.6,0.8255]
["bitfinex","ETHUSD",1727163274764,0.78896395,2645.8,2645.5,2.57823029]
["bitfinex","ETHUSD",1727163274765,0.78896395,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727163274921,1.1841013,2646.2,2646.0,6.12900661]
["bitfinex","ETHUSD",1727163274922,0.78875215,2646.2,2646.0,6.12900661]
["bitfinex","ETHUSD",1727163275122,0.78875215,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727163275360,0.78875215,2646.4,2646.2,6.12871949]
["bitfinex","ETHUSD",1727163275546,0.78875215,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727163275779,0.78875215,2646.6,2646.5,1.44864912]
["bitfinex","ETHUSD",1727163276567,0.78875215,2646.6,2646.2,7.73753459]
["bitfinex","ETHUSD",1727163276735,0.78875215,2646.5,2646.2,1.22998712]
["bitfinex","ETHUSD",1727163277057,0.78875215,2646.5,2646.2,0.8255]
["bitfinex","ETHUSD",1727163277759,4.56722215,2646.6,2646.2,0.8255]
["bitfinex","ETHUSD",1727163277970,0.78875215,2646.5,2646.2,0.8255]
["bitfinex","ETHUSD",1727163278338,0.78875215,2646.5,2646.1,0.99084366]
["bitfinex","ETHUSD",1727163278970,4.56722215,2646.6,2646.1,0.99084366]
["bitfinex","ETHUSD",1727163279268,0.78875215,2646.5,2646.2,1.25078083]
["bitfinex","ETHUSD",1727163279591,4.56722215,2646.6,2646.2,1.25078083]
["bitfinex","ETHUSD",1727163281585,3.77847,2646.6,2646.2,1.25078083]
["bitfinex","ETHUSD",1727163285651,7.56696215,2646.8,2646.2,1.25078083]
["bitfinex","ETHUSD",1727163285855,3.0,2646.8,2646.5,0.8255]
["bitfinex","ETHUSD",1727163286058,3.0381144,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727163286662,6.8161644,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727163286863,3.0381144,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727163287104,0.0381144,2646.9,2646.6,3.61204804]
["bitfinex","ETHUSD",1727163289182,0.0381144,2646.9,2646.6,7.39044804]
["bitfinex","ETHUSD",1727163289505,0.0381144,2646.9,2646.6,3.61204804]
["bitfinex","ETHUSD",1727163291128,0.0381144,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727163291275,3.8161244,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727163291681,3.77818,2646.8,2646.5,0.8255]
["bitfinex","ETHUSD",1727163292325,3.77831,2646.7,2646.5,0.8255]
["bitfinex","ETHUSD",1727163292891,3.8162444,2646.9,2646.5,0.8255]
["bitfinex","ETHUSD",1727163293610,0.0381144,2646.9,2646.5,1.285934]
["bitfinex","ETHUSD",1727163296459,3.77817,2646.8,2646.5,1.285934]
["bitfinex","ETHUSD",1727163296666,3.77817,2646.8,2646.5,0.8255]
["bitfinex","ETHUSD",1727163296960,3.77829,2646.7,2646.1,6.91213459]
["bitfinex","ETHUSD",1727163297259,3.77861,2646.5,2646.2,0.8325]
["bitfinex","ETHUSD",1727163300286,3.77836,2646.7,2646.2,0.8325]
["bitfinex","ETHUSD",1727163300589,3.77836,2646.7,2646.2,2.35458674]
["bitfinex","ETHUSD",1727163300590,3.77843,2646.6,2646.2,2.35458674]
["bitfinex","ETHUSD",1727163300881,3.77858,2646.5,2646.2,2.35458674]
["bitfinex","ETHUSD",1727163301245,3.77858,2646.5,2646.2,2.27901614]
["bitfinex","ETHUSD",1727163301644,3.82686655,2646.9,2646.4,5.22512614]
["bitfinex","ETHUSD",1727163301849,0.0381144,2646.9,2646.6,5.22494614]
["bitfinex","ETHUSD",1727163302049,0.0381144,2646.9,2646.8,1.44651614]
["bitfinex","ETHUSD",1727163302251,0.0381144,2646.9,2646.8,6.00075614]
["bitfinex","ETHUSD",1727163302506,0.0381144,2646.9,2646.8,6.07630697]
["bitfinex","ETHUSD",1727163302805,0.0381144,2646.9,2646.8,7.06176567]
["bitfinex","ETHUSD",1727163302967,0.0381144,2646.9,2646.8,7.61175267]
["bitfinex","ETHUSD",1727163304463,0.0381144,2646.9,2646.8,9.29628998]
["bitfinex","ETHUSD",1727163304663,0.0381144,2646.9,2646.8,9.22075215]
["bitfinex","ETHUSD",1727163320629,0.0381144,2646.9,2646.8,12.3518056]
["bitfinex","ETHUSD",1727163321198,0.0381144,2646.9,2646.8,9.22075215]
["bitfinex","ETHUSD",1727163323033,0.0381144,2646.9,2646.8,15.3518056]
["bitfinex","ETHUSD",1727163323262,0.0381144,2647.7,2647.6,7.70215345]
["bitfinex","ETHUSD",1727163323558,0.0381144,2647.7,2647.6,0.07552774]
["bitfinex","ETHUSD",1727163323707,0.0381144,2647.7,2647.5,0.07553009]
["bitfinex","ETHUSD",1727163324338,0.0381144,2647.7,2647.5,1.52040191]
["bitfinex","ETHUSD",1727163325418,0.0381144,2647.7,2647.5,5.29752191]
["bitfinex","ETHUSD",1727163325607,0.0381144,2647.7,2647.6,0.52975219]
["bitfinex","ETHUSD",1727163327150,0.0381144,2647.7,2647.5,1.44487182]
["bitfinex","ETHUSD",1727163327853,0.82686655,2647.7,2647.3,3.77733]
["bitfinex","ETHUSD",1727163328008,4.60379655,2647.7,2647.3,1.44487182]
["bitfinex","ETHUSD",1727163328213,0.78875215,2647.6,2647.3,1.44487182]
["bitfinex","ETHUSD",1727163328817,0.8263,2647.4,2646.9,1.53518056]
["bitfinex","ETHUSD",1727163329035,0.8263,2647.1,2646.7,3.85372799]
["bitfinex","ETHUSD",1727163329450,1.61505215,2647.1,2646.7,5.29859981]
["bitfinex","ETHUSD",1727163329615,0.78875215,2647.1,2646.9,1.44487182]
["bitfinex","ETHUSD",1727163329816,0.78875215,2647.2,2647.0,3.85340765]
["bitfinex","ETHUSD",1727163330057,1.1841013,2647.3,2647.1,5.22258182]
["bitfinex","ETHUSD",1727163330058,0.78875215,2647.3,2647.1,5.22258182]
["bitfinex","ETHUSD",1727163330255,1.61505215,2647.4,2647.2,0.61100295]
["bitfinex","ETHUSD",1727163330438,1.61505215,2647.4,2647.2,0.68654619]
["bitfinex","ETHUSD",1727163330620,0.78875215,2647.3,2647.2,0.68654619]
["bitfinex","ETHUSD",1727163331247,0.78875215,2647.3,2647.2,0.07554324]
["bitfinex","ETHUSD",1727163331629,0.78875215,2647.3,2647.1,1.52041591]
["bitfinex","ETHUSD",1727163331918,0.78875215,2647.2,2647.1,1.52041591]
["bitfinex","ETHUSD",1727163332342,0.78875215,2647.2,2647.0,0.07554473]
["bitfinex","ETHUSD",1727163332581,0.78875215,2647.1,2647.0,0.07554473]
["bitfinex","ETHUSD",1727163332779,0.78875215,2647.2,2647.0,0.07554473]
["bitfinex","ETHUSD",1727163333341,0.78875215,2647.2,2647.0,0.95813834]
["bitfinex","ETHUSD",1727163333677,0.78875215,2647.1,2647.0,0.95813834]
["bitfinex","ETHUSD",1727163333850,0.78875215,2647.2,2647.0,0.95813834]
["bitfinex","ETHUSD",1727163334057,0.78875215,2647.2,2647.1,1.44487182]
["bitfinex","ETHUSD",1727163334951,0.78875215,2647.2,2647.1,2.44074784]
["bitfinex","ETHUSD",1727163335273,0.78875215,2647.2,2647.1,5.22258182]
["bitfinex","ETHUSD",1727163335475,0.78875215,2647.3,2647.1,5.22258182]
["bitfinex","ETHUSD",1727163336179,0.78875215,2647.3,2647.1,1.44487182]
["bitfinex","ETHUSD",1727163336366,0.78875215,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727163336875,0.78875215,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727163337051,0.78875215,2647.4,2647.3,0.52979829]
["bitfinex","ETHUSD",1727163337462,1.1841013,2647.5,2647.3,0.52979829]
["bitfinex","ETHUSD",1727163338088,0.79003689,2647.4,2647.3,0.52979829]
["bitfinex","ETHUSD",1727163338648,1.1841013,2647.5,2647.3,0.52979829]
["bitfinex","ETHUSD",1727163339189,1.1841013,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727163339356,0.79018091,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727163340203,0.79018091,2647.3,2647.1,5.22257182]
["bitfinex","ETHUSD",1727163340989,0.79018091,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727163341626,0.79018091,2647.3,2647.2,4.66500767]
["bitfinex","ETHUSD",1727163341827,0.79018091,2647.3,2647.2,5.65376662]
["bitfinex","ETHUSD",1727163342012,0.79018091,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163342209,0.79018091,2647.4,2647.3,5.22230182]
["bitfinex","ETHUSD",1727163342428,1.1841013,2647.4,2647.3,5.22230182]
["bitfinex","ETHUSD",1727163342916,1.58092171,2647.6,2647.3,5.22230182]
["bitfinex","ETHUSD",1727163342917,1.1841013,2647.5,2647.3,5.22230182]
["bitfinex","ETHUSD",1727163343109,1.1841013,2647.5,2647.4,1.08005308]
["bitfinex","ETHUSD",1727163343505,1.58092171,2647.5,2647.4,1.08005308]
["bitfinex","ETHUSD",1727163344487,1.97726681,2647.6,2647.4,1.08005308]
["bitfinex","ETHUSD",1727163345424,1.97726681,2647.5,2647.4,1.08005308]
["bitfinex","ETHUSD",1727163348104,1.97726681,2647.5,2647.4,4.85734308]
["bitfinex","ETHUSD",1727163349348,1.97726681,2647.6,2647.4,4.85734308]
["bitfinex","ETHUSD",1727163349547,1.97726681,2647.6,2647.5,2.07509331]
["bitfinex","ETHUSD",1727163349708,1.9818678,2647.6,2647.5,2.07509331]
["bitfinex","ETHUSD",1727163350230,0.0381144,2647.7,2647.5,2.07509331]
["bitfinex","ETHUSD",1727163350605,1.98189201,2647.6,2647.5,2.07509331]
["bitfinex","ETHUSD",1727163350807,1.98186459,2647.6,2647.5,2.07509331]
["bitfinex","ETHUSD",1727163351841,1.98186459,2647.6,2647.5,5.85223331]
["bitfinex","ETHUSD",1727163352029,1.98186459,2647.6,2647.5,5.92776606]
["bitfinex","ETHUSD",1727163352638,2.01997899,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727163352819,2.01997899,2647.7,2647.6,4.74749161]
["bitfinex","ETHUSD",1727163354248,0.0381144,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163355898,2.01970988,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163356246,0.0381144,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163356452,2.01972822,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163357785,0.0381144,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163358148,2.01947999,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163361093,2.01936383,2647.7,2647.6,0.97049161]
["bitfinex","ETHUSD",1727163361653,2.01936383,2647.7,2647.6,4.74749161]
["bitfinex","ETHUSD",1727163361887,2.01936383,2647.7,2647.6,4.82302209]
["bitfinex","ETHUSD",1727163365819,0.0381144,2647.7,2647.6,4.82302209]
["bitfinex","ETHUSD",1727163365991,2.02019818,2647.7,2647.6,4.82302209]
["bitfinex","ETHUSD",1727163367727,2.02019818,2647.7,2647.6,5.64712207]
["bitfinex","ETHUSD",1727163367728,1.58592331,2647.7,2647.6,5.64712207]
["bitfinex","ETHUSD",1727163367936,1.98240414,2647.8,2647.6,5.64712207]
["bitfinex","ETHUSD",1727163367937,0.79286995,2647.8,2647.7,4.32686]
["bitfinex","ETHUSD",1727163368230,1.58592331,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727163368231,0.79286995,2648.1,2647.8,0.55]
["bitfinex","ETHUSD",1727163368398,1.18931277,2648.2,2648.1,4.60039]
["bitfinex","ETHUSD",1727163368399,0.79286995,2648.2,2648.1,4.60039]
["bitfinex","ETHUSD",1727163368601,0.79286995,2648.3,2648.1,4.6758993]
["bitfinex","ETHUSD",1727163368821,0.79286995,2648.3,2648.2,5.83308893]
["bitfinex","ETHUSD",1727163368985,0.79286995,2648.3,2648.2,5.9085977]
["bitfinex","ETHUSD",1727163369189,0.79286995,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727163369425,0.79286995,2648.4,2648.3,3.85150697]
["bitfinex","ETHUSD",1727163369637,0.79286995,2648.4,2648.3,4.90237656]
["bitfinex","ETHUSD",1727163370132,0.83098435,2648.5,2648.3,4.90237656]
["bitfinex","ETHUSD",1727163370333,0.83098435,2648.5,2648.4,5.22073182]
["bitfinex","ETHUSD",1727163370642,0.83098435,2648.5,2648.4,5.29623837]
["bitfinex","ETHUSD",1727163370974,0.83098435,2648.5,2648.4,6.30854917]
["bitfinex","ETHUSD",1727163372150,0.0381144,2648.5,2648.4,6.30854917]
["bitfinex","ETHUSD",1727163372439,0.83098435,2648.5,2648.4,6.30854917]
["bitfinex","ETHUSD",1727163372672,0.0381144,2648.5,2648.4,6.30854917]
["bitfinex","ETHUSD",1727163373475,0.0381144,2648.5,2648.4,6.23304262]
["bitfinex","ETHUSD",1727163374682,0.0381144,2648.5,2648.4,6.30854729]
["bitfinex","ETHUSD",1727163376049,0.0381144,2648.5,2648.4,6.30854733]
["bitfinex","ETHUSD",1727163376778,0.0381144,2648.5,2648.4,7.13264733]
["bitfinex","ETHUSD",1727163380064,0.0381144,2648.5,2648.4,6.30854733]
["bitfinex","ETHUSD",1727163387791,0.0381144,2648.5,2648.4,1.08781551]
["bitfinex","ETHUSD",1727163388092,0.0381144,2648.5,2647.7,2.26897182]
["bitfinex","ETHUSD",1727163388093,0.8006,2648.4,2647.7,2.26897182]
["bitfinex","ETHUSD",1727163388295,0.78995303,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727163388589,0.78995303,2648.2,2648.0,3.77634]
["bitfinex","ETHUSD",1727163389008,0.78995303,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727163389308,0.78995303,2648.3,2648.1,5.22116182]
["bitfinex","ETHUSD",1727163389477,0.78995303,2648.3,2648.1,5.29667933]
["bitfinex","ETHUSD",1727163389694,1.59055303,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727163389871,1.59055303,2648.4,2648.2,3.85165502]
["bitfinex","ETHUSD",1727163390077,1.59055303,2648.4,2648.2,0.07551502]
["bitfinex","ETHUSD",1727163390274,1.59055303,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727163390912,1.59055303,2648.4,2648.2,3.85157502]
["bitfinex","ETHUSD",1727163391467,0.78995303,2648.4,2648.3,5.22087182]
["bitfinex","ETHUSD",1727163392099,0.82806743,2648.5,2648.3,5.22087182]
["bitfinex","ETHUSD",1727163392302,0.0381144,2648.5,2648.4,3.85136659]
["bitfinex","ETHUSD",1727163392573,0.0381144,2648.5,2648.4,4.85461208]
["bitfinex","ETHUSD",1727163393915,0.0381144,2648.5,2648.4,1.00324664]
["bitfinex","ETHUSD",1727163393916,0.8033144,2648.5,2648.4,1.00324664]
["bitfinex","ETHUSD",1727163394078,1.59326743,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727163394279,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727163394674,0.82806743,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727163394922,0.0381144,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727163396079,0.82806743,2648.5,2648.3,5.22087182]
["bitfinex","ETHUSD",1727163396306,0.0381144,2648.5,2648.3,6.2945978]
["bitfinex","ETHUSD",1727163396503,0.82806743,2648.5,2648.3,4.84972598]
["bitfinex","ETHUSD",1727163396679,0.82806743,2648.5,2648.3,4.84964598]
["bitfinex","ETHUSD",1727163397371,0.82806743,2648.5,2648.3,8.62557598]
["bitfinex","ETHUSD",1727163397689,0.82806743,2648.5,2648.4,0.8625576]
["bitfinex","ETHUSD",1727163399015,0.7652,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1727163399190,1.5558781,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1727163401893,0.7906781,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1727163402110,0.7906781,2648.3,2648.0,4.30609312]
["bitfinex","ETHUSD",1727163402111,0.7906781,2648.2,2648.0,4.30609312]
["bitfinex","ETHUSD",1727163402312,0.79110942,2648.1,2648.0,0.52967312]
["bitfinex","ETHUSD",1727163402515,0.79110942,2648.1,2647.9,5.22138182]
["bitfinex","ETHUSD",1727163402516,1.55630942,2648.1,2647.9,3.77651]
["bitfinex","ETHUSD",1727163402720,0.79119545,2648.0,2647.9,3.77651]
["bitfinex","ETHUSD",1727163403821,0.79119545,2648.0,2647.9,5.22138182]
["bitfinex","ETHUSD",1727163405906,0.79119545,2648.0,2647.9,3.77651]
["bitfinex","ETHUSD",1727163407462,0.79119545,2648.0,2647.9,4.67631818]
["bitfinex","ETHUSD",1727163408986,1.18492955,2648.1,2647.9,4.67631818]
["bitfinex","ETHUSD",1727163409185,1.18492955,2648.0,2647.9,4.67631818]
["bitfinex","ETHUSD",1727163409624,1.18492955,2648.0,2647.9,6.12119]
["bitfinex","ETHUSD",1727163409928,1.18492955,2648.1,2647.9,6.12119]
["bitfinex","ETHUSD",1727163410298,1.58592331,2648.2,2647.9,6.12119]
["bitfinex","ETHUSD",1727163410299,1.18492955,2648.0,2647.9,6.12119]
["bitfinex","ETHUSD",1727163411725,0.7943,2647.9,2647.6,4.55677]
["bitfinex","ETHUSD",1727163411927,1.18849863,2647.7,2647.6,3.77687]
["bitfinex","ETHUSD",1727163412995,1.58592331,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727163413190,1.58592331,2647.8,2647.7,5.29725913]
["bitfinex","ETHUSD",1727163413700,1.98120975,2648.0,2647.7,5.29725913]
["bitfinex","ETHUSD",1727163413701,1.58592331,2647.9,2647.7,5.29725913]
["bitfinex","ETHUSD",1727163413901,1.98120975,2648.0,2647.8,2.43143473]
["bitfinex","ETHUSD",1727163414131,1.58496763,2647.9,2647.8,2.43143473]
["bitfinex","ETHUSD",1727163416565,1.58496763,2647.9,2647.8,6.20815473]
["bitfinex","ETHUSD",1727163416695,1.18826923,2647.9,2647.8,6.28367922]
["bitfinex","ETHUSD",1727163419139,1.18826923,2648.0,2647.8,6.28367922]
["bitfinex","ETHUSD",1727163419300,1.18826923,2648.0,2647.9,0.62836792]
["bitfinex","ETHUSD",1727163419502,1.18810328,2648.0,2647.9,0.62836792]
["bitfinex","ETHUSD",1727163419915,1.58496763,2648.1,2647.9,0.62836792]
["bitfinex","ETHUSD",1727163420934,2.77459484,2648.2,2648.0,5.22130182]
["bitfinex","ETHUSD",1727163420935,1.58496763,2648.2,2648.0,5.22130182]
["bitfinex","ETHUSD",1727163421235,1.18802667,2648.1,2648.0,5.29682426]
["bitfinex","ETHUSD",1727163421529,1.18802667,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727163422124,1.18802667,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727163422329,1.18802667,2648.3,2648.2,2.344602]
["bitfinex","ETHUSD",1727163422498,1.58496763,2648.3,2648.2,2.344602]
["bitfinex","ETHUSD",1727163422944,1.58496763,2648.4,2648.2,2.344602]
["bitfinex","ETHUSD",1727163423245,1.58496763,2648.3,2648.2,2.344602]
["bitfinex","ETHUSD",1727163423398,1.58496763,2648.4,2648.2,2.344602]
["bitfinex","ETHUSD",1727163423600,2.01840924,2648.5,2648.3,0.61963634]
["bitfinex","ETHUSD",1727163423834,1.58419273,2648.4,2648.3,0.61963634]
["bitfinex","ETHUSD",1727163424043,1.58419273,2648.4,2648.3,4.39563634]
["bitfinex","ETHUSD",1727163424249,1.18812212,2648.4,2648.3,4.39563634]
["bitfinex","ETHUSD",1727163424534,1.18812212,2648.4,2648.3,4.47114421]
["bitfinex","ETHUSD",1727163424946,1.18812212,2648.4,2648.3,0.69514421]
["bitfinex","ETHUSD",1727163425237,1.18812212,2648.4,2648.3,0.61963634]
["bitfinex","ETHUSD",1727163425435,1.58419273,2648.4,2648.0,6.02630182]
["bitfinex","ETHUSD",1727163425640,0.79213737,2648.2,2648.0,6.02630182]
["bitfinex","ETHUSD",1727163426236,0.79213737,2648.2,2648.1,3.77628]
["bitfinex","ETHUSD",1727163426442,0.79213737,2648.2,2648.0,6.02629182]
["bitfinex","ETHUSD",1727163426666,0.79213737,2648.2,2648.1,0.60262918]
["bitfinex","ETHUSD",1727163426877,1.18820606,2648.2,2647.8,4.58172]
["bitfinex","ETHUSD",1727163427038,0.79223953,2648.0,2647.9,1.44487182]
["bitfinex","ETHUSD",1727163427238,1.18820606,2648.1,2647.9,1.44487182]
["bitfinex","ETHUSD",1727163427441,1.18820606,2648.1,2648.0,0.60265918]
["bitfinex","ETHUSD",1727163428038,1.18820606,2648.1,2648.0,4.37908918]
["bitfinex","ETHUSD",1727163428254,1.18820606,2648.2,2648.0,4.37908918]
["bitfinex","ETHUSD",1727163428474,1.18820606,2648.1,2648.0,4.37908918]
["bitfinex","ETHUSD",1727163431345,1.18820606,2648.1,2648.0,5.18418918]
["bitfinex","ETHUSD",1727163431680,1.58419273,2648.2,2648.0,5.18418918]
["bitfinex","ETHUSD",1727163431681,0.79257004,2648.2,2648.0,5.25970095]
["bitfinex","ETHUSD",1727163431852,0.7925699,2648.2,2648.1,6.2692751]
["bitfinex","ETHUSD",1727163433086,1.18820606,2648.3,2648.1,6.2692751]
["bitfinex","ETHUSD",1727163433995,0.79272669,2648.2,2648.1,6.2692751]
["bitfinex","ETHUSD",1727163434485,0.79268488,2648.2,2648.1,6.2692751]
["bitfinex","ETHUSD",1727163434895,1.18820606,2648.3,2648.1,6.2692751]
["bitfinex","ETHUSD",1727163435185,1.18820606,2648.3,2648.2,1.14534543]
["bitfinex","ETHUSD",1727163435689,1.18820606,2648.3,2648.2,4.92148543]
["bitfinex","ETHUSD",1727163437402,1.18820606,2648.3,2648.1,3.85177319]
["bitfinex","ETHUSD",1727163437552,1.18820606,2648.3,2647.6,3.0]
["bitfinex","ETHUSD",1727163437553,0.79263684,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727163437751,0.79263684,2648.2,2647.8,0.8051]
["bitfinex","ETHUSD",1727163437752,0.79267946,2648.0,2647.8,0.8051]
["bitfinex","ETHUSD",1727163438103,1.58419273,2647.9,2647.4,3.77724]
["bitfinex","ETHUSD",1727163438409,1.18922303,2647.7,2647.5,5.22201182]
["bitfinex","ETHUSD",1727163438583,1.18922303,2647.6,2647.5,5.22201182]
["bitfinex","ETHUSD",1727163440005,1.18922303,2647.7,2647.5,5.22201182]
["bitfinex","ETHUSD",1727163440293,1.94352303,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727163440599,0.79279069,2647.4,2647.2,5.22236182]
["bitfinex","ETHUSD",1727163441522,0.79279069,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1727163441811,0.79279069,2647.4,2647.2,6.05838982]
["bitfinex","ETHUSD",1727163442686,0.79279069,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163445800,0.79279069,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727163446123,0.79279069,2647.5,2647.4,5.22216182]
["bitfinex","ETHUSD",1727163446418,1.18918604,2647.5,2647.4,5.22216182]
["bitfinex","ETHUSD",1727163446592,1.18918604,2647.5,2647.4,6.21329139]
["bitfinex","ETHUSD",1727163447194,1.18918604,2647.6,2647.4,6.21329139]
["bitfinex","ETHUSD",1727163448077,0.79229716,2647.5,2647.4,6.21329139]
["bitfinex","ETHUSD",1727163448716,1.18918604,2647.6,2647.4,6.21329139]
["bitfinex","ETHUSD",1727163449606,0.79220206,2647.5,2647.4,2.43600139]
["bitfinex","ETHUSD",1727163449808,1.18918604,2647.6,2647.4,2.43600139]
["bitfinex","ETHUSD",1727163449809,1.18918604,2647.6,2647.4,5.22216182]
["bitfinex","ETHUSD",1727163450108,0.79218674,2647.5,2647.4,5.22216182]
["bitfinex","ETHUSD",1727163450794,0.79218674,2647.5,2647.4,5.29769795]
["bitfinex","ETHUSD",1727163451630,0.79218674,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163451933,0.79218674,2647.6,2647.5,3.85267339]
["bitfinex","ETHUSD",1727163452230,0.79218674,2647.6,2647.5,5.51825691]
["bitfinex","ETHUSD",1727163454799,0.79218674,2647.6,2647.5,4.76015691]
["bitfinex","ETHUSD",1727163456238,0.79218674,2647.7,2647.5,5.51825691]
["bitfinex","ETHUSD",1727163456437,0.79218674,2647.6,2647.5,5.51825691]
["bitfinex","ETHUSD",1727163457848,0.79218674,2647.6,2647.5,6.96312873]
["bitfinex","ETHUSD",1727163458340,0.79218674,2647.6,2647.5,4.76015691]
["bitfinex","ETHUSD",1727163458640,1.18918604,2647.6,2647.5,4.68462352]
["bitfinex","ETHUSD",1727163458841,1.18918604,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163459018,0.79200164,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163459911,0.7919969,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163460808,1.95948604,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727163461038,0.79197532,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163461420,1.95948604,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727163461625,0.79194508,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1727163461841,0.79194508,2647.6,2647.3,4.37534918]
["bitfinex","ETHUSD",1727163462140,0.79194508,2647.5,2647.3,4.37534918]
["bitfinex","ETHUSD",1727163462356,0.79194508,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727163462709,0.79194564,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1727163462907,0.79194564,2647.5,2647.4,4.7370431]
["bitfinex","ETHUSD",1727163463831,1.95948604,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727163464168,1.95948604,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727163464320,0.79189833,2647.5,2647.3,7.55472]
["bitfinex","ETHUSD",1727163464520,0.79189833,2647.5,2647.3,7.55466]
["bitfinex","ETHUSD",1727163464752,0.79189833,2647.4,2647.3,3.77731]
["bitfinex","ETHUSD",1727163466461,0.79189833,2647.4,2647.3,0.89997318]
["bitfinex","ETHUSD",1727163466668,0.79189833,2647.4,2647.3,4.67740318]
["bitfinex","ETHUSD",1727163468424,0.79189833,2647.5,2647.3,4.67740318]
["bitfinex","ETHUSD",1727163468640,0.79189833,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727163469656,0.79189833,2647.5,2647.3,4.67740318]
["bitfinex","ETHUSD",1727163469858,0.79189833,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727163470047,0.79189833,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163473544,1.18918604,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163474844,1.18918604,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727163475545,0.79213413,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163476043,1.18918604,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727163476836,0.79216886,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163477581,1.18918604,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727163477743,0.79223288,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163477944,1.18918604,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727163478344,1.18918604,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727163478566,1.18918604,2647.4,2647.3,4.67741618]
["bitfinex","ETHUSD",1727163478977,1.18918604,2647.5,2647.3,4.67741618]
["bitfinex","ETHUSD",1727163479483,1.18918604,2647.4,2647.3,4.67741618]
["bitfinex","ETHUSD",1727163481796,1.58419273,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727163482088,1.58419273,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163482387,1.58419273,2647.6,2647.5,4.77462251]
["bitfinex","ETHUSD",1727163483400,1.98098554,2647.6,2647.5,4.77462251]
["bitfinex","ETHUSD",1727163483555,1.98098554,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727163483888,1.98098554,2647.6,2647.2,0.7546]
["bitfinex","ETHUSD",1727163483889,1.98098554,2647.6,2647.2,3.77746]
["bitfinex","ETHUSD",1727163484056,4.55346,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1727163484057,1.58788279,2647.3,2647.2,3.77746]
["bitfinex","ETHUSD",1727163484451,1.98485349,2647.4,2647.2,3.77746]
["bitfinex","ETHUSD",1727163484655,1.98485349,2647.3,2647.2,3.77746]
["bitfinex","ETHUSD",1727163484851,1.98485349,2647.3,2647.0,5.97723182]
["bitfinex","ETHUSD",1727163485055,1.58803203,2647.2,2647.1,4.37536318]
["bitfinex","ETHUSD",1727163487294,1.58803203,2647.2,2647.1,3.77764]
["bitfinex","ETHUSD",1727163489267,1.5875837,2647.2,2647.1,3.77764]
["bitfinex","ETHUSD",1727163489688,2.76150694,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1727163490149,1.58758484,2647.2,2647.1,3.77764]
["bitfinex","ETHUSD",1727163491167,2.76150694,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1727163491608,1.58738256,2647.2,2646.8,0.7546]
["bitfinex","ETHUSD",1727163491771,6.53896694,2647.3,2646.8,3.77814]
["bitfinex","ETHUSD",1727163491972,1.19056248,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727163492193,1.19056248,2646.9,2646.8,0.97558918]
["bitfinex","ETHUSD",1727163492395,2.36401664,2646.9,2646.5,4.55901521]
["bitfinex","ETHUSD",1727163492580,0.79363731,2646.6,2646.5,6.00388703]
["bitfinex","ETHUSD",1727163493518,0.79363731,2646.6,2646.5,4.55901521]
["bitfinex","ETHUSD",1727163493726,1.19045596,2646.6,2646.5,4.55901521]
["bitfinex","ETHUSD",1727163494112,1.58741664,2646.7,2646.5,4.55901521]
["bitfinex","ETHUSD",1727163494321,1.18980466,2646.6,2646.5,4.55901521]
["bitfinex","ETHUSD",1727163494481,1.18980466,2646.6,2646.5,3.77848]
["bitfinex","ETHUSD",1727163498323,1.18980466,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1727163498477,0.79233586,2646.6,2646.5,3.77848]
["bitfinex","ETHUSD",1727163500921,0.79233586,2646.6,2646.5,5.22335182]
["bitfinex","ETHUSD",1727163501219,0.79233586,2646.6,2646.5,6.199017]
["bitfinex","ETHUSD",1727163503735,0.79233586,2646.6,2646.5,4.75414518]
["bitfinex","ETHUSD",1727163504043,0.79233586,2646.6,2646.4,7.5574]
["bitfinex","ETHUSD",1727163504215,0.79233586,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1727163505240,0.79233586,2646.6,2646.4,3.77864]
["bitfinex","ETHUSD",1727163505535,0.79233586,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727163505948,1.18980466,2646.7,2646.5,5.97804182]
["bitfinex","ETHUSD",1727163505949,0.79233586,2646.7,2646.5,5.97804182]
["bitfinex","ETHUSD",1727163506244,1.18980466,2646.8,2646.6,4.37623418]
["bitfinex","ETHUSD",1727163506542,0.7917018,2646.8,2646.6,4.37623418]
["bitfinex","ETHUSD",1727163506751,0.7917018,2646.8,2646.7,5.22315182]
["bitfinex","ETHUSD",1727163507046,0.79161798,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727163507204,0.79161798,2646.9,2646.8,4.7380496]
["bitfinex","ETHUSD",1727163510729,0.79161798,2646.9,2646.8,0.9599096]
["bitfinex","ETHUSD",1727163511036,0.79161798,2646.9,2646.8,4.7380496]
["bitfinex","ETHUSD",1727163511238,0.79161798,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727163511440,0.79161798,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727163512946,1.18980466,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727163514349,1.58741664,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727163514730,1.18771025,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727163515225,1.58741664,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727163516536,1.58741664,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727163516928,1.18782014,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727163517133,1.18782014,2647.2,2647.1,4.8542062]
["bitfinex","ETHUSD",1727163517728,1.58741664,2647.3,2647.1,4.8542062]
["bitfinex","ETHUSD",1727163517965,1.18790759,2647.2,2647.1,4.8542062]
["bitfinex","ETHUSD",1727163518342,1.58741664,2647.2,2647.1,4.8542062]
["bitfinex","ETHUSD",1727163518963,1.58741664,2647.3,2647.1,4.8542062]
["bitfinex","ETHUSD",1727163519345,1.58741664,2647.2,2647.1,4.8542062]
["bitfinex","ETHUSD",1727163520038,1.58741664,2647.2,2646.9,4.54626]
["bitfinex","ETHUSD",1727163520252,1.18809086,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727163520574,0.79211803,2646.9,2646.8,3.77806]
["bitfinex","ETHUSD",1727163522144,0.79211803,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1727163522668,0.79211803,2646.8,2646.6,3.77835]
["bitfinex","ETHUSD",1727163522973,0.79211803,2646.8,2646.4,8.32562]
["bitfinex","ETHUSD",1727163523140,1.18809086,2646.9,2646.4,3.77861]
["bitfinex","ETHUSD",1727163523141,0.79211803,2646.6,2646.4,3.77861]
["bitfinex","ETHUSD",1727163523552,0.79211803,2646.5,2646.4,3.77861]
["bitfinex","ETHUSD",1727163523845,0.79211803,2646.5,2646.4,4.33989911]
["bitfinex","ETHUSD",1727163526752,1.18809086,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1727163526954,0.79247566,2646.3,2646.1,3.77903]
["bitfinex","ETHUSD",1727163527155,0.79247566,2646.3,2645.9,2.20047182]
["bitfinex","ETHUSD",1727163527156,0.79247566,2646.3,2645.9,5.97980182]
["bitfinex","ETHUSD",1727163527385,0.79247566,2646.3,2646.0,3.77917]
["bitfinex","ETHUSD",1727163527591,0.79247566,2646.2,2646.0,3.77917]
["bitfinex","ETHUSD",1727163528583,0.79247566,2646.1,2646.0,3.77917]
["bitfinex","ETHUSD",1727163529058,1.18809086,2646.2,2646.0,3.77917]
["bitfinex","ETHUSD",1727163529451,1.18809086,2646.2,2645.9,3.77929]
["bitfinex","ETHUSD",1727163529647,0.79259894,2646.0,2645.9,3.77929]
["bitfinex","ETHUSD",1727163529864,1.61699894,2646.0,2645.7,5.22448182]
["bitfinex","ETHUSD",1727163530091,1.61699894,2646.0,2645.8,3.77954]
["bitfinex","ETHUSD",1727163531620,1.61699894,2646.0,2645.7,3.77961]
["bitfinex","ETHUSD",1727163531753,1.61699894,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727163531754,0.79259894,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727163531954,0.79259894,2645.8,2645.4,2.82410189]
["bitfinex","ETHUSD",1727163532180,0.79259894,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727163533268,0.79259894,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727163535498,0.79259894,2645.9,2645.6,1.44487182]
["bitfinex","ETHUSD",1727163535793,0.79259894,2645.9,2645.7,7.55942]
["bitfinex","ETHUSD",1727163536759,0.79259894,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727163539120,1.61699894,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727163539324,1.61699894,2646.0,2645.7,7.55933]
["bitfinex","ETHUSD",1727163539526,1.61699894,2646.0,2645.7,4.70866235]
["bitfinex","ETHUSD",1727163539820,1.61699894,2646.0,2645.7,8.48830235]
["bitfinex","ETHUSD",1727163540018,1.61699894,2646.0,2645.7,4.70866235]
["bitfinex","ETHUSD",1727163541705,1.61699894,2646.0,2645.7,3.77962]
["bitfinex","ETHUSD",1727163541999,1.61699894,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727163543089,1.61699894,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727163544801,0.8244,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727163545202,1.61699894,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727163545410,0.8244,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727163546029,1.61699894,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727163546619,0.8244,2646.0,2645.7,3.77968]
["bitfinex","ETHUSD",1727163546938,0.8244,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727163547139,0.79259894,2646.0,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163547316,1.57289894,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727163547521,0.79259894,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727163548723,1.57289894,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727163549035,0.79259894,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727163549436,1.57289894,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727163550731,5.35237894,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727163550969,1.57289894,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727163551163,5.35235894,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727163552069,1.57289894,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727163552289,1.57289894,2645.9,2645.5,7.5599]
["bitfinex","ETHUSD",1727163552955,1.57289894,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727163554671,1.57289894,2645.9,2645.5,7.55985]
["bitfinex","ETHUSD",1727163556876,1.57289894,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727163557189,1.57289894,2645.9,2645.5,7.55982]
["bitfinex","ETHUSD",1727163558574,1.57289894,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727163558764,1.57289894,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1727163561063,0.7803,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1727163561435,1.57289894,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1727163563252,0.79259894,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1727163566184,0.79259894,2645.7,2645.5,7.55982]
["bitfinex","ETHUSD",1727163566480,0.79259894,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727163566665,0.79259894,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727163566974,1.18809086,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727163567142,0.79193603,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727163567480,1.18809086,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727163570946,1.58741664,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727163572568,1.98065354,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727163573280,1.98065354,2646.1,2645.8,7.55906]
["bitfinex","ETHUSD",1727163573583,1.98065354,2646.1,2645.8,3.77949]
["bitfinex","ETHUSD",1727163575047,1.98065354,2646.1,2645.8,4.55177]
["bitfinex","ETHUSD",1727163578172,0.7803,2646.2,2645.8,4.55177]
["bitfinex","ETHUSD",1727163579574,0.7803,2646.2,2645.8,8.33127]
["bitfinex","ETHUSD",1727163579968,1.98563257,2645.9,2645.8,4.55177]
["bitfinex","ETHUSD",1727163582782,1.98563257,2646.0,2645.8,4.55177]
["bitfinex","ETHUSD",1727163583386,1.98563257,2645.9,2645.8,4.55177]
["bitfinex","ETHUSD",1727163583599,1.98551164,2645.9,2645.8,4.55177]
["bitfinex","ETHUSD",1727163588789,3.16291397,2646.2,2645.8,4.55177]
["bitfinex","ETHUSD",1727163588790,1.98551164,2646.0,2645.8,4.55177]
["bitfinex","ETHUSD",1727163589507,1.58836392,2645.9,2645.8,4.55177]
["bitfinex","ETHUSD",1727163589816,1.98551164,2645.9,2645.7,3.77968]
["bitfinex","ETHUSD",1727163589985,1.5883891,2645.8,2645.7,3.77968]
["bitfinex","ETHUSD",1727163594491,1.5883891,2645.8,2645.6,3.77972]
["bitfinex","ETHUSD",1727163594700,1.5883891,2645.7,2645.6,3.77972]
["bitfinex","ETHUSD",1727163598593,1.5883891,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1727163598795,1.5883891,2645.6,2645.4,3.78008]
["bitfinex","ETHUSD",1727163599000,1.19149105,2645.5,2645.4,3.78008]
["bitfinex","ETHUSD",1727163599195,1.19149105,2645.5,2645.3,3.8182944]
["bitfinex","ETHUSD",1727163599196,1.5883891,2645.5,2645.3,7.5984944]
["bitfinex","ETHUSD",1727163599439,1.19152553,2645.4,2645.3,7.5984944]
["bitfinex","ETHUSD",1727163599722,1.19151746,2645.4,2645.3,7.5984944]
["bitfinex","ETHUSD",1727163600735,1.19151746,2645.4,2645.3,3.8182944]
["bitfinex","ETHUSD",1727163601084,1.19151746,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163601285,1.98573079,2645.5,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163601490,4.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163601991,3.14328489,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163602193,6.92342489,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163602409,4.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163602609,6.92342489,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163602824,4.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163603399,7.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163604486,10.31640992,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163604804,7.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163605004,10.31643341,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163605328,7.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163605492,10.31478766,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163606399,10.31481324,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163606606,7.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163608817,9.91536371,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163609134,7.54024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163609703,9.9046136,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163610505,7.53024,2645.4,2645.3,0.0381144]
["bitfinex","ETHUSD",1727163613726,3.7806,2645.1,2644.7,0.8049]
["bitfinex","ETHUSD",1727163613916,0.7908932,2644.9,2644.7,0.8049]
["bitfinex","ETHUSD",1727163614115,0.7908932,2645.0,2644.7,0.8049]
["bitfinex","ETHUSD",1727163615024,0.7908932,2644.9,2644.7,0.8049]
["bitfinex","ETHUSD",1727163615822,0.7908932,2645.0,2644.6,3.8193044]
["bitfinex","ETHUSD",1727163616023,0.7908932,2645.0,2644.8,0.7813]
["bitfinex","ETHUSD",1727163616654,4.5716132,2645.0,2644.6,4.6006044]
["bitfinex","ETHUSD",1727163616961,0.7908932,2645.0,2644.6,4.6006044]
["bitfinex","ETHUSD",1727163617926,0.7908932,2645.0,2644.6,8.3818144]
["bitfinex","ETHUSD",1727163618130,0.7908932,2645.0,2644.6,5.58327302]
["bitfinex","ETHUSD",1727163618450,0.7908932,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727163618848,0.7908932,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727163620862,0.7908932,2645.1,2644.8,0.7813]
["bitfinex","ETHUSD",1727163622064,0.7908932,2645.2,2645.1,4.56187]
["bitfinex","ETHUSD",1727163622276,1.6482254,2645.3,2645.1,5.16254418]
["bitfinex","ETHUSD",1727163622277,0.4618856,2645.3,2645.1,5.16254418]
["bitfinex","ETHUSD",1727163623162,0.4618856,2645.3,2645.1,1.38197418]
["bitfinex","ETHUSD",1727163623477,0.4618856,2645.3,2645.1,0.60067418]
["bitfinex","ETHUSD",1727163623782,0.4618856,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1727163624073,1.2527788,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1727163624278,0.4618856,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1727163624575,1.2527788,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1727163625071,1.2527788,2645.3,2644.9,4.56214]
["bitfinex","ETHUSD",1727163625238,2.0417788,2645.3,2644.9,5.54093218]
["bitfinex","ETHUSD",1727163628560,2.0417788,2645.3,2644.9,5.54091218]
["bitfinex","ETHUSD",1727163629271,5.8220688,2645.3,2644.7,0.7813]
["bitfinex","ETHUSD",1727163629481,0.7908932,2645.1,2644.7,0.7813]
["bitfinex","ETHUSD",1727163629777,4.5714932,2645.1,2644.7,0.7813]
["bitfinex","ETHUSD",1727163629937,4.5714932,2645.1,2644.6,0.0381144]
["bitfinex","ETHUSD",1727163629938,0.7908932,2644.9,2644.6,0.0381144]
["bitfinex","ETHUSD",1727163630337,0.7908932,2644.9,2644.6,3.8193244]
["bitfinex","ETHUSD",1727163630681,0.7908932,2644.9,2644.8,4.6086]
["bitfinex","ETHUSD",1727163631563,0.7908932,2645.1,2644.8,4.6086]
["bitfinex","ETHUSD",1727163632067,0.7908932,2645.1,2644.8,0.8276]
["bitfinex","ETHUSD",1727163632274,0.7908932,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727163632447,0.7908932,2645.1,2644.9,3.78077]
["bitfinex","ETHUSD",1727163632645,0.7908932,2645.1,2644.9,4.619711]
["bitfinex","ETHUSD",1727163633035,0.7908932,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727163633766,0.7908932,2645.1,2645.0,4.60831]
["bitfinex","ETHUSD",1727163634066,0.7908932,2645.1,2645.0,6.05318182]
["bitfinex","ETHUSD",1727163634240,0.7908932,2645.1,2645.0,6.12879004]
["bitfinex","ETHUSD",1727163634437,0.7908932,2645.1,2645.0,7.12803192]
["bitfinex","ETHUSD",1727163635070,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163640183,0.4618856,2645.3,2645.2,6.05290182]
["bitfinex","ETHUSD",1727163640510,0.4618856,2645.3,2645.2,6.1285028]
["bitfinex","ETHUSD",1727163640678,0.4618856,2645.3,2645.2,6.12850255]
["bitfinex","ETHUSD",1727163640874,0.4618856,2645.3,2645.2,7.15129209]
["bitfinex","ETHUSD",1727163641970,0.4618856,2645.3,2645.2,7.22689283]
["bitfinex","ETHUSD",1727163642346,0.4618856,2645.3,2645.2,7.15129209]
["bitfinex","ETHUSD",1727163643481,0.4618856,2645.3,2645.2,5.70642027]
["bitfinex","ETHUSD",1727163646199,0.4618856,2645.3,2644.9,4.54126]
["bitfinex","ETHUSD",1727163646481,0.4618856,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1727163646989,1.18911258,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1727163647888,1.18911258,2645.2,2644.9,4.54122]
["bitfinex","ETHUSD",1727163648088,0.79279014,2645.1,2645.0,3.78068]
["bitfinex","ETHUSD",1727163648251,0.79279014,2645.1,2645.0,6.202229]
["bitfinex","ETHUSD",1727163648458,1.25467574,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727163648680,1.25467574,2645.3,2645.2,5.22530182]
["bitfinex","ETHUSD",1727163648994,1.25467574,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163653396,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163653600,1.254645,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163654075,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163655190,1.25469435,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163655367,1.65099818,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163655789,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163655987,1.2547577,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163656374,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163656700,1.254815,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163656907,1.65099818,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163657365,1.65099818,2645.3,2645.1,3.78056]
["bitfinex","ETHUSD",1727163657712,1.18911258,2645.2,2645.1,3.78056]
["bitfinex","ETHUSD",1727163659002,1.65099818,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163661083,1.65099818,2645.3,2645.2,4.58973]
["bitfinex","ETHUSD",1727163661284,1.25504351,2645.3,2645.2,4.58973]
["bitfinex","ETHUSD",1727163661505,0.4618856,2645.3,2645.2,4.58973]
["bitfinex","ETHUSD",1727163662012,1.65099818,2645.3,2645.2,4.58973]
["bitfinex","ETHUSD",1727163662307,1.65099818,2645.3,2645.2,5.62159109]
["bitfinex","ETHUSD",1727163666278,1.65248132,2645.3,2645.2,5.62159109]
["bitfinex","ETHUSD",1727163666482,2.04736904,2645.3,2645.2,5.62159109]
["bitfinex","ETHUSD",1727163666777,0.4618856,2645.3,2645.2,5.62159109]
["bitfinex","ETHUSD",1727163667489,2.04736904,2645.3,2645.2,5.62159109]
["bitfinex","ETHUSD",1727163671305,2.04736904,2645.3,2645.2,4.58973]
["bitfinex","ETHUSD",1727163671724,2.04736904,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163673127,2.44717895,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163674886,2.44863268,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163675919,2.44863268,2645.3,2645.2,5.13973]
["bitfinex","ETHUSD",1727163676224,1.65395995,2645.3,2645.2,6.25590069]
["bitfinex","ETHUSD",1727163676400,1.65395995,2645.3,2645.2,6.18029789]
["bitfinex","ETHUSD",1727163676926,1.65395995,2645.3,2645.2,6.57098369]
["bitfinex","ETHUSD",1727163677619,1.65395995,2645.3,2645.2,6.96178034]
["bitfinex","ETHUSD",1727163677823,1.65395995,2645.3,2645.2,6.57109454]
["bitfinex","ETHUSD",1727163682600,1.65395995,2645.3,2645.2,6.02109454]
["bitfinex","ETHUSD",1727163682805,0.4618856,2645.3,2645.2,4.98052665]
["bitfinex","ETHUSD",1727163683066,2.05145765,2645.3,2645.2,4.17122665]
["bitfinex","ETHUSD",1727163683344,2.44837358,2645.3,2645.2,4.17122665]
["bitfinex","ETHUSD",1727163683647,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163683944,2.44837358,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163684442,2.44826931,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163686848,0.4618856,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1727163687010,1.986559,2645.2,2645.1,3.7805]
["bitfinex","ETHUSD",1727163687634,1.986559,2645.2,2645.0,3.8187]
["bitfinex","ETHUSD",1727163687842,1.58918307,2645.1,2645.0,3.8187]
["bitfinex","ETHUSD",1727163688147,1.986559,2645.2,2645.0,3.8187]
["bitfinex","ETHUSD",1727163689221,1.98636953,2645.2,2645.0,3.8187]
["bitfinex","ETHUSD",1727163689829,1.58906009,2645.1,2645.0,3.81863]
["bitfinex","ETHUSD",1727163690547,1.98636953,2645.2,2645.0,0.038]
["bitfinex","ETHUSD",1727163690754,1.98636953,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727163691169,2.44825513,2645.3,2645.1,2.2528889]
["bitfinex","ETHUSD",1727163691456,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163691813,2.44808093,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163692258,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163692748,0.4618856,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727163692920,1.98621731,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727163694140,1.98627473,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727163696440,0.4618856,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727163697078,1.98618649,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727163697981,1.98618649,2645.2,2645.1,5.2279589]
["bitfinex","ETHUSD",1727163698135,1.98618649,2645.2,2645.1,6.13262479]
["bitfinex","ETHUSD",1727163698343,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163708379,2.44786922,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163710090,2.44786922,2645.3,2645.1,3.78052]
["bitfinex","ETHUSD",1727163710303,1.58879403,2645.2,2645.1,3.78052]
["bitfinex","ETHUSD",1727163710509,1.98598362,2645.2,2645.1,3.78052]
["bitfinex","ETHUSD",1727163714912,1.98593838,2645.2,2645.1,3.78052]
["bitfinex","ETHUSD",1727163718231,2.75243838,2645.2,2645.0,0.038]
["bitfinex","ETHUSD",1727163718402,1.58867394,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727163718593,2.75243838,2645.2,2645.0,0.038]
["bitfinex","ETHUSD",1727163719497,2.75243838,2645.2,2645.0,3.8187]
["bitfinex","ETHUSD",1727163719698,1.58864686,2645.1,2645.0,3.8187]
["bitfinex","ETHUSD",1727163720639,2.75243838,2645.2,2645.0,3.8187]
["bitfinex","ETHUSD",1727163721138,1.58861176,2645.1,2645.0,3.8187]
["bitfinex","ETHUSD",1727163721436,1.58861176,2645.1,2645.0,4.72337989]
["bitfinex","ETHUSD",1727163723237,1.58861176,2645.1,2645.0,3.8187]
["bitfinex","ETHUSD",1727163726130,1.98587733,2645.2,2645.0,3.8187]
["bitfinex","ETHUSD",1727163726337,1.98587733,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727163727199,0.4618856,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727163729015,0.4618856,2645.3,2645.1,3.78048]
["bitfinex","ETHUSD",1727163730767,0.8141,2645.2,2645.0,0.038]
["bitfinex","ETHUSD",1727163731073,1.98759583,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727163731763,1.98759583,2645.1,2645.0,3.81871]
["bitfinex","ETHUSD",1727163731972,2.8449384,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727163732556,2.8449384,2645.3,2645.0,3.81871]
["bitfinex","ETHUSD",1727163732768,1.98773401,2645.1,2645.0,7.59935]
["bitfinex","ETHUSD",1727163733060,1.98773875,2645.1,2645.0,4.72331389]
["bitfinex","ETHUSD",1727163735857,1.98773875,2645.1,2645.0,5.52751389]
["bitfinex","ETHUSD",1727163737282,1.98773875,2645.1,2645.0,5.91861078]
["bitfinex","ETHUSD",1727163739191,1.98773875,2645.1,2645.0,5.52751389]
["bitfinex","ETHUSD",1727163740993,1.98773875,2645.1,2645.0,5.91858939]
["bitfinex","ETHUSD",1727163742791,0.4618856,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163751136,0.4618856,2645.3,2645.2,4.71121539]
["bitfinex","ETHUSD",1727163751499,2.44960739,2645.3,2645.2,4.71121539]
["bitfinex","ETHUSD",1727163753404,2.44960739,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727163755937,0.4618856,2645.3,2645.2,4.53873]
["bitfinex","ETHUSD",1727163756098,2.05169997,2645.3,2645.2,4.61432687]
["bitfinex","ETHUSD",1727163756304,2.05169997,2645.3,2645.2,4.53873]
["bitfinex","ETHUSD",1727163756502,2.05169997,2645.3,2645.2,5.60966428]
["bitfinex","ETHUSD",1727163756710,2.05169997,2645.3,2645.2,5.68526188]
["bitfinex","ETHUSD",1727163757635,0.79434762,2645.7,2645.5,7.5383]
["bitfinex","ETHUSD",1727163757839,1.58704306,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727163757840,0.79434762,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727163758054,0.79434762,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727163758216,0.79412566,2646.1,2646.0,6.06054306]
["bitfinex","ETHUSD",1727163758410,0.79412566,2646.2,2646.0,6.06054306]
["bitfinex","ETHUSD",1727163758611,0.79412566,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727163758813,0.79412566,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163759067,0.79412566,2646.4,2646.3,5.89872263]
["bitfinex","ETHUSD",1727163759210,0.79412566,2646.5,2646.3,5.89872263]
["bitfinex","ETHUSD",1727163759410,0.79412566,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727163760543,1.19204735,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727163760544,0.79412566,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727163761433,0.79412566,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727163763353,0.79412566,2646.8,2646.7,4.67868989]
["bitfinex","ETHUSD",1727163764617,0.8228,2647.1,2646.8,3.77801]
["bitfinex","ETHUSD",1727163766066,0.8228,2647.1,2646.9,3.77793]
["bitfinex","ETHUSD",1727163769923,0.8228,2647.1,2646.7,4.67865989]
["bitfinex","ETHUSD",1727163770640,0.8228,2647.1,2646.7,8.45685989]
["bitfinex","ETHUSD",1727163771052,0.8228,2647.1,2646.7,8.45680989]
["bitfinex","ETHUSD",1727163771263,0.8228,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727163772670,0.8228,2647.1,2646.7,4.67860989]
["bitfinex","ETHUSD",1727163773258,0.8228,2647.1,2646.7,3.7782]
["bitfinex","ETHUSD",1727163774735,0.8228,2647.1,2646.5,3.77852]
["bitfinex","ETHUSD",1727163774938,0.8187,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727163775264,0.8187,2647.0,2646.5,7.55701]
["bitfinex","ETHUSD",1727163775934,4.59657,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727163777076,0.8187,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1727163777831,0.8187,2647.0,2646.4,5.2260689]
["bitfinex","ETHUSD",1727163778037,5.38523846,2647.0,2646.4,9.0046589]
["bitfinex","ETHUSD",1727163778458,5.38523846,2647.0,2646.5,3.77855]
["bitfinex","ETHUSD",1727163779472,0.8187,2646.9,2646.4,5.2259789]
["bitfinex","ETHUSD",1727163779672,4.59671,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1727163780142,4.59671,2646.9,2646.4,7.55722]
["bitfinex","ETHUSD",1727163780578,4.59671,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1727163780936,0.7506,2646.8,2646.4,7.55723]
["bitfinex","ETHUSD",1727163781274,0.7506,2646.8,2646.4,8.45769189]
["bitfinex","ETHUSD",1727163781476,0.7506,2646.8,2646.5,3.77857]
["bitfinex","ETHUSD",1727163781845,0.7506,2646.8,2646.4,4.67905189]
["bitfinex","ETHUSD",1727163782069,0.7506,2646.8,2646.4,8.45766189]
["bitfinex","ETHUSD",1727163782286,0.7506,2646.8,2646.4,4.67905189]
["bitfinex","ETHUSD",1727163783469,0.7506,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727163793190,1.53925846,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727163795505,0.78865846,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727163796128,0.78865846,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1727163796336,0.7506,2646.6,2646.3,3.77878]
["bitfinex","ETHUSD",1727163796539,0.78865846,2646.5,2646.3,3.77878]
["bitfinex","ETHUSD",1727163796740,0.78865846,2646.5,2646.0,5.2265689]
["bitfinex","ETHUSD",1727163796946,0.7506,2646.3,2645.7,0.8307]
["bitfinex","ETHUSD",1727163797144,0.78865846,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1727163797448,0.78865846,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1727163798032,0.78865846,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727163798236,0.78865846,2646.0,2645.8,5.2269489]
["bitfinex","ETHUSD",1727163798545,0.78865846,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1727163799446,0.78865846,2646.0,2645.9,3.77932]
["bitfinex","ETHUSD",1727163801433,1.1829877,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1727163801609,1.1829877,2646.1,2646.0,5.2266689]
["bitfinex","ETHUSD",1727163802562,1.57731693,2646.1,2646.0,5.2266689]
["bitfinex","ETHUSD",1727163803346,1.57731693,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727163803669,1.98066411,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727163804835,1.58600991,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727163805236,1.58600991,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727163806370,1.18931551,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727163812389,1.58600991,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727163812560,1.18910286,2646.1,2646.0,3.77927]
["bitfinex","ETHUSD",1727163812764,1.18910286,2646.1,2645.9,3.77932]
["bitfinex","ETHUSD",1727163813083,1.18910286,2646.0,2645.9,7.55865]
["bitfinex","ETHUSD",1727163813262,1.18910286,2646.0,2645.9,8.20813497]
["bitfinex","ETHUSD",1727163814161,1.18910286,2646.0,2645.9,4.42880497]
["bitfinex","ETHUSD",1727163814551,1.18910286,2646.1,2645.9,4.42880497]
["bitfinex","ETHUSD",1727163814749,1.18910286,2646.0,2645.9,3.77932]
["bitfinex","ETHUSD",1727163818252,2.7324958,2646.3,2645.9,3.77932]
["bitfinex","ETHUSD",1727163818253,1.18910286,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727163818489,1.58600991,2646.3,2646.2,4.5636]
["bitfinex","ETHUSD",1727163818695,1.58600991,2646.3,2646.2,6.0109889]
["bitfinex","ETHUSD",1727163818889,1.9818958,2646.4,2646.2,6.0109889]
["bitfinex","ETHUSD",1727163818890,1.58600991,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163819095,1.9818958,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727163819395,1.58567437,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163819756,1.58567437,2646.4,2646.2,9.7899889]
["bitfinex","ETHUSD",1727163819957,1.58567437,2646.3,2646.2,6.0109889]
["bitfinex","ETHUSD",1727163821859,1.58567437,2646.3,2646.2,4.5636]
["bitfinex","ETHUSD",1727163824278,1.58567437,2646.3,2646.2,5.54261189]
["bitfinex","ETHUSD",1727163824984,1.58567437,2646.3,2646.2,4.75801189]
["bitfinex","ETHUSD",1727163826855,1.58567437,2646.3,2646.2,0.97901189]
["bitfinex","ETHUSD",1727163827059,1.58567437,2646.3,2646.1,7.55826]
["bitfinex","ETHUSD",1727163827284,1.58567437,2646.3,2646.1,3.77913]
["bitfinex","ETHUSD",1727163827285,1.1897306,2646.2,2646.1,3.77913]
["bitfinex","ETHUSD",1727163827683,1.58567437,2646.3,2646.1,7.5582]
["bitfinex","ETHUSD",1727163827886,1.58567437,2646.2,2646.1,3.77907]
["bitfinex","ETHUSD",1727163828792,1.58567437,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1727163829401,1.58567437,2646.2,2646.1,3.77907]
["bitfinex","ETHUSD",1727163837179,1.98407941,2646.3,2646.1,3.77907]
["bitfinex","ETHUSD",1727163837609,1.98407941,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727163839177,2.38089529,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727163839517,1.98499811,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727163839931,2.38089529,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727163840527,2.38232532,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727163840732,1.98526653,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727163840940,1.98526653,2646.2,2646.1,4.75781089]
["bitfinex","ETHUSD",1727163842500,2.38232532,2646.4,2646.0,5.2266589]
["bitfinex","ETHUSD",1727163842723,1.98610255,2646.1,2646.0,5.2266589]
["bitfinex","ETHUSD",1727163843233,1.98610255,2646.2,2646.0,9.0059289]
["bitfinex","ETHUSD",1727163843397,1.98610255,2646.1,2646.0,5.2266589]
["bitfinex","ETHUSD",1727163844294,1.98623083,2646.1,2646.0,9.0058689]
["bitfinex","ETHUSD",1727163844632,1.98623083,2646.1,2646.0,6.20608579]
["bitfinex","ETHUSD",1727163846922,1.98623083,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1727163847112,1.98623083,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727163847318,1.58910981,2645.9,2645.7,5.2270089]
["bitfinex","ETHUSD",1727163847643,1.58910981,2645.8,2645.7,5.2270089]
["bitfinex","ETHUSD",1727163847834,1.58910981,2645.8,2645.7,6.12770079]
["bitfinex","ETHUSD",1727163848450,1.98623083,2645.9,2645.7,6.99228202]
["bitfinex","ETHUSD",1727163848451,1.19182228,2645.9,2645.7,6.99228202]
["bitfinex","ETHUSD",1727163848603,1.19182228,2645.9,2645.8,4.56857]
["bitfinex","ETHUSD",1727163848813,1.19182228,2646.0,2645.8,4.64415219]
["bitfinex","ETHUSD",1727163849008,1.19182228,2646.0,2645.9,5.2268189]
["bitfinex","ETHUSD",1727163849204,1.19182228,2646.0,2645.9,6.75752873]
["bitfinex","ETHUSD",1727163849410,1.19182228,2646.0,2645.9,7.54652873]
["bitfinex","ETHUSD",1727163849727,1.58910981,2646.2,2646.1,0.789]
["bitfinex","ETHUSD",1727163849940,1.58910981,2646.2,2646.1,2.2363889]
["bitfinex","ETHUSD",1727163850752,1.58910981,2646.2,2646.1,6.0155289]
["bitfinex","ETHUSD",1727163851069,1.58910981,2646.2,2646.1,7.58102301]
["bitfinex","ETHUSD",1727163855130,1.58863159,2646.2,2646.1,7.97153183]
["bitfinex","ETHUSD",1727163855539,1.98613082,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727163855759,1.98613082,2646.4,2646.3,5.2262489]
["bitfinex","ETHUSD",1727163856167,1.98613082,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727163856355,1.98613082,2646.5,2646.4,6.12659479]
["bitfinex","ETHUSD",1727163857579,1.98613082,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727163858649,3.16445699,2646.8,2646.4,6.12659479]
["bitfinex","ETHUSD",1727163858851,0.7811,2646.8,2646.4,6.12659479]
["bitfinex","ETHUSD",1727163859181,1.98505241,2646.5,2646.4,6.12659479]
["bitfinex","ETHUSD",1727163860177,1.58797705,2646.5,2646.4,6.99116243]
["bitfinex","ETHUSD",1727163861240,1.58797705,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727163861473,1.58797705,2646.6,2646.5,6.68081614]
["bitfinex","ETHUSD",1727163866039,1.58797705,2646.6,2646.5,6.75637973]
["bitfinex","ETHUSD",1727163866254,1.58797705,2646.6,2646.5,6.68081614]
["bitfinex","ETHUSD",1727163867241,1.98505241,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727163867458,1.58689038,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727163867643,1.98505241,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727163870347,0.7811,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727163870348,1.98505241,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727163871581,1.58634182,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727163872595,1.58634182,2646.8,2646.6,4.84779648]
["bitfinex","ETHUSD",1727163872757,0.7811,2647.0,2646.2,3.77892]
["bitfinex","ETHUSD",1727163872758,2.77805241,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727163873081,0.79318771,2646.3,2646.2,3.77888]
["bitfinex","ETHUSD",1727163873281,1.18978157,2646.3,2646.2,5.2262689]
["bitfinex","ETHUSD",1727163873512,0.79319992,2646.3,2646.2,5.2262689]
["bitfinex","ETHUSD",1727163873686,0.79319992,2646.3,2646.2,6.20540979]
["bitfinex","ETHUSD",1727163873980,1.98278157,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163876063,1.98283832,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163877625,0.793,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163879117,0.793,2646.4,2646.1,1.4473889]
["bitfinex","ETHUSD",1727163879287,0.793,2646.4,2645.8,0.786]
["bitfinex","ETHUSD",1727163879288,2.37964239,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727163879832,1.58664239,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727163889954,1.19016015,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727163890129,1.19016015,2646.4,2646.3,5.2262489]
["bitfinex","ETHUSD",1727163890325,1.19016015,2646.5,2646.4,4.55141]
["bitfinex","ETHUSD",1727163890537,0.793387,2646.5,2646.4,6.07436245]
["bitfinex","ETHUSD",1727163891343,0.793387,2646.5,2646.4,5.9987989]
["bitfinex","ETHUSD",1727163893021,0.793387,2646.5,2646.4,6.07436217]
["bitfinex","ETHUSD",1727163893322,0.793387,2646.5,2646.4,7.15746388]
["bitfinex","ETHUSD",1727163894244,0.79354944,2646.5,2646.4,7.15746388]
["bitfinex","ETHUSD",1727163894963,0.79354944,2646.5,2646.4,7.54789045]
["bitfinex","ETHUSD",1727163897424,0.79354944,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727163900272,1.19016015,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727163900580,1.19016015,2646.7,2646.6,6.31186596]
["bitfinex","ETHUSD",1727163901332,1.19016015,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727163902567,1.58664239,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727163902778,1.58664239,2646.9,2646.8,5.2255289]
["bitfinex","ETHUSD",1727163903349,1.58664239,2646.9,2646.8,6.2345145]
["bitfinex","ETHUSD",1727163908858,1.18946404,2646.9,2646.8,6.2345145]
["bitfinex","ETHUSD",1727163909392,1.58664239,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727163909605,1.58664239,2647.1,2647.0,1.4473889]
["bitfinex","ETHUSD",1727163910066,1.58664239,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727163910262,1.58664239,2647.2,2647.1,5.05580589]
["bitfinex","ETHUSD",1727163910473,1.18922712,2647.2,2647.1,5.05580589]
["bitfinex","ETHUSD",1727163912174,0.79248823,2647.2,2647.1,5.05580589]
["bitfinex","ETHUSD",1727163912507,1.18752271,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727163912707,1.18752271,2647.3,2647.2,5.2249589]
["bitfinex","ETHUSD",1727163913380,1.18752271,2647.3,2647.2,6.25303538]
["bitfinex","ETHUSD",1727163916207,0.39503448,2647.3,2647.2,6.25303538]
["bitfinex","ETHUSD",1727163918510,0.39503448,2647.3,2647.2,7.04813538]
["bitfinex","ETHUSD",1727163920312,0.39503448,2647.3,2647.2,7.12367883]
["bitfinex","ETHUSD",1727163920485,0.39503448,2647.3,2647.2,8.20921562]
["bitfinex","ETHUSD",1727163920688,0.0366912,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727163920885,0.0366912,2647.7,2647.6,5.9798019]
["bitfinex","ETHUSD",1727163921208,0.0366912,2647.7,2647.6,6.05533334]
["bitfinex","ETHUSD",1727163922379,0.0366912,2647.7,2647.6,6.85043334]
["bitfinex","ETHUSD",1727163922685,0.0366912,2647.7,2647.6,7.40043334]
["bitfinex","ETHUSD",1727163923911,0.0366912,2647.7,2647.6,10.40043334]
["bitfinex","ETHUSD",1727163924207,0.0366912,2647.7,2647.6,10.3249019]
["bitfinex","ETHUSD",1727163924774,0.0378243,2648.5,2647.7,3.55]
["bitfinex","ETHUSD",1727163925008,0.0378243,2648.5,2647.6,50.5251439]
["bitfinex","ETHUSD",1727163925009,0.0378243,2648.5,2648.4,5.2232489]
["bitfinex","ETHUSD",1727163925522,0.0378243,2648.5,2648.4,6.64384767]
["bitfinex","ETHUSD",1727163927994,0.0378243,2648.5,2648.4,9.64384767]
["bitfinex","ETHUSD",1727163928333,0.0378243,2648.5,2648.4,9.5683489]
["bitfinex","ETHUSD",1727163928487,0.0378243,2648.5,2648.4,11.28038379]
["bitfinex","ETHUSD",1727163949569,0.0378243,2648.5,2648.4,41.99255579]
["bitfinex","ETHUSD",1727163949774,0.0378243,2648.5,2648.4,41.11827179]
["bitfinex","ETHUSD",1727163950075,0.0378243,2648.5,2648.4,37.83092879]
["bitfinex","ETHUSD",1727163951281,0.0378243,2648.5,2648.4,35.65531179]
["bitfinex","ETHUSD",1727163951641,0.0378243,2648.5,2648.4,33.67705079]
["bitfinex","ETHUSD",1727163952335,0.0378243,2648.5,2648.4,27.84110479]
["bitfinex","ETHUSD",1727163952847,0.038,2649.0,2648.9,4.55295]
["bitfinex","ETHUSD",1727163953051,0.038,2649.0,2648.9,6.07582639]
["bitfinex","ETHUSD",1727163953886,0.038,2649.0,2648.9,9.62582639]
["bitfinex","ETHUSD",1727163954101,0.038,2649.0,2648.9,9.5503389]
["bitfinex","ETHUSD",1727163956272,0.0378243,2649.2,2649.1,4.55266]
["bitfinex","ETHUSD",1727163956451,0.0378243,2649.2,2649.1,12.79702512]
["bitfinex","ETHUSD",1727163956655,68.7772243,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727163956964,68.7772243,2650.0,2649.9,5.2211089]
["bitfinex","ETHUSD",1727163958788,68.7772243,2650.0,2649.9,1.4473889]
["bitfinex","ETHUSD",1727163958949,69.5623243,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727163961891,69.5623243,2650.0,2649.7,5.2213589]
["bitfinex","ETHUSD",1727163962876,69.5623243,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727163963666,69.5623243,2650.0,2649.7,5.2213089]
["bitfinex","ETHUSD",1727163963865,69.5623243,2650.0,2649.9,1.4473889]
["bitfinex","ETHUSD",1727163964071,69.5623243,2650.0,2649.9,5.2211089]
["bitfinex","ETHUSD",1727163965175,68.7772243,2650.0,2649.9,6.12060479]
["bitfinex","ETHUSD",1727163966207,68.7772243,2650.0,2649.9,6.19607222]
["bitfinex","ETHUSD",1727163966665,68.7772243,2650.0,2649.9,6.12060479]
["bitfinex","ETHUSD",1727163968206,68.7772243,2650.0,2649.9,6.67060479]
["bitfinex","ETHUSD",1727163968768,68.7772243,2650.0,2649.9,6.74606833]
["bitfinex","ETHUSD",1727163969169,68.7772243,2650.0,2649.9,10.57866833]
["bitfinex","ETHUSD",1727163969376,68.7772243,2650.0,2649.9,10.50320479]
["bitfinex","ETHUSD",1727163970274,48.2368855,2650.0,2649.9,12.17786604]
["bitfinex","ETHUSD",1727163970470,37.45100246,2650.0,2649.9,56.03525521]
["bitfinex","ETHUSD",1727163970711,0.0378243,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1727163970881,0.0378243,2650.8,2650.7,14.3992803]
["bitfinex","ETHUSD",1727163971084,0.0378243,2650.8,2650.7,44.4669903]
["bitfinex","ETHUSD",1727163971313,0.0378243,2650.8,2650.7,34.78383715]
["bitfinex","ETHUSD",1727163971506,0.0378243,2650.8,2650.7,28.30660515]
["bitfinex","ETHUSD",1727163971707,0.0378243,2650.8,2650.7,11.27723015]
["bitfinex","ETHUSD",1727163972140,0.0378243,2650.8,2650.7,10.44463015]
["bitfinex","ETHUSD",1727163972723,0.0378243,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727163973653,0.0378243,2650.8,2650.7,6.89463015]
["bitfinex","ETHUSD",1727163974019,0.0378243,2650.8,2650.7,8.48114431]
["bitfinex","ETHUSD",1727163976658,0.0378243,2650.8,2650.7,5.35909416]
["bitfinex","ETHUSD",1727163977211,0.0378243,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727163979559,0.7884,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727163980659,0.0378243,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727163981018,0.0378243,2650.8,2650.7,6.89463015]
["bitfinex","ETHUSD",1727163981220,0.0378243,2650.8,2650.7,8.12760883]
["bitfinex","ETHUSD",1727163981415,0.0378243,2650.8,2650.7,8.0521701]
["bitfinex","ETHUSD",1727163981728,0.0378243,2650.8,2650.7,11.76942041]
["bitfinex","ETHUSD",1727163982061,0.0378243,2650.8,2650.7,12.60202041]
["bitfinex","ETHUSD",1727163982580,0.0378243,2650.8,2650.7,15.60202041]
["bitfinex","ETHUSD",1727163985355,0.0378243,2650.8,2650.7,14.6049771]
["bitfinex","ETHUSD",1727163986214,0.0378243,2650.8,2650.7,15.06648362]
["bitfinex","ETHUSD",1727163987517,0.0378243,2650.8,2650.7,15.60202041]
["bitfinex","ETHUSD",1727163988059,0.0378243,2650.8,2650.7,15.06648362]
["bitfinex","ETHUSD",1727163988957,0.0378243,2650.8,2650.7,15.60202041]
["bitfinex","ETHUSD",1727163992970,0.0378243,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727163993447,0.0378243,2651.6,2651.5,3.84686733]
["bitfinex","ETHUSD",1727163994063,0.7699,2651.9,2651.5,0.07541733]
["bitfinex","ETHUSD",1727163994364,0.816244,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727163994664,0.816244,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1727163994665,0.816244,2651.9,2651.7,3.84656537]
["bitfinex","ETHUSD",1727163994856,0.816244,2651.9,2651.6,3.77128]
["bitfinex","ETHUSD",1727163995284,0.816244,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1727163996261,0.816244,2651.9,2651.7,3.84649552]
["bitfinex","ETHUSD",1727163996644,0.816244,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1727163996846,0.816244,2651.9,2651.6,3.84669558]
["bitfinex","ETHUSD",1727163997057,0.816244,2651.9,2651.6,7.54245]
["bitfinex","ETHUSD",1727163997278,0.816244,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1727163998096,0.816244,2651.9,2651.6,7.54245]
["bitfinex","ETHUSD",1727163998395,0.816244,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1727163998600,0.816244,2651.9,2651.6,7.54242]
["bitfinex","ETHUSD",1727163999295,0.7699,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727163999602,0.7699,2651.7,2651.3,7.5433]
["bitfinex","ETHUSD",1727163999888,0.7699,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727164001597,0.7699,2651.7,2651.2,3.77185]
["bitfinex","ETHUSD",1727164001804,3.77132,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727164002144,0.7699,2651.5,2651.1,7.54391]
["bitfinex","ETHUSD",1727164002449,0.7699,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1727164003369,0.7699,2651.4,2650.9,3.77223]
["bitfinex","ETHUSD",1727164003651,0.7699,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1727164003856,0.7699,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1727164004235,0.7749516,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1727164004430,0.7749516,2651.3,2650.9,3.7722]
["bitfinex","ETHUSD",1727164004916,0.7749516,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727164006462,0.77,2651.2,2650.6,3.77265]
["bitfinex","ETHUSD",1727164006778,0.77,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727164006976,3.7723,2650.9,2650.4,3.7729]
["bitfinex","ETHUSD",1727164007142,0.77,2650.8,2650.4,3.7729]
["bitfinex","ETHUSD",1727164007644,0.77,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1727164011239,0.77,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164011440,0.77,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1727164011978,0.77,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164012996,0.0050516,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164013486,0.0050516,2651.0,2650.9,4.53431711]
["bitfinex","ETHUSD",1727164014357,0.0050516,2651.0,2650.9,4.60975425]
["bitfinex","ETHUSD",1727164014557,0.0050516,2651.0,2650.9,5.15975425]
["bitfinex","ETHUSD",1727164015075,0.0050516,2651.0,2650.9,4.53431711]
["bitfinex","ETHUSD",1727164015264,0.0050516,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164017299,0.0050516,2651.0,2650.9,3.84773626]
["bitfinex","ETHUSD",1727164018770,0.0050516,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164019912,0.0050516,2651.0,2650.9,5.1457]
["bitfinex","ETHUSD",1727164020203,0.0050516,2651.0,2650.9,5.22112988]
["bitfinex","ETHUSD",1727164020420,0.0050516,2651.0,2650.9,6.43269088]
["bitfinex","ETHUSD",1727164024519,0.7866516,2651.0,2650.9,4.983861]
["bitfinex","ETHUSD",1727164024725,0.7866516,2651.0,2650.5,3.77287]
["bitfinex","ETHUSD",1727164024886,0.7866516,2651.0,2650.0,49.49915776]
["bitfinex","ETHUSD",1727164024887,0.7816,2650.9,2650.3,3.77308]
["bitfinex","ETHUSD",1727164025073,1.5669822,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727164025408,1.5669822,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1727164025609,1.5669822,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727164025794,0.7816,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727164026115,1.5669822,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727164026869,0.7816,2650.6,2650.1,3.7734]
["bitfinex","ETHUSD",1727164027113,1.5669822,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727164027294,0.7816,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727164027499,0.7816,2650.4,2650.0,38.6926]
["bitfinex","ETHUSD",1727164027709,0.7816,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1727164027910,1.5669822,2650.4,2650.1,3.77335]
["bitfinex","ETHUSD",1727164028208,0.7816,2650.4,2650.1,7.5467]
["bitfinex","ETHUSD",1727164028740,0.7816,2650.4,2650.2,3.7732]
["bitfinex","ETHUSD",1727164028903,0.7816,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727164033594,0.7816,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727164034529,0.7816,2650.4,2650.1,3.8382559]
["bitfinex","ETHUSD",1727164034688,0.7853822,2650.7,2650.5,3.77273]
["bitfinex","ETHUSD",1727164034689,0.7816,2650.7,2650.5,3.77273]
["bitfinex","ETHUSD",1727164035094,1.5720338,2651.0,2650.8,3.77233]
["bitfinex","ETHUSD",1727164035300,0.7866516,2651.0,2650.8,3.77233]
["bitfinex","ETHUSD",1727164035938,0.7866516,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164036643,0.0050516,2651.0,2650.9,5.15975614]
["bitfinex","ETHUSD",1727164037498,0.0050516,2651.0,2650.9,8.15975614]
["bitfinex","ETHUSD",1727164037727,0.0050516,2651.0,2650.9,8.0843182]
["bitfinex","ETHUSD",1727164039642,0.0050516,2651.0,2650.9,8.61513115]
["bitfinex","ETHUSD",1727164039938,0.0050516,2651.0,2650.9,9.43853115]
["bitfinex","ETHUSD",1727164040247,0.0050516,2651.0,2650.9,20.65301867]
["bitfinex","ETHUSD",1727164040839,0.0050516,2651.0,2650.9,21.03391075]
["bitfinex","ETHUSD",1727164042241,0.0050516,2651.0,2650.9,15.42972423]
["bitfinex","ETHUSD",1727164042436,0.0050516,2651.0,2650.9,9.28861028]
["bitfinex","ETHUSD",1727164042746,0.0050516,2651.0,2650.9,8.9077182]
["bitfinex","ETHUSD",1727164047254,0.0050516,2651.0,2650.9,8.0843182]
["bitfinex","ETHUSD",1727164050749,0.0050516,2651.0,2650.9,8.61513115]
["bitfinex","ETHUSD",1727164052448,0.0050516,2651.0,2650.9,8.0843182]
["bitfinex","ETHUSD",1727164055558,0.0050516,2651.0,2650.9,7.3223]
["bitfinex","ETHUSD",1727164055712,0.7983,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164056854,0.7983,2651.5,2650.9,3.55]
["bitfinex","ETHUSD",1727164057016,0.7983,2651.5,2651.2,3.77176]
["bitfinex","ETHUSD",1727164057449,0.7983,2651.5,2651.1,7.54392]
["bitfinex","ETHUSD",1727164058362,0.7983,2651.4,2651.1,3.77191]
["bitfinex","ETHUSD",1727164058565,0.7983,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1727164061122,0.7983,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164063175,0.8327682,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164063530,0.8327682,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727164064427,0.8327682,2651.6,2651.3,3.7717]
["bitfinex","ETHUSD",1727164064635,0.8327682,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1727164064837,0.8327682,2651.6,2651.2,7.54357]
["bitfinex","ETHUSD",1727164065133,1.74880924,2651.6,2651.2,3.77177]
["bitfinex","ETHUSD",1727164065340,0.7983,2651.5,2651.2,3.77177]
["bitfinex","ETHUSD",1727164066382,0.7983,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727164066563,0.7543,2651.2,2650.5,0.7773]
["bitfinex","ETHUSD",1727164066736,0.7543,2651.1,2650.7,3.77248]
["bitfinex","ETHUSD",1727164067173,4.52639,2651.1,2650.6,3.77272]
["bitfinex","ETHUSD",1727164067352,0.7543,2651.0,2650.5,7.54558]
["bitfinex","ETHUSD",1727164067551,0.7543,2651.0,2650.2,3.77326]
["bitfinex","ETHUSD",1727164067779,0.7543,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727164068273,0.7543,2651.0,2650.6,7.5453]
["bitfinex","ETHUSD",1727164068873,0.7543,2651.0,2650.7,3.77248]
["bitfinex","ETHUSD",1727164069071,0.7543,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727164069879,0.7543,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727164070960,0.7543,2651.0,2650.6,7.5453]
["bitfinex","ETHUSD",1727164071398,0.7543,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727164071546,0.7543,2650.9,2650.4,7.54579]
["bitfinex","ETHUSD",1727164071741,4.52671,2650.9,2650.4,3.77287]
["bitfinex","ETHUSD",1727164071980,4.52671,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1727164071981,0.7543,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727164072968,0.7543,2650.7,2650.2,7.54642]
["bitfinex","ETHUSD",1727164073647,0.7543,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1727164074680,0.7543,2650.7,2650.1,3.0]
["bitfinex","ETHUSD",1727164074681,0.7543,2650.7,2650.4,3.77293]
["bitfinex","ETHUSD",1727164075747,0.7543,2650.7,2650.2,3.77328]
["bitfinex","ETHUSD",1727164075985,0.7543,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727164076186,1.23030572,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727164076356,0.7543,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727164076888,0.7543,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727164077058,0.7543,2650.6,2650.4,7.54593]
["bitfinex","ETHUSD",1727164077263,0.7543,2650.6,2650.4,7.54585]
["bitfinex","ETHUSD",1727164077951,0.7543,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1727164078151,0.7543,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727164079449,0.7543,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727164080069,1.5396822,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727164080472,0.7543,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1727164080794,0.7853822,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727164080953,1.5605822,2651.0,2650.6,4.46965443]
["bitfinex","ETHUSD",1727164081149,1.5605822,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727164083888,1.5605822,2651.0,2650.6,4.46964443]
["bitfinex","ETHUSD",1727164084088,1.5605822,2651.0,2650.7,3.77255]
["bitfinex","ETHUSD",1727164084989,0.7853822,2650.9,2650.7,3.77255]
["bitfinex","ETHUSD",1727164085192,1.5605822,2651.0,2650.6,3.7726]
["bitfinex","ETHUSD",1727164085358,1.5605822,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727164086499,1.5605822,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727164088581,1.5605822,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164089098,1.5605822,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727164089304,5.3327422,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1727164089598,0.7853822,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727164089955,0.7853822,2650.8,2650.6,7.5453]
["bitfinex","ETHUSD",1727164090301,0.7853822,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164092890,0.7853822,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1727164093084,0.7853822,2650.9,2650.6,3.77268]
["bitfinex","ETHUSD",1727164093802,0.7853822,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1727164094008,1.5605822,2650.8,2650.4,7.54581]
["bitfinex","ETHUSD",1727164094373,0.7853822,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727164094571,1.5605822,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727164095102,0.7853822,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727164095318,0.7853822,2650.7,2650.4,3.77288]
["bitfinex","ETHUSD",1727164095730,0.7752,2650.6,2650.2,3.7732]
["bitfinex","ETHUSD",1727164096021,0.7853822,2650.5,2650.2,3.77326]
["bitfinex","ETHUSD",1727164096548,0.7853822,2650.5,2650.2,3.77323]
["bitfinex","ETHUSD",1727164097022,0.7853822,2650.5,2650.2,7.54641]
["bitfinex","ETHUSD",1727164097224,1.5605822,2650.6,2650.2,11.3846459]
["bitfinex","ETHUSD",1727164097806,0.7853822,2650.5,2650.2,11.3846459]
["bitfinex","ETHUSD",1727164098226,0.7853822,2650.5,2650.2,7.6114359]
["bitfinex","ETHUSD",1727164098385,0.7853822,2650.5,2650.2,3.77318]
["bitfinex","ETHUSD",1727164098587,0.7853822,2650.5,2650.1,0.38243855]
["bitfinex","ETHUSD",1727164098817,0.7752,2650.6,2650.1,0.38243855]
["bitfinex","ETHUSD",1727164098818,0.7853822,2650.3,2650.1,0.38243855]
["bitfinex","ETHUSD",1727164099022,0.7853822,2650.3,2650.1,4.15578855]
["bitfinex","ETHUSD",1727164101190,0.7853822,2650.3,2650.1,0.38243855]
["bitfinex","ETHUSD",1727164102331,0.7853822,2650.3,2650.1,4.15585855]
["bitfinex","ETHUSD",1727164104351,0.7853822,2650.3,2650.1,4.15580855]
["bitfinex","ETHUSD",1727164104677,0.7853822,2650.3,2650.1,3.77337]
["bitfinex","ETHUSD",1727164107039,0.7853822,2650.3,2650.0,38.6926]
["bitfinex","ETHUSD",1727164107354,0.7853822,2650.2,2650.0,42.4661]
["bitfinex","ETHUSD",1727164107752,0.7853822,2650.2,2650.0,38.6926]
["bitfinex","ETHUSD",1727164108156,1.5605822,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164112176,0.7752,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164113044,1.56646613,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164113281,0.7752,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164113480,1.56643885,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164113649,0.7752,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164115283,1.96208182,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164115649,0.7752,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164116376,1.96184195,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164120375,1.18664195,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164120682,0.79077521,2650.1,2650.0,42.5308559]
["bitfinex","ETHUSD",1727164120883,0.79077521,2650.1,2650.0,46.3044359]
["bitfinex","ETHUSD",1727164121260,0.79077521,2650.1,2650.0,42.46618]
["bitfinex","ETHUSD",1727164121480,0.79077521,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727164121660,1.97741716,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727164121879,0.79077521,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727164122490,0.79077521,2650.5,2650.3,4.60045]
["bitfinex","ETHUSD",1727164122991,0.79077521,2650.4,2650.2,3.77326]
["bitfinex","ETHUSD",1727164126500,0.79077521,2650.3,2650.2,3.77326]
["bitfinex","ETHUSD",1727164127399,0.79077521,2650.4,2650.2,3.77326]
["bitfinex","ETHUSD",1727164127902,0.79077521,2650.4,2650.1,4.60065]
["bitfinex","ETHUSD",1727164128104,0.79077521,2650.3,2650.1,4.60065]
["bitfinex","ETHUSD",1727164128695,0.79077521,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727164130396,1.59617521,2650.3,2650.0,38.6926]
["bitfinex","ETHUSD",1727164130611,1.18664195,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164130908,9.11746441,2650.2,2650.0,38.6926]
["bitfinex","ETHUSD",1727164131061,6.14960441,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164131267,5.76571588,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164131603,6.14960441,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164131795,2.37616441,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164132569,1.18701254,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164134712,1.57076441,2650.2,2650.0,38.6926]
["bitfinex","ETHUSD",1727164134875,1.18731157,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164135075,1.18730027,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164135308,1.57076441,2650.2,2650.0,38.6926]
["bitfinex","ETHUSD",1727164136373,1.57076441,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164137172,1.57076441,2650.2,2650.0,38.6926]
["bitfinex","ETHUSD",1727164137482,1.57076441,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164140387,1.97994473,2650.2,2650.0,38.6926]
["bitfinex","ETHUSD",1727164140824,1.58458835,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164141389,1.97994473,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164141586,5.75338473,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164141790,7.6073812,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164142028,7.60858485,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164142335,15.48403373,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164142686,13.10665568,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164142883,15.88026341,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164143544,13.10665568,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164143890,15.88026341,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164145196,13.10665568,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164146336,15.88026341,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164146794,13.10665568,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164147441,15.87811167,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164147608,13.10665568,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164148020,16.38132401,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164148216,16.93132401,2650.1,2650.0,38.6926]
["bitfinex","ETHUSD",1727164148527,16.93132401,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164149421,13.65665568,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164149727,16.93132401,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164150049,13.65665568,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164150710,16.93132401,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164151337,13.65665568,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164156922,16.42178245,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164158454,14.74154284,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164158826,15.13643539,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164160981,12.37130862,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164166299,14.18925443,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164166670,11.82130862,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164167072,14.18925443,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164167298,11.82130862,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164167503,14.18925443,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164167772,10.46574911,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164169412,11.81618535,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164170593,14.18531377,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164171374,11.81618535,2650.1,2650.0,38.44724742]
["bitfinex","ETHUSD",1727164172981,11.81618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164172982,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164173187,15.13075308,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164173502,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164177213,15.63551695,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164179323,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164179522,15.63551695,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164179884,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164180309,15.63551695,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164181733,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164181909,15.63780372,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164182928,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164183529,15.63780372,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164184818,12.36618535,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164187437,8.51876879,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164188200,11.79563697,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164188528,11.79659694,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164188822,8.51876879,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164189723,11.79660178,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164191942,11.7973961,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164196648,14.12838872,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164196939,10.84976141,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164201845,12.2931815,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164202053,10.51218888,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164205609,14.40866635,2650.1,2650.0,38.20357205]
["bitfinex","ETHUSD",1727164210766,17.24458888,2650.1,2650.0,11.37677818]
["bitfinex","ETHUSD",1727164211052,8.07698,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164211254,10.87083633,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164211429,11.95693049,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164211791,12.35190555,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164213124,10.90848546,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164213327,9.0699913,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164213544,13.78330899,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164213851,16.00681432,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164214619,12.73691672,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164214971,12.18691672,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164215251,12.73112097,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164215437,9.96341139,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164215868,8.5199913,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164216069,0.39497506,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164216586,1.58172371,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164216882,1.97666124,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164217683,1.581495,2649.3,2649.2,5.07202661]
["bitfinex","ETHUSD",1727164217886,1.581495,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164218247,1.18655747,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164218548,1.58148607,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164219552,0.3949286,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164219746,1.58141648,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164220954,1.58141648,2649.3,2649.2,5.07202661]
["bitfinex","ETHUSD",1727164221360,0.3949286,2649.3,2649.2,5.07202661]
["bitfinex","ETHUSD",1727164221572,1.58141648,2649.3,2649.2,5.07202661]
["bitfinex","ETHUSD",1727164221799,1.18596731,2649.3,2649.2,5.07202661]
["bitfinex","ETHUSD",1727164223749,1.18596731,2649.3,2649.2,1.29730661]
["bitfinex","ETHUSD",1727164224060,0.3949286,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164225260,1.58141648,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164227961,0.3949286,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164228164,0.3949286,2649.3,2649.2,4.6109151]
["bitfinex","ETHUSD",1727164228369,1.18567675,2649.3,2649.2,4.6109151]
["bitfinex","ETHUSD",1727164228591,1.18567675,2649.3,2649.2,5.44947961]
["bitfinex","ETHUSD",1727164229696,1.18567675,2649.3,2649.2,1.67475961]
["bitfinex","ETHUSD",1727164229877,1.18567675,2649.3,2649.2,5.44947961]
["bitfinex","ETHUSD",1727164232396,1.18567675,2649.3,2649.2,1.67475961]
["bitfinex","ETHUSD",1727164232570,0.3949286,2649.3,2649.2,1.67475961]
["bitfinex","ETHUSD",1727164232923,1.18565951,2649.3,2649.2,5.44947961]
["bitfinex","ETHUSD",1727164234068,1.18565951,2649.3,2649.2,1.67475961]
["bitfinex","ETHUSD",1727164234327,1.18571551,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164234480,0.3949286,2649.3,2649.2,0.8361951]
["bitfinex","ETHUSD",1727164234784,1.97665231,2649.3,2649.2,4.6109151]
["bitfinex","ETHUSD",1727164234969,0.3949286,2649.3,2649.2,4.6109151]
["bitfinex","ETHUSD",1727164235173,0.3949286,2649.3,2649.2,5.76219392]
["bitfinex","ETHUSD",1727164235395,0.79080424,2649.5,2649.2,4.92989392]
["bitfinex","ETHUSD",1727164235572,0.79080424,2649.5,2649.3,0.7816]
["bitfinex","ETHUSD",1727164235999,0.79080424,2649.4,2649.3,0.7816]
["bitfinex","ETHUSD",1727164236825,0.79080424,2649.4,2649.3,4.55618]
["bitfinex","ETHUSD",1727164236981,0.79080424,2649.4,2649.3,5.81750271]
["bitfinex","ETHUSD",1727164237387,0.79080424,2649.5,2649.4,4.55603]
["bitfinex","ETHUSD",1727164237972,1.18570809,2649.6,2649.4,4.55603]
["bitfinex","ETHUSD",1727164238190,0.79080424,2649.5,2649.4,4.55603]
["bitfinex","ETHUSD",1727164241337,1.18570809,2649.6,2649.4,4.55603]
["bitfinex","ETHUSD",1727164242243,1.18570809,2649.6,2649.4,5.51561078]
["bitfinex","ETHUSD",1727164243093,1.18570809,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727164243292,0.79080424,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727164243533,0.79080424,2649.7,2649.5,4.55589]
["bitfinex","ETHUSD",1727164243903,0.79080424,2649.7,2649.6,4.63122895]
["bitfinex","ETHUSD",1727164243904,0.08031605,2649.7,2649.6,4.63122895]
["bitfinex","ETHUSD",1727164244234,1.18620636,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727164244536,1.18620636,2650.4,2650.2,4.5549]
["bitfinex","ETHUSD",1727164244736,1.18620636,2650.4,2650.3,5.21593794]
["bitfinex","ETHUSD",1727164245031,1.18620636,2650.5,2650.3,1.44278794]
["bitfinex","ETHUSD",1727164245497,1.18620636,2650.6,2650.3,1.44278794]
["bitfinex","ETHUSD",1727164245834,4.95894636,2650.6,2650.2,0.7816]
["bitfinex","ETHUSD",1727164245997,1.18620636,2650.5,2650.2,0.7816]
["bitfinex","ETHUSD",1727164246192,1.18620636,2650.5,2650.3,1.44278794]
["bitfinex","ETHUSD",1727164246397,1.18620636,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727164246597,1.18620636,2650.7,2650.2,3.98076119]
["bitfinex","ETHUSD",1727164246795,4.95880636,2650.7,2650.2,0.85706043]
["bitfinex","ETHUSD",1727164247027,4.95880636,2650.7,2650.2,0.7816]
["bitfinex","ETHUSD",1727164247331,4.95880636,2650.7,2650.2,4.55487]
["bitfinex","ETHUSD",1727164247912,4.95880636,2650.7,2650.2,0.7816]
["bitfinex","ETHUSD",1727164248105,3.7728,2650.6,2650.2,0.7816]
["bitfinex","ETHUSD",1727164248308,4.95900636,2650.6,2650.2,0.7816]
["bitfinex","ETHUSD",1727164249352,1.18620636,2650.6,2650.2,4.55487]
["bitfinex","ETHUSD",1727164252734,1.18620636,2650.6,2650.4,0.8163]
["bitfinex","ETHUSD",1727164253725,1.18620636,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727164253925,1.18620636,2650.6,2650.4,0.8163]
["bitfinex","ETHUSD",1727164256516,1.18620636,2650.6,2650.0,3.12370076]
["bitfinex","ETHUSD",1727164256517,4.95901636,2650.6,2650.0,0.8163]
["bitfinex","ETHUSD",1727164256712,4.95901636,2650.6,2650.1,3.77341]
["bitfinex","ETHUSD",1727164256943,5.69097037,2650.6,2650.0,0.8163]
["bitfinex","ETHUSD",1727164257125,3.77288,2650.5,2650.0,4.58981]
["bitfinex","ETHUSD",1727164257448,3.77288,2650.5,2650.0,0.8163]
["bitfinex","ETHUSD",1727164257449,3.77296,2650.5,2650.0,0.8163]
["bitfinex","ETHUSD",1727164257651,3.77296,2650.5,2650.0,4.58979]
["bitfinex","ETHUSD",1727164258348,9.46378037,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1727164259015,3.77297,2650.5,2650.0,4.58987]
["bitfinex","ETHUSD",1727164259211,5.69097037,2650.6,2650.0,0.8163]
["bitfinex","ETHUSD",1727164259420,3.77287,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727164260350,4.16771538,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727164260537,4.16771538,2650.5,2650.0,0.8163]
["bitfinex","ETHUSD",1727164260753,4.16771538,2650.5,2650.0,4.58987]
["bitfinex","ETHUSD",1727164260955,0.39484538,2650.5,2650.0,4.5898]
["bitfinex","ETHUSD",1727164261425,4.16783538,2650.5,2650.0,4.58986]
["bitfinex","ETHUSD",1727164262230,3.77301,2650.4,2650.0,0.8163]
["bitfinex","ETHUSD",1727164262731,0.78940146,2650.4,2650.0,4.58977]
["bitfinex","ETHUSD",1727164262931,0.78940146,2650.3,2650.0,4.58977]
["bitfinex","ETHUSD",1727164263168,0.78940146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164263368,0.78940146,2650.3,2650.0,4.58986]
["bitfinex","ETHUSD",1727164263572,0.78940146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164264167,4.56268146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164264432,4.56256146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164264727,0.78940146,2650.2,2650.0,0.8163]
["bitfinex","ETHUSD",1727164264923,4.56256146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164265141,0.78940146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164265872,0.78940146,2650.2,2650.0,0.8163]
["bitfinex","ETHUSD",1727164266045,0.78940146,2650.3,2650.0,0.8163]
["bitfinex","ETHUSD",1727164268339,0.78940146,2650.3,2650.0,2.25841038]
["bitfinex","ETHUSD",1727164269472,0.78940146,2650.3,2650.0,6.03196038]
["bitfinex","ETHUSD",1727164270545,0.78940146,2650.2,2650.0,6.03196038]
["bitfinex","ETHUSD",1727164271172,0.78940146,2650.3,2650.0,6.03196038]
["bitfinex","ETHUSD",1727164271476,0.78940146,2650.2,2650.0,2.25841038]
["bitfinex","ETHUSD",1727164271643,0.78940146,2650.3,2650.0,2.25841038]
["bitfinex","ETHUSD",1727164271847,0.78940146,2650.2,2650.0,2.25841038]
["bitfinex","ETHUSD",1727164272482,0.78940146,2650.2,2650.0,0.8163]
["bitfinex","ETHUSD",1727164273076,4.56276146,2650.2,2649.8,0.8001]
["bitfinex","ETHUSD",1727164273403,0.78940146,2650.1,2649.8,0.8001]
["bitfinex","ETHUSD",1727164274865,3.77358,2650.0,2649.8,0.8001]
["bitfinex","ETHUSD",1727164275060,0.78940146,2649.9,2649.6,0.8001]
["bitfinex","ETHUSD",1727164275494,0.78940146,2649.9,2649.6,4.57424]
["bitfinex","ETHUSD",1727164275906,0.78940146,2649.9,2649.6,6.01635038]
["bitfinex","ETHUSD",1727164276082,0.78940146,2649.9,2649.6,6.01627038]
["bitfinex","ETHUSD",1727164276291,0.78940146,2649.9,2649.6,9.79033038]
["bitfinex","ETHUSD",1727164276497,0.78940146,2649.8,2649.6,9.79034038]
["bitfinex","ETHUSD",1727164276703,0.78940146,2649.9,2649.6,9.79034038]
["bitfinex","ETHUSD",1727164277214,0.78940146,2649.8,2649.7,3.77397]
["bitfinex","ETHUSD",1727164277424,0.78940146,2649.9,2649.6,6.01627038]
["bitfinex","ETHUSD",1727164277626,0.78940146,2649.8,2649.6,9.79034038]
["bitfinex","ETHUSD",1727164277782,0.78940146,2649.8,2649.6,6.01627038]
["bitfinex","ETHUSD",1727164277982,0.78940146,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727164279603,0.78940146,2649.8,2649.6,6.01627038]
["bitfinex","ETHUSD",1727164279803,0.78940146,2649.8,2649.6,9.79033038]
["bitfinex","ETHUSD",1727164280313,0.78940146,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727164281517,1.18620636,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727164281721,0.7505,2649.8,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164281942,1.58149141,2649.4,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164282086,1.58149141,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164282285,1.1862219,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164283097,1.11935137,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164283312,1.18606224,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164283610,1.58149141,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164283827,2.71704144,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164284331,1.18586004,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164285608,0.79030249,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727164285808,0.79030249,2649.4,2649.3,4.92259342]
["bitfinex","ETHUSD",1727164286117,0.79030249,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727164286976,1.18586004,2649.5,2649.3,1.14801342]
["bitfinex","ETHUSD",1727164287106,0.79035961,2649.4,2649.2,7.70546418]
["bitfinex","ETHUSD",1727164287304,0.79035961,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1727164288542,0.79035961,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1727164289254,0.79035961,2649.4,2649.2,8.3532651]
["bitfinex","ETHUSD",1727164290645,0.79035961,2649.4,2649.2,0.8039951]
["bitfinex","ETHUSD",1727164290646,0.79035961,2649.3,2649.2,0.8039951]
["bitfinex","ETHUSD",1727164290859,0.79025344,2649.3,2649.2,0.8039951]
["bitfinex","ETHUSD",1727164291765,0.79025344,2649.3,2649.2,4.5787151]
["bitfinex","ETHUSD",1727164291925,0.79025344,2649.4,2649.2,4.5787151]
["bitfinex","ETHUSD",1727164292326,0.79025344,2649.4,2649.2,8.3534351]
["bitfinex","ETHUSD",1727164292524,0.79025344,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727164292771,0.79025344,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727164292927,0.79025344,2649.6,2649.5,4.57879]
["bitfinex","ETHUSD",1727164293272,0.79025344,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727164293631,1.18586004,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727164293828,0.79031366,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727164294238,1.58066942,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727164294239,0.79031366,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727164294766,0.79031366,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164294944,0.79031366,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727164295141,0.79031366,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164295962,0.79049521,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164296453,0.79048817,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164297344,1.18586004,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727164298374,1.18586004,2649.9,2649.6,0.8045]
["bitfinex","ETHUSD",1727164298587,1.18586004,2649.9,2649.6,4.57864]
["bitfinex","ETHUSD",1727164298588,0.79058217,2649.7,2649.6,4.57864]
["bitfinex","ETHUSD",1727164298876,1.18587325,2649.8,2649.6,5.42148834]
["bitfinex","ETHUSD",1727164299074,0.79065126,2649.7,2649.6,5.42148834]
["bitfinex","ETHUSD",1727164302578,1.18587325,2649.8,2649.6,5.42148834]
["bitfinex","ETHUSD",1727164302777,1.58149141,2649.9,2649.6,4.57864]
["bitfinex","ETHUSD",1727164302778,1.18587325,2649.7,2649.6,4.57864]
["bitfinex","ETHUSD",1727164303684,1.18587325,2649.8,2649.6,4.57864]
["bitfinex","ETHUSD",1727164303843,0.79141484,2649.7,2649.6,4.57864]
["bitfinex","ETHUSD",1727164304669,0.79146722,2649.7,2649.6,4.57864]
["bitfinex","ETHUSD",1727164304874,1.18587325,2649.8,2649.6,4.57864]
["bitfinex","ETHUSD",1727164305076,1.18587325,2649.7,2649.6,4.57864]
["bitfinex","ETHUSD",1727164306051,1.18587325,2649.8,2649.6,4.57864]
["bitfinex","ETHUSD",1727164306453,1.18587325,2649.7,2649.5,3.77421]
["bitfinex","ETHUSD",1727164307550,1.18587325,2649.7,2649.5,3.77418]
["bitfinex","ETHUSD",1727164307748,1.18587325,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1727164307970,0.79163272,2649.5,2649.4,3.77442]
["bitfinex","ETHUSD",1727164308172,0.79163272,2649.5,2649.4,4.86417769]
["bitfinex","ETHUSD",1727164309178,0.79163272,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727164309355,0.79163272,2649.6,2649.5,4.52839]
["bitfinex","ETHUSD",1727164309685,0.79163272,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727164309887,0.79163272,2649.7,2649.6,5.03351495]
["bitfinex","ETHUSD",1727164312274,0.79163272,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727164312584,1.18587325,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727164314193,1.18587325,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727164318262,1.15753011,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727164320992,0.8266,2649.8,2649.5,4.52831]
["bitfinex","ETHUSD",1727164321307,0.8266,2649.8,2649.6,3.77413]
["bitfinex","ETHUSD",1727164323307,0.8266,2649.8,2649.5,3.77421]
["bitfinex","ETHUSD",1727164323469,5.060488,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727164323677,0.8266,2649.8,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164324004,0.39479305,2650.1,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164324005,0.8266,2649.5,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164324808,0.8266,2649.5,2649.2,3.7786051]
["bitfinex","ETHUSD",1727164325601,0.8266,2649.5,2649.3,3.77456]
["bitfinex","ETHUSD",1727164325810,0.8266,2649.5,2649.2,3.7786051]
["bitfinex","ETHUSD",1727164327311,1.18824442,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164327519,1.5843259,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164327811,1.15798854,2649.3,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164328114,2.74231444,2649.4,2649.2,0.0038951]
["bitfinex","ETHUSD",1727164328333,2.74231444,2649.3,2649.2,3.7786151]
["bitfinex","ETHUSD",1727164328539,1.15798854,2649.3,2649.2,3.7786151]
["bitfinex","ETHUSD",1727164328908,1.5843259,2649.4,2649.2,3.7786151]
["bitfinex","ETHUSD",1727164329112,1.18831269,2649.3,2649.2,8.59794319]
["bitfinex","ETHUSD",1727164329329,0.79216061,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727164330344,0.79216061,2649.4,2649.3,5.21723467]
["bitfinex","ETHUSD",1727164330500,0.11603915,2649.4,2649.3,5.98003467]
["bitfinex","ETHUSD",1727164330698,1.97913421,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727164330699,1.583121,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727164331037,0.39480831,2649.6,2649.5,5.81491914]
["bitfinex","ETHUSD",1727164331238,1.18831269,2649.7,2649.5,5.89039228]
["bitfinex","ETHUSD",1727164331544,1.18831269,2649.8,2649.6,4.53695]
["bitfinex","ETHUSD",1727164331701,1.18831269,2649.8,2649.7,5.29213628]
["bitfinex","ETHUSD",1727164332101,1.18831269,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164332337,2.49386528,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164332503,2.49386528,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164333753,3.64806491,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164334038,2.09776089,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164334208,0.90953938,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164334555,2.09770338,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164335434,3.71425665,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164337526,2.12993075,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164337736,2.49396307,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164338927,2.12993075,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164339247,0.90953938,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164339461,2.49409448,2649.9,2649.8,4.91740995]
["bitfinex","ETHUSD",1727164341459,2.49409448,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164342460,3.71448585,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164342946,2.49409448,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164344383,2.12993075,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727164344679,0.79202356,2650.1,2650.0,5.09107]
["bitfinex","ETHUSD",1727164344984,1.98005891,2650.5,2650.2,3.7733]
["bitfinex","ETHUSD",1727164345133,1.58399758,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727164345327,1.98005891,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727164345328,1.58399758,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727164345652,1.58399758,2650.6,2650.4,3.77292]
["bitfinex","ETHUSD",1727164345965,1.58399758,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727164346537,1.58399758,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1727164346863,1.58399758,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727164347971,1.58399758,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1727164348268,1.58399758,2650.6,2650.4,3.77291]
["bitfinex","ETHUSD",1727164348474,1.58399758,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1727164348645,1.58399758,2650.7,2650.4,7.54583]
["bitfinex","ETHUSD",1727164348843,0.79092824,2650.5,2650.4,7.6212781]
["bitfinex","ETHUSD",1727164349041,2.73585891,2650.9,2650.4,7.6212781]
["bitfinex","ETHUSD",1727164349042,1.58399758,2650.8,2650.5,6.89763951]
["bitfinex","ETHUSD",1727164350267,0.79067387,2650.6,2650.5,7.74058621]
["bitfinex","ETHUSD",1727164350466,2.33979758,2650.9,2650.6,0.54365413]
["bitfinex","ETHUSD",1727164350467,0.79045206,2650.7,2650.6,0.54365413]
["bitfinex","ETHUSD",1727164350676,0.79045206,2650.7,2650.5,7.66513951]
["bitfinex","ETHUSD",1727164350889,0.79045206,2650.7,2650.6,3.84817538]
["bitfinex","ETHUSD",1727164351095,0.79045206,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164351377,0.79041499,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164352183,0.79041499,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727164352353,0.79041499,2650.8,2650.7,1.44120686]
["bitfinex","ETHUSD",1727164352560,0.79041499,2650.8,2650.7,5.21378686]
["bitfinex","ETHUSD",1727164353666,0.79041499,2650.9,2650.7,5.21378686]
["bitfinex","ETHUSD",1727164356400,0.79041499,2650.9,2650.8,3.84788251]
["bitfinex","ETHUSD",1727164356687,0.79041499,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727164356885,0.79041499,2651.4,2651.0,5.28870644]
["bitfinex","ETHUSD",1727164357183,0.79041499,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1727164357184,1.6889215,2651.4,2651.1,3.772]
["bitfinex","ETHUSD",1727164357358,1.6889215,2651.4,2651.0,5.28870644]
["bitfinex","ETHUSD",1727164357359,0.79041499,2651.4,2651.0,5.21327686]
["bitfinex","ETHUSD",1727164357544,1.68863516,2651.3,2651.0,1.44120686]
["bitfinex","ETHUSD",1727164357747,0.79041499,2651.3,2651.0,5.21334686]
["bitfinex","ETHUSD",1727164358147,0.79041499,2651.3,2651.0,1.44120686]
["bitfinex","ETHUSD",1727164358356,0.79041499,2651.4,2651.0,1.44120686]
["bitfinex","ETHUSD",1727164358693,1.70939697,2651.3,2651.0,5.21334686]
["bitfinex","ETHUSD",1727164358896,0.79041499,2651.3,2651.0,5.21334686]
["bitfinex","ETHUSD",1727164359391,5.78306936,2651.5,2651.0,5.21334686]
["bitfinex","ETHUSD",1727164359392,0.79041499,2651.4,2651.0,5.21334686]
["bitfinex","ETHUSD",1727164360212,0.79041499,2651.4,2651.0,1.44120686]
["bitfinex","ETHUSD",1727164360213,4.56200499,2651.4,2651.0,1.44120686]
["bitfinex","ETHUSD",1727164360410,4.69048527,2651.3,2650.8,4.58266]
["bitfinex","ETHUSD",1727164360574,1.70909467,2651.2,2650.8,4.58266]
["bitfinex","ETHUSD",1727164360896,0.79041499,2651.2,2650.8,4.58266]
["bitfinex","ETHUSD",1727164361106,0.79041499,2651.2,2650.3,3.77309]
["bitfinex","ETHUSD",1727164361107,3.77232,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1727164361305,0.79041499,2651.1,2650.3,3.77304]
["bitfinex","ETHUSD",1727164361306,4.56260499,2651.0,2650.4,3.77293]
["bitfinex","ETHUSD",1727164361594,1.7092518,2650.9,2650.5,1.44120686]
["bitfinex","ETHUSD",1727164361757,0.79041499,2650.9,2650.5,1.44120686]
["bitfinex","ETHUSD",1727164362158,4.56260499,2651.0,2650.5,1.44120686]
["bitfinex","ETHUSD",1727164363180,4.56260499,2651.0,2650.6,0.8103]
["bitfinex","ETHUSD",1727164364194,4.56260499,2651.0,2650.7,1.44120686]
["bitfinex","ETHUSD",1727164366068,0.79041499,2651.0,2650.7,1.44120686]
["bitfinex","ETHUSD",1727164366270,9.55551936,2651.2,2650.8,0.0754427]
["bitfinex","ETHUSD",1727164366271,0.79041499,2651.1,2650.8,0.0754427]
["bitfinex","ETHUSD",1727164366457,0.79041499,2651.2,2650.9,1.44120686]
["bitfinex","ETHUSD",1727164366656,0.79041499,2651.2,2651.0,0.07543503]
["bitfinex","ETHUSD",1727164366896,0.7957,2651.1,2650.6,3.77262]
["bitfinex","ETHUSD",1727164367103,0.78862018,2651.0,2650.6,5.21382686]
["bitfinex","ETHUSD",1727164368193,5.35635018,2651.1,2650.6,5.96922686]
["bitfinex","ETHUSD",1727164368772,5.35635018,2651.1,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164369098,1.71153154,2651.0,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164369256,0.78862018,2651.0,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164369598,1.71155361,2651.0,2650.6,5.96932686]
["bitfinex","ETHUSD",1727164371306,0.78862018,2651.0,2650.6,5.96932686]
["bitfinex","ETHUSD",1727164371506,1.71210336,2651.0,2650.6,6.95109476]
["bitfinex","ETHUSD",1727164371709,0.78880379,2651.0,2650.6,6.95109476]
["bitfinex","ETHUSD",1727164372677,0.92346927,2650.9,2650.6,3.17837476]
["bitfinex","ETHUSD",1727164372889,0.78880379,2651.0,2650.6,3.17837476]
["bitfinex","ETHUSD",1727164373223,1.71229849,2650.9,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164373373,0.78880379,2650.9,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164375407,1.71254723,2650.8,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164375585,0.78880379,2650.8,2650.6,2.19660686]
["bitfinex","ETHUSD",1727164377519,0.78880379,2650.8,2650.6,5.96922686]
["bitfinex","ETHUSD",1727164378440,1.71307645,2650.8,2650.6,5.96922686]
["bitfinex","ETHUSD",1727164378633,0.78880379,2650.8,2650.6,5.96922686]
["bitfinex","ETHUSD",1727164379684,0.78880379,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164380321,1.7134898,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164380541,0.78880379,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727164381034,0.78880379,2650.8,2650.7,5.50247869]
["bitfinex","ETHUSD",1727164381232,0.79023663,2651.1,2650.7,1.72989869]
["bitfinex","ETHUSD",1727164381389,0.79023663,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164381589,0.79023663,2651.1,2651.0,4.52786]
["bitfinex","ETHUSD",1727164381590,1.71504804,2651.1,2651.0,4.52786]
["bitfinex","ETHUSD",1727164381785,1.18320569,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727164381786,0.79023663,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727164382007,1.18320569,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727164382214,1.18320569,2651.2,2651.0,2.19690686]
["bitfinex","ETHUSD",1727164382412,0.79024854,2651.1,2651.0,5.96895686]
["bitfinex","ETHUSD",1727164383144,1.71515157,2651.1,2651.0,5.96895686]
["bitfinex","ETHUSD",1727164384244,0.79024854,2651.1,2651.0,5.96895686]
["bitfinex","ETHUSD",1727164385301,1.18320569,2651.2,2651.0,2.19690686]
["bitfinex","ETHUSD",1727164385518,1.18320569,2651.2,2651.0,0.7557]
["bitfinex","ETHUSD",1727164385714,1.18320569,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727164385927,2.50251062,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727164386329,3.73602472,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727164386534,2.50251062,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727164386945,2.50251062,2651.2,2651.0,4.52772]
["bitfinex","ETHUSD",1727164387244,2.11121306,2651.1,2651.0,4.52772]
["bitfinex","ETHUSD",1727164387442,2.50341108,2651.1,2651.0,4.52772]
["bitfinex","ETHUSD",1727164387609,1.97775829,2651.3,2651.0,0.7557]
["bitfinex","ETHUSD",1727164387610,2.50341108,2651.2,2651.0,0.7557]
["bitfinex","ETHUSD",1727164387816,2.1602085,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164388134,2.11244625,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164388342,2.50341108,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164389152,3.73778916,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164389323,3.73778916,2651.1,2651.0,4.74628369]
["bitfinex","ETHUSD",1727164389523,3.73778916,2651.1,2651.0,5.57741974]
["bitfinex","ETHUSD",1727164389739,2.11323051,2651.1,2651.0,5.57741974]
["bitfinex","ETHUSD",1727164391858,2.11323051,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164392663,2.1141217,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164393009,0.92669468,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164394556,2.50430227,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164397339,2.50443716,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164398015,3.74003136,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164398419,2.50443716,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164401653,3.74003136,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164402032,2.50443716,2651.1,2651.0,5.50198369]
["bitfinex","ETHUSD",1727164402361,1.57760759,2651.1,2651.0,4.74628369]
["bitfinex","ETHUSD",1727164402531,2.50443318,2651.1,2651.0,4.74628369]
["bitfinex","ETHUSD",1727164403260,2.50443318,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164404048,3.74002738,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164404726,2.50443318,2651.1,2651.0,3.77215]
["bitfinex","ETHUSD",1727164405345,3.33683318,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727164405572,3.74022393,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164406066,2.50443318,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164406228,3.74022393,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164407368,3.74031885,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164408153,2.5045281,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164408461,2.5045281,2651.0,2650.9,4.74646469]
["bitfinex","ETHUSD",1727164411883,3.74031885,2651.0,2650.9,4.74646469]
["bitfinex","ETHUSD",1727164412487,2.5045281,2651.0,2650.9,4.74646469]
["bitfinex","ETHUSD",1727164412690,2.11519653,2651.0,2650.9,4.74646469]
["bitfinex","ETHUSD",1727164413848,2.11519653,2651.0,2650.9,5.50046469]
["bitfinex","ETHUSD",1727164414578,2.11519653,2651.0,2650.9,5.57590098]
["bitfinex","ETHUSD",1727164417457,2.11546028,2651.0,2650.9,5.57590098]
["bitfinex","ETHUSD",1727164418065,2.11546028,2651.0,2650.9,6.12590098]
["bitfinex","ETHUSD",1727164418283,0.79223929,2651.1,2651.0,5.07616]
["bitfinex","ETHUSD",1727164418478,0.79223929,2651.2,2651.1,5.07601]
["bitfinex","ETHUSD",1727164418686,1.71923002,2651.2,2651.1,5.1514338]
["bitfinex","ETHUSD",1727164418895,1.18827602,2651.3,2651.2,5.07587]
["bitfinex","ETHUSD",1727164419087,2.12182131,2651.3,2651.2,8.00616572]
["bitfinex","ETHUSD",1727164419306,1.72549705,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164420802,0.93354529,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164421004,2.38925904,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164421710,1.59730728,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164421867,2.38910032,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164422368,2.45067014,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164422767,0.66355084,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164422998,1.65894182,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164423203,0.66355084,2651.3,2651.2,7.93074393]
["bitfinex","ETHUSD",1727164425197,0.79179304,2651.4,2651.3,0.55]
["bitfinex","ETHUSD",1727164425400,2.45021361,2651.4,2651.3,5.24522512]
["bitfinex","ETHUSD",1727164425705,2.45021361,2651.4,2651.3,6.07192512]
["bitfinex","ETHUSD",1727164426994,1.65842057,2651.4,2651.3,6.07192512]
["bitfinex","ETHUSD",1727164427197,2.84669659,2651.4,2651.3,6.07192512]
["bitfinex","ETHUSD",1727164427406,1.65842057,2651.4,2651.3,6.07192512]
["bitfinex","ETHUSD",1727164427681,2.46412057,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164427972,4.44321472,2651.4,2651.1,7.54394]
["bitfinex","ETHUSD",1727164428199,1.18728863,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727164428404,2.98521969,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727164428687,3.24147208,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727164430082,4.5682712,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727164430283,2.98521969,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727164430603,1.65842057,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727164434010,1.65842057,2651.2,2651.1,6.12260064]
["bitfinex","ETHUSD",1727164434221,2.44994988,2651.2,2651.1,6.12260064]
["bitfinex","ETHUSD",1727164434579,0.66336823,2651.2,2651.1,6.12260064]
["bitfinex","ETHUSD",1727164437220,0.79152931,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727164437422,2.44449236,2651.3,2651.2,5.28850156]
["bitfinex","ETHUSD",1727164437572,2.44449236,2651.3,2651.2,6.79928369]
["bitfinex","ETHUSD",1727164440476,0.66118522,2651.3,2651.2,7.34928369]
["bitfinex","ETHUSD",1727164440923,0.25569271,2651.3,2651.2,8.59470237]
["bitfinex","ETHUSD",1727164441124,0.79152931,2651.5,2651.4,4.32159]
["bitfinex","ETHUSD",1727164441433,0.0344682,2651.6,2651.5,5.14815]
["bitfinex","ETHUSD",1727164441612,0.0344682,2651.6,2651.5,5.22356113]
["bitfinex","ETHUSD",1727164442685,0.0344682,2651.6,2651.5,5.60243968]
["bitfinex","ETHUSD",1727164447222,0.0344682,2651.6,2651.5,5.22356113]
["bitfinex","ETHUSD",1727164452123,0.0344682,2651.6,2651.5,5.14815]
["bitfinex","ETHUSD",1727164452440,0.0344682,2651.6,2651.5,6.68013918]
["bitfinex","ETHUSD",1727164453319,0.0344682,2651.6,2651.5,7.1343512]
["bitfinex","ETHUSD",1727164453509,0.0344682,2651.6,2651.5,10.1343512]
["bitfinex","ETHUSD",1727164453711,0.0344682,2651.6,2651.5,10.05894018]
["bitfinex","ETHUSD",1727164454011,0.0344682,2651.6,2651.5,10.66484576]
["bitfinex","ETHUSD",1727164454246,0.0344682,2651.6,2651.5,20.64523566]
["bitfinex","ETHUSD",1727164455047,0.0344682,2651.6,2651.5,20.22651698]
["bitfinex","ETHUSD",1727164455420,1.22573351,2652.4,2651.5,20.22651698]
["bitfinex","ETHUSD",1727164455421,1.03421265,2652.4,2652.3,3.55]
["bitfinex","ETHUSD",1727164455627,1.62141481,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727164455822,0.0383633,2653.1,2653.0,5.28589085]
["bitfinex","ETHUSD",1727164456020,1.026435,2653.1,2653.0,5.28589085]
["bitfinex","ETHUSD",1727164456437,0.0383633,2653.1,2653.0,5.28589085]
["bitfinex","ETHUSD",1727164457029,1.01531249,2653.1,2653.0,5.28589085]
["bitfinex","ETHUSD",1727164457216,1.01531249,2653.1,2653.0,5.21051686]
["bitfinex","ETHUSD",1727164457422,0.0383633,2653.1,2653.0,5.21051686]
["bitfinex","ETHUSD",1727164461645,0.8283,2653.0,2652.8,3.76947]
["bitfinex","ETHUSD",1727164463456,0.8283,2653.0,2652.6,5.21104686]
["bitfinex","ETHUSD",1727164463628,0.8283,2653.0,2652.7,3.76971]
["bitfinex","ETHUSD",1727164464055,0.8283,2653.0,2652.6,5.21104686]
["bitfinex","ETHUSD",1727164464264,0.8283,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727164464934,0.8283,2653.0,2652.8,1.44120686]
["bitfinex","ETHUSD",1727164465872,0.8283,2653.0,2652.6,4.29090469]
["bitfinex","ETHUSD",1727164466023,0.8283,2653.0,2652.6,3.7698]
["bitfinex","ETHUSD",1727164467239,0.8283,2653.0,2652.6,5.21100686]
["bitfinex","ETHUSD",1727164472975,0.78770878,2653.0,2652.3,3.0]
["bitfinex","ETHUSD",1727164473130,0.78770878,2653.0,2652.2,5.21153686]
["bitfinex","ETHUSD",1727164473131,4.57581,2652.8,2652.2,5.21153686]
["bitfinex","ETHUSD",1727164473476,0.64976238,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727164473766,4.57581,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727164473934,0.8062,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1727164474369,1.59390878,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1727164474679,0.8062,2652.8,2652.4,3.77006]
["bitfinex","ETHUSD",1727164474831,0.8062,2652.8,2652.4,5.21126686]
["bitfinex","ETHUSD",1727164476166,1.59390878,2652.8,2652.4,5.21126686]
["bitfinex","ETHUSD",1727164476368,0.8062,2652.8,2652.4,5.21126686]
["bitfinex","ETHUSD",1727164476544,0.8062,2652.8,2652.4,8.98134686]
["bitfinex","ETHUSD",1727164476863,0.8062,2652.8,2652.4,5.21126686]
["bitfinex","ETHUSD",1727164477073,0.8062,2652.8,2652.4,8.98135686]
["bitfinex","ETHUSD",1727164477437,1.59390878,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727164477838,0.8062,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727164478034,0.78770878,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727164478235,0.78770878,2652.8,2652.5,4.61338979]
["bitfinex","ETHUSD",1727164478683,0.78770878,2652.8,2652.5,3.84538979]
["bitfinex","ETHUSD",1727164479387,2.4135384,2652.8,2652.5,3.84540979]
["bitfinex","ETHUSD",1727164479596,0.65033185,2652.7,2652.5,3.84540979]
["bitfinex","ETHUSD",1727164479887,0.78770878,2652.8,2652.5,3.84540979]
["bitfinex","ETHUSD",1727164480988,2.41392831,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1727164481198,0.78770878,2652.8,2652.6,3.76979]
["bitfinex","ETHUSD",1727164481486,0.78770878,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727164481693,1.76371604,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727164481893,2.41438755,2652.9,2652.6,3.76979]
["bitfinex","ETHUSD",1727164482054,2.41438755,2652.9,2652.7,3.76973]
["bitfinex","ETHUSD",1727164482251,2.41438755,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164484491,2.41569936,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164484984,2.41656054,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164485289,1.62753995,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164486807,2.41673241,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164488204,1.76571643,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164488501,0.78919246,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727164488804,0.78919246,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164488969,0.82755576,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727164489169,1.62804532,2653.0,2652.9,3.84482945]
["bitfinex","ETHUSD",1727164489389,2.41723778,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164489595,1.76601965,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164489769,2.41736046,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164490363,0.78919246,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164490567,2.41736046,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164491415,1.628168,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164492102,2.41766766,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164492509,2.80978717,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164492693,2.41780319,2653.0,2652.9,4.523353]
["bitfinex","ETHUSD",1727164494012,0.0383633,2653.1,2652.9,5.97363233]
["bitfinex","ETHUSD",1727164494181,0.0383633,2653.1,2653.0,5.76051686]
["bitfinex","ETHUSD",1727164494526,0.0383633,2653.1,2653.0,7.33126032]
["bitfinex","ETHUSD",1727164494687,0.0383633,2653.1,2653.0,11.15616032]
["bitfinex","ETHUSD",1727164494873,0.0383633,2653.1,2653.0,11.08078978]
["bitfinex","ETHUSD",1727164497182,0.0383633,2653.1,2653.0,11.45873001]
["bitfinex","ETHUSD",1727164497394,0.0383633,2653.1,2653.0,11.08078978]
["bitfinex","ETHUSD",1727164501319,0.0383633,2653.1,2653.0,11.45874364]
["bitfinex","ETHUSD",1727164501625,0.0383633,2653.1,2653.0,11.83679572]
["bitfinex","ETHUSD",1727164502322,0.0383633,2653.1,2653.0,11.83686837]
["bitfinex","ETHUSD",1727164502472,0.0383633,2653.1,2653.0,12.21498785]
["bitfinex","ETHUSD",1727164503012,0.0383633,2653.1,2653.0,10.77378099]
["bitfinex","ETHUSD",1727164503217,0.0383633,2653.1,2653.0,10.39566151]
["bitfinex","ETHUSD",1727164503380,0.0383633,2653.1,2653.0,10.77364506]
["bitfinex","ETHUSD",1727164503581,0.0383633,2653.1,2653.0,10.39566151]
["bitfinex","ETHUSD",1727164504087,0.0383633,2653.1,2653.0,9.02076151]
["bitfinex","ETHUSD",1727164504419,0.0383633,2653.1,2653.0,4.52538859]
["bitfinex","ETHUSD",1727164504420,1.62999849,2653.1,2653.0,4.52538859]
["bitfinex","ETHUSD",1727164504598,3.6522063,2653.1,2653.0,4.52538859]
["bitfinex","ETHUSD",1727164504805,3.6522063,2653.1,2653.0,4.14726386]
["bitfinex","ETHUSD",1727164506181,2.02198247,2653.1,2653.0,4.14726386]
["bitfinex","ETHUSD",1727164506383,2.85024279,2653.1,2653.0,4.14726386]
["bitfinex","ETHUSD",1727164506585,1.66862362,2653.1,2653.0,4.14726386]
["bitfinex","ETHUSD",1727164507412,1.66862362,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164507901,1.66852583,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164508099,2.47052583,2653.1,2652.9,3.76937]
["bitfinex","ETHUSD",1727164508301,2.42341481,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164508500,5.35798111,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164508702,3.65614555,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164509504,0.69048914,2653.1,2653.0,6.06817917]
["bitfinex","ETHUSD",1727164509813,0.0383633,2653.1,2653.0,6.06817917]
["bitfinex","ETHUSD",1727164510018,0.69038771,2653.1,2653.0,6.06817917]
["bitfinex","ETHUSD",1727164510191,0.0383633,2653.1,2653.0,6.06817917]
["bitfinex","ETHUSD",1727164510391,0.0383633,2653.1,2653.0,5.99279869]
["bitfinex","ETHUSD",1727164510614,0.0383633,2653.1,2653.0,6.06817015]
["bitfinex","ETHUSD",1727164510615,0.69034319,2653.1,2653.0,6.06817015]
["bitfinex","ETHUSD",1727164511115,0.69034319,2653.1,2653.0,5.99279869]
["bitfinex","ETHUSD",1727164512120,0.79027618,2653.2,2653.0,5.99279869]
["bitfinex","ETHUSD",1727164512121,0.79027618,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727164512331,1.18546764,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727164512332,0.79027618,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727164512617,1.7672623,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727164512815,1.76726347,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727164514321,0.97698729,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727164516235,0.97698729,2653.3,2652.8,7.53897]
["bitfinex","ETHUSD",1727164516236,0.7506,2653.2,2652.8,7.53897]
["bitfinex","ETHUSD",1727164516536,0.7901016,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164517095,1.76708889,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164517540,0.7901016,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164517712,1.76716675,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164517912,0.7901016,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164518118,1.76716675,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164518320,1.1851524,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727164518321,0.7901016,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727164518521,0.7901016,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164518837,1.76715773,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164519136,0.97705613,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727164521110,2.16220853,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727164521315,2.16220853,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164521547,2.16220853,2653.0,2652.7,4.1480187]
["bitfinex","ETHUSD",1727164521848,2.16278074,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1727164522004,1.18572461,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1727164522202,0.7506,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1727164522507,2.16348775,2652.7,2652.6,3.76987]
["bitfinex","ETHUSD",1727164522846,2.16364965,2652.7,2652.6,3.76987]
["bitfinex","ETHUSD",1727164523138,2.16367854,2652.7,2652.6,4.67550766]
["bitfinex","ETHUSD",1727164524117,0.79067327,2652.8,2652.6,5.70782705]
["bitfinex","ETHUSD",1727164524456,0.79067327,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164524765,1.76837752,2652.9,2652.8,4.66888191]
["bitfinex","ETHUSD",1727164524963,0.79067327,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164525130,1.76837174,2653.0,2652.9,7.18058474]
["bitfinex","ETHUSD",1727164526240,0.97769847,2653.0,2652.9,7.18058474]
["bitfinex","ETHUSD",1727164526757,2.16366965,2653.0,2652.9,7.18058474]
["bitfinex","ETHUSD",1727164527583,0.97794947,2653.0,2652.9,7.18058474]
["bitfinex","ETHUSD",1727164527737,0.97794947,2653.0,2652.9,7.25596367]
["bitfinex","ETHUSD",1727164528238,2.16392065,2653.0,2652.9,7.25596367]
["bitfinex","ETHUSD",1727164528577,2.16392065,2653.0,2652.9,7.18058474]
["bitfinex","ETHUSD",1727164528787,2.16392065,2653.0,2652.9,7.25596356]
["bitfinex","ETHUSD",1727164529073,2.16392065,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164529074,2.91452065,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164529290,4.61565868,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164529648,5.00966707,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164530582,3.03260717,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164530762,5.00966707,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1727164530962,3.86434691,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1727164531273,2.28200717,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1727164532176,1.3040577,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1727164532375,1.63071492,2652.9,2652.8,3.76958]
["bitfinex","ETHUSD",1727164532580,1.63071492,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1727164532784,3.21320155,2652.8,2652.7,3.76972]
["bitfinex","ETHUSD",1727164533781,3.98960155,2652.8,2652.5,3.76997]
["bitfinex","ETHUSD",1727164534079,1.18689577,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164534383,2.81761069,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164535486,1.63071492,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164537184,2.81712443,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164537383,2.93491374,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164537622,1.63054588,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164538000,2.81709199,2652.6,2652.5,3.76997]
["bitfinex","ETHUSD",1727164538194,2.42153227,2652.6,2652.5,4.96809069]
["bitfinex","ETHUSD",1727164538509,1.18654611,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1727164538510,0.79098639,2652.7,2652.6,0.55]
["bitfinex","ETHUSD",1727164538837,0.79098639,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164539030,0.64972476,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164539181,1.83627087,2652.8,2652.7,5.16891476]
["bitfinex","ETHUSD",1727164541206,1.83627087,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164542057,1.83633582,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164542184,0.64978971,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164542386,1.94937591,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164542639,1.83624165,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164543644,2.23227634,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164543819,3.53193428,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727164544152,1.94944765,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164544657,2.62718724,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164545220,0.64978971,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164545422,2.23179663,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164545819,3.00089663,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164546120,4.30055457,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164546336,4.30059637,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164546865,2.71858945,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164547048,3.00095299,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164547232,2.71858945,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164548461,3.69331857,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164549254,2.92421857,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164550123,1.62456063,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164551763,1.6246583,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164552271,3.20667973,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164554563,1.6246583,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164555062,2.81099854,2652.7,2652.6,4.66798869]
["bitfinex","ETHUSD",1727164555238,2.41550609,2652.7,2652.6,5.45788869]
["bitfinex","ETHUSD",1727164556661,2.41530207,2652.7,2652.6,5.45788869]
["bitfinex","ETHUSD",1727164557568,2.41549993,2652.7,2652.6,5.83662992]
["bitfinex","ETHUSD",1727164558558,1.44082736,2652.7,2652.6,5.83662992]
["bitfinex","ETHUSD",1727164558891,2.41549993,2652.7,2652.6,5.83662992]
["bitfinex","ETHUSD",1727164560089,2.41549993,2652.7,2652.6,5.45788869]
["bitfinex","ETHUSD",1727164560516,1.62445428,2652.7,2652.6,5.8366998]
["bitfinex","ETHUSD",1727164560691,0.64978171,2652.7,2652.6,6.3866998]
["bitfinex","ETHUSD",1727164560895,0.65006176,2652.7,2652.6,6.4620876]
["bitfinex","ETHUSD",1727164561265,0.65006176,2652.7,2652.6,9.4620876]
["bitfinex","ETHUSD",1727164561461,1.18634024,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727164561689,1.18634024,2653.0,2652.8,5.08521598]
["bitfinex","ETHUSD",1727164561690,1.62525687,2652.9,2652.8,5.08521598]
["bitfinex","ETHUSD",1727164561960,2.41659861,2652.9,2652.8,5.08521598]
["bitfinex","ETHUSD",1727164562265,1.62525687,2652.9,2652.8,5.08521598]
["bitfinex","ETHUSD",1727164562709,2.81159711,2652.9,2652.8,5.08521598]
["bitfinex","ETHUSD",1727164562904,2.81160846,2652.9,2652.8,6.52642284]
["bitfinex","ETHUSD",1727164563870,2.81160846,2652.9,2652.8,7.30942284]
["bitfinex","ETHUSD",1727164565188,2.81170135,2652.9,2652.8,7.30942284]
["bitfinex","ETHUSD",1727164565642,2.92570013,2652.9,2652.8,7.30942284]
["bitfinex","ETHUSD",1727164565803,1.62536111,2652.9,2652.8,7.30942284]
["bitfinex","ETHUSD",1727164566006,4.02468254,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164566236,5.72147802,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164566741,4.50873184,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164567142,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164568413,4.50873184,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164568746,2.92578223,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164569044,1.62536111,2652.9,2652.8,6.49867242]
["bitfinex","ETHUSD",1727164569199,2.81259037,2652.9,2652.8,6.87737434]
["bitfinex","ETHUSD",1727164569617,2.81259037,2652.9,2652.8,6.49867242]
["bitfinex","ETHUSD",1727164569618,1.62536111,2652.9,2652.8,6.49867242]
["bitfinex","ETHUSD",1727164569820,3.20839282,2652.9,2652.8,6.49867242]
["bitfinex","ETHUSD",1727164570319,2.92576142,2652.9,2652.8,6.49867242]
["bitfinex","ETHUSD",1727164571014,3.20839282,2652.9,2652.8,6.49867242]
["bitfinex","ETHUSD",1727164571234,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164571617,4.50879313,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164572046,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164573787,4.50879313,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164574086,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164574292,3.20839282,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164574491,4.50879313,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164574705,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164575053,4.50879313,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164575594,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164577178,4.50879313,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164578658,3.20839282,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164579716,4.50879313,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164579912,3.20885191,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164580773,4.50925222,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164581395,3.20885191,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164582913,4.50925222,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164583081,3.20885191,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164583412,2.81327171,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164583611,2.81327171,2652.9,2652.8,7.57070392]
["bitfinex","ETHUSD",1727164584923,2.81315148,2652.9,2652.8,7.57070392]
["bitfinex","ETHUSD",1727164586311,2.92623339,2652.9,2652.8,7.19186155]
["bitfinex","ETHUSD",1727164586685,2.92623339,2652.9,2652.8,6.40886155]
["bitfinex","ETHUSD",1727164586888,2.92623339,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164587085,2.81300673,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164587707,2.81300673,2652.9,2652.8,5.58964814]
["bitfinex","ETHUSD",1727164588020,2.81300673,2652.9,2652.8,5.58964226]
["bitfinex","ETHUSD",1727164588192,1.62569997,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164588589,1.62569997,2652.9,2652.8,5.58964619]
["bitfinex","ETHUSD",1727164589888,3.20865976,2652.9,2652.8,5.58964619]
["bitfinex","ETHUSD",1727164590123,5.1494668,2652.9,2652.8,4.14843933]
["bitfinex","ETHUSD",1727164590330,4.47117728,2652.9,2652.8,4.14843933]
["bitfinex","ETHUSD",1727164590638,6.845749,2652.9,2652.8,4.14843933]
["bitfinex","ETHUSD",1727164590984,4.47117728,2652.9,2652.8,4.14843933]
["bitfinex","ETHUSD",1727164591635,6.845749,2652.9,2652.8,4.14843933]
["bitfinex","ETHUSD",1727164591848,6.845749,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164592853,6.845749,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164593037,3.7406483,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164593214,2.9261483,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164593948,3.6048062,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164594152,4.90532645,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164594648,4.90582739,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164595022,3.60530714,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164595353,4.90582739,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164596419,2.9265407,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164596933,4.90610476,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164597845,3.60558451,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164598052,4.90610476,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164599244,2.9265407,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164599632,2.92720112,2652.9,2652.8,5.21080686]
["bitfinex","ETHUSD",1727164606435,2.92720112,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164606644,4.29948211,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164606851,6.67559091,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164607373,4.29948211,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164607735,6.67582551,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164609671,6.67600271,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727164611969,0.7605,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164612178,6.73163461,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164612345,4.35546937,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727164612942,4.35546937,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727164613141,5.30313467,2652.7,2652.5,3.76992]
["bitfinex","ETHUSD",1727164613340,2.9273691,2652.6,2652.5,3.76992]
["bitfinex","ETHUSD",1727164614073,0.7605,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727164614384,2.9273691,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727164614385,0.7605,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164614587,3.68747935,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164616587,3.68747935,2652.3,2652.1,5.21169686]
["bitfinex","ETHUSD",1727164616763,4.90474496,2652.2,2652.1,5.21169686]
["bitfinex","ETHUSD",1727164617544,2.92697935,2652.2,2652.1,5.21169686]
["bitfinex","ETHUSD",1727164617746,3.60422471,2652.2,2652.1,5.21169686]
["bitfinex","ETHUSD",1727164618330,4.90474496,2652.2,2652.1,5.21169686]
["bitfinex","ETHUSD",1727164618519,4.50841354,2652.2,2652.1,6.10993955]
["bitfinex","ETHUSD",1727164618826,0.65058364,2652.2,2652.1,6.87603955]
["bitfinex","ETHUSD",1727164618974,0.79063398,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164619175,0.79063398,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727164619477,1.43615401,2652.4,2652.3,6.27617481]
["bitfinex","ETHUSD",1727164619799,2.40443406,2652.4,2652.3,6.27617481]
["bitfinex","ETHUSD",1727164620522,1.61380008,2652.4,2652.3,6.27617481]
["bitfinex","ETHUSD",1727164620920,1.43606047,2652.4,2652.3,7.07027481]
["bitfinex","ETHUSD",1727164621079,2.40434052,2652.4,2652.3,7.07027481]
["bitfinex","ETHUSD",1727164622791,2.40434775,2652.4,2652.3,7.07027481]
["bitfinex","ETHUSD",1727164623209,0.79054044,2652.4,2652.3,7.07027481]
["bitfinex","ETHUSD",1727164623532,1.18597289,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164623701,1.18597289,2652.5,2652.4,5.23125948]
["bitfinex","ETHUSD",1727164624101,1.29104585,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164626401,0.7643,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1727164628841,0.7643,2653.0,2652.6,3.76978]
["bitfinex","ETHUSD",1727164629167,0.7643,2653.0,2652.8,3.76953]
["bitfinex","ETHUSD",1727164632217,0.7643,2653.0,2652.8,7.53905]
["bitfinex","ETHUSD",1727164632551,0.7643,2653.0,2652.8,7.53904]
["bitfinex","ETHUSD",1727164632945,0.7643,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1727164633474,0.7643,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727164633676,0.7643,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1727164633975,0.7643,2653.0,2652.8,7.53904]
["bitfinex","ETHUSD",1727164634176,0.7643,2653.0,2652.8,3.76952]
["bitfinex","ETHUSD",1727164635646,2.90599938,2652.9,2652.8,7.53905]
["bitfinex","ETHUSD",1727164635949,2.90599938,2652.9,2652.8,3.76952]
["bitfinex","ETHUSD",1727164637465,5.88283867,2652.9,2652.7,3.76972]
["bitfinex","ETHUSD",1727164637781,5.27855334,2652.8,2652.7,3.76972]
["bitfinex","ETHUSD",1727164638145,0.7643,2652.7,2652.5,3.76993]
["bitfinex","ETHUSD",1727164638347,4.883224,2652.6,2652.5,3.76993]
["bitfinex","ETHUSD",1727164640288,4.883224,2652.6,2652.4,5.21135686]
["bitfinex","ETHUSD",1727164640289,4.883224,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1727164640503,2.90599938,2652.5,2652.4,3.77015]
["bitfinex","ETHUSD",1727164640714,3.59178177,2652.5,2652.4,3.77015]
["bitfinex","ETHUSD",1727164642470,1.61453886,2652.5,2652.3,3.77019]
["bitfinex","ETHUSD",1727164642665,4.88351924,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164642867,3.59196396,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164643706,2.90609414,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164644063,1.61453886,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164649639,2.90609414,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164649924,1.61453886,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164650131,2.90609414,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164650329,1.61453886,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164650496,1.29155528,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164650827,1.61529425,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164651032,2.90684953,2652.4,2652.3,3.77019]
["bitfinex","ETHUSD",1727164651256,3.69964953,2652.4,2652.2,5.21163686]
["bitfinex","ETHUSD",1727164651407,0.7928,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164651597,3.70065164,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164651805,6.0744502,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164652151,4.58503983,2652.4,2652.1,3.77052]
["bitfinex","ETHUSD",1727164652304,5.28188238,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727164652503,2.90785164,2652.2,2652.1,3.77052]
["bitfinex","ETHUSD",1727164655047,2.90785164,2652.2,2652.0,1.44120686]
["bitfinex","ETHUSD",1727164655203,2.90785164,2652.1,2651.7,0.7682]
["bitfinex","ETHUSD",1727164655408,2.90785164,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727164655409,4.88617223,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164655609,2.90785164,2652.0,2651.8,3.77088]
["bitfinex","ETHUSD",1727164655917,0.7928,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1727164655918,2.90785164,2651.9,2651.8,3.77088]
["bitfinex","ETHUSD",1727164656741,1.61547313,2651.9,2651.8,3.77088]
["bitfinex","ETHUSD",1727164656943,0.7928,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727164657151,1.97868567,2651.3,2650.9,5.21339686]
["bitfinex","ETHUSD",1727164657361,1.97868567,2651.3,2650.8,0.8065633]
["bitfinex","ETHUSD",1727164657362,3.19732175,2651.2,2651.1,1.44120686]
["bitfinex","ETHUSD",1727164657538,3.1974118,2651.2,2651.1,1.44120686]
["bitfinex","ETHUSD",1727164657913,4.48979031,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164658233,3.1974118,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164658531,4.48979031,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164659109,3.1974118,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164659313,2.90785164,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164659723,4.48979031,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164659927,2.90785164,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164660122,1.29237851,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164660349,2.15244788,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164660516,2.79761817,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164660715,2.15244788,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164661019,1.18469245,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164661220,2.15244788,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164661430,2.79761817,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164661616,2.15244788,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164661959,0.78943195,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164662361,2.40235767,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164663057,1.61292572,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164663254,1.75672927,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164663630,0.78897384,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164663954,1.75672927,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164665054,0.78897384,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164665218,2.39898269,2651.2,2651.1,1.44120686]
["bitfinex","ETHUSD",1727164665412,1.75497915,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727164665651,2.39898269,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727164665952,0.64389087,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164666152,2.398702,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727164666357,2.398702,2651.2,2650.9,5.21349686]
["bitfinex","ETHUSD",1727164666358,0.78897384,2651.2,2650.9,5.21349686]
["bitfinex","ETHUSD",1727164666562,0.78897384,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1727164666782,2.39850072,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727164666931,2.39850072,2651.0,2650.8,3.8107533]
["bitfinex","ETHUSD",1727164667135,0.6438004,2650.9,2650.8,3.8107533]
["bitfinex","ETHUSD",1727164667432,0.64366362,2650.9,2650.8,3.8107533]
["bitfinex","ETHUSD",1727164667744,0.78897384,2651.0,2650.8,3.8107533]
["bitfinex","ETHUSD",1727164668262,0.78897384,2651.0,2650.8,7.5831033]
["bitfinex","ETHUSD",1727164668646,0.78897384,2651.0,2650.8,3.8107133]
["bitfinex","ETHUSD",1727164669146,0.78897384,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164669326,0.64347464,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164669532,1.43244848,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727164669730,0.64347464,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164669963,0.64333198,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164670168,1.43230582,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727164671869,1.43230582,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164672028,0.78897384,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1727164672231,2.39675641,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727164672529,0.78897384,2651.5,2651.3,5.21292686]
["bitfinex","ETHUSD",1727164672751,1.75361798,2651.5,2651.3,5.21292686]
["bitfinex","ETHUSD",1727164672975,0.78897384,2651.5,2651.3,5.21292686]
["bitfinex","ETHUSD",1727164673476,1.43206926,2651.5,2651.3,5.21292686]
["bitfinex","ETHUSD",1727164673658,0.78897384,2651.5,2651.3,5.21292686]
["bitfinex","ETHUSD",1727164674059,1.43208586,2651.5,2651.3,5.21292686]
["bitfinex","ETHUSD",1727164674230,0.64312688,2651.4,2651.3,3.77172]
["bitfinex","ETHUSD",1727164674573,1.43210072,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164674781,0.64312712,2651.4,2651.3,3.77172]
["bitfinex","ETHUSD",1727164675277,1.43210096,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164675478,0.64312712,2651.4,2651.3,3.77172]
["bitfinex","ETHUSD",1727164675774,0.64312712,2651.4,2651.2,3.7718]
["bitfinex","ETHUSD",1727164675959,0.64318413,2651.3,2651.2,3.7718]
["bitfinex","ETHUSD",1727164676170,0.78897384,2651.5,2651.1,5.21310686]
["bitfinex","ETHUSD",1727164676374,2.39688526,2651.4,2651.1,5.21310686]
["bitfinex","ETHUSD",1727164676674,1.44090958,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164677477,2.40577496,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164678433,3.1947488,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164679892,3.19503576,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164680052,2.39733576,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164680263,1.75399099,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164680596,0.64334477,2651.3,2651.2,3.77179]
["bitfinex","ETHUSD",1727164680752,1.43231861,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727164681094,0.78897384,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727164681750,0.78897384,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164681952,2.39752036,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164682153,1.75415833,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164682851,2.7937067,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1727164683055,2.39720817,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164683301,1.75360247,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164683456,0.78819392,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164683854,2.39726835,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164684052,1.75366265,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164684380,0.7882541,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164684902,1.75366265,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164685249,1.60901425,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164685542,0.96540855,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164686256,2.150101,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164686784,2.39768812,2651.3,2651.2,3.77185]
["bitfinex","ETHUSD",1727164687185,0.6436057,2651.3,2651.2,5.97385686]
["bitfinex","ETHUSD",1727164687360,1.60983096,2651.3,2651.2,5.97385686]
["bitfinex","ETHUSD",1727164687560,0.78867387,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164687786,1.75487652,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164688303,2.39901162,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164688756,1.75487652,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164689158,0.78867387,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164689370,1.75487652,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164689773,1.18469245,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164690002,2.7950302,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164690275,2.1508951,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164690576,2.79573275,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164690775,2.15131663,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164691477,2.79573275,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164692314,0.64441612,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164692512,1.8287672,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164692699,1.18435108,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164692903,2.1514576,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164693379,2.79650898,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164693923,1.58193867,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1727164693924,0.78974458,2651.5,2651.4,0.55]
["bitfinex","ETHUSD",1727164694105,0.78974458,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164694425,1.18466478,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164694585,1.82953352,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164695097,2.90213036,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164695420,3.19411052,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164696578,4.48406903,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164697131,3.19411052,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164697340,3.19484648,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164697618,4.48480499,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164697820,3.19484648,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164698299,2.90286632,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164698505,1.61290781,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727164699087,1.61290781,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1727164699308,3.19326232,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164699611,4.48322083,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164700594,3.19326232,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164702224,3.19407589,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164704034,4.4840344,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164704349,2.90367989,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164704727,1.61372138,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164705307,3.19407589,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164706342,4.4840344,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164706555,3.19407589,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164707042,2.22556906,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164707262,3.19339089,2651.8,2651.7,3.77107]
["bitfinex","ETHUSD",1727164707421,2.93011509,2651.8,2651.4,3.77146]
["bitfinex","ETHUSD",1727164707619,1.1851271,2651.5,2651.4,3.77146]
["bitfinex","ETHUSD",1727164707942,3.19320585,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164708240,2.90299489,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164708452,1.61303638,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164708622,2.7981641,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164709039,1.61303638,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164709554,1.83036916,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164709848,2.79819099,2651.5,2651.4,5.21266686]
["bitfinex","ETHUSD",1727164710843,2.79819099,2651.5,2651.4,4.53536]
["bitfinex","ETHUSD",1727164711060,2.79819099,2651.5,2651.4,6.80727386]
["bitfinex","ETHUSD",1727164711703,1.18515461,2651.5,2651.4,6.80727386]
["bitfinex","ETHUSD",1727164711940,2.79810043,2651.5,2651.4,6.80727386]
["bitfinex","ETHUSD",1727164712332,2.40310715,2651.5,2651.4,6.80727386]
["bitfinex","ETHUSD",1727164712732,0.64517833,2651.5,2651.4,6.80727386]
["bitfinex","ETHUSD",1727164712938,0.79016133,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164713243,0.64522556,2651.6,2651.5,5.20649339]
["bitfinex","ETHUSD",1727164713456,1.18515461,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727164713635,1.83042269,2651.8,2651.7,5.97626686]
["bitfinex","ETHUSD",1727164713819,2.79832119,2651.8,2651.7,5.97626686]
["bitfinex","ETHUSD",1727164714016,2.40343823,2651.8,2651.7,5.97626686]
["bitfinex","ETHUSD",1727164714217,2.40343823,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164716247,1.61316658,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164716407,2.79832119,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164716810,1.61316658,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164717247,1.83042662,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164717555,2.40352927,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164718055,1.4356347,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164718414,2.79832119,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164718614,1.61316658,2651.8,2651.7,7.47167288]
["bitfinex","ETHUSD",1727164718926,1.43560052,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164719253,2.79832119,2651.8,2651.7,5.21236686]
["bitfinex","ETHUSD",1727164721460,1.18515461,2651.8,2651.7,5.21236686]
["bitfinex","ETHUSD",1727164721763,2.79848413,2651.8,2651.7,5.21236686]
["bitfinex","ETHUSD",1727164723332,2.79897596,2651.8,2651.7,5.21236686]
["bitfinex","ETHUSD",1727164726225,2.79897596,2651.8,2651.7,6.18712355]
["bitfinex","ETHUSD",1727164726461,2.79994922,2651.8,2651.7,6.18712355]
["bitfinex","ETHUSD",1727164728367,2.79994922,2651.8,2651.7,5.21236686]
["bitfinex","ETHUSD",1727164728867,2.79994922,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164730252,1.61430278,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164730632,2.40536729,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164731023,1.61430278,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164731227,2.80078757,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164732030,1.83170289,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164732264,2.80078757,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164733329,2.90747554,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164733631,4.48780122,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164733863,2.90764961,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164734067,3.1953106,2651.8,2651.7,6.00146686]
["bitfinex","ETHUSD",1727164734271,3.1953106,2651.8,2651.7,5.21236686]
["bitfinex","ETHUSD",1727164734479,3.1953106,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164734666,4.88563568,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164734982,3.5931272,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164735471,4.88563568,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164736055,3.5931272,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164736261,2.90869196,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164737080,3.59553214,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164737279,2.90869196,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164737492,1.61618348,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164737792,3.69959196,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164738001,4.30706226,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164738791,0.7909,2651.7,2651.5,3.77142]
["bitfinex","ETHUSD",1727164738949,5.28448012,2651.6,2651.5,3.77142]
["bitfinex","ETHUSD",1727164739151,2.90869196,2651.6,2651.5,3.77142]
["bitfinex","ETHUSD",1727164740487,2.90869196,2651.6,2651.4,5.21279686]
["bitfinex","ETHUSD",1727164740788,2.90869196,2651.5,2651.4,5.21279686]
["bitfinex","ETHUSD",1727164740948,5.28419158,2651.5,2651.4,5.21279686]
["bitfinex","ETHUSD",1727164741144,6.09419158,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727164742299,6.09358218,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727164742673,6.09358218,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1727164742866,0.81,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727164743078,7.04025256,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727164743272,7.04025256,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727164743591,6.88587953,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1727164743794,2.89860459,2651.3,2651.2,3.77186]
["bitfinex","ETHUSD",1727164744505,2.89826299,2651.3,2651.2,3.77186]
["bitfinex","ETHUSD",1727164746297,1.60999428,2651.3,2651.2,5.21306686]
["bitfinex","ETHUSD",1727164746874,3.19181517,2651.3,2651.2,5.21306686]
["bitfinex","ETHUSD",1727164747299,4.48002135,2651.3,2651.2,5.21306686]
["bitfinex","ETHUSD",1727164747464,2.89826299,2651.3,2651.2,5.21306686]
["bitfinex","ETHUSD",1727164747801,1.60999428,2651.3,2651.2,5.21306686]
["bitfinex","ETHUSD",1727164747959,3.19172311,2651.3,2651.2,5.21306686]
["bitfinex","ETHUSD",1727164749097,3.19172311,2651.3,2651.2,5.97526686]
["bitfinex","ETHUSD",1727164749420,2.79504755,2651.3,2651.2,5.97526686]
["bitfinex","ETHUSD",1727164749570,2.79503518,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164749972,1.6088739,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164750171,2.39969303,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164750393,1.6088739,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164750804,1.43434633,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164752313,1.6088739,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164754320,1.60908685,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164755107,2.39996313,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164758689,2.39988391,2651.3,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164759180,1.28716113,2651.7,2651.2,6.94999355]
["bitfinex","ETHUSD",1727164759409,1.28716113,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164759612,1.6089522,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164759814,2.89611333,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164764242,2.89599793,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164769114,1.28716113,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164769429,2.89577776,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164769624,1.60861663,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164769933,2.89577776,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164770425,1.60861663,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164770630,2.89577776,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164774051,2.89647059,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164774941,5.26946461,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727164775131,2.89647059,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727164775337,5.26946461,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727164776764,2.89647059,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727164777409,5.26946461,2651.7,2651.6,5.21250686]
["bitfinex","ETHUSD",1727164777740,4.87507244,2651.7,2651.6,6.11090055]
["bitfinex","ETHUSD",1727164777963,2.79657241,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164778311,1.60930946,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164778654,2.79666188,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164779142,2.79782675,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164779314,2.89885312,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164779524,2.79787628,2651.7,2651.6,7.25879766]
["bitfinex","ETHUSD",1727164780765,1.61047433,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164781329,2.40196111,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164781830,2.40196111,2651.7,2651.6,7.25877383]
["bitfinex","ETHUSD",1727164782250,2.40196111,2651.7,2651.6,6.87900055]
["bitfinex","ETHUSD",1727164782433,2.40196111,2651.7,2651.6,7.25878063]
["bitfinex","ETHUSD",1727164783241,1.61047433,2651.7,2651.6,7.25878063]
["bitfinex","ETHUSD",1727164783468,0.64418973,2651.7,2651.6,7.25878063]
["bitfinex","ETHUSD",1727164783760,0.64418973,2651.7,2651.6,7.33419875]
["bitfinex","ETHUSD",1727164783966,0.79148678,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164784124,2.40128438,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164785654,1.75736534,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164785861,2.40128438,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164786038,1.75736534,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164786366,2.40128438,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164786748,1.75736534,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164786963,2.40128438,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164787332,1.6097976,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164788372,0.64391904,2651.8,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164788673,1.43540582,2651.9,2651.7,5.25883888]
["bitfinex","ETHUSD",1727164788836,0.79148678,2651.9,2651.8,6.37414944]
["bitfinex","ETHUSD",1727164789191,1.43499422,2651.9,2651.8,6.37414944]
["bitfinex","ETHUSD",1727164789468,2.40025538,2651.9,2651.8,6.37414944]
["bitfinex","ETHUSD",1727164791436,1.6087686,2651.9,2651.8,6.37414944]
["bitfinex","ETHUSD",1727164791629,2.39945608,2651.9,2651.8,6.37414944]
["bitfinex","ETHUSD",1727164791834,1.6087686,2651.9,2651.8,6.37414944]
["bitfinex","ETHUSD",1727164792047,1.6087686,2651.9,2651.8,5.21222686]
["bitfinex","ETHUSD",1727164792442,1.43414285,2651.9,2651.8,5.21222686]
["bitfinex","ETHUSD",1727164792649,1.6087686,2651.9,2651.8,5.21222686]
["bitfinex","ETHUSD",1727164793779,1.60871928,2651.9,2651.8,5.21222686]
["bitfinex","ETHUSD",1727164797059,1.43413114,2651.9,2651.8,5.21222686]
["bitfinex","ETHUSD",1727164797238,2.39936271,2651.9,2651.8,5.21222686]
["bitfinex","ETHUSD",1727164798279,2.39936271,2651.9,2651.8,6.18737555]
["bitfinex","ETHUSD",1727164798872,2.39878596,2651.9,2651.8,6.18737555]
["bitfinex","ETHUSD",1727164799076,0.64325701,2651.9,2651.8,6.97597555]
["bitfinex","ETHUSD",1727164799383,1.43390044,2652.0,2651.8,7.0513881]
["bitfinex","ETHUSD",1727164799676,0.64325701,2651.9,2651.8,7.0513881]
["bitfinex","ETHUSD",1727164799971,1.43390044,2652.0,2651.8,7.0513881]
["bitfinex","ETHUSD",1727164800179,0.8291,2652.3,2651.8,7.0513881]
["bitfinex","ETHUSD",1727164800180,0.8291,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164800342,0.8291,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164800343,1.78065944,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164800670,3.72368213,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164801180,5.30240706,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164801881,4.47330706,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164802241,3.18682611,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164802882,3.18682611,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164803043,4.86831323,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164803250,4.47356533,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164803577,2.89355576,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164803783,1.60707481,2652.3,2652.2,5.21165686]
["bitfinex","ETHUSD",1727164804195,1.60707481,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727164804196,2.89355576,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727164804496,0.7976,2652.1,2651.7,3.77106]
["bitfinex","ETHUSD",1727164804651,0.7976,2651.8,2651.7,3.77106]
["bitfinex","ETHUSD",1727164804992,3.98446505,2651.8,2651.7,3.77106]
["bitfinex","ETHUSD",1727164805165,5.270946,2651.8,2651.7,3.77106]
["bitfinex","ETHUSD",1727164805366,5.270946,2651.8,2651.6,3.77129]
["bitfinex","ETHUSD",1727164805551,5.270946,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727164805552,4.473346,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727164805983,3.18686505,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727164806187,4.473346,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727164807188,2.86627119,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727164807376,3.18757377,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727164807881,4.47405472,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727164808489,2.89426448,2651.7,2651.5,3.77132]
["bitfinex","ETHUSD",1727164808711,4.87026488,2651.6,2651.5,3.77132]
["bitfinex","ETHUSD",1727164809396,0.7976,2651.5,2651.3,3.77159]
["bitfinex","ETHUSD",1727164809604,0.7976,2651.5,2651.3,1.44120686]
["bitfinex","ETHUSD",1727164809605,3.18891821,2651.4,2651.3,1.44120686]
["bitfinex","ETHUSD",1727164809792,4.47539916,2651.4,2651.3,1.44120686]
["bitfinex","ETHUSD",1727164810485,0.7976,2651.3,2651.1,3.77191]
["bitfinex","ETHUSD",1727164810806,3.18875181,2651.2,2651.1,5.21321686]
["bitfinex","ETHUSD",1727164811014,4.47279168,2651.2,2651.0,3.77208]
["bitfinex","ETHUSD",1727164811313,4.47279168,2651.1,2651.0,5.21327686]
["bitfinex","ETHUSD",1727164811469,4.86799611,2651.1,2651.0,1.44120686]
["bitfinex","ETHUSD",1727164811807,5.66559611,2651.1,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164812001,1.18532796,2650.9,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164812300,1.82671329,2650.9,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164812603,2.78879128,2650.9,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164812808,1.60346332,2650.9,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164812972,2.78851054,2650.9,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164814492,2.39323267,2650.9,2650.8,5.25200016]
["bitfinex","ETHUSD",1727164814812,2.39323267,2650.9,2650.8,1.47957016]
["bitfinex","ETHUSD",1727164815020,2.78851054,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164815176,5.78841095,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164815694,6.18354716,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164816006,4.20797367,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164816219,6.18142485,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164816505,5.785948,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164816705,5.78344386,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164817026,5.26678908,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164817221,3.59010891,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164817385,3.59010891,2650.9,2650.8,3.8108033]
["bitfinex","ETHUSD",1727164817585,2.78420891,2650.9,2650.8,3.8108033]
["bitfinex","ETHUSD",1727164817986,2.78420891,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164818241,2.78420891,2651.0,2650.9,5.21350686]
["bitfinex","ETHUSD",1727164820023,2.38966829,2651.0,2650.9,5.21350686]
["bitfinex","ETHUSD",1727164820887,1.60095918,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727164821085,0.96057551,2651.0,2650.9,5.21350686]
["bitfinex","ETHUSD",1727164821288,0.64038367,2651.0,2650.9,5.21350686]
["bitfinex","ETHUSD",1727164821589,0.78870911,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164822191,1.74880166,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164823084,2.38886336,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164823288,1.74880166,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164823512,0.96009255,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727164823736,0.78870911,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727164823903,0.78870911,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164824222,2.38879824,2651.4,2651.3,5.21293686]
["bitfinex","ETHUSD",1727164825111,2.38884972,2651.4,2651.3,5.21293686]
["bitfinex","ETHUSD",1727164825498,0.64005624,2651.4,2651.3,5.21293686]
["bitfinex","ETHUSD",1727164826346,0.64002833,2651.4,2651.3,5.21293686]
["bitfinex","ETHUSD",1727164829822,1.60018054,2651.4,2651.2,5.21299686]
["bitfinex","ETHUSD",1727164830005,0.7648,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1727164830211,3.15379462,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1727164831241,1.40497955,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1727164831649,0.64017955,2651.2,2651.1,3.77193]
["bitfinex","ETHUSD",1727164831817,0.78870491,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727164832015,2.38909619,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164833563,0.64015651,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727164833717,0.78870491,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727164833917,2.38923144,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164834111,2.38918744,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164834750,0.78870491,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727164834979,0.39448424,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727164835420,0.78870491,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164835617,0.78870491,2652.0,2651.9,5.21208686]
["bitfinex","ETHUSD",1727164835841,2.14353807,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164836122,2.58874142,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164836448,5.86446787,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1727164836658,2.78385371,2651.9,2651.8,3.771]
["bitfinex","ETHUSD",1727164838635,2.88130048,2651.9,2651.8,3.771]
["bitfinex","ETHUSD",1727164838844,2.78405362,2651.9,2651.8,5.21220686]
["bitfinex","ETHUSD",1727164839230,1.60048056,2651.9,2651.8,5.21220686]
["bitfinex","ETHUSD",1727164839560,1.57797433,2652.1,2651.8,5.21220686]
["bitfinex","ETHUSD",1727164839561,1.18357306,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727164839764,1.18354689,2652.1,2652.0,5.21193686]
["bitfinex","ETHUSD",1727164839947,2.78454537,2652.1,2652.0,5.21193686]
["bitfinex","ETHUSD",1727164840343,2.14415099,2652.1,2652.0,5.21193686]
["bitfinex","ETHUSD",1727164840526,2.78454537,2652.1,2652.0,5.21193686]
["bitfinex","ETHUSD",1727164840726,3.17901696,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164841058,2.78461963,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164842727,2.78475443,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164842951,2.78474571,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164843324,2.98319138,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727164843481,4.4600163,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164843641,2.88204197,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164844345,2.21839138,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164844552,2.88204197,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164844781,2.98319138,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727164844939,2.7849013,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164845137,2.7849013,2652.1,2652.0,5.21193686]
["bitfinex","ETHUSD",1727164845353,2.39020961,2652.1,2652.0,6.87561655]
["bitfinex","ETHUSD",1727164845638,0.64041705,2652.1,2652.0,6.87561655]
["bitfinex","ETHUSD",1727164845971,1.18385867,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727164845972,0.78916698,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727164846170,0.78916698,2652.3,2652.2,1.44120686]
["bitfinex","ETHUSD",1727164846346,0.78916698,2652.3,2652.2,6.8891369]
["bitfinex","ETHUSD",1727164846667,1.74998192,2652.3,2652.2,8.1290179]
["bitfinex","ETHUSD",1727164846857,0.78916698,2652.3,2652.2,8.1290179]
["bitfinex","ETHUSD",1727164847085,1.74998192,2652.3,2652.2,8.1290179]
["bitfinex","ETHUSD",1727164847792,1.74998192,2652.3,2652.2,3.1186869]
["bitfinex","ETHUSD",1727164848759,1.74998192,2652.3,2652.2,6.8891369]
["bitfinex","ETHUSD",1727164849887,1.60135823,2652.3,2652.2,6.8891369]
["bitfinex","ETHUSD",1727164850096,1.74998192,2652.3,2652.2,6.8891369]
["bitfinex","ETHUSD",1727164850276,1.60135823,2652.3,2652.2,6.8891369]
["bitfinex","ETHUSD",1727164850469,1.60087878,2652.3,2652.2,8.12146856]
["bitfinex","ETHUSD",1727164850817,0.96052727,2652.3,2652.2,8.12146856]
["bitfinex","ETHUSD",1727164850983,0.78916698,2652.4,2652.2,8.12146856]
["bitfinex","ETHUSD",1727164851379,0.78916698,2652.4,2652.3,4.53571]
["bitfinex","ETHUSD",1727164851380,0.64035151,2652.4,2652.3,4.53571]
["bitfinex","ETHUSD",1727164851570,0.78916698,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164851772,0.64018532,2652.5,2652.4,6.8888569]
["bitfinex","ETHUSD",1727164852171,0.78916698,2652.6,2652.4,6.8888569]
["bitfinex","ETHUSD",1727164852859,1.74919515,2652.5,2652.4,3.1186869]
["bitfinex","ETHUSD",1727164853260,2.38919533,2652.5,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164853460,1.74919515,2652.5,2652.4,7.36810478]
["bitfinex","ETHUSD",1727164853879,0.64000018,2652.5,2652.4,7.36810478]
["bitfinex","ETHUSD",1727164854258,0.6397777,2652.5,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164855074,0.78916698,2652.6,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164855897,1.74863638,2652.6,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164856099,0.78916698,2652.6,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164856820,1.74847787,2652.6,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164857127,0.78916698,2652.6,2652.4,3.59793478]
["bitfinex","ETHUSD",1727164857293,0.8227,2652.6,2652.1,0.7654]
["bitfinex","ETHUSD",1727164857502,0.8227,2652.3,2651.7,3.1186869]
["bitfinex","ETHUSD",1727164857722,4.55962698,2652.2,2651.7,3.1186869]
["bitfinex","ETHUSD",1727164858014,4.59351,2652.0,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164858216,0.63969907,2651.9,2651.5,4.23809559]
["bitfinex","ETHUSD",1727164858512,0.63969907,2651.9,2651.7,3.1186869]
["bitfinex","ETHUSD",1727164858820,0.63969907,2651.9,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164858994,2.3884442,2651.9,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164859192,1.59938823,2651.8,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164859381,4.56005698,2651.9,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164859586,1.59950963,2651.8,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164859793,4.56005698,2651.9,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164859794,0.78916698,2651.9,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164860006,2.38865921,2651.9,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164860318,1.599571,2651.8,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164860522,0.78916698,2651.9,2651.5,3.50709559]
["bitfinex","ETHUSD",1727164860722,0.78916698,2651.8,2651.5,3.50709559]
["bitfinex","ETHUSD",1727164860882,1.74891395,2651.8,2651.5,3.50709559]
["bitfinex","ETHUSD",1727164861087,4.56027698,2651.8,2651.5,3.50709559]
["bitfinex","ETHUSD",1727164861318,8.33138698,2651.8,2651.5,3.50709559]
["bitfinex","ETHUSD",1727164861625,2.38904783,2651.7,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164861796,4.41125233,2651.6,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164862124,6.16041575,2651.6,2651.5,3.1186869]
["bitfinex","ETHUSD",1727164862286,6.16041575,2651.6,2651.2,0.7716]
["bitfinex","ETHUSD",1727164862287,9.93181575,2651.6,2651.3,3.1186869]
["bitfinex","ETHUSD",1727164862491,3.77159,2651.4,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164862834,0.78916698,2651.2,2650.9,3.1186869]
["bitfinex","ETHUSD",1727164862986,4.56130698,2651.1,2650.9,3.1186869]
["bitfinex","ETHUSD",1727164863330,0.78916698,2651.1,2650.9,3.1186869]
["bitfinex","ETHUSD",1727164863493,1.18385867,2651.3,2651.0,0.7716]
["bitfinex","ETHUSD",1727164863494,1.97302565,2651.3,2651.0,0.7716]
["bitfinex","ETHUSD",1727164863840,2.38710577,2651.2,2650.9,3.1186869]
["bitfinex","ETHUSD",1727164864123,1.18385867,2651.3,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164864124,0.78916698,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164864325,2.38730214,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164864533,6.15951214,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164864685,6.55420892,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164864891,6.64882828,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164865089,8.22680261,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164866519,6.64882828,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164866820,8.22680261,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164867029,2.87613601,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164867198,2.38688403,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164867403,2.38688403,2650.9,2650.8,0.35406832]
["bitfinex","ETHUSD",1727164867635,0.78883378,2651.2,2650.8,1.56967321]
["bitfinex","ETHUSD",1727164867930,0.63900349,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164868088,0.78883378,2651.2,2650.9,3.1186869]
["bitfinex","ETHUSD",1727164868286,2.38638168,2651.2,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164868490,1.5975479,2651.1,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164868727,0.78883378,2651.2,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164869221,0.95856628,2651.1,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164869444,0.78883378,2651.2,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164869658,0.95853843,2651.1,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164869817,0.78883378,2651.2,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164870005,0.95853867,2651.1,2650.9,3.54312242]
["bitfinex","ETHUSD",1727164870202,0.78883378,2651.2,2651.0,0.46687907]
["bitfinex","ETHUSD",1727164871130,1.42781134,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164871446,0.63894371,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164871810,1.42777749,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164872014,0.63894371,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164872210,1.42777749,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164872419,0.78883378,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164872752,2.38613693,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164873037,0.63892126,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164873234,1.42775504,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164873602,0.95838332,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164873838,1.7472171,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164874002,0.63892126,2651.2,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164874203,1.42775504,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164876605,0.78883378,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164876939,2.38594313,2651.3,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164877172,1.18325068,2651.5,2651.1,3.1186869]
["bitfinex","ETHUSD",1727164877173,0.78883378,2651.4,2651.2,0.7716]
["bitfinex","ETHUSD",1727164877349,1.18325068,2651.5,2651.3,3.1186869]
["bitfinex","ETHUSD",1727164877350,0.78883378,2651.5,2651.3,3.1186869]
["bitfinex","ETHUSD",1727164877523,0.63881048,2651.5,2651.3,3.1186869]
["bitfinex","ETHUSD",1727164877722,0.63881048,2651.5,2651.2,0.84703116]
["bitfinex","ETHUSD",1727164877723,0.78883378,2651.6,2651.4,0.39657181]
["bitfinex","ETHUSD",1727164877943,0.78883378,2651.6,2651.0,3.8902869]
["bitfinex","ETHUSD",1727164877944,4.56036378,2651.5,2651.0,3.8902869]
["bitfinex","ETHUSD",1727164878145,1.59699838,2651.4,2651.0,3.8902869]
["bitfinex","ETHUSD",1727164878334,2.38583216,2651.4,2651.0,3.8902869]
["bitfinex","ETHUSD",1727164878533,1.59706951,2651.3,2651.0,3.8902869]
["bitfinex","ETHUSD",1727164878730,1.74711677,2651.3,2651.0,3.8902869]
["bitfinex","ETHUSD",1727164878938,0.7567,2651.3,2650.8,3.9286502]
["bitfinex","ETHUSD",1727164879133,1.42769863,2651.2,2650.8,9.50219922]
["bitfinex","ETHUSD",1727164879419,0.63886485,2651.1,2650.8,9.50219922]
["bitfinex","ETHUSD",1727164879723,0.78883378,2651.2,2650.8,9.50219922]
["bitfinex","ETHUSD",1727164880269,2.38600976,2651.2,2650.8,9.50219922]
["bitfinex","ETHUSD",1727164880430,0.63887039,2651.1,2650.8,9.50219922]
["bitfinex","ETHUSD",1727164880759,0.78883378,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1727164880964,1.42763901,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1727164881117,0.78883378,2651.2,2650.9,3.77228]
["bitfinex","ETHUSD",1727164881321,2.3857379,2651.2,2650.8,3.9286502]
["bitfinex","ETHUSD",1727164881633,0.78883378,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1727164882242,2.38567072,2651.2,2651.0,3.1186869]
["bitfinex","ETHUSD",1727164882447,1.54553378,2651.3,2651.0,3.1186869]
["bitfinex","ETHUSD",1727164882630,0.63871226,2651.2,2651.0,3.1186869]
["bitfinex","ETHUSD",1727164883137,0.78883378,2651.2,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164883335,2.3855566,2651.2,2650.8,6.9294802]
["bitfinex","ETHUSD",1727164883536,0.63871226,2651.1,2650.8,6.9294802]
["bitfinex","ETHUSD",1727164883732,4.56079378,2651.2,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164883932,6.15765253,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164884268,2.38556615,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164884440,0.78883378,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164884759,2.3854301,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164884923,0.63863861,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164885126,0.78883378,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164885462,2.3854303,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164885763,0.63863869,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164885969,0.78883378,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164886129,2.38528518,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164886325,0.63858064,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164886626,0.78883378,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164886831,2.38517441,2651.1,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164887055,0.63853633,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727164887261,0.78883378,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164887464,2.3850979,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164887666,0.78883378,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164887830,2.38508571,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164888031,0.63850077,2651.0,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164888256,0.78883378,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164888445,2.38502643,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164888644,0.63847706,2651.0,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164888859,0.78883378,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164889165,2.38502655,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164889367,0.78883378,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164889551,2.3849538,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164889865,0.78883378,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164890063,2.3849675,2651.1,2650.8,3.1570502]
["bitfinex","ETHUSD",1727164890239,4.56077378,2651.2,2650.8,6.9294702]
["bitfinex","ETHUSD",1727164890442,0.78883378,2651.3,2651.0,3.8701869]
["bitfinex","ETHUSD",1727164890648,1.57797433,2651.5,2651.2,6.8905569]
["bitfinex","ETHUSD",1727164890649,0.78883378,2651.5,2651.2,6.8905569]
["bitfinex","ETHUSD",1727164890847,0.78883378,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164891044,2.38464439,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164891248,0.78883378,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164891764,1.42712925,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164892073,0.78883378,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164892267,2.38481384,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164892468,0.78883378,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727164892767,0.78883378,2651.6,2651.4,3.8701869]
["bitfinex","ETHUSD",1727164892950,2.38488827,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164893264,0.63842613,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164893685,0.63842613,2651.6,2651.4,3.8701869]
["bitfinex","ETHUSD",1727164893839,0.78883378,2651.6,2651.4,4.52301]
["bitfinex","ETHUSD",1727164894037,0.78883378,2651.6,2651.4,3.77151]
["bitfinex","ETHUSD",1727164894834,0.78883378,2651.7,2651.4,3.7715]
["bitfinex","ETHUSD",1727164895271,0.78883378,2651.6,2651.4,7.54301]
["bitfinex","ETHUSD",1727164895471,1.74697402,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727164895777,0.78883378,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727164896139,1.74711827,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727164896335,0.78883378,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727164896670,2.38607069,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727164896848,0.78883378,2651.6,2651.4,3.7715]
["bitfinex","ETHUSD",1727164897484,0.78883378,2651.6,2651.3,3.77168]
["bitfinex","ETHUSD",1727164897637,0.78883378,2651.6,2651.4,3.77156]
["bitfinex","ETHUSD",1727164898146,1.74705899,2651.5,2651.4,3.77156]
["bitfinex","ETHUSD",1727164898333,0.78883378,2651.5,2651.4,3.77156]
["bitfinex","ETHUSD",1727164898533,1.74705899,2651.5,2651.4,3.77156]
["bitfinex","ETHUSD",1727164899069,1.74705899,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1727164899263,0.63883707,2651.4,2651.3,3.77164]
["bitfinex","ETHUSD",1727164899779,0.78883378,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727164899942,1.18325068,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164899943,0.78883378,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727164900278,1.18325068,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727164900439,1.59832498,2651.7,2651.6,6.8899869]
["bitfinex","ETHUSD",1727164901076,0.95899499,2651.7,2651.6,6.8899869]
["bitfinex","ETHUSD",1727164901369,1.18325068,2651.7,2651.6,6.8899869]
["bitfinex","ETHUSD",1727164901575,1.18325068,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727164901783,2.78157566,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727164902079,2.38748105,2651.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727164902245,1.82289495,2651.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727164902776,2.78236135,2651.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727164902985,1.59911067,2651.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727164903141,2.78236135,2651.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727164903574,1.82289495,2651.6,2651.5,3.77144]
["bitfinex","ETHUSD",1727164903883,1.59911067,2651.6,2651.5,5.58910969]
["bitfinex","ETHUSD",1727164904059,1.42931841,2651.6,2651.5,5.58910969]
["bitfinex","ETHUSD",1727164904438,2.38878481,2651.6,2651.5,5.58910969]
["bitfinex","ETHUSD",1727164905039,0.78967414,2651.6,2651.5,5.58910969]
["bitfinex","ETHUSD",1727164905248,0.78967414,2651.7,2651.6,4.5356]
["bitfinex","ETHUSD",1727164905467,1.18325068,2651.8,2651.6,12.71859082]
["bitfinex","ETHUSD",1727164905468,0.78967414,2651.8,2651.6,12.71859082]
["bitfinex","ETHUSD",1727164905780,1.18325068,2652.0,2651.8,4.53532]
["bitfinex","ETHUSD",1727164905982,0.7897632,2651.9,2651.8,4.53532]
["bitfinex","ETHUSD",1727164906277,1.75192914,2651.9,2651.8,4.53532]
["bitfinex","ETHUSD",1727164906487,2.39337363,2651.9,2651.8,4.53532]
["bitfinex","ETHUSD",1727164906779,2.39337363,2651.9,2651.8,6.55385356]
["bitfinex","ETHUSD",1727164906979,0.7897632,2651.9,2651.8,6.55385356]
["bitfinex","ETHUSD",1727164907146,1.75192914,2651.9,2651.8,6.55385356]
["bitfinex","ETHUSD",1727164907346,0.64144449,2651.9,2651.8,6.55385356]
["bitfinex","ETHUSD",1727164907542,0.7897632,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164907783,1.75571089,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164908449,2.39967602,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164910245,1.75571089,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164910447,2.39967602,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164910915,1.60991282,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164911444,0.96594769,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164911650,0.7897632,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164911854,0.96520184,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727164912144,2.39749153,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164912348,1.82669527,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727164912548,1.60861148,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164912792,1.18325068,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164912970,1.18325068,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1727164913175,0.78891071,2651.9,2651.8,3.771]
["bitfinex","ETHUSD",1727164913391,2.39752219,2651.9,2651.8,3.771]
["bitfinex","ETHUSD",1727164913688,2.79186216,2651.9,2651.5,0.7643]
["bitfinex","ETHUSD",1727164913991,1.18319001,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164914293,2.14825734,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164914481,2.14825734,2651.9,2651.8,3.7709]
["bitfinex","ETHUSD",1727164914691,2.79163556,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164914987,2.14825734,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164915491,2.39726515,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164916051,1.75388693,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164916786,2.39726515,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164916991,1.60835693,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164917186,1.43209953,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164917374,0.78875676,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164917779,1.75377092,2651.9,2651.8,6.8895869]
["bitfinex","ETHUSD",1727164918170,1.75377092,2651.9,2651.8,9.26996159]
["bitfinex","ETHUSD",1727164918487,1.57797433,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727164918488,0.78875676,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727164919594,0.78875676,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164920094,1.75319176,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164920292,2.39614842,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164920665,1.75319176,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164921000,0.78875676,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164921157,4.23088079,2652.3,2651.8,6.8896969]
["bitfinex","ETHUSD",1727164921357,0.78819851,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727164921588,2.53125813,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1727164921788,3.17419636,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1727164921998,2.39539636,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1727164922369,1.75245813,2651.9,2651.8,3.77101]
["bitfinex","ETHUSD",1727164922567,2.79038786,2651.9,2651.7,6.8898369]
["bitfinex","ETHUSD",1727164922773,2.39540183,2651.8,2651.7,6.8898369]
["bitfinex","ETHUSD",1727164923489,0.7788,2651.7,2651.4,3.1186869]
["bitfinex","ETHUSD",1727164923668,1.56692556,2651.7,2651.4,6.8902469]
["bitfinex","ETHUSD",1727164923858,2.39516155,2651.6,2651.4,6.8902469]
["bitfinex","ETHUSD",1727164924057,0.78812556,2651.7,2651.5,6.8900469]
["bitfinex","ETHUSD",1727164924279,0.78812556,2651.7,2651.6,4.59892349]
["bitfinex","ETHUSD",1727164924481,0.78812556,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727164924692,0.78812556,2651.9,2651.8,3.1186869]
["bitfinex","ETHUSD",1727164924897,2.39515141,2651.9,2651.8,3.1186869]
["bitfinex","ETHUSD",1727164925191,1.18319001,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727164925400,0.78814595,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164925570,1.75241504,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164925755,1.43099201,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727164925960,2.3952611,2652.0,2651.9,5.66455353]
["bitfinex","ETHUSD",1727164926161,0.78814595,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727164926362,1.43106199,2652.1,2652.0,6.8894169]
["bitfinex","ETHUSD",1727164926593,0.78814595,2652.1,2652.0,6.8894169]
["bitfinex","ETHUSD",1727164926795,2.39543606,2652.1,2652.0,6.8894169]
["bitfinex","ETHUSD",1727164926997,2.39543606,2652.1,2652.0,7.95544659]
["bitfinex","ETHUSD",1727164927185,0.78814595,2652.1,2652.0,7.95544659]
["bitfinex","ETHUSD",1727164928802,0.78814595,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727164929011,2.39598865,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727164929306,2.39601835,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727164929843,1.75297726,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727164930135,0.78841562,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164930434,2.39601835,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164930636,1.75297726,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164930808,0.78841562,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164931013,1.75297726,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164931212,0.78841562,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164931535,1.75308268,2652.2,2652.1,5.09381693]
["bitfinex","ETHUSD",1727164931831,1.75308268,2652.2,2652.1,5.01841266]
["bitfinex","ETHUSD",1727164932046,1.75308268,2652.2,2652.1,5.09381774]
["bitfinex","ETHUSD",1727164932228,0.78841562,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164932430,0.78841562,2652.4,2652.3,6.8889969]
["bitfinex","ETHUSD",1727164932606,1.18319001,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727164932935,1.18313973,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164933110,2.22131751,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164933311,3.18633165,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164933735,2.89504284,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164934438,4.47301717,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164935005,3.18633165,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727164935208,1.18310401,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1727164935408,2.79159502,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164936112,0.7788,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727164936321,1.18332564,2652.1,2652.0,3.77066]
["bitfinex","ETHUSD",1727164936521,2.79181665,2652.1,2652.0,3.77066]
["bitfinex","ETHUSD",1727164936707,3.18625853,2652.1,2651.9,6.8894869]
["bitfinex","ETHUSD",1727164936904,2.79256893,2652.0,2651.9,6.8894869]
["bitfinex","ETHUSD",1727164937102,1.60849101,2652.0,2651.9,6.8894869]
["bitfinex","ETHUSD",1727164937341,2.79262675,2652.0,2651.9,3.1186869]
["bitfinex","ETHUSD",1727164937539,3.18625853,2652.0,2651.8,3.77094]
["bitfinex","ETHUSD",1727164937819,4.47533633,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164938011,2.89624862,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164938447,4.47533633,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164939039,2.89624862,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164939238,1.60849101,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164939443,3.18757872,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164939620,2.79525451,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164940549,2.79541711,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164940704,1.61052595,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164941207,2.7954154,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164941542,2.89910525,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164941704,2.79556766,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164941900,1.61052595,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164943415,2.89946086,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164943637,4.47854857,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164944314,3.18961366,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164944510,2.90043956,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164944733,3.58725,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164944951,4.36605,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164945125,5.65498491,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164945333,3.67923956,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164945848,4.87649135,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164946610,3.58755644,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164946816,4.48128396,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164947018,2.90043956,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164948014,4.48154277,2651.9,2651.8,4.52314]
["bitfinex","ETHUSD",1727164948567,2.79734691,2651.9,2651.8,4.52314]
["bitfinex","ETHUSD",1727164949152,2.79734691,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164949322,4.43790835,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164949879,3.19260786,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164950712,5.65905693,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164950950,3.68300514,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727164951154,3.68300514,2651.9,2651.7,6.8898269]
["bitfinex","ETHUSD",1727164951353,2.85680514,2651.8,2651.7,6.8898269]
["bitfinex","ETHUSD",1727164951516,3.58754941,2651.8,2651.7,3.77114]
["bitfinex","ETHUSD",1727164951846,4.8328499,2651.8,2651.7,6.8898269]
["bitfinex","ETHUSD",1727164953045,2.85680514,2651.8,2651.7,6.8898269]
["bitfinex","ETHUSD",1727164954369,3.1922539,2651.8,2651.7,7.95593859]
["bitfinex","ETHUSD",1727164954758,3.1922539,2651.8,2651.7,12.31363859]
["bitfinex","ETHUSD",1727164954759,1.61150465,2651.8,2651.7,12.31363859]
["bitfinex","ETHUSD",1727164955069,3.98161854,2652.3,2651.9,4.3577]
["bitfinex","ETHUSD",1727164955070,0.79041111,2652.0,2651.9,4.3577]
["bitfinex","ETHUSD",1727164955232,0.79041111,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727164955432,0.79041111,2652.1,2652.0,9.8894169]
["bitfinex","ETHUSD",1727164955632,0.79041111,2652.1,2652.0,10.26918587]
["bitfinex","ETHUSD",1727164957341,0.79041111,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727164957665,0.79041111,2652.2,2652.1,6.8892769]
["bitfinex","ETHUSD",1727164957872,0.79041111,2652.2,2652.1,8.51418278]
["bitfinex","ETHUSD",1727164958037,1.18570224,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727164958674,1.18570224,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727164958968,1.58074925,2652.5,2652.3,7.6966969]
["bitfinex","ETHUSD",1727164959178,1.58074925,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164959374,1.18564744,2652.6,2652.5,6.8887069]
["bitfinex","ETHUSD",1727164959676,1.58015562,2652.6,2652.5,6.8887069]
["bitfinex","ETHUSD",1727164960935,1.97525743,2652.6,2652.5,6.8887069]
["bitfinex","ETHUSD",1727164961143,1.62991361,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727164961332,2.81615468,2652.6,2652.5,6.8887069]
["bitfinex","ETHUSD",1727164961661,1.23540543,2652.6,2652.5,6.8887069]
["bitfinex","ETHUSD",1727164961867,1.1852813,2652.6,2652.5,6.8887069]
["bitfinex","ETHUSD",1727164962066,1.1852813,2652.6,2652.5,8.15078906]
["bitfinex","ETHUSD",1727164962934,2.81584077,2652.6,2652.5,8.15078906]
["bitfinex","ETHUSD",1727164964662,1.58074925,2652.6,2652.5,8.15078906]
["bitfinex","ETHUSD",1727164964969,2.16123051,2652.6,2652.5,3.1186869]
["bitfinex","ETHUSD",1727164965184,1.73343899,2652.6,2652.4,3.77008]
["bitfinex","ETHUSD",1727164965336,3.74105582,2652.5,2652.4,3.77008]
["bitfinex","ETHUSD",1727164965775,2.16123051,2652.5,2652.4,3.77008]
["bitfinex","ETHUSD",1727164966681,3.74105582,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164966979,2.16123051,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164967300,3.74105582,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164967496,2.16123051,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164967698,3.74105582,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164967898,2.16083878,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164968203,2.11087485,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727164968378,2.11087485,2652.5,2652.3,6.8889069]
["bitfinex","ETHUSD",1727164968707,2.1107448,2652.4,2652.3,3.77022]
["bitfinex","ETHUSD",1727164969004,2.1107448,2652.4,2652.2,3.77036]
["bitfinex","ETHUSD",1727164969302,1.57982531,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164969599,2.50583962,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164970001,0.92601431,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164970203,3.74036096,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164970405,2.50567522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164970570,2.16070005,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164970901,2.50567522,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164973368,2.16084285,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164973568,2.16097439,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164973780,2.16101993,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164973982,2.11104845,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164974186,2.16101455,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164974695,3.74067546,2652.4,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164974909,0.3945407,2652.5,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164974910,2.11106332,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164975500,1.18491747,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164975676,2.11106332,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164975880,1.18491747,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164976105,2.11106332,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164976317,1.18491747,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164976512,2.11106332,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164977386,1.18491747,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164977611,2.11106332,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164977806,1.18491747,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164978006,2.11106332,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164978603,2.11128971,2652.3,2652.2,5.20990454]
["bitfinex","ETHUSD",1727164978934,1.71653232,2652.3,2652.2,7.05686531]
["bitfinex","ETHUSD",1727164979289,1.71653232,2652.3,2652.2,10.05686531]
["bitfinex","ETHUSD",1727164979290,0.79016008,2652.3,2652.2,10.05686531]
["bitfinex","ETHUSD",1727164979497,0.79016008,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727164979806,0.79016008,2652.4,2652.3,5.5225442]
["bitfinex","ETHUSD",1727164980008,1.71671898,2652.4,2652.3,5.59794136]
["bitfinex","ETHUSD",1727164980208,1.71671898,2652.4,2652.3,5.5225442]
["bitfinex","ETHUSD",1727164980607,0.79016008,2652.4,2652.3,5.5225442]
["bitfinex","ETHUSD",1727164980990,1.71671898,2652.4,2652.3,5.59794139]
["bitfinex","ETHUSD",1727164981188,0.79016008,2652.5,2652.3,5.59794139]
["bitfinex","ETHUSD",1727164981405,1.716705,2652.6,2652.4,8.11176488]
["bitfinex","ETHUSD",1727164981691,1.18491747,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164981692,0.79016008,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727164982048,1.18491747,2652.8,2652.6,5.20943454]
["bitfinex","ETHUSD",1727164982049,2.11150339,2652.8,2652.6,5.20943454]
["bitfinex","ETHUSD",1727164982235,1.57966091,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727164982522,2.11189885,2652.9,2652.8,5.20915454]
["bitfinex","ETHUSD",1727164982728,2.11189885,2652.9,2652.8,6.11458282]
["bitfinex","ETHUSD",1727164983293,1.71635347,2652.9,2652.8,6.86938282]
["bitfinex","ETHUSD",1727164983538,0.39452065,2653.1,2653.0,8.07411]
["bitfinex","ETHUSD",1727164983829,0.78985055,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727164983986,0.78985055,2653.4,2653.3,5.20844454]
["bitfinex","ETHUSD",1727164984313,0.78985055,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727164984516,0.82821385,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727164984733,0.0383633,2653.9,2653.8,6.51253454]
["bitfinex","ETHUSD",1727164984932,0.0383633,2653.9,2653.8,6.58788471]
["bitfinex","ETHUSD",1727164985913,0.0383633,2653.9,2653.8,6.51253454]
["bitfinex","ETHUSD",1727164986112,0.0383633,2653.9,2653.8,6.99061999]
["bitfinex","ETHUSD",1727164986312,0.0383633,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727164986515,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727164986738,0.78985055,2654.3,2654.2,7.31761]
["bitfinex","ETHUSD",1727164986902,2.010111,2654.7,2654.2,7.31761]
["bitfinex","ETHUSD",1727164986903,0.0383633,2654.7,2654.6,7.31704]
["bitfinex","ETHUSD",1727164987225,0.0383633,2654.7,2654.6,3.07532065]
["bitfinex","ETHUSD",1727164987439,0.0383633,2654.7,2654.4,3.7673]
["bitfinex","ETHUSD",1727164987588,0.0383633,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727164987790,0.0383633,2654.7,2654.2,1.129027]
["bitfinex","ETHUSD",1727164988032,0.0383633,2654.7,2654.4,3.76721]
["bitfinex","ETHUSD",1727164988390,0.0383633,2654.7,2654.3,0.07533955]
["bitfinex","ETHUSD",1727164988628,0.0383633,2654.7,2654.0,7.52264]
["bitfinex","ETHUSD",1727164988814,0.0383633,2654.7,2654.0,6.76784]
["bitfinex","ETHUSD",1727164989012,0.0383633,2654.7,2653.7,4.52305]
["bitfinex","ETHUSD",1727164989013,0.8318,2654.6,2653.7,4.52305]
["bitfinex","ETHUSD",1727164989191,3.76719,2654.5,2653.7,3.76825]
["bitfinex","ETHUSD",1727164989696,3.76719,2654.5,2653.4,4.37267416]
["bitfinex","ETHUSD",1727164989697,0.8318,2654.0,2653.4,0.60407416]
["bitfinex","ETHUSD",1727164990169,3.76817,2653.9,2653.1,0.60597408]
["bitfinex","ETHUSD",1727164990316,0.91409385,2653.8,2653.1,0.60597408]
["bitfinex","ETHUSD",1727164990515,0.8318,2654.0,2653.1,0.9782051]
["bitfinex","ETHUSD",1727164990748,0.8318,2654.0,2653.3,3.76888]
["bitfinex","ETHUSD",1727164990749,0.91401958,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1727164990964,3.76807,2653.9,2653.1,4.82270732]
["bitfinex","ETHUSD",1727164991158,3.76807,2653.9,2653.2,3.76901]
["bitfinex","ETHUSD",1727164991364,2.01719593,2654.0,2653.3,3.76887]
["bitfinex","ETHUSD",1727164991567,0.9164412,2653.9,2653.3,3.76887]
["bitfinex","ETHUSD",1727164991768,2.01719593,2654.0,2653.1,7.86370126]
["bitfinex","ETHUSD",1727164992068,3.76818,2653.8,2653.1,4.37513408]
["bitfinex","ETHUSD",1727164992423,1.18539593,2653.9,2653.2,3.76898]
["bitfinex","ETHUSD",1727164992620,0.91655775,2653.8,2653.2,3.76898]
["bitfinex","ETHUSD",1727164992858,4.95343593,2653.9,2653.1,4.37513408]
["bitfinex","ETHUSD",1727164993039,0.91655403,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1727164993217,0.8318,2654.0,2653.2,4.28188074]
["bitfinex","ETHUSD",1727164993416,0.8318,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727164993417,0.91651775,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1727164993647,5.78512593,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727164993814,4.59973,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727164994218,0.91651885,2653.9,2653.3,3.76886]
["bitfinex","ETHUSD",1727164994419,4.59973,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727164994655,5.55500759,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727164995656,5.55500759,2654.0,2653.2,0.51286828]
["bitfinex","ETHUSD",1727164995657,0.8318,2654.0,2653.6,3.11633616]
["bitfinex","ETHUSD",1727164995819,3.76739,2654.4,2653.7,3.84367738]
["bitfinex","ETHUSD",1727164995820,0.8318,2654.3,2653.7,3.84367738]
["bitfinex","ETHUSD",1727164996025,4.59928,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1727164996956,5.38533467,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1727164997458,0.91644608,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727164997664,0.78605467,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727164997965,1.70250934,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727164998262,5.38533467,2654.3,2653.7,3.76832]
["bitfinex","ETHUSD",1727164998573,1.70259007,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1727164998739,5.47044007,2654.1,2653.5,3.76851]
["bitfinex","ETHUSD",1727164999063,5.4705714,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727164999264,0.8318,2653.8,2653.1,3.76911]
["bitfinex","ETHUSD",1727164999578,0.8318,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727165000063,0.78605467,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727165000364,1.61785467,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1727165000584,1.61785467,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727165000920,0.8318,2654.1,2653.7,3.76822]
["bitfinex","ETHUSD",1727165001856,9.15293467,2654.3,2653.7,4.26244232]
["bitfinex","ETHUSD",1727165002065,5.38534467,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727165002552,9.15291467,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727165003063,0.8318,2654.1,2653.1,1.584132]
["bitfinex","ETHUSD",1727165003270,3.76856,2653.6,2653.0,3.7693]
["bitfinex","ETHUSD",1727165004123,3.76856,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727165004124,4.68402747,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727165004331,3.76856,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727165004536,3.76856,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1727165004751,3.76856,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727165004973,3.76861,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727165005174,4.55466467,2653.5,2652.9,3.76936]
["bitfinex","ETHUSD",1727165005374,0.78605467,2653.6,2653.0,3.76926]
["bitfinex","ETHUSD",1727165005591,3.76872,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1727165005751,0.8318,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727165006459,0.8318,2653.4,2652.7,3.7696]
["bitfinex","ETHUSD",1727165006460,3.76898,2653.3,2652.7,3.7696]
["bitfinex","ETHUSD",1727165006852,4.55472467,2653.5,2652.5,3.76999]
["bitfinex","ETHUSD",1727165006853,0.8318,2653.2,2652.5,3.76999]
["bitfinex","ETHUSD",1727165007052,0.8318,2653.2,2652.2,11.08037]
["bitfinex","ETHUSD",1727165007053,1.61785467,2653.2,2652.2,11.08037]
["bitfinex","ETHUSD",1727165007270,3.77002,2652.6,2652.0,3.77073]
["bitfinex","ETHUSD",1727165007597,3.77002,2652.6,2651.8,4.52579]
["bitfinex","ETHUSD",1727165007598,3.77011,2652.5,2651.9,3.77087]
["bitfinex","ETHUSD",1727165007956,3.77026,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1727165008292,0.8318,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727165008494,4.60211,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727165008798,3.77069,2652.1,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165009287,3.77089,2651.9,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165009489,3.77079,2652.0,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165009490,4.60291,2651.8,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165009664,4.68747619,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165009990,5.47353086,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165010205,5.36694339,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165010355,7.0688045,2651.7,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165010794,6.28274983,2651.7,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165010989,7.06822053,2651.7,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165011192,5.36694339,2651.7,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165012568,3.77116,2651.7,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165012766,4.60291,2651.8,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165013068,0.8318,2651.8,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165014592,3.77057,2652.2,2651.6,0.76080299]
["bitfinex","ETHUSD",1727165014756,8.28748791,2652.2,2651.6,0.00230299]
["bitfinex","ETHUSD",1727165015088,3.77059,2652.1,2651.6,3.77360299]
["bitfinex","ETHUSD",1727165015390,4.51692791,2652.2,2651.6,3.77360299]
["bitfinex","ETHUSD",1727165015765,8.28747791,2652.2,2651.6,3.77360299]
["bitfinex","ETHUSD",1727165015980,4.51692791,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727165016184,4.51692791,2652.2,2651.6,3.77360299]
["bitfinex","ETHUSD",1727165016367,4.51692791,2652.2,2651.6,3.77352299]
["bitfinex","ETHUSD",1727165016773,4.51692791,2652.2,2651.6,7.54474299]
["bitfinex","ETHUSD",1727165017191,0.74639791,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727165017401,0.8067,2652.4,2651.8,3.77101]
["bitfinex","ETHUSD",1727165017601,7.4,2652.6,2651.9,0.83391184]
["bitfinex","ETHUSD",1727165017802,0.8067,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1727165018107,0.8067,2652.7,2652.0,0.07540443]
["bitfinex","ETHUSD",1727165018269,8.2067,2653.0,2652.5,7.53985]
["bitfinex","ETHUSD",1727165018473,0.8067,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727165019783,0.8067,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1727165019784,3.76926,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1727165020094,3.76926,2653.1,2652.2,4.5289]
["bitfinex","ETHUSD",1727165020095,3.76949,2652.9,2652.2,4.5289]
["bitfinex","ETHUSD",1727165020300,7.53907,2652.9,2652.2,8.29924]
["bitfinex","ETHUSD",1727165020595,3.76971,2652.8,2652.2,4.52887]
["bitfinex","ETHUSD",1727165020963,3.76949,2652.9,2652.2,4.52887]
["bitfinex","ETHUSD",1727165020964,7.53904,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727165021160,3.76949,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727165021895,7.53904,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727165022099,3.76967,2652.8,2652.2,4.52887]
["bitfinex","ETHUSD",1727165022261,0.8067,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727165022594,4.57644,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727165023101,0.8067,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727165023295,0.8067,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727165023502,0.8067,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1727165023687,3.76962,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727165023896,4.57613,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1727165024064,3.76949,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1727165024465,5.773743,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727165025163,9.543143,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727165025394,5.773713,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727165025875,0.8067,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727165026388,3.76919,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727165026987,11.9501,2653.2,2652.4,8.32762]
["bitfinex","ETHUSD",1727165026988,3.76932,2653.0,2652.4,8.32762]
["bitfinex","ETHUSD",1727165027296,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727165028007,11.9501,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1727165028183,4.96423,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727165028800,1.19501,2653.1,2652.4,0.7875]
["bitfinex","ETHUSD",1727165028968,1.19501,2653.1,2652.6,7.5396]
["bitfinex","ETHUSD",1727165029174,0.781,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727165029472,0.781,2653.2,2652.8,3.7695]
["bitfinex","ETHUSD",1727165030308,0.39455136,2653.4,2652.8,3.84348998]
["bitfinex","ETHUSD",1727165030520,0.39455136,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727165031015,4.54927,2653.8,2653.1,3.76907]
["bitfinex","ETHUSD",1727165031567,4.54927,2653.8,2653.3,3.76889]
["bitfinex","ETHUSD",1727165032305,4.54927,2653.8,2653.1,3.76906]
["bitfinex","ETHUSD",1727165033487,4.54927,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1727165033690,6.24259749,2653.8,2653.2,3.76901]
["bitfinex","ETHUSD",1727165034185,6.24259749,2653.8,2653.3,7.53761]
["bitfinex","ETHUSD",1727165034186,0.781,2653.8,2653.3,7.53761]
["bitfinex","ETHUSD",1727165034387,0.781,2653.8,2653.5,3.76855]
["bitfinex","ETHUSD",1727165034995,0.781,2653.8,2653.6,3.76841]
["bitfinex","ETHUSD",1727165035198,0.43056424,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165035674,0.43056424,2653.9,2653.8,4.521829]
["bitfinex","ETHUSD",1727165035880,0.03606031,2653.9,2653.8,4.521829]
["bitfinex","ETHUSD",1727165037375,0.03606031,2653.9,2653.8,4.59718646]
["bitfinex","ETHUSD",1727165037575,0.03606031,2653.9,2653.8,4.521829]
["bitfinex","ETHUSD",1727165040804,0.03606031,2653.9,2653.8,5.39888371]
["bitfinex","ETHUSD",1727165041115,0.03606031,2653.9,2653.8,5.39888]
["bitfinex","ETHUSD",1727165041324,0.03606031,2653.9,2653.8,8.39888]
["bitfinex","ETHUSD",1727165041479,0.03606031,2653.9,2653.8,9.3555581]
["bitfinex","ETHUSD",1727165041679,0.03606031,2653.9,2653.8,8.873529]
["bitfinex","ETHUSD",1727165043556,0.03606031,2653.9,2653.8,9.3555581]
["bitfinex","ETHUSD",1727165045159,0.03606031,2653.9,2653.8,8.873529]
["bitfinex","ETHUSD",1727165048117,0.03606031,2653.9,2653.8,5.873529]
["bitfinex","ETHUSD",1727165048316,0.03606031,2653.9,2653.8,4.521829]
["bitfinex","ETHUSD",1727165048647,0.03606031,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165049224,0.03606031,2653.9,2653.8,3.84353039]
["bitfinex","ETHUSD",1727165051734,0.03606031,2653.9,2653.8,8.67725949]
["bitfinex","ETHUSD",1727165051923,0.03606031,2653.9,2653.8,8.6019091]
["bitfinex","ETHUSD",1727165052345,0.03606031,2653.9,2653.8,10.22235371]
["bitfinex","ETHUSD",1727165054949,0.03606031,2653.9,2653.8,10.69252527]
["bitfinex","ETHUSD",1727165055263,0.03606031,2653.9,2653.8,38.36875427]
["bitfinex","ETHUSD",1727165057079,0.03606031,2653.9,2653.8,34.34653471]
["bitfinex","ETHUSD",1727165057372,0.03606031,2653.9,2653.8,15.18264371]
["bitfinex","ETHUSD",1727165058073,0.03606031,2653.9,2653.8,14.94749871]
["bitfinex","ETHUSD",1727165058371,0.03606031,2653.9,2653.8,18.06131897]
["bitfinex","ETHUSD",1727165062374,0.03606031,2653.9,2653.8,18.53149053]
["bitfinex","ETHUSD",1727165062534,0.0383633,2654.7,2653.8,18.53149053]
["bitfinex","ETHUSD",1727165062743,0.0383633,2654.7,2654.6,8.23256026]
["bitfinex","ETHUSD",1727165062979,0.0383633,2654.7,2654.6,11.23256026]
["bitfinex","ETHUSD",1727165065547,0.0383633,2654.7,2654.6,10.43086026]
["bitfinex","ETHUSD",1727165065886,0.0383633,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727165066181,0.0383633,2654.7,2654.6,3.84237002]
["bitfinex","ETHUSD",1727165066779,0.0383633,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727165067099,0.0383633,2654.7,2654.2,3.0]
["bitfinex","ETHUSD",1727165067100,0.7554,2654.6,2654.2,3.0]
["bitfinex","ETHUSD",1727165067245,0.7554,2654.6,2654.5,3.76717]
["bitfinex","ETHUSD",1727165068186,0.7554,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727165069702,0.7554,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1727165071059,0.7554,2654.6,2654.4,7.53447]
["bitfinex","ETHUSD",1727165071598,0.7554,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727165071751,0.0383633,2654.7,2654.5,3.94260108]
["bitfinex","ETHUSD",1727165072095,0.0383633,2654.7,2654.6,7.78721156]
["bitfinex","ETHUSD",1727165072298,0.0383633,2654.7,2654.6,7.39236285]
["bitfinex","ETHUSD",1727165073280,0.0383633,2655.5,2654.7,1.3547]
["bitfinex","ETHUSD",1727165073480,0.0383633,2655.5,2655.4,6.87973026]
["bitfinex","ETHUSD",1727165073816,0.0383633,2655.5,2655.4,6.95503784]
["bitfinex","ETHUSD",1727165074870,0.0383633,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727165076667,0.0383633,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727165076668,0.8229,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1727165076866,0.8229,2655.4,2654.6,4.57163]
["bitfinex","ETHUSD",1727165076867,3.76685,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1727165077127,0.8229,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727165077325,2.2630495,2654.9,2654.3,3.76738]
["bitfinex","ETHUSD",1727165077608,0.8229,2654.8,2654.0,3.76778]
["bitfinex","ETHUSD",1727165077840,0.8229,2654.3,2653.7,3.7682]
["bitfinex","ETHUSD",1727165077968,3.76764,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1727165078299,8.3203536,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1727165078502,4.68209872,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1727165078712,0.7849636,2654.2,2653.5,3.76852]
["bitfinex","ETHUSD",1727165078898,0.7849636,2654.1,2653.5,3.76852]
["bitfinex","ETHUSD",1727165079098,0.7849636,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1727165079303,0.7849636,2654.1,2653.7,6.95747151]
["bitfinex","ETHUSD",1727165079472,0.7849636,2654.2,2653.5,3.76855]
["bitfinex","ETHUSD",1727165079667,0.7849636,2654.1,2653.5,3.76855]
["bitfinex","ETHUSD",1727165079924,0.7849636,2654.1,2653.5,6.88237026]
["bitfinex","ETHUSD",1727165079925,1.69964521,2654.1,2653.5,6.88237026]
["bitfinex","ETHUSD",1727165080130,0.7849636,2654.1,2653.7,3.11382026]
["bitfinex","ETHUSD",1727165080324,1.69995698,2654.1,2653.5,3.7685]
["bitfinex","ETHUSD",1727165080529,0.7849636,2654.2,2653.6,0.07536125]
["bitfinex","ETHUSD",1727165080824,1.6078636,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1727165081008,1.69990965,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727165081210,0.7849636,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727165081511,1.70011595,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727165082136,0.7849636,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727165082292,1.70017068,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727165082632,0.7849636,2654.2,2653.7,3.76831]
["bitfinex","ETHUSD",1727165082793,1.70014984,2654.2,2653.6,3.84380707]
["bitfinex","ETHUSD",1727165083388,0.7849636,2654.1,2653.6,3.84380707]
["bitfinex","ETHUSD",1727165084166,0.7849636,2654.1,2653.6,3.84371707]
["bitfinex","ETHUSD",1727165084621,1.70014839,2654.1,2653.6,3.84371707]
["bitfinex","ETHUSD",1727165084808,0.7849636,2654.1,2653.6,3.84371707]
["bitfinex","ETHUSD",1727165085009,0.7849636,2654.2,2653.7,3.84364804]
["bitfinex","ETHUSD",1727165085198,1.70008186,2654.2,2653.7,3.84364804]
["bitfinex","ETHUSD",1727165085396,1.70008186,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727165086988,0.7849636,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727165087192,1.70015405,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727165088330,1.70015405,2654.2,2653.7,4.68721319]
["bitfinex","ETHUSD",1727165088514,1.70015405,2654.2,2653.7,4.7625702]
["bitfinex","ETHUSD",1727165089330,1.70015405,2654.2,2653.7,4.68721319]
["bitfinex","ETHUSD",1727165090333,1.70015405,2654.2,2653.7,3.76829]
["bitfinex","ETHUSD",1727165090531,1.70015405,2654.2,2653.7,3.84364699]
["bitfinex","ETHUSD",1727165090733,1.70015405,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727165090920,0.7849636,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727165091261,1.98232571,2654.6,2654.1,0.07534703]
["bitfinex","ETHUSD",1727165091431,1.98232571,2654.6,2654.1,3.84306703]
["bitfinex","ETHUSD",1727165091930,0.91497815,2654.5,2654.1,3.84306703]
["bitfinex","ETHUSD",1727165092230,4.5521636,2654.5,2653.9,3.76802]
["bitfinex","ETHUSD",1727165092407,2.39266872,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727165092609,1.69997161,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727165092809,0.7849636,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727165093016,1.70003644,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727165093409,1.70003644,2654.4,2653.8,3.84345702]
["bitfinex","ETHUSD",1727165093611,1.70003644,2654.4,2653.9,3.76799]
["bitfinex","ETHUSD",1727165094233,1.70003644,2654.4,2653.8,3.76811]
["bitfinex","ETHUSD",1727165094403,1.70003644,2654.4,2653.7,3.76829]
["bitfinex","ETHUSD",1727165094404,0.7849636,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1727165094738,5.46761113,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1727165094910,4.5525036,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1727165095110,4.5525036,2654.3,2653.7,7.53653]
["bitfinex","ETHUSD",1727165095296,4.5525036,2654.3,2653.7,3.76824]
["bitfinex","ETHUSD",1727165095501,0.9151241,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1727165095703,4.5525036,2654.3,2653.7,3.76823]
["bitfinex","ETHUSD",1727165096643,0.7849636,2654.3,2654.0,3.7678]
["bitfinex","ETHUSD",1727165096828,0.7849636,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727165097135,0.7849636,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1727165097302,3.76741,2654.4,2653.8,3.84343671]
["bitfinex","ETHUSD",1727165097506,0.7849636,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1727165097701,1.69999157,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1727165097946,8.3194236,2654.5,2653.9,3.76792]
["bitfinex","ETHUSD",1727165098242,1.69999528,2654.4,2653.9,3.76792]
["bitfinex","ETHUSD",1727165098444,5.46736528,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727165098641,1.70012219,2654.3,2653.8,7.53619]
["bitfinex","ETHUSD",1727165098846,5.46760219,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727165099145,1.70014732,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727165099306,0.7849636,2654.2,2653.8,3.76808]
["bitfinex","ETHUSD",1727165099507,5.46779946,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727165099720,0.7849636,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727165099919,5.46790154,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727165100139,4.5525836,2654.2,2653.7,3.76832]
["bitfinex","ETHUSD",1727165100339,1.7002806,2654.1,2653.7,3.76832]
["bitfinex","ETHUSD",1727165100544,0.7849636,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727165100855,2.87771867,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727165101004,2.87771867,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727165101005,1.70025055,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727165101207,0.7849636,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727165101408,1.70038289,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727165101958,1.70038289,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727165102147,0.7849636,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727165102310,1.70044308,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727165103664,1.70044308,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727165103824,0.7849636,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727165104027,0.7849636,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727165104249,1.70051641,2654.2,2653.8,3.76807]
["bitfinex","ETHUSD",1727165104546,1.70051641,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727165104841,0.7849636,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727165105042,0.7849636,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1727165105043,1.70058178,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1727165105211,0.7849636,2654.2,2653.9,3.76794]
["bitfinex","ETHUSD",1727165105412,0.7849636,2654.3,2653.9,3.76794]
["bitfinex","ETHUSD",1727165105642,1.70064393,2654.3,2654.0,7.53578]
["bitfinex","ETHUSD",1727165105809,0.7849636,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727165106012,0.7849636,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1727165106510,1.5845636,2654.2,2653.8,4.144897]
["bitfinex","ETHUSD",1727165106707,0.91580572,2654.1,2653.8,7.53619]
["bitfinex","ETHUSD",1727165106910,1.5845636,2654.2,2653.8,3.76809]
["bitfinex","ETHUSD",1727165107225,1.70076818,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1727165107420,1.5845636,2654.2,2653.9,3.76797]
["bitfinex","ETHUSD",1727165107846,0.7849636,2654.2,2654.0,3.76779]
["bitfinex","ETHUSD",1727165108169,0.7849636,2654.3,2653.9,3.76797]
["bitfinex","ETHUSD",1727165108313,0.7849636,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1727165108649,0.7849636,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727165108815,0.7849636,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1727165109549,1.70089782,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727165109722,0.7849636,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727165109928,0.7849636,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1727165110123,0.7849636,2654.3,2654.1,3.76763]
["bitfinex","ETHUSD",1727165110424,0.91594554,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1727165110425,0.7849636,2654.4,2654.1,7.53528]
["bitfinex","ETHUSD",1727165110756,1.70092174,2654.4,2654.0,4.53978]
["bitfinex","ETHUSD",1727165110914,0.7849636,2654.4,2654.0,4.53978]
["bitfinex","ETHUSD",1727165111267,1.70093233,2654.4,2654.0,4.53978]
["bitfinex","ETHUSD",1727165111557,0.7849636,2654.3,2654.0,4.53978]
["bitfinex","ETHUSD",1727165111723,4.5524636,2654.3,2653.8,4.54006]
["bitfinex","ETHUSD",1727165111923,0.7849636,2654.1,2653.8,3.76816]
["bitfinex","ETHUSD",1727165112125,0.7996,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727165112328,1.5845636,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727165112850,0.7996,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727165113052,0.7996,2654.0,2653.7,7.53652]
["bitfinex","ETHUSD",1727165113250,1.5845636,2654.0,2653.7,3.76821]
["bitfinex","ETHUSD",1727165114059,0.7849636,2653.8,2653.3,0.7719]
["bitfinex","ETHUSD",1727165114349,0.7849636,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727165114868,0.7849636,2653.9,2653.7,7.53654]
["bitfinex","ETHUSD",1727165115150,0.7996,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727165115448,1.5845636,2654.0,2653.7,7.53644]
["bitfinex","ETHUSD",1727165115648,1.5845636,2654.0,2653.7,3.76822]
["bitfinex","ETHUSD",1727165116352,0.7849636,2654.1,2653.7,4.1525786]
["bitfinex","ETHUSD",1727165116555,1.70131436,2654.1,2653.8,3.7681]
["bitfinex","ETHUSD",1727165116726,0.7849636,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727165117052,0.7849636,2654.2,2653.7,4.1525786]
["bitfinex","ETHUSD",1727165117053,0.7849636,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727165117257,1.7012797,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727165117648,1.7012797,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727165117856,0.7849636,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727165118380,0.7849636,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727165118669,1.5891636,2654.3,2653.9,4.63611186]
["bitfinex","ETHUSD",1727165118875,1.70135914,2654.2,2653.9,7.53599]
["bitfinex","ETHUSD",1727165119077,0.7849636,2654.2,2653.9,7.53599]
["bitfinex","ETHUSD",1727165119540,1.70135902,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727165119741,0.7849636,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727165119982,1.5891636,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727165120442,0.91647842,2654.2,2654.0,3.76788]
["bitfinex","ETHUSD",1727165120638,1.70215645,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727165120870,0.7849636,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727165121051,0.7849636,2654.1,2653.9,7.53588]
["bitfinex","ETHUSD",1727165121276,1.70215374,2654.1,2653.9,3.76794]
["bitfinex","ETHUSD",1727165121479,1.70293567,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1727165121771,0.7849636,2654.0,2653.9,3.76794]
["bitfinex","ETHUSD",1727165122544,2.14194735,2654.0,2653.8,3.76816]
["bitfinex","ETHUSD",1727165122777,2.14365206,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727165122987,3.72665325,2653.8,2653.7,3.7683]
["bitfinex","ETHUSD",1727165123276,2.50097326,2653.8,2653.6,3.7684]
["bitfinex","ETHUSD",1727165123486,2.10522685,2653.7,2653.6,3.7684]
["bitfinex","ETHUSD",1727165123681,2.14392843,2653.7,2653.6,3.7684]
["bitfinex","ETHUSD",1727165123994,2.14392843,2653.7,2653.4,4.52886]
["bitfinex","ETHUSD",1727165123995,1.18744583,2653.7,2653.4,3.76863]
["bitfinex","ETHUSD",1727165124279,1.18749777,2653.5,2653.4,3.76863]
["bitfinex","ETHUSD",1727165124444,2.50245503,2653.5,2653.4,3.76863]
["bitfinex","ETHUSD",1727165124645,3.72853121,2653.5,2653.3,3.76888]
["bitfinex","ETHUSD",1727165125175,0.8042,2653.3,2652.8,3.76948]
["bitfinex","ETHUSD",1727165125377,0.8042,2653.3,2652.9,3.76943]
["bitfinex","ETHUSD",1727165125782,0.8042,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727165125958,1.18757433,2653.4,2653.1,3.76909]
["bitfinex","ETHUSD",1727165126158,1.22604606,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727165126385,1.22604606,2653.2,2652.7,3.76965]
["bitfinex","ETHUSD",1727165126588,1.22604606,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727165127078,1.58300119,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727165127278,1.58300119,2653.0,2652.8,3.76959]
["bitfinex","ETHUSD",1727165127671,1.58300119,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727165127987,1.58300119,2653.0,2652.7,3.76964]
["bitfinex","ETHUSD",1727165128188,1.58300119,2653.0,2652.8,3.76946]
["bitfinex","ETHUSD",1727165129088,1.58300119,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727165131603,0.7879,2652.9,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165131748,0.7879,2652.9,2652.4,3.8084433]
["bitfinex","ETHUSD",1727165131950,1.1845909,2652.6,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165132179,1.1845909,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727165132448,1.1845909,2652.6,2652.4,0.8689633]
["bitfinex","ETHUSD",1727165132653,1.1845909,2652.6,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165133051,0.7879,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165137494,5.2108425,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165138290,1.4408225,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165138500,0.7879,2652.7,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165138651,3.76996,2652.6,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165138853,5.34450407,2652.7,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165139051,0.78684407,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727165139278,0.78684407,2653.5,2652.9,3.4923741]
["bitfinex","ETHUSD",1727165139498,4.55626,2653.7,2653.1,3.76916]
["bitfinex","ETHUSD",1727165139697,0.7879,2653.7,2653.2,3.76903]
["bitfinex","ETHUSD",1727165139988,0.7879,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727165139989,1.18236517,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727165140996,1.18236517,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727165141798,1.18236517,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727165142203,1.18236517,2653.7,2653.0,3.84461642]
["bitfinex","ETHUSD",1727165142362,4.95078517,2653.7,2653.0,3.76922]
["bitfinex","ETHUSD",1727165142569,4.95078517,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1727165143001,4.95078517,2653.7,2653.3,3.76884]
["bitfinex","ETHUSD",1727165143002,1.18236517,2653.7,2653.3,3.76884]
["bitfinex","ETHUSD",1727165143417,0.39446517,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727165143708,0.39446517,2653.7,2653.4,8.69327895]
["bitfinex","ETHUSD",1727165143880,0.39446517,2653.7,2653.4,1.15590895]
["bitfinex","ETHUSD",1727165144084,0.7879,2653.6,2652.6,0.8306]
["bitfinex","ETHUSD",1727165144283,3.76891,2653.3,2652.7,3.76968]
["bitfinex","ETHUSD",1727165144510,3.76891,2653.3,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165144511,3.76926,2653.1,2652.4,3.8085033]
["bitfinex","ETHUSD",1727165144675,3.76955,2652.9,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165145599,4.55734,2653.0,2652.4,3.8085133]
["bitfinex","ETHUSD",1727165146183,4.55734,2653.0,2652.4,3.8085233]
["bitfinex","ETHUSD",1727165146389,4.55734,2653.0,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165146390,4.54272,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165146605,0.7727,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165148014,0.7727,2652.7,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165149140,0.7727,2652.7,2652.4,3.8085233]
["bitfinex","ETHUSD",1727165149471,0.7727,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727165149716,0.7727,2652.7,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165150508,1.226931,2652.7,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165151486,3.76999,2652.6,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165154217,3.76997,2652.6,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165155447,3.77002,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165155602,4.54272,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165155799,5.80963942,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165156720,7.51598253,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165156930,5.80963942,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165157502,6.72918146,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165157700,7.51602553,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165158234,6.72918146,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165160034,7.51602553,2652.5,2652.4,0.0383633]
["bitfinex","ETHUSD",1727165162721,7.91377236,2652.5,2652.4,0.0021471]
["bitfinex","ETHUSD",1727165163135,9.53476726,2652.5,2652.4,0.0021471]
["bitfinex","ETHUSD",1727165163737,9.91981996,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165164827,9.52595089,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165165029,7.95495097,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165165228,9.52558914,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165165902,9.91945821,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165166102,9.91843698,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165167106,7.95487385,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165167403,9.91882794,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165167817,7.95387331,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165168016,12.91882794,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165168255,10.95387331,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165168535,12.91958656,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165170670,9.91958656,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165170958,9.92251896,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165171164,9.52913379,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165174161,7.9554905,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165174376,9.92251896,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165175765,9.92333769,2652.5,2652.4,0.00012056]
["bitfinex","ETHUSD",1727165177760,3.77068,2652.1,2651.6,4.6257533]
["bitfinex","ETHUSD",1727165178067,2.48524499,2652.0,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165178250,0.78721555,2652.0,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165178462,1.70869107,2651.9,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165178764,4.55812555,2651.9,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165179064,1.73817844,2651.9,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165179230,4.72186289,2651.9,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165179431,1.70864845,2651.8,2651.6,0.8545633]
["bitfinex","ETHUSD",1727165179767,0.78721555,2651.8,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165179969,5.90268622,2651.9,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165179970,6.14873918,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165180574,6.54220222,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165182068,15.44858791,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165182270,13.48126501,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165182472,15.4472245,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165182952,13.48126501,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165183270,15.44724056,2651.7,2651.6,0.0383633]
["bitfinex","ETHUSD",1727165183480,15.44724056,2651.7,2651.6,0.00224164]
["bitfinex","ETHUSD",1727165183481,15.56169262,2651.7,2651.6,0.00224164]
["bitfinex","ETHUSD",1727165183632,17.9224801,2651.7,2651.6,0.00224164]
["bitfinex","ETHUSD",1727165184468,14.78519262,2651.7,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165184676,5.33437343,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165184871,6.25560214,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165185174,6.251619,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165185537,4.5488,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165185884,6.25123315,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165186049,7.83973261,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165186399,11.3482829,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165187149,11.39271673,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165187447,11.3476028,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165188273,12.9638616,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165188587,10.16992275,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165188738,11.34762173,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165188939,11.39222017,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165189143,11.74106962,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165189454,11.39276315,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165189987,11.34758439,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165190279,12.96380028,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165190645,11.39265341,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165191048,12.96380028,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165191448,11.34739315,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165192192,8.23214785,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165192720,8.23214785,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165193405,7.83934066,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165194922,8.23161407,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165196388,0.78493785,2651.1,2650.8,0.77354865]
["bitfinex","ETHUSD",1727165196600,3.77223,2651.0,2650.8,0.77354865]
["bitfinex","ETHUSD",1727165196805,3.7723,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165197933,7.5444,2651.0,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165198091,3.77216,2651.0,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165198953,3.7723,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165200404,4.60523979,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165200598,6.30679064,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165200798,9.81502434,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165201013,6.69959524,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165202741,5.52185279,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165202915,6.69959524,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165203239,5.52185279,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165203401,5.86665545,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165203598,0.78517352,2651.1,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165203848,1.70184607,2651.1,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165204134,3.77203,2651.1,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165204305,4.16630928,2651.2,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165206243,0.39434928,2651.2,2650.9,3.9099291]
["bitfinex","ETHUSD",1727165206544,0.39434928,2651.2,2651.1,7.6819391]
["bitfinex","ETHUSD",1727165206709,0.39434928,2651.2,2651.1,0.7945]
["bitfinex","ETHUSD",1727165207041,3.77132,2651.6,2651.1,0.7945]
["bitfinex","ETHUSD",1727165207425,4.55636352,2651.7,2651.1,4.5665]
["bitfinex","ETHUSD",1727165208438,1.70267078,2651.6,2651.1,4.5665]
["bitfinex","ETHUSD",1727165208647,4.55636352,2651.7,2651.1,5.34558129]
["bitfinex","ETHUSD",1727165208865,1.70269152,2651.6,2651.1,5.34558129]
["bitfinex","ETHUSD",1727165209041,1.70269152,2651.6,2651.1,1.57358129]
["bitfinex","ETHUSD",1727165209243,0.78517352,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727165209453,1.70267037,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727165210130,1.70267037,2651.6,2651.1,1.57358129]
["bitfinex","ETHUSD",1727165210330,1.70267037,2651.6,2651.1,5.34558129]
["bitfinex","ETHUSD",1727165210737,5.47419037,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165211036,3.77168,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165211499,4.55685352,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165211916,4.55669352,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165212239,0.91775661,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165212440,8.32823352,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165212631,0.91784657,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165212822,4.55669352,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165213020,0.91781362,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165213221,4.55669352,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165213433,5.7440868,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165213815,1.70308762,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165214016,0.78517352,2651.5,2651.1,4.5665]
["bitfinex","ETHUSD",1727165214247,0.78517352,2651.6,2651.1,4.5665]
["bitfinex","ETHUSD",1727165214458,5.47450921,2651.6,2651.1,4.5665]
["bitfinex","ETHUSD",1727165214662,4.55656352,2651.6,2651.1,4.5665]
["bitfinex","ETHUSD",1727165214818,1.70322233,2651.5,2651.1,4.5665]
["bitfinex","ETHUSD",1727165215018,0.78517352,2651.5,2651.1,4.5665]
["bitfinex","ETHUSD",1727165216059,4.55662352,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165216274,5.59899488,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165217957,0.91852949,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165218264,5.59899488,2651.5,2651.1,0.7945]
["bitfinex","ETHUSD",1727165218466,1.7037218,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165219006,0.78517352,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165219126,2.38169439,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165219324,1.46284725,2651.4,2651.1,0.7945]
["bitfinex","ETHUSD",1727165220032,0.91919102,2651.3,2651.1,0.7945]
["bitfinex","ETHUSD",1727165220341,0.78517352,2651.3,2651.1,0.7945]
["bitfinex","ETHUSD",1727165220849,1.70446247,2651.3,2651.1,0.7945]
["bitfinex","ETHUSD",1727165221655,4.55711352,2651.2,2650.9,0.8332]
["bitfinex","ETHUSD",1727165221968,1.70464561,2651.1,2650.9,0.8332]
["bitfinex","ETHUSD",1727165222173,5.47674561,2651.1,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165222330,1.70461472,2651.0,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165222742,0.78517352,2651.0,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165223394,1.70494281,2651.0,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165223575,1.70522143,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165224564,0.92004791,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165224774,2.84190008,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165225554,6.61420008,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165225751,6.66372531,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165225953,8.63271598,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165226455,6.66372531,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165227192,6.66415063,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165228698,8.6360489,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165232297,8.63614418,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165232697,6.66415063,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165234574,8.19447942,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165234965,6.66415063,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165235869,10.55988332,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165236090,13.67531242,2650.9,2650.8,0.00224865]
["bitfinex","ETHUSD",1727165236297,12.07489593,2650.9,2650.8,0.00013724]
["bitfinex","ETHUSD",1727165238278,12.07489593,2650.9,2650.0,0.8715633]
["bitfinex","ETHUSD",1727165238279,3.77344,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165238469,7.49758475,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165238788,7.89168571,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165239266,11.33118856,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165239666,16.69579432,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165239901,18.74270475,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165240512,18.74004356,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165241607,18.73645565,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165242507,14.84496565,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165243270,10.88427287,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165243512,10.49101245,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165244029,8.8701708,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165244308,8.91170288,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165244514,10.4847756,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165244667,12.10724884,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165246312,12.10588373,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165246488,15.22131283,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165246673,15.21995018,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165247512,15.98486034,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165248197,15.9845436,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165248400,12.8691145,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165248595,11.29718066,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165248803,12.8691145,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165249578,11.29718066,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165249986,11.25491932,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165252015,14.37034842,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165252192,15.98339198,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165254997,14.41145814,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165255399,15.98202026,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165255711,14.41145814,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165255944,15.98114663,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165256107,14.41060961,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165257000,15.98118627,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165257200,14.41060961,2650.1,2650.0,0.00234111]
["bitfinex","ETHUSD",1727165257401,16.37377406,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165257600,14.41060961,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165257840,15.98112819,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165258619,2.09241941,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165258824,1.69974121,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165259111,1.17803135,2650.2,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165259112,4.16774241,2650.3,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165259323,3.77344,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165261050,4.55869315,2650.2,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165261340,3.77344,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165261535,4.68851823,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165262409,5.47387138,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165262807,10.06395619,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165263030,6.94852709,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165263215,6.94942541,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165263420,8.56122608,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165263636,6.9907075,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165264151,6.94969669,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165264446,5.90932334,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165265217,5.86811364,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165265423,7.48085054,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165265716,7.48361192,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165266304,5.91033196,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165266621,7.42629059,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165267409,9.39224338,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165268431,7.42629059,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165268635,9.39224338,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165268848,3.71117363,2650.1,2650.0,0.81054323]
["bitfinex","ETHUSD",1727165269159,2.09647488,2650.1,2650.0,0.81054323]
["bitfinex","ETHUSD",1727165269665,1.99633005,2650.1,2650.0,4.58412323]
["bitfinex","ETHUSD",1727165269970,1.18204299,2650.3,2650.0,4.58410323]
["bitfinex","ETHUSD",1727165270174,1.18204299,2650.3,2650.0,1.64631255]
["bitfinex","ETHUSD",1727165270530,0.78747058,2650.2,2650.0,1.64631255]
["bitfinex","ETHUSD",1727165270932,0.78747058,2650.2,2650.0,5.41983255]
["bitfinex","ETHUSD",1727165271352,0.78747058,2650.2,2650.0,1.64631255]
["bitfinex","ETHUSD",1727165272061,0.78747058,2650.2,2650.0,5.41985255]
["bitfinex","ETHUSD",1727165274550,0.78747058,2650.1,2650.0,5.41985255]
["bitfinex","ETHUSD",1727165274867,0.78747058,2650.1,2650.0,1.64631255]
["bitfinex","ETHUSD",1727165275251,1.1808065,2650.1,2650.0,0.81054323]
["bitfinex","ETHUSD",1727165275463,0.78819152,2650.1,2650.0,0.81054323]
["bitfinex","ETHUSD",1727165275842,1.1808065,2650.1,2650.0,0.81054323]
["bitfinex","ETHUSD",1727165276882,1.1808065,2650.2,2650.0,0.81054323]
["bitfinex","ETHUSD",1727165277684,5.35049056,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165277843,6.57398484,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165278036,4.99692528,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165278288,6.96570472,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165279685,5.91491466,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165279839,7.88676843,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165280249,5.91490451,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165284902,4.11451057,2650.1,2650.0,0.80344323]
["bitfinex","ETHUSD",1727165285064,2.89102529,2650.1,2650.0,0.80344323]
["bitfinex","ETHUSD",1727165285262,2.49656845,2650.1,2650.0,1.63854355]
["bitfinex","ETHUSD",1727165285613,3.72005373,2650.1,2650.0,5.41212355]
["bitfinex","ETHUSD",1727165285764,2.49656845,2650.1,2650.0,0.80344323]
["bitfinex","ETHUSD",1727165286114,5.91490451,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165286401,9.09721994,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165286651,9.73100451,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165286809,11.26173135,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165287098,13.08076119,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165288202,10.08128504,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165289599,12.44909012,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165289764,3.6727152,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165289969,2.14198836,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165290480,4.11530982,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165290672,2.89182454,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165290902,2.14198836,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165291383,5.91542836,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165293093,7.31380288,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165293398,11.21291043,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165294892,2.14215433,2650.1,2650.0,0.80344323]
["bitfinex","ETHUSD",1727165295374,2.89224151,2650.1,2650.0,0.80344323]
["bitfinex","ETHUSD",1727165295579,1.70818073,2650.1,2650.0,7.69245233]
["bitfinex","ETHUSD",1727165295817,1.18408409,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727165296035,0.39457241,2650.3,2650.2,9.23403782]
["bitfinex","ETHUSD",1727165296190,0.78951168,2650.5,2650.4,4.57631]
["bitfinex","ETHUSD",1727165296391,1.18432664,2650.7,2650.4,4.57631]
["bitfinex","ETHUSD",1727165296392,1.70638337,2650.6,2650.4,4.57631]
["bitfinex","ETHUSD",1727165296729,0.78951168,2650.6,2650.5,4.57617]
["bitfinex","ETHUSD",1727165296923,0.78951168,2650.7,2650.5,0.8033]
["bitfinex","ETHUSD",1727165297080,1.70597488,2650.6,2650.5,0.8033]
["bitfinex","ETHUSD",1727165297483,0.9164632,2650.6,2650.5,0.8033]
["bitfinex","ETHUSD",1727165297682,0.91620101,2650.6,2650.5,0.8033]
["bitfinex","ETHUSD",1727165297886,1.18432664,2650.6,2650.5,0.8033]
["bitfinex","ETHUSD",1727165298090,2.10052765,2650.6,2650.5,0.8033]
["bitfinex","ETHUSD",1727165298525,2.09951292,2650.6,2650.5,0.8033]
["bitfinex","ETHUSD",1727165299688,2.09951292,2650.6,2650.5,5.033791]
["bitfinex","ETHUSD",1727165300232,0.91620101,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165300529,2.09951292,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165300922,0.91620101,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165301227,2.09951292,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165301911,2.09951292,2650.6,2650.5,5.033791]
["bitfinex","ETHUSD",1727165302326,0.91620101,2650.6,2650.5,5.033791]
["bitfinex","ETHUSD",1727165302535,1.70495208,2650.6,2650.5,5.033791]
["bitfinex","ETHUSD",1727165302826,0.9160644,2650.6,2650.5,5.033791]
["bitfinex","ETHUSD",1727165303024,1.70496757,2650.6,2650.5,5.033791]
["bitfinex","ETHUSD",1727165303225,0.9160644,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165303729,2.09937631,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165304435,1.18331191,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165305026,0.9160644,2650.6,2650.5,1.260921]
["bitfinex","ETHUSD",1727165305201,0.9160644,2650.6,2650.0,6.88907233]
["bitfinex","ETHUSD",1727165305421,0.78890323,2650.4,2650.1,0.8033]
["bitfinex","ETHUSD",1727165305595,0.78890323,2650.4,2650.1,4.57665]
["bitfinex","ETHUSD",1727165306198,0.78890323,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727165306399,0.78890323,2650.4,2650.2,0.83502332]
["bitfinex","ETHUSD",1727165306613,0.78890323,2650.4,2650.1,4.57666]
["bitfinex","ETHUSD",1727165306907,0.78890323,2650.2,2650.1,0.8033]
["bitfinex","ETHUSD",1727165307107,1.18331191,2650.2,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165307307,1.18331191,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165307524,2.09943099,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165307723,2.13754011,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165307929,2.09956137,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165308445,0.91606921,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165308608,2.13773182,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165309001,2.09970391,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165311410,2.09970391,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165311653,2.09970391,2650.1,2650.0,4.54296846]
["bitfinex","ETHUSD",1727165312500,1.70579582,2650.1,2650.0,4.54296846]
["bitfinex","ETHUSD",1727165312849,1.1836347,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727165312850,0.78972661,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727165313059,1.1836347,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727165314756,2.1007213,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727165315050,1.1836347,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727165315347,1.1836347,2650.2,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165315514,1.1836347,2650.2,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165315721,2.1007213,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165315918,0.9170866,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165316260,1.1836347,2650.2,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165316757,0.9170866,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165316952,1.1836347,2650.2,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165317253,2.49623322,2650.3,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165317254,2.10094408,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165317650,1.1836347,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165318454,2.10094408,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165319026,0.91730938,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165319228,1.1836347,2650.2,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165319419,1.1836347,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165319621,2.10094408,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165320521,1.1836347,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165321263,2.10094408,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165321554,1.1836347,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165321752,2.10094408,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165322869,1.1836347,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165323048,0.91730938,2650.1,2650.0,7.54722323]
["bitfinex","ETHUSD",1727165323351,2.10094408,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165323552,1.1836347,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165324325,2.10094408,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165324517,1.1836347,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165324721,2.10094408,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165324955,0.91730938,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165325157,1.1836347,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165326861,2.10216352,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165328969,1.1836347,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165330163,2.10216352,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165330676,1.1836347,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165330877,2.10216352,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165331654,2.10206919,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165331860,1.1836347,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165332236,2.10206919,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165333576,0.91843449,2650.1,2650.0,3.77364323]
["bitfinex","ETHUSD",1727165333869,0.91843449,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165334065,2.10504809,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165334239,7.6583368,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165334436,9.2814393,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165335669,4.12046083,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165335968,2.143061,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165336489,2.50082551,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165336793,2.143061,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165336966,0.91843449,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165337170,2.89583432,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165337843,0.91843449,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165339477,2.89583432,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165340541,3.72542382,2650.1,2650.0,3.77372323]
["bitfinex","ETHUSD",1727165340742,3.72573151,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165340978,2.501105,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165342244,2.14336869,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165342462,2.501105,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165342671,2.501105,2650.1,2650.0,0.83316555]
["bitfinex","ETHUSD",1727165342672,3.72573151,2650.1,2650.0,0.83316555]
["bitfinex","ETHUSD",1727165342876,2.501105,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165343062,3.72573151,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165343895,2.501105,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165344274,3.72573151,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165344475,0.91874218,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165344676,1.22462651,2650.3,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165344865,1.58307438,2650.1,2650.0,4.60674555]
["bitfinex","ETHUSD",1727165345168,3.72248376,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165345566,2.13940938,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165345976,2.49804876,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165346345,4.11825235,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165346593,2.89362584,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165347583,2.89444993,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165348662,2.13940938,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165348873,0.91478287,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165349072,2.13940938,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165349656,2.14010525,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165351589,5.91354525,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165351774,7.32269991,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165352156,11.09613991,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165352860,8.71972816,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165354669,8.71995231,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165355398,11.49309593,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165355599,12.24339593,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165355757,9.47025231,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165356499,12.24217485,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165356670,9.47025231,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165357287,12.24160683,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165357862,12.24155472,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165358867,12.24106213,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165359485,12.23980091,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165360494,9.46936457,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165361110,11.8438946,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165362424,9.46936457,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165364182,8.55454942,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165364374,7.94392795,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165364593,9.46874316,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165368379,9.46884191,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165369409,9.46885613,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165373228,3.66374843,2650.1,2650.0,0.00014323]
["bitfinex","ETHUSD",1727165373514,1.2765137,2650.1,2650.0,4.60272323]
["bitfinex","ETHUSD",1727165373827,0.79155252,2650.4,2650.3,0.829]
["bitfinex","ETHUSD",1727165374030,0.79155252,2650.5,2650.4,0.829]
["bitfinex","ETHUSD",1727165374320,1.18727082,2650.6,2650.4,0.829]
["bitfinex","ETHUSD",1727165374321,0.79155252,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727165374681,0.79155252,2650.6,2650.5,4.60187]
["bitfinex","ETHUSD",1727165374989,0.79155252,2650.7,2650.6,4.60173]
["bitfinex","ETHUSD",1727165375190,0.79155252,2650.8,2650.6,1.97903224]
["bitfinex","ETHUSD",1727165375385,0.79155252,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727165375814,0.79155252,2650.8,2650.6,4.60172]
["bitfinex","ETHUSD",1727165376025,0.79093376,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727165377174,1.18727082,2650.9,2650.6,4.60173]
["bitfinex","ETHUSD",1727165377421,0.79041032,2650.7,2650.6,4.60173]
["bitfinex","ETHUSD",1727165377714,0.79041032,2650.7,2650.6,5.43919]
["bitfinex","ETHUSD",1727165378091,0.79041032,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727165378284,1.18727082,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727165378615,1.18727082,2651.1,2651.0,0.829]
["bitfinex","ETHUSD",1727165378786,1.18727082,2651.2,2650.9,0.377244]
["bitfinex","ETHUSD",1727165379119,0.79019348,2651.0,2650.8,3.77238]
["bitfinex","ETHUSD",1727165380221,0.79019348,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727165380395,0.79019348,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727165380616,0.79019348,2651.1,2650.8,7.54476]
["bitfinex","ETHUSD",1727165380910,0.79019348,2651.2,2650.8,3.77238]
["bitfinex","ETHUSD",1727165381236,0.79019348,2651.2,2650.9,4.232428]
["bitfinex","ETHUSD",1727165381436,0.79019348,2651.2,2651.0,4.60103]
["bitfinex","ETHUSD",1727165381598,0.79019348,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727165381797,0.79019348,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727165382221,0.79019348,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1727165382413,1.18727082,2651.6,2651.0,4.60103]
["bitfinex","ETHUSD",1727165382414,0.79019348,2651.5,2651.0,4.60103]
["bitfinex","ETHUSD",1727165382609,0.79019348,2651.4,2651.1,4.2781268]
["bitfinex","ETHUSD",1727165383215,0.79019348,2651.5,2651.3,3.77171]
["bitfinex","ETHUSD",1727165383411,0.79019348,2651.6,2651.4,4.60053]
["bitfinex","ETHUSD",1727165383645,1.18727082,2651.7,2651.4,4.60053]
["bitfinex","ETHUSD",1727165383646,1.69554858,2651.5,2651.4,4.60053]
["bitfinex","ETHUSD",1727165384044,0.79019348,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727165384345,0.79019348,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727165384505,0.79019348,2652.0,2651.6,3.7713]
["bitfinex","ETHUSD",1727165384706,0.79019348,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727165385406,0.79019348,2651.9,2651.5,7.54274]
["bitfinex","ETHUSD",1727165385741,0.79019348,2652.0,2651.5,8.379904]
["bitfinex","ETHUSD",1727165386504,0.79019348,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1727165386716,4.56088348,2652.1,2651.6,3.77127]
["bitfinex","ETHUSD",1727165386944,4.56088348,2652.1,2651.5,4.608614]
["bitfinex","ETHUSD",1727165387109,3.77069,2652.1,2651.5,4.608614]
["bitfinex","ETHUSD",1727165387310,3.77069,2652.1,2651.6,0.9209204]
["bitfinex","ETHUSD",1727165388336,3.77088,2651.9,2651.6,0.9209204]
["bitfinex","ETHUSD",1727165388504,3.77069,2652.1,2651.4,4.60051]
["bitfinex","ETHUSD",1727165388505,8.33160348,2652.1,2651.4,4.60051]
["bitfinex","ETHUSD",1727165388710,4.56088348,2652.1,2651.4,4.60051]
["bitfinex","ETHUSD",1727165388926,1.18727082,2652.2,2650.6,1.63806]
["bitfinex","ETHUSD",1727165388927,3.77187,2651.3,2650.6,1.63806]
["bitfinex","ETHUSD",1727165389142,3.12572244,2651.0,2650.6,0.8006]
["bitfinex","ETHUSD",1727165389641,3.12572244,2651.2,2650.6,4.57324]
["bitfinex","ETHUSD",1727165390010,3.12572244,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727165390211,3.12572244,2651.4,2650.8,4.229676]
["bitfinex","ETHUSD",1727165390433,3.12572244,2651.4,2650.9,0.8006]
["bitfinex","ETHUSD",1727165390641,3.77166,2651.4,2650.9,0.8006]
["bitfinex","ETHUSD",1727165390935,6.89738244,2651.4,2650.9,0.8006]
["bitfinex","ETHUSD",1727165391332,3.12572244,2651.2,2650.9,0.8006]
["bitfinex","ETHUSD",1727165391522,3.12572244,2651.2,2650.9,1.3036476]
["bitfinex","ETHUSD",1727165395027,3.12572244,2651.2,2650.9,0.8006]
["bitfinex","ETHUSD",1727165400425,3.77212,2651.1,2650.4,4.60171]
["bitfinex","ETHUSD",1727165400623,3.12572244,2650.9,2650.4,4.60171]
["bitfinex","ETHUSD",1727165400837,6.89806244,2650.9,2650.4,0.8287]
["bitfinex","ETHUSD",1727165403760,6.89806244,2650.9,2650.4,4.6017]
["bitfinex","ETHUSD",1727165403982,3.12572244,2650.9,2650.5,1.568476]
["bitfinex","ETHUSD",1727165404137,3.7721,2651.1,2650.5,5.341246]
["bitfinex","ETHUSD",1727165404138,6.89777244,2651.1,2650.5,5.341246]
["bitfinex","ETHUSD",1727165404557,3.12572244,2651.1,2650.5,5.341246]
["bitfinex","ETHUSD",1727165404743,3.77216,2651.0,2650.6,0.8287]
["bitfinex","ETHUSD",1727165404923,3.77216,2651.0,2650.7,0.6169946]
["bitfinex","ETHUSD",1727165405537,3.77216,2651.0,2650.6,0.8287]
["bitfinex","ETHUSD",1727165405923,6.89788244,2651.0,2650.6,0.8287]
["bitfinex","ETHUSD",1727165407760,3.12572244,2651.0,2650.6,0.8287]
["bitfinex","ETHUSD",1727165408260,3.12572244,2651.0,2650.6,4.60138]
["bitfinex","ETHUSD",1727165408454,3.12572244,2651.0,2650.6,0.8287]
["bitfinex","ETHUSD",1727165408756,3.12572244,2651.0,2650.7,4.232699]
["bitfinex","ETHUSD",1727165408958,4.56218348,2651.2,2650.7,4.232699]
["bitfinex","ETHUSD",1727165408959,7.68790592,2651.2,2650.7,4.232699]
["bitfinex","ETHUSD",1727165410854,3.91591592,2651.2,2650.7,4.232699]
["bitfinex","ETHUSD",1727165411570,3.91591592,2651.2,2650.7,4.232599]
["bitfinex","ETHUSD",1727165411860,3.91591592,2651.2,2650.8,3.77238]
["bitfinex","ETHUSD",1727165412056,3.91591592,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1727165412362,3.91591592,2651.4,2651.0,0.8287]
["bitfinex","ETHUSD",1727165413017,7.68750592,2651.4,2651.0,0.8287]
["bitfinex","ETHUSD",1727165413221,0.90783255,2651.3,2651.0,0.8287]
["bitfinex","ETHUSD",1727165413443,0.79019348,2651.3,2651.0,1.288799]
["bitfinex","ETHUSD",1727165413664,0.79019348,2651.4,2651.0,5.060939]
["bitfinex","ETHUSD",1727165413960,1.97697082,2651.6,2651.0,5.060939]
["bitfinex","ETHUSD",1727165413961,5.35120348,2651.6,2651.0,5.060939]
["bitfinex","ETHUSD",1727165414138,1.69796887,2651.5,2651.1,0.5060939]
["bitfinex","ETHUSD",1727165414359,0.79019348,2651.5,2651.1,0.5060939]
["bitfinex","ETHUSD",1727165414884,3.91591592,2651.5,2651.1,0.5060939]
["bitfinex","ETHUSD",1727165415746,3.91591592,2651.5,2651.1,4.2780339]
["bitfinex","ETHUSD",1727165415979,0.79019348,2651.5,2651.2,4.28253339]
["bitfinex","ETHUSD",1727165416842,0.79019348,2651.5,2651.4,0.822]
["bitfinex","ETHUSD",1727165417080,1.69888512,2651.5,2651.4,4.59359]
["bitfinex","ETHUSD",1727165417251,0.79019348,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727165417451,0.79019348,2651.7,2651.6,4.5933]
["bitfinex","ETHUSD",1727165417645,0.79019348,2651.8,2651.6,5.429775]
["bitfinex","ETHUSD",1727165418102,0.79019348,2651.9,2651.6,5.429775]
["bitfinex","ETHUSD",1727165418380,0.79019348,2651.8,2651.6,1.658475]
["bitfinex","ETHUSD",1727165419382,1.18727082,2651.9,2651.6,1.658475]
["bitfinex","ETHUSD",1727165419383,1.7002428,2651.7,2651.6,1.658475]
["bitfinex","ETHUSD",1727165419585,0.79019348,2651.7,2651.6,1.658475]
["bitfinex","ETHUSD",1727165420383,1.7002428,2651.7,2651.6,1.658475]
["bitfinex","ETHUSD",1727165420743,0.79019348,2651.7,2651.6,1.658475]
["bitfinex","ETHUSD",1727165421391,0.90958742,2651.7,2651.6,0.822]
["bitfinex","ETHUSD",1727165421567,0.79019348,2651.8,2651.6,0.822]
["bitfinex","ETHUSD",1727165421759,1.69977479,2651.8,2651.6,0.822]
["bitfinex","ETHUSD",1727165421975,1.69977479,2651.7,2651.6,0.822]
["bitfinex","ETHUSD",1727165422199,0.90958131,2651.7,2651.6,0.822]
["bitfinex","ETHUSD",1727165422365,0.90958131,2651.7,2651.6,1.281348]
["bitfinex","ETHUSD",1727165422565,1.69977479,2651.7,2651.6,1.281348]
["bitfinex","ETHUSD",1727165422895,0.79019348,2651.8,2651.6,1.281348]
["bitfinex","ETHUSD",1727165423060,1.69965432,2651.7,2651.6,1.281348]
["bitfinex","ETHUSD",1727165423266,0.79019348,2651.8,2651.6,1.281348]
["bitfinex","ETHUSD",1727165423484,0.79019348,2651.8,2651.7,0.5052778]
["bitfinex","ETHUSD",1727165423685,1.69955744,2651.8,2651.6,0.822]
["bitfinex","ETHUSD",1727165423883,0.79019348,2651.8,2651.6,0.822]
["bitfinex","ETHUSD",1727165427389,0.79019348,2651.8,2651.4,4.59356]
["bitfinex","ETHUSD",1727165428262,2.23088843,2651.8,2651.4,4.59356]
["bitfinex","ETHUSD",1727165428488,6.00198843,2651.8,2651.4,0.822]
["bitfinex","ETHUSD",1727165428764,6.00198843,2651.8,2651.2,0.822]
["bitfinex","ETHUSD",1727165428765,1.44069495,2651.6,2651.2,0.822]
["bitfinex","ETHUSD",1727165428965,1.44069495,2651.4,2651.2,0.822]
["bitfinex","ETHUSD",1727165429912,5.21232495,2651.4,2651.2,0.822]
["bitfinex","ETHUSD",1727165430094,1.44069495,2651.4,2651.2,0.822]
["bitfinex","ETHUSD",1727165431215,1.44069495,2651.4,2651.0,0.7856]
["bitfinex","ETHUSD",1727165431512,5.21229495,2651.4,2651.0,0.7856]
["bitfinex","ETHUSD",1727165433207,1.44069495,2651.2,2651.0,0.7856]
["bitfinex","ETHUSD",1727165433408,5.21263495,2651.2,2651.0,0.7856]
["bitfinex","ETHUSD",1727165434079,1.44069495,2651.2,2651.0,0.7856]
["bitfinex","ETHUSD",1727165434425,5.96649495,2651.4,2651.0,0.7856]
["bitfinex","ETHUSD",1727165434785,8.98398495,2651.4,2651.0,0.7856]
["bitfinex","ETHUSD",1727165435100,5.21229495,2651.4,2651.0,0.7856]
["bitfinex","ETHUSD",1727165435503,4.56119918,2651.5,2651.0,4.55774]
["bitfinex","ETHUSD",1727165435671,4.56119918,2651.5,2651.1,0.455774]
["bitfinex","ETHUSD",1727165435878,0.78974918,2651.5,2651.1,0.455774]
["bitfinex","ETHUSD",1727165436112,0.78974918,2651.5,2651.4,4.55719]
["bitfinex","ETHUSD",1727165440014,0.78974918,2651.5,2651.4,4.63261344]
["bitfinex","ETHUSD",1727165440221,0.78974918,2651.5,2651.4,4.55719]
["bitfinex","ETHUSD",1727165441943,0.78974918,2651.9,2651.5,3.77133]
["bitfinex","ETHUSD",1727165442105,0.78974918,2652.0,2651.6,3.77129]
["bitfinex","ETHUSD",1727165442302,0.78974918,2652.0,2651.5,0.9082694]
["bitfinex","ETHUSD",1727165442303,0.78974918,2652.1,2651.8,4.5566]
["bitfinex","ETHUSD",1727165442611,0.78974918,2652.3,2652.2,4.55605]
["bitfinex","ETHUSD",1727165442848,0.03822007,2652.4,2652.2,5.388703]
["bitfinex","ETHUSD",1727165443214,0.03822007,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727165443544,0.03822007,2652.4,2652.3,3.84570866]
["bitfinex","ETHUSD",1727165443721,0.03822007,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727165443904,0.03822007,2652.4,2652.3,4.76160897]
["bitfinex","ETHUSD",1727165444321,0.03822007,2652.4,2652.3,4.6862113]
["bitfinex","ETHUSD",1727165445175,0.03822007,2652.4,2652.3,4.76160755]
["bitfinex","ETHUSD",1727165445557,0.03822007,2652.4,2652.3,4.6862113]
["bitfinex","ETHUSD",1727165449087,0.03822007,2652.4,2652.3,6.11500675]
["bitfinex","ETHUSD",1727165450587,0.03822007,2652.4,2652.3,6.0396113]
["bitfinex","ETHUSD",1727165452498,0.03822007,2652.4,2652.3,5.4896113]
["bitfinex","ETHUSD",1727165452680,0.03822007,2652.4,2652.3,0.8034]
["bitfinex","ETHUSD",1727165453985,0.03822007,2652.4,2652.3,4.57371]
["bitfinex","ETHUSD",1727165458818,22.61677,2652.5,2652.3,4.57371]
["bitfinex","ETHUSD",1727165458819,20.19655037,2652.5,2652.4,8.12357]
["bitfinex","ETHUSD",1727165458979,12.6560674,2652.5,2652.4,55.28995873]
["bitfinex","ETHUSD",1727165459174,2.62164032,2652.5,2652.4,55.28995873]
["bitfinex","ETHUSD",1727165459410,1.40720893,2652.5,2652.4,55.28995873]
["bitfinex","ETHUSD",1727165459618,0.0383633,2653.1,2652.5,0.55]
["bitfinex","ETHUSD",1727165459778,0.0383633,2653.1,2653.0,8.12271]
["bitfinex","ETHUSD",1727165459980,0.0383633,2653.1,2653.0,53.218731]
["bitfinex","ETHUSD",1727165460180,0.0383633,2653.1,2653.0,51.820515]
["bitfinex","ETHUSD",1727165460421,0.0383633,2653.1,2653.0,48.130944]
["bitfinex","ETHUSD",1727165463094,0.0383633,2653.1,2653.0,48.6159651]
["bitfinex","ETHUSD",1727165464892,0.0383633,2653.1,2653.0,49.06984773]
["bitfinex","ETHUSD",1727165467122,0.0383633,2653.1,2653.0,49.20019395]
["bitfinex","ETHUSD",1727165469328,0.0383633,2653.9,2653.8,8.14268]
["bitfinex","ETHUSD",1727165469497,0.0383633,2653.9,2653.8,31.486545]
["bitfinex","ETHUSD",1727165469895,0.0383633,2653.9,2653.8,30.768176]
["bitfinex","ETHUSD",1727165470093,0.0383633,2653.9,2653.8,33.88913482]
["bitfinex","ETHUSD",1727165470325,0.0383633,2653.9,2653.8,34.37415592]
["bitfinex","ETHUSD",1727165472427,0.0383633,2653.9,2653.8,33.88913482]
["bitfinex","ETHUSD",1727165477888,0.0383633,2653.9,2653.8,11.26363882]
["bitfinex","ETHUSD",1727165478913,0.0383633,2653.9,2653.8,57.49112382]
["bitfinex","ETHUSD",1727165479423,0.0383633,2653.9,2653.8,54.8551861]
["bitfinex","ETHUSD",1727165479629,0.0383633,2653.9,2653.8,33.272362]
["bitfinex","ETHUSD",1727165480300,0.0383633,2653.9,2653.8,33.7573831]
["bitfinex","ETHUSD",1727165480624,0.0383633,2653.9,2653.8,34.21126573]
["bitfinex","ETHUSD",1727165485828,0.0383633,2653.9,2653.8,37.33222455]
["bitfinex","ETHUSD",1727165487542,0.0383633,2653.9,2653.8,37.70630824]
["bitfinex","ETHUSD",1727165487750,0.0383633,2653.9,2653.8,36.76740451]
["bitfinex","ETHUSD",1727165487908,0.0383633,2653.9,2653.8,36.39332082]
["bitfinex","ETHUSD",1727165488611,0.0383633,2653.9,2653.8,35.84332082]
["bitfinex","ETHUSD",1727165488806,0.0383633,2653.9,2653.8,7.59268]
["bitfinex","ETHUSD",1727165489008,0.0383633,2653.9,2653.8,53.820165]
["bitfinex","ETHUSD",1727165489546,0.0383633,2653.9,2653.8,54.3051861]
["bitfinex","ETHUSD",1727165490312,0.0383633,2653.9,2653.8,54.8551861]
["bitfinex","ETHUSD",1727165491948,0.0383633,2653.9,2653.8,53.545665]
["bitfinex","ETHUSD",1727165492322,0.0383633,2653.9,2653.8,54.0306861]
["bitfinex","ETHUSD",1727165493880,0.0383633,2653.9,2653.8,52.995665]
["bitfinex","ETHUSD",1727165494059,0.0383633,2653.9,2653.8,35.841051]
["bitfinex","ETHUSD",1727165495646,0.0383633,2653.9,2653.8,36.391051]
["bitfinex","ETHUSD",1727165496535,0.0383633,2653.9,2653.8,10.316822]
["bitfinex","ETHUSD",1727165496876,0.0383633,2653.9,2653.5,4.2535711]
["bitfinex","ETHUSD",1727165496877,0.7903633,2653.9,2653.5,3.76855]
["bitfinex","ETHUSD",1727165497033,0.7903633,2653.9,2653.1,3.76913]
["bitfinex","ETHUSD",1727165497236,0.7903633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165500236,0.7903633,2653.9,2653.8,18.739389]
["bitfinex","ETHUSD",1727165500439,0.0383633,2653.9,2653.8,18.739389]
["bitfinex","ETHUSD",1727165500663,0.0383633,2653.9,2653.8,14.286929]
["bitfinex","ETHUSD",1727165500973,0.0383633,2653.9,2653.8,11.58754]
["bitfinex","ETHUSD",1727165501377,0.0383633,2653.9,2653.8,4.31818]
["bitfinex","ETHUSD",1727165502281,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165502493,0.7903633,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1727165502645,0.7903633,2653.9,2653.6,3.0]
["bitfinex","ETHUSD",1727165503765,0.7903633,2653.9,2653.6,6.76846]
["bitfinex","ETHUSD",1727165504868,0.7903633,2653.9,2653.6,7.14549445]
["bitfinex","ETHUSD",1727165505069,0.7903633,2653.9,2653.6,0.37703445]
["bitfinex","ETHUSD",1727165505376,0.7903633,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1727165505881,0.7903633,2653.9,2653.5,7.53711]
["bitfinex","ETHUSD",1727165506097,0.8158,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1727165506240,0.0383633,2653.9,2653.6,1.1166]
["bitfinex","ETHUSD",1727165506439,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165507476,0.0383633,2653.9,2653.8,40.128254]
["bitfinex","ETHUSD",1727165507783,0.0383633,2653.9,2653.8,7.92240552]
["bitfinex","ETHUSD",1727165508074,0.0383633,2653.9,2653.8,45.39138562]
["bitfinex","ETHUSD",1727165508854,0.0383633,2653.9,2653.8,44.7871601]
["bitfinex","ETHUSD",1727165509367,0.0383633,2653.9,2653.8,45.54204585]
["bitfinex","ETHUSD",1727165509672,0.0383633,2653.9,2653.8,46.68159982]
["bitfinex","ETHUSD",1727165510175,0.0383633,2653.9,2653.8,46.68158374]
["bitfinex","ETHUSD",1727165510340,0.0383633,2653.9,2653.8,46.6816065]
["bitfinex","ETHUSD",1727165511434,0.0383633,2653.9,2653.8,47.28544871]
["bitfinex","ETHUSD",1727165511674,0.0383633,2653.9,2653.8,47.28539899]
["bitfinex","ETHUSD",1727165512345,0.0383633,2653.9,2653.8,48.31375587]
["bitfinex","ETHUSD",1727165512680,0.0383633,2653.9,2653.8,46.95502791]
["bitfinex","ETHUSD",1727165513241,0.0383633,2653.9,2653.8,47.70975465]
["bitfinex","ETHUSD",1727165513970,0.0383633,2653.9,2653.8,48.87352394]
["bitfinex","ETHUSD",1727165514265,0.0383633,2653.9,2653.8,50.26432376]
["bitfinex","ETHUSD",1727165515140,0.0383633,2653.9,2653.8,48.87029485]
["bitfinex","ETHUSD",1727165515340,0.0383633,2653.9,2653.8,48.38527375]
["bitfinex","ETHUSD",1727165516154,0.0383633,2653.9,2653.8,48.08413706]
["bitfinex","ETHUSD",1727165516358,0.0383633,2653.9,2653.8,49.50839517]
["bitfinex","ETHUSD",1727165516889,0.0383633,2653.9,2653.8,51.26087095]
["bitfinex","ETHUSD",1727165517176,0.0383633,2653.9,2653.8,50.86110336]
["bitfinex","ETHUSD",1727165517380,0.0383633,2653.9,2653.8,50.86100612]
["bitfinex","ETHUSD",1727165517577,0.0383633,2653.9,2653.8,51.61528505]
["bitfinex","ETHUSD",1727165517785,0.0383633,2653.9,2653.8,49.06617991]
["bitfinex","ETHUSD",1727165517948,0.0383633,2653.9,2653.8,47.70834246]
["bitfinex","ETHUSD",1727165518492,0.0383633,2653.9,2653.8,47.55533834]
["bitfinex","ETHUSD",1727165518645,0.0383633,2653.9,2653.8,45.05641793]
["bitfinex","ETHUSD",1727165518845,0.0383633,2653.9,2653.8,42.05641793]
["bitfinex","ETHUSD",1727165519785,0.0383633,2653.9,2653.8,42.43065831]
["bitfinex","ETHUSD",1727165519992,0.0383633,2653.9,2653.8,41.67637938]
["bitfinex","ETHUSD",1727165520479,0.0383633,2653.9,2653.8,44.67637938]
["bitfinex","ETHUSD",1727165520969,0.0383633,2653.9,2653.8,45.27980252]
["bitfinex","ETHUSD",1727165523478,0.0383633,2653.9,2653.8,44.90556214]
["bitfinex","ETHUSD",1727165523877,0.0383633,2653.9,2653.8,44.302139]
["bitfinex","ETHUSD",1727165525059,0.0383633,2653.9,2653.8,44.75602163]
["bitfinex","ETHUSD",1727165525293,0.0383633,2653.9,2653.8,45.24104273]
["bitfinex","ETHUSD",1727165526384,0.0383633,2653.9,2653.8,45.92833968]
["bitfinex","ETHUSD",1727165529301,0.0383633,2653.9,2653.8,45.24104273]
["bitfinex","ETHUSD",1727165529487,0.0383633,2653.9,2653.8,45.92834447]
["bitfinex","ETHUSD",1727165529802,0.0383633,2653.9,2653.8,46.68287438]
["bitfinex","ETHUSD",1727165531022,0.0383633,2653.9,2653.8,45.92834447]
["bitfinex","ETHUSD",1727165532717,0.0383633,2653.9,2653.8,46.68294972]
["bitfinex","ETHUSD",1727165533083,0.0383633,2653.9,2653.8,56.74307572]
["bitfinex","ETHUSD",1727165534329,0.0383633,2653.9,2653.8,57.77423975]
["bitfinex","ETHUSD",1727165534491,0.0383633,2653.9,2653.8,55.98855504]
["bitfinex","ETHUSD",1727165534698,0.0383633,2653.9,2653.8,56.74322446]
["bitfinex","ETHUSD",1727165536498,0.0383633,2653.9,2653.8,56.05583815]
["bitfinex","ETHUSD",1727165536879,0.0383633,2653.9,2653.8,55.60195552]
["bitfinex","ETHUSD",1727165537380,0.0383633,2653.9,2653.8,54.78535552]
["bitfinex","ETHUSD",1727165537610,0.0383633,2653.9,2653.8,7.43341342]
["bitfinex","ETHUSD",1727165537840,0.8539633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165547131,0.0383633,2653.9,2653.8,22.113023]
["bitfinex","ETHUSD",1727165548932,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165549099,0.0383633,2653.9,2653.8,3.84353089]
["bitfinex","ETHUSD",1727165549494,0.0383633,2653.9,2653.8,15.85166789]
["bitfinex","ETHUSD",1727165549709,0.0383633,2653.9,2653.8,15.776317]
["bitfinex","ETHUSD",1727165550234,0.0383633,2653.9,2653.8,18.776317]
["bitfinex","ETHUSD",1727165550546,0.0383633,2653.9,2653.8,19.8113381]
["bitfinex","ETHUSD",1727165550832,0.0383633,2653.9,2653.8,17.799654]
["bitfinex","ETHUSD",1727165551032,0.0383633,2653.9,2653.8,14.041083]
["bitfinex","ETHUSD",1727165552540,0.0383633,2653.9,2653.8,13.491083]
["bitfinex","ETHUSD",1727165552836,0.0383633,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727165553037,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165559005,0.0383633,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727165559205,0.0383633,2653.9,2653.8,7.32855271]
["bitfinex","ETHUSD",1727165562740,0.0383633,2653.9,2653.8,7.87855271]
["bitfinex","ETHUSD",1727165563042,0.0383633,2653.9,2653.8,7.39353161]
["bitfinex","ETHUSD",1727165566239,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165566554,0.8274633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165566836,0.8274633,2653.9,2653.8,4.14608785]
["bitfinex","ETHUSD",1727165570366,0.8274633,2653.9,2653.8,0.37790785]
["bitfinex","ETHUSD",1727165570528,0.7891,2653.8,2653.6,0.39258571]
["bitfinex","ETHUSD",1727165570729,0.7891,2653.6,2653.3,0.37812944]
["bitfinex","ETHUSD",1727165570930,0.7891,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727165570931,0.7891,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727165571226,0.7891,2653.4,2653.3,0.37817498]
["bitfinex","ETHUSD",1727165571423,0.7891,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727165571627,0.7891,2653.4,2653.3,4.14693194]
["bitfinex","ETHUSD",1727165571927,0.7891,2653.4,2653.3,0.75608802]
["bitfinex","ETHUSD",1727165572662,0.7891,2653.4,2653.2,7.53791]
["bitfinex","ETHUSD",1727165572867,0.7891,2653.4,2653.2,3.76895]
["bitfinex","ETHUSD",1727165573167,0.7891,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727165579782,0.79062537,2653.6,2653.4,3.76866]
["bitfinex","ETHUSD",1727165579977,1.57972537,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1727165580281,0.7891,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727165580597,0.7995633,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1727165580744,3.11719701,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1727165580940,0.7612,2653.7,2653.6,3.76839]
["bitfinex","ETHUSD",1727165584991,1.59018867,2653.9,2653.4,0.7777]
["bitfinex","ETHUSD",1727165585186,0.0383633,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727165591849,0.0383633,2653.9,2653.5,0.55]
["bitfinex","ETHUSD",1727165591850,0.7612,2653.8,2653.5,4.14628648]
["bitfinex","ETHUSD",1727165592092,4.50636242,2653.8,2653.5,4.14620648]
["bitfinex","ETHUSD",1727165592455,1.43867403,2653.6,2653.4,4.14639648]
["bitfinex","ETHUSD",1727165592655,1.43867403,2653.6,2653.3,3.76881]
["bitfinex","ETHUSD",1727165592656,1.43867403,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1727165592862,1.43867403,2653.6,2653.4,3.76865]
["bitfinex","ETHUSD",1727165593191,1.43867403,2653.6,2653.3,7.53756]
["bitfinex","ETHUSD",1727165593403,1.43867403,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1727165593592,0.7612,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1727165593910,1.43867403,2653.4,2653.3,3.76877]
["bitfinex","ETHUSD",1727165595497,0.7612,2653.5,2653.3,3.76877]
["bitfinex","ETHUSD",1727165596180,1.43867403,2653.4,2653.3,3.76877]
["bitfinex","ETHUSD",1727165597569,1.43867403,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727165597570,1.43867403,2653.4,2653.2,3.76902]
["bitfinex","ETHUSD",1727165599180,1.43867403,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727165599181,1.43867403,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727165601610,0.7612,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727165602734,0.7612,2653.5,2653.3,3.76884]
["bitfinex","ETHUSD",1727165603084,1.43867403,2653.4,2653.3,3.76884]
["bitfinex","ETHUSD",1727165603516,1.43867403,2653.4,2653.2,3.76889]
["bitfinex","ETHUSD",1727165603727,0.7612,2653.3,2652.6,3.76978]
["bitfinex","ETHUSD",1727165603882,1.43867403,2652.7,2652.6,3.76978]
["bitfinex","ETHUSD",1727165606013,1.43867403,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727165606198,2.19987403,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727165606531,0.7612,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727165608307,0.7612,2652.7,2652.5,3.76996]
["bitfinex","ETHUSD",1727165608695,3.88042654,2652.7,2652.3,3.77023]
["bitfinex","ETHUSD",1727165608896,0.7612,2652.3,2652.1,3.77046]
["bitfinex","ETHUSD",1727165609199,0.7612,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727165609200,3.11922654,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1727165609418,0.7612,2651.9,2651.8,3.77094]
["bitfinex","ETHUSD",1727165610397,3.11922654,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727165610625,0.7943,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727165610832,1.18565265,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1727165611135,3.11922654,2652.0,2651.8,3.77094]
["bitfinex","ETHUSD",1727165611507,4.30487919,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1727165612643,4.30487919,2652.1,2651.8,7.54188]
["bitfinex","ETHUSD",1727165612812,4.30487919,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727165613128,4.30487919,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727165613703,4.30487919,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727165614049,0.43048792,2652.0,2651.8,3.77092]
["bitfinex","ETHUSD",1727165614814,3.91352654,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727165615545,0.7943,2651.8,2651.4,3.77148]
["bitfinex","ETHUSD",1727165615841,3.11922654,2651.7,2651.4,3.77148]
["bitfinex","ETHUSD",1727165616531,3.11922654,2651.7,2651.4,7.54299]
["bitfinex","ETHUSD",1727165616736,3.11922654,2651.7,2651.4,7.54298]
["bitfinex","ETHUSD",1727165617111,3.88767019,2651.7,2651.5,3.77137]
["bitfinex","ETHUSD",1727165617330,3.88767019,2651.7,2651.4,3.77148]
["bitfinex","ETHUSD",1727165617714,3.88767019,2651.7,2651.4,7.54299]
["bitfinex","ETHUSD",1727165617921,0.7943,2651.8,2651.4,7.54299]
["bitfinex","ETHUSD",1727165618452,3.11922654,2651.9,2651.2,3.77178]
["bitfinex","ETHUSD",1727165618453,3.11922654,2651.5,2651.2,3.77178]
["bitfinex","ETHUSD",1727165619222,3.11922654,2651.5,2651.0,3.77202]
["bitfinex","ETHUSD",1727165619450,0.7943,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1727165619644,0.7943,2651.4,2650.8,0.11380136]
["bitfinex","ETHUSD",1727165619833,3.11922654,2651.3,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165620115,3.11922654,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1727165620622,0.7943,2651.4,2650.9,7.54439]
["bitfinex","ETHUSD",1727165620839,0.7943,2651.4,2651.0,3.77213]
["bitfinex","ETHUSD",1727165621845,0.7943,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727165622054,1.41345704,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727165622865,0.7943,2651.7,2651.4,3.77156]
["bitfinex","ETHUSD",1727165623155,0.7943,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727165623338,7.4,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727165623518,8.1943,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727165623718,7.4,2651.9,2651.7,3.77112]
["bitfinex","ETHUSD",1727165624061,7.4,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727165624229,0.7943,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1727165625860,0.7943,2652.1,2651.7,3.77112]
["bitfinex","ETHUSD",1727165626028,0.7943,2652.1,2651.9,7.54159]
["bitfinex","ETHUSD",1727165626215,0.7943,2652.1,2651.9,3.77079]
["bitfinex","ETHUSD",1727165627752,0.7943,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1727165628620,0.7943,2652.1,2651.7,3.77111]
["bitfinex","ETHUSD",1727165628816,0.7943,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727165629515,0.7943,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727165632782,0.7943,2652.1,2651.7,7.54213]
["bitfinex","ETHUSD",1727165633136,0.7943,2652.1,2651.8,3.77098]
["bitfinex","ETHUSD",1727165633772,3.11922654,2652.0,2650.9,0.4850211]
["bitfinex","ETHUSD",1727165633978,3.11922654,2651.8,2651.4,3.77154]
["bitfinex","ETHUSD",1727165634745,3.11922654,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1727165635069,3.11922654,2651.8,2651.6,7.54246]
["bitfinex","ETHUSD",1727165635454,3.11922654,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1727165635774,3.11922654,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165635938,3.11922654,2651.8,2651.3,0.763]
["bitfinex","ETHUSD",1727165636139,3.11922654,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727165636549,0.8076,2651.7,2651.5,3.77143]
["bitfinex","ETHUSD",1727165638773,3.11922654,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727165638774,3.11922654,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727165639670,0.8076,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727165640054,3.94932654,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727165640254,5.46130819,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727165640457,2.27064231,2652.1,2651.2,3.0]
["bitfinex","ETHUSD",1727165640657,2.27064231,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1727165641988,2.27064231,2652.1,2651.7,4.54038]
["bitfinex","ETHUSD",1727165641989,2.27064231,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727165642347,0.8301,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727165643385,0.8301,2652.1,2651.8,3.77088]
["bitfinex","ETHUSD",1727165643542,0.8301,2652.1,2651.5,0.7693]
["bitfinex","ETHUSD",1727165643746,0.8301,2652.1,2651.9,3.77078]
["bitfinex","ETHUSD",1727165648089,3.1208935,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727165648406,3.1208935,2652.2,2651.8,3.7709]
["bitfinex","ETHUSD",1727165648407,3.91151887,2652.2,2651.8,3.7709]
["bitfinex","ETHUSD",1727165648590,1.74854001,2652.1,2651.5,0.7693]
["bitfinex","ETHUSD",1727165648792,3.9509935,2651.6,2651.0,0.7693]
["bitfinex","ETHUSD",1727165648991,3.9509935,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1727165649207,4.74161887,2651.6,2651.2,3.77179]
["bitfinex","ETHUSD",1727165649385,1.70992779,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727165649586,0.79062537,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727165651209,1.71033145,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727165651408,0.79062537,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727165651814,1.62072537,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727165651987,1.71022173,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727165652322,0.79062537,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727165652527,0.79062537,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727165652698,0.79062537,2651.4,2651.2,3.77179]
["bitfinex","ETHUSD",1727165653222,2.10591429,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727165653421,0.9203401,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727165653627,0.79095271,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727165653845,1.71129281,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727165654302,0.9203401,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727165655053,1.7116097,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727165655365,0.7912696,2651.5,2651.4,4.54089]
["bitfinex","ETHUSD",1727165655661,1.71189036,2651.5,2651.4,4.54089]
["bitfinex","ETHUSD",1727165657420,1.18596117,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165657421,0.7912696,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165657617,2.10662647,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727165657820,0.79129957,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165658042,0.9206653,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165658569,2.10662647,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165658855,0.9206653,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165659913,1.71203387,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165660253,0.79136857,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165660452,1.71203387,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165660638,0.79136857,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165660973,1.71203387,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165661471,0.79136857,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165661617,1.71214885,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165662138,0.79136857,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165662375,0.79136857,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727165662672,0.92070428,2651.7,2651.6,4.5406]
["bitfinex","ETHUSD",1727165663243,0.79136857,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165663438,1.71206757,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165664164,0.920699,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165664781,2.10666017,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165664977,1.18596117,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165665181,0.920699,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165665473,0.79135271,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165665689,1.71205171,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165666571,1.71215696,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165667773,1.71215696,2651.8,2651.7,4.14927149]
["bitfinex","ETHUSD",1727165667977,1.71215696,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165668366,0.92080425,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165669238,1.71243354,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165669453,0.92080425,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727165670097,0.92080425,2651.8,2651.6,4.54059]
["bitfinex","ETHUSD",1727165670098,2.10676542,2651.8,2651.6,4.54059]
["bitfinex","ETHUSD",1727165670295,1.71248106,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165670502,0.92080425,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165670996,2.10676542,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165671197,2.10711605,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165671403,1.71285532,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165671602,0.92115488,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165671768,2.10711605,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165672510,2.10714101,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165675199,2.10889068,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165675798,2.14952552,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165676217,0.92127986,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165676380,0.92127487,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165677615,2.10900599,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165678325,2.14962055,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165678616,3.58993883,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165678821,5.1694372,2651.7,2651.6,3.77129]
["bitfinex","ETHUSD",1727165679194,5.1694372,2651.7,2651.4,3.77158]
["bitfinex","ETHUSD",1727165679397,0.79188844,2651.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727165679599,0.92127487,2651.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727165679982,0.92127487,2651.5,2651.3,4.52411]
["bitfinex","ETHUSD",1727165679983,3.54942582,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1727165680227,2.10910754,2651.4,2651.3,3.77164]
["bitfinex","ETHUSD",1727165680711,3.09518566,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727165680913,0.79200253,2651.1,2651.0,3.77214]
["bitfinex","ETHUSD",1727165681087,1.1880038,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727165681283,0.79192551,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727165681522,2.10943554,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727165682493,2.10943554,2651.2,2651.0,3.77207]
["bitfinex","ETHUSD",1727165682712,1.71318098,2651.1,2651.0,3.77207]
["bitfinex","ETHUSD",1727165684218,3.54975382,2651.1,2650.8,3.8107233]
["bitfinex","ETHUSD",1727165684524,1.71306158,2651.0,2650.8,3.8107133]
["bitfinex","ETHUSD",1727165684826,0.79162984,2651.0,2650.8,7.5830433]
["bitfinex","ETHUSD",1727165685257,0.79162984,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727165685559,1.7104905,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727165685932,1.71036566,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727165686252,2.25551828,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727165686253,3.04714812,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727165686759,0.91864066,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727165687541,0.79162984,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727165687931,0.79162984,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727165688456,1.71017594,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727165690817,1.71002788,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727165691326,0.79162984,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727165691523,1.70999595,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727165691737,1.70999595,2651.1,2650.8,3.8106733]
["bitfinex","ETHUSD",1727165691941,0.91841015,2651.0,2650.9,3.77229]
["bitfinex","ETHUSD",1727165692354,0.79162984,2651.1,2650.9,3.77229]
["bitfinex","ETHUSD",1727165694225,0.79162984,2651.2,2651.0,3.77216]
["bitfinex","ETHUSD",1727165694553,0.79162984,2651.2,2650.9,3.77229]
["bitfinex","ETHUSD",1727165694554,0.79162984,2651.2,2650.9,7.54451]
["bitfinex","ETHUSD",1727165694853,0.91834608,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727165695057,0.79162984,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727165695225,0.79162984,2651.1,2650.9,7.54445]
["bitfinex","ETHUSD",1727165695549,0.79162984,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727165696181,2.23194812,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727165696457,2.23194812,2651.1,2650.8,3.8107333]
["bitfinex","ETHUSD",1727165696758,2.23194812,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727165697459,1.70991869,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165697666,1.70985435,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165698934,2.23194812,2651.1,2650.9,3.77222]
["bitfinex","ETHUSD",1727165699335,1.70975765,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165699557,0.91812781,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165699858,1.70975765,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165700433,0.79162984,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165700760,1.70971559,2651.0,2650.9,3.77222]
["bitfinex","ETHUSD",1727165700968,0.79162984,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727165701123,0.79162984,2651.3,2651.0,3.77216]
["bitfinex","ETHUSD",1727165701318,0.9179527,2651.2,2651.0,7.54423]
["bitfinex","ETHUSD",1727165701625,0.79162984,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1727165701934,0.79162984,2651.3,2651.0,7.54416]
["bitfinex","ETHUSD",1727165702258,0.79162984,2651.3,2651.0,3.77207]
["bitfinex","ETHUSD",1727165702430,0.79162984,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727165702755,1.70954635,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1727165702932,0.79162984,2651.3,2651.1,3.77192]
["bitfinex","ETHUSD",1727165703358,0.79162984,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727165703664,0.79162984,2651.4,2651.1,7.54384]
["bitfinex","ETHUSD",1727165704037,0.79162984,2651.4,2651.1,3.77192]
["bitfinex","ETHUSD",1727165704237,0.79162984,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1727165704462,0.79162984,2651.4,2651.1,7.54385]
["bitfinex","ETHUSD",1727165704970,0.91788579,2651.3,2651.2,3.77182]
["bitfinex","ETHUSD",1727165705274,1.70951563,2651.3,2651.2,3.77182]
["bitfinex","ETHUSD",1727165706081,0.79162984,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727165706372,1.58400507,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165706373,0.79162984,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165706749,1.70534063,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165708544,1.70540563,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165708741,1.70540563,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727165709067,0.79162984,2651.6,2651.4,3.77152]
["bitfinex","ETHUSD",1727165711275,1.44031828,2651.5,2651.2,0.8138]
["bitfinex","ETHUSD",1727165711482,2.23194812,2651.3,2651.0,3.77206]
["bitfinex","ETHUSD",1727165711689,3.77227,2651.0,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165711843,3.74896726,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165712178,2.95794025,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165712380,10.35462707,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165712582,8.770622,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165712885,10.29442674,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165713296,10.2945368,2650.9,2650.8,0.0383633]
["bitfinex","ETHUSD",1727165713444,10.2945368,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165713639,12.66688871,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165714150,11.22657043,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165714492,10.45479878,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165715016,12.43107087,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165717379,12.03530162,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165718064,12.03407688,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165718869,12.42909325,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165719065,10.45357404,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165719797,14.34591471,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165720772,10.45357404,2650.9,2650.8,0.00261554]
["bitfinex","ETHUSD",1727165727625,6.897825,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165727794,8.9945778,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165727978,11.4090338,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165728384,11.40853157,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165728579,9.82979944,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165728815,11.38751468,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165729185,12.96618038,2650.1,2650.0,0.0383633]
["bitfinex","ETHUSD",1727165730276,9.58811763,2650.1,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165730615,3.124385,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165731107,6.898965,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165731289,8.12588318,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165733183,5.00149818,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165733917,6.70079948,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165734103,5.00149818,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165738322,1.22691818,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165739905,6.898825,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165740100,3.124385,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165740602,6.898895,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165740803,3.77458,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165741616,4.58128,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165741933,6.04173,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165744793,5.23503,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165745209,1.46045,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165745394,3.124385,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165745809,6.898815,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165746122,3.124385,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165748722,3.124385,2649.4,2649.2,3.8129933]
["bitfinex","ETHUSD",1727165748945,3.124385,2649.4,2649.2,3.8130633]
["bitfinex","ETHUSD",1727165749415,3.124385,2649.4,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165752124,3.77422,2649.6,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165752319,3.124385,2649.5,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165753937,3.124385,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165755063,6.898965,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165755240,8.0439055,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165757989,4.2693255,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165758289,8.0439055,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165758445,4.2693255,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165758641,3.124385,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165758847,3.124385,2649.5,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165759183,3.124385,2649.5,2649.2,0.7995633]
["bitfinex","ETHUSD",1727165760151,3.124385,2649.3,2649.2,0.7995633]
["bitfinex","ETHUSD",1727165761249,3.124385,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165762052,4.69266118,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165762254,9.37921563,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165762452,10.16828405,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165763490,9.37920727,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165763789,10.56282245,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165764286,9.37968144,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165764477,10.56329662,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165765057,12.17483443,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165766962,10.59668086,2649.3,2649.2,0.0383633]
["bitfinex","ETHUSD",1727165767161,10.59668086,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165768868,10.59773642,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165769192,7.47335142,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165770658,8.99675962,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165770864,7.47335142,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165772163,6.67385142,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165772493,2.89927142,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165772870,10.57003891,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165773174,11.36953891,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165773575,9.00013951,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165778505,9.0004464,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165779902,11.77427365,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165780267,9.0004464,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165780464,11.77427365,2649.3,2649.2,0.00261351]
["bitfinex","ETHUSD",1727165782378,11.77427365,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165782808,9.0004464,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165783008,11.77404981,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165783211,9.0004464,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165783420,11.77391484,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165784277,9.0004464,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165784513,11.77375985,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165784892,11.77367305,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165785415,9.0004464,2649.3,2649.2,0.00017846]
["bitfinex","ETHUSD",1727165788689,9.0004464,2649.3,2648.4,0.8556633]
["bitfinex","ETHUSD",1727165788690,3.77572,2648.5,2648.4,0.8556633]
["bitfinex","ETHUSD",1727165788890,9.03295395,2648.5,2648.4,0.8556633]
["bitfinex","ETHUSD",1727165789489,10.61718765,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165789815,11.01355216,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165790176,11.01355216,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165792620,11.01355216,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165792929,11.01164627,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165793306,9.03213059,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165793506,11.01140771,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165793717,11.0114,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165793943,7.23568,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165794869,11.0114,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165796327,10.6152387,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165797570,9.03213059,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165797772,8.11710442,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165797929,6.8375872,2648.5,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165798771,3.7132022,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165799065,2.10043106,2648.5,2648.4,5.02098263]
["bitfinex","ETHUSD",1727165799357,1.70456934,2648.5,2648.4,5.02098263]
["bitfinex","ETHUSD",1727165800129,1.70456934,2648.5,2648.4,1.24512263]
["bitfinex","ETHUSD",1727165800336,1.18746476,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165801430,2.10043106,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165802356,3.54474281,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165803266,3.57501427,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165803647,5.15825075,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165804047,3.57501427,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165804369,3.5750842,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165805080,3.54534138,2648.5,2648.4,0.7886633]
["bitfinex","ETHUSD",1727165805446,3.54534138,2648.5,2648.4,4.5645233]
["bitfinex","ETHUSD",1727165806857,3.57546735,2648.5,2648.4,4.5645233]
["bitfinex","ETHUSD",1727165807076,2.10133689,2648.5,2648.4,4.5645233]
["bitfinex","ETHUSD",1727165807370,2.13118917,2648.5,2648.4,4.5645233]
["bitfinex","ETHUSD",1727165807577,0.9138194,2648.5,2648.4,4.5645233]
["bitfinex","ETHUSD",1727165808176,2.80145935,2648.6,2648.5,4.57622]
["bitfinex","ETHUSD",1727165808177,0.79234603,2648.6,2648.5,4.57622]
["bitfinex","ETHUSD",1727165808337,0.91387231,2648.6,2648.5,4.57622]
["bitfinex","ETHUSD",1727165808535,1.70631752,2648.6,2648.5,4.57622]
["bitfinex","ETHUSD",1727165809550,1.7063563,2648.6,2648.5,4.57622]
["bitfinex","ETHUSD",1727165810881,0.91387231,2648.6,2648.5,4.57622]
["bitfinex","ETHUSD",1727165811172,0.79248399,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727165811393,0.91365856,2648.9,2648.8,4.57579]
["bitfinex","ETHUSD",1727165811535,0.79248399,2649.0,2648.9,4.57565]
["bitfinex","ETHUSD",1727165811736,0.79248399,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727165811969,0.79248399,2649.3,2649.2,4.57522]
["bitfinex","ETHUSD",1727165812478,1.70603758,2649.3,2649.2,4.57522]
["bitfinex","ETHUSD",1727165813274,0.91355359,2649.3,2649.2,4.57522]
["bitfinex","ETHUSD",1727165813576,1.70603758,2649.3,2649.2,4.57522]
["bitfinex","ETHUSD",1727165814681,0.91355359,2649.3,2649.2,0.8005]
["bitfinex","ETHUSD",1727165815285,0.79126697,2649.3,2649.2,0.8005]
["bitfinex","ETHUSD",1727165815944,1.70482056,2649.3,2649.2,0.8005]
["bitfinex","ETHUSD",1727165816367,1.70482056,2649.3,2649.2,4.57522]
["bitfinex","ETHUSD",1727165816551,1.70482056,2649.3,2649.2,0.8005]
["bitfinex","ETHUSD",1727165817149,1.70361297,2649.3,2649.2,0.8005]
["bitfinex","ETHUSD",1727165817763,1.70361297,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1727165817950,1.70361297,2649.3,2648.9,8.35058]
["bitfinex","ETHUSD",1727165817951,0.79126697,2649.3,2648.9,8.35058]
["bitfinex","ETHUSD",1727165818581,0.79126697,2649.2,2648.9,8.35058]
["bitfinex","ETHUSD",1727165818762,0.79126697,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1727165819584,0.79126697,2649.2,2648.6,4.57604]
["bitfinex","ETHUSD",1727165819585,5.25273577,2649.2,2648.6,4.57604]
["bitfinex","ETHUSD",1727165819754,3.91825266,2649.0,2648.6,4.57594]
["bitfinex","ETHUSD",1727165819950,1.70339066,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727165820150,0.79126697,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727165820663,0.79126697,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727165821748,0.79126697,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727165821948,0.79126697,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727165822145,1.70334937,2649.0,2648.9,4.56945]
["bitfinex","ETHUSD",1727165822350,0.79126697,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727165822590,1.58323648,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727165822591,0.79126697,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727165822793,0.79126697,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727165823147,1.70309518,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727165823553,1.18857845,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727165823554,0.79126697,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727165823863,1.70289646,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727165824254,0.79126697,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727165824455,0.79126697,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727165824650,1.70257993,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727165824974,0.79126697,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727165825291,0.79126697,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1727165825794,0.91092775,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727165825955,0.79126697,2650.0,2649.7,3.77401]
["bitfinex","ETHUSD",1727165826156,1.70219578,2649.9,2649.6,7.5483]
["bitfinex","ETHUSD",1727165826356,0.79126697,2650.0,2649.6,7.5483]
["bitfinex","ETHUSD",1727165826588,3.12698569,2649.7,2649.5,0.7943]
["bitfinex","ETHUSD",1727165826803,3.12698569,2649.7,2649.4,3.77429]
["bitfinex","ETHUSD",1727165826804,3.91825266,2649.7,2649.4,3.77429]
["bitfinex","ETHUSD",1727165827088,3.12698569,2649.5,2649.3,0.7943]
["bitfinex","ETHUSD",1727165827264,3.12698569,2649.5,2649.3,4.56887]
["bitfinex","ETHUSD",1727165827461,3.91825266,2649.7,2649.4,3.77443]
["bitfinex","ETHUSD",1727165828600,0.79126697,2649.8,2649.3,0.86978883]
["bitfinex","ETHUSD",1727165828756,0.79126697,2650.0,2649.7,4.56831]
["bitfinex","ETHUSD",1727165829282,3.91825266,2650.0,2649.7,4.56831]
["bitfinex","ETHUSD",1727165830155,3.12698569,2650.0,2649.7,0.7943]
["bitfinex","ETHUSD",1727165830355,3.12698569,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727165830591,1.60776697,2650.1,2649.8,3.77376]
["bitfinex","ETHUSD",1727165830592,0.79126697,2650.1,2649.8,3.77376]
["bitfinex","ETHUSD",1727165830758,0.79126697,2650.1,2649.9,3.77365]
["bitfinex","ETHUSD",1727165830958,0.79126697,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1727165831155,3.91825266,2650.2,2649.9,3.77365]
["bitfinex","ETHUSD",1727165831464,0.79126697,2650.3,2650.0,7.54694]
["bitfinex","ETHUSD",1727165831654,4.73475266,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1727165831872,6.23998042,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1727165832057,5.42348042,2650.4,2650.1,4.56772]
["bitfinex","ETHUSD",1727165832258,0.79126697,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727165833296,3.12698569,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1727165833501,3.91825266,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1727165833795,3.91825266,2650.4,2650.0,7.54695]
["bitfinex","ETHUSD",1727165834001,3.12698569,2650.2,2650.0,3.77346]
["bitfinex","ETHUSD",1727165835866,7.71685569,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727165836065,3.12698569,2650.0,2649.6,4.56837]
["bitfinex","ETHUSD",1727165836362,3.12698569,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1727165836600,3.12698569,2650.0,2649.6,0.7943]
["bitfinex","ETHUSD",1727165836895,3.12698569,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727165837301,3.12698569,2650.0,2649.6,4.56844]
["bitfinex","ETHUSD",1727165837658,3.12698569,2650.0,2649.6,4.56835]
["bitfinex","ETHUSD",1727165837860,3.97779296,2650.0,2649.4,4.56865]
["bitfinex","ETHUSD",1727165838085,3.94348569,2649.8,2649.4,4.56865]
["bitfinex","ETHUSD",1727165838291,3.94348569,2649.8,2649.4,0.7943]
["bitfinex","ETHUSD",1727165839001,3.94348569,2649.8,2649.4,4.56873]
["bitfinex","ETHUSD",1727165839907,2.03938572,2650.0,2649.4,0.7943]
["bitfinex","ETHUSD",1727165839908,0.79126697,2650.0,2649.4,0.7943]
["bitfinex","ETHUSD",1727165840061,1.60776697,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1727165840999,0.8165,2650.1,2649.7,3.77393]
["bitfinex","ETHUSD",1727165841199,0.79126697,2650.2,2649.8,4.56814]
["bitfinex","ETHUSD",1727165841377,8.50797266,2650.3,2649.8,4.56814]
["bitfinex","ETHUSD",1727165841564,10.88793603,2650.3,2649.8,4.56814]
["bitfinex","ETHUSD",1727165841759,4.73475266,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1727165841990,4.73475266,2650.3,2649.8,0.7943]
["bitfinex","ETHUSD",1727165841991,0.79126697,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1727165842167,1.60776697,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727165842385,0.8165,2650.5,2650.1,7.54678]
["bitfinex","ETHUSD",1727165843304,0.8165,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727165843500,4.40661286,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727165844276,5.19787983,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727165844689,5.19787983,2650.5,2650.1,3.77334]
["bitfinex","ETHUSD",1727165844879,3.59011286,2650.5,2650.2,3.77317]
["bitfinex","ETHUSD",1727165845271,3.12698569,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727165845477,5.12965399,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727165845786,5.12965399,2650.7,2650.4,3.7729]
["bitfinex","ETHUSD",1727165845988,1.1861683,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727165846319,0.39490133,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727165846519,0.79126697,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727165849311,1.76083008,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727165849628,3.12698569,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727165850694,3.91825266,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727165850927,3.91825266,2650.7,2650.4,0.7756]
["bitfinex","ETHUSD",1727165851225,3.12698569,2650.7,2650.4,0.7756]
["bitfinex","ETHUSD",1727165851387,3.91825266,2650.7,2650.4,0.7756]
["bitfinex","ETHUSD",1727165852323,3.91825266,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727165853231,1.70724845,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727165853424,0.79126697,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727165853834,3.91825266,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727165855037,0.91604893,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727165855348,0.79126697,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727165856121,3.91825266,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727165856421,1.70761927,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727165856620,0.79126697,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727165856923,0.79126697,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727165857125,0.79126697,2650.6,2650.5,0.7756]
["bitfinex","ETHUSD",1727165857803,0.79126697,2650.7,2650.5,0.7756]
["bitfinex","ETHUSD",1727165858938,0.79126697,2650.6,2650.2,4.54887]
["bitfinex","ETHUSD",1727165859305,0.79126697,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727165860710,0.91637866,2650.5,2650.2,4.54889]
["bitfinex","ETHUSD",1727165860907,0.79126697,2650.6,2650.2,4.54889]
["bitfinex","ETHUSD",1727165861140,0.79126697,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727165862108,0.91643921,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727165862313,0.79126697,2650.5,2650.2,0.7756]
["bitfinex","ETHUSD",1727165862630,4.56402697,2650.6,2650.2,0.7756]
["bitfinex","ETHUSD",1727165862806,5.48078521,2650.5,2650.2,0.7756]
["bitfinex","ETHUSD",1727165863005,4.56424697,2650.5,2650.0,4.54913]
["bitfinex","ETHUSD",1727165863505,1.70794273,2650.4,2650.0,4.54913]
["bitfinex","ETHUSD",1727165863733,0.79126697,2650.4,2650.0,4.54913]
["bitfinex","ETHUSD",1727165866922,4.56437697,2650.4,2650.0,0.7756]
["bitfinex","ETHUSD",1727165867416,0.79126697,2650.4,2650.0,4.54916]
["bitfinex","ETHUSD",1727165867604,0.79126697,2650.3,2650.0,4.54916]
["bitfinex","ETHUSD",1727165868238,0.79126697,2650.1,2649.7,4.54487]
["bitfinex","ETHUSD",1727165868541,0.79126697,2650.0,2649.8,3.77379]
["bitfinex","ETHUSD",1727165871867,0.79126697,2650.0,2649.7,4.54487]
["bitfinex","ETHUSD",1727165871868,0.79126697,2650.0,2649.7,3.774]
["bitfinex","ETHUSD",1727165872027,1.70955452,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727165872233,0.79126697,2649.9,2649.7,3.774]
["bitfinex","ETHUSD",1727165872803,4.56494697,2650.0,2649.6,3.0]
["bitfinex","ETHUSD",1727165873071,1.70961591,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727165873271,0.79126697,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727165873643,0.91852981,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727165873851,0.79126697,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727165874165,1.70977863,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727165874363,1.70977863,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727165874730,0.79126697,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727165874927,0.79126697,2650.0,2649.8,3.77386]
["bitfinex","ETHUSD",1727165875126,0.79126697,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165875332,1.70992751,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165875555,1.71025491,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165876965,0.91866054,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165878036,2.10723899,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165878239,0.91866054,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165878461,0.91882228,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165879383,0.79166541,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165879580,1.71048769,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165879883,0.91882228,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727165880580,1.71047716,2650.0,2649.9,4.52802]
["bitfinex","ETHUSD",1727165880782,1.71042151,2650.0,2649.7,4.52824]
["bitfinex","ETHUSD",1727165881000,1.71045063,2649.9,2649.7,0.7543]
["bitfinex","ETHUSD",1727165881183,1.71045063,2649.8,2649.7,4.52831]
["bitfinex","ETHUSD",1727165881381,0.791684,2649.8,2649.7,4.52831]
["bitfinex","ETHUSD",1727165881609,1.71054556,2649.8,2649.7,0.7543]
["bitfinex","ETHUSD",1727165881795,1.71300321,2649.8,2649.7,0.7543]
["bitfinex","ETHUSD",1727165882565,0.791684,2649.8,2649.7,0.7543]
["bitfinex","ETHUSD",1727165882813,0.791684,2649.8,2649.3,0.7543]
["bitfinex","ETHUSD",1727165882972,0.791684,2649.8,2649.1,0.7543]
["bitfinex","ETHUSD",1727165882973,0.791684,2649.4,2649.1,0.7543]
["bitfinex","ETHUSD",1727165883278,1.71327023,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727165883482,1.18857845,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727165883483,0.791684,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727165883694,0.791684,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727165883886,1.71312266,2649.5,2649.2,7.54929]
["bitfinex","ETHUSD",1727165884301,1.71312266,2649.5,2649.3,3.77449]
["bitfinex","ETHUSD",1727165885612,1.18857845,2649.6,2649.1,4.5291]
["bitfinex","ETHUSD",1727165885613,1.71312266,2649.4,2649.2,3.77468]
["bitfinex","ETHUSD",1727165885773,0.791684,2649.5,2649.2,4.15269474]
["bitfinex","ETHUSD",1727165885978,1.71316508,2649.4,2649.2,4.15269474]
["bitfinex","ETHUSD",1727165886313,0.791684,2649.4,2649.2,0.37801474]
["bitfinex","ETHUSD",1727165886616,9.40638498,2649.3,2649.2,0.37801474]
["bitfinex","ETHUSD",1727165886922,9.40638498,2649.3,2648.8,0.7543]
["bitfinex","ETHUSD",1727165886923,6.85594631,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1727165887219,0.79171908,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1727165887520,0.79171908,2649.1,2648.4,0.0383633]
["bitfinex","ETHUSD",1727165887521,0.79171908,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727165887676,0.79171908,2649.2,2649.0,4.5293]
["bitfinex","ETHUSD",1727165889338,0.79171908,2649.2,2648.9,7.55022]
["bitfinex","ETHUSD",1727165889656,0.79171908,2649.2,2649.0,3.77492]
["bitfinex","ETHUSD",1727165889950,0.79171908,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1727165890858,0.79171908,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727165891070,0.79171908,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727165891361,0.79171908,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727165892018,1.70845311,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727165892217,0.79171908,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727165892443,0.79171908,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727165892644,0.79171908,2649.6,2649.3,3.77447]
["bitfinex","ETHUSD",1727165892852,6.11358648,2649.8,2649.4,0.7543]
["bitfinex","ETHUSD",1727165892853,1.54811908,2649.8,2649.4,0.7543]
["bitfinex","ETHUSD",1727165893056,1.70831107,2649.7,2649.4,4.5286]
["bitfinex","ETHUSD",1727165893227,0.91659199,2649.6,2649.4,4.5286]
["bitfinex","ETHUSD",1727165893429,0.79171908,2649.7,2649.4,4.5286]
["bitfinex","ETHUSD",1727165894624,0.79171908,2649.8,2649.4,0.7543]
["bitfinex","ETHUSD",1727165894936,0.79171908,2649.9,2649.4,4.52863]
["bitfinex","ETHUSD",1727165895261,1.70829397,2649.8,2649.5,0.46041071]
["bitfinex","ETHUSD",1727165895470,0.79171908,2649.8,2649.5,0.46041071]
["bitfinex","ETHUSD",1727165896452,0.79171908,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727165896769,0.79171908,2649.9,2649.7,3.77401]
["bitfinex","ETHUSD",1727165899040,0.91672819,2649.8,2649.4,4.52863]
["bitfinex","ETHUSD",1727165899377,1.54811908,2649.8,2649.4,4.52863]
["bitfinex","ETHUSD",1727165899732,1.54811908,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727165901374,1.54811908,2649.8,2649.4,4.52863]
["bitfinex","ETHUSD",1727165901540,1.70860536,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1727165901736,0.79171908,2649.7,2649.4,3.77433]
["bitfinex","ETHUSD",1727165902073,1.54811908,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727165902572,1.70866234,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1727165902752,0.79171908,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1727165903577,0.79171908,2649.7,2649.3,3.77444]
["bitfinex","ETHUSD",1727165903791,0.79171908,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1727165904261,0.79171908,2649.7,2649.3,3.77444]
["bitfinex","ETHUSD",1727165904458,0.79171908,2649.7,2649.5,3.77426]
["bitfinex","ETHUSD",1727165904883,0.79171908,2649.7,2649.5,3.77421]
["bitfinex","ETHUSD",1727165905159,0.79171908,2649.7,2649.5,7.54843]
["bitfinex","ETHUSD",1727165905359,0.79171908,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727165905573,0.91722119,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727165905915,0.79171908,2650.2,2649.9,3.7543]
["bitfinex","ETHUSD",1727165906191,0.79171908,2650.4,2650.1,3.77344]
["bitfinex","ETHUSD",1727165906400,0.79171908,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727165906565,0.79171908,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165906762,1.70864632,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727165906989,0.79171908,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727165907189,0.79171908,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165907601,0.91697463,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165907759,0.91697463,2650.5,2650.3,7.54613]
["bitfinex","ETHUSD",1727165907958,0.79171908,2650.5,2650.3,7.54613]
["bitfinex","ETHUSD",1727165908158,0.79171908,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727165909593,0.79171908,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165909771,1.70849144,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165910093,1.70845537,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165910256,1.70850315,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165911730,0.91662052,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165912290,0.91662052,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727165912505,0.79171908,2650.6,2650.3,7.54611]
["bitfinex","ETHUSD",1727165912705,1.7082762,2650.5,2650.3,7.54611]
["bitfinex","ETHUSD",1727165912920,0.79171908,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727165913292,0.79171908,2650.6,2650.3,7.5461]
["bitfinex","ETHUSD",1727165913510,0.79171908,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727165915209,0.79171908,2650.6,2650.3,7.54612]
["bitfinex","ETHUSD",1727165916014,0.79171908,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727165916203,0.79171908,2650.6,2650.3,7.54613]
["bitfinex","ETHUSD",1727165916404,0.79171908,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727165916838,3.91870477,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727165917200,3.91870477,2650.6,2650.3,7.54612]
["bitfinex","ETHUSD",1727165917397,3.91870477,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727165917830,0.79171908,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727165918046,1.94397862,2650.7,2650.4,3.77289]
["bitfinex","ETHUSD",1727165918047,1.54811908,2650.7,2650.4,3.77289]
["bitfinex","ETHUSD",1727165919729,0.91590199,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1727165919927,1.54811908,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727165920138,2.66994207,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727165920449,0.91585595,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727165920653,2.66994207,2650.7,2650.4,3.773]
["bitfinex","ETHUSD",1727165921211,1.54811908,2650.7,2650.5,3.77284]
["bitfinex","ETHUSD",1727165921412,1.54811908,2650.7,2650.3,8.36399]
["bitfinex","ETHUSD",1727165921608,1.54811908,2650.7,2650.3,4.59085]
["bitfinex","ETHUSD",1727165921813,0.91576281,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1727165922034,1.54811908,2650.7,2650.4,3.77298]
["bitfinex","ETHUSD",1727165924347,1.44191299,2650.6,2650.3,0.8178]
["bitfinex","ETHUSD",1727165924551,1.44191299,2650.4,2650.1,3.77332]
["bitfinex","ETHUSD",1727165924735,0.7734,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727165924943,0.7734,2650.3,2650.0,6.77357]
["bitfinex","ETHUSD",1727165925123,0.7734,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727165925448,1.44191299,2650.4,2650.1,3.77332]
["bitfinex","ETHUSD",1727165925918,1.44191299,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727165926211,1.44191299,2650.4,2650.1,3.77341]
["bitfinex","ETHUSD",1727165926512,3.92671342,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727165927709,0.8019,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1727165928009,3.12481342,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1727165928215,4.7184325,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727165929212,3.92671342,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727165929414,4.7184325,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727165929924,4.7184325,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727165930222,0.8019,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727165930722,0.79171908,2650.6,2650.2,8.34458]
["bitfinex","ETHUSD",1727165930922,0.79171908,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727165931223,0.79171908,2650.7,2650.4,3.77295]
["bitfinex","ETHUSD",1727165931529,0.79171908,2650.8,2650.4,3.77295]
["bitfinex","ETHUSD",1727165931825,8.88663204,2650.9,2650.4,3.77295]
["bitfinex","ETHUSD",1727165931826,1.70720672,2650.7,2650.4,3.77295]
["bitfinex","ETHUSD",1727165932129,0.79171908,2650.7,2650.4,3.77295]
["bitfinex","ETHUSD",1727165933622,3.9165325,2650.7,2650.4,3.77295]
["bitfinex","ETHUSD",1727165933826,0.91583224,2650.6,2650.4,3.77295]
["bitfinex","ETHUSD",1727165933981,0.91583224,2650.6,2650.2,0.7981]
["bitfinex","ETHUSD",1727165933982,3.9165325,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727165934396,0.91582783,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727165934728,0.79171908,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727165936622,0.91653742,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1727165936847,0.79171908,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727165937487,1.70835068,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1727165937689,0.79171908,2650.5,2650.3,3.77308]
["bitfinex","ETHUSD",1727165938093,0.79171908,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727165938712,0.91680214,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727165939296,0.79171908,2650.6,2650.5,4.57097]
["bitfinex","ETHUSD",1727165939522,0.79171908,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727165939697,1.9792977,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727165940035,0.79171908,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727165941895,0.79171908,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727165942090,0.79171908,2651.0,2650.5,4.57087]
["bitfinex","ETHUSD",1727165942091,0.79171908,2650.8,2650.5,4.57087]
["bitfinex","ETHUSD",1727165942296,3.12481342,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1727165942619,4.7425325,2650.5,2650.2,3.77325]
["bitfinex","ETHUSD",1727165942798,1.70857139,2650.4,2650.2,3.77325]
["bitfinex","ETHUSD",1727165943130,0.79171908,2650.4,2650.2,3.77325]
["bitfinex","ETHUSD",1727165943332,0.79171908,2650.4,2650.1,3.77333]
["bitfinex","ETHUSD",1727165943333,0.91707559,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1727165943518,0.79171908,2650.4,2650.1,3.77333]
["bitfinex","ETHUSD",1727165943708,0.91715639,2650.3,2650.1,3.77333]
["bitfinex","ETHUSD",1727165943898,0.79171908,2650.3,2650.1,7.54669]
["bitfinex","ETHUSD",1727165944524,0.79171908,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727165944848,0.79171908,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727165945021,0.79171908,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727165945223,1.70893367,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727165945546,0.79171908,2650.5,2650.4,4.60031]
["bitfinex","ETHUSD",1727165945745,0.9173655,2650.5,2650.4,4.60031]
["bitfinex","ETHUSD",1727165946053,0.79171908,2650.7,2650.4,4.60031]
["bitfinex","ETHUSD",1727165946259,1.18757862,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165946465,0.91733552,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165946622,2.10491414,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165947721,2.1020819,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165947917,2.1020819,2650.7,2650.4,4.6002]
["bitfinex","ETHUSD",1727165948161,1.70592388,2650.6,2650.4,4.6002]
["bitfinex","ETHUSD",1727165948359,0.7914206,2650.5,2650.4,4.6002]
["bitfinex","ETHUSD",1727165948660,1.70592388,2650.5,2650.4,4.6002]
["bitfinex","ETHUSD",1727165949561,0.91450328,2650.5,2650.4,4.6002]
["bitfinex","ETHUSD",1727165949748,1.70640188,2650.5,2650.4,4.6002]
["bitfinex","ETHUSD",1727165950764,2.1020819,2650.5,2650.4,4.6002]
["bitfinex","ETHUSD",1727165950921,0.91450328,2650.5,2650.4,3.7729]
["bitfinex","ETHUSD",1727165951123,2.1020819,2650.5,2650.4,3.7729]
["bitfinex","ETHUSD",1727165952756,2.10336264,2650.5,2650.4,3.7729]
["bitfinex","ETHUSD",1727165953267,1.58323648,2650.6,2650.5,4.32287]
["bitfinex","ETHUSD",1727165953268,0.79246575,2650.6,2650.5,4.32287]
["bitfinex","ETHUSD",1727165953419,1.7080714,2650.6,2650.5,4.32287]
["bitfinex","ETHUSD",1727165953624,0.79246575,2650.7,2650.5,4.32287]
["bitfinex","ETHUSD",1727165953958,0.79246575,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165954154,1.70804589,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165954618,5.62183398,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727165954824,1.18850037,2650.5,2650.4,3.77299]
["bitfinex","ETHUSD",1727165955035,2.10408051,2650.5,2650.4,3.77299]
["bitfinex","ETHUSD",1727165956988,2.10408051,2650.5,2650.4,4.15110764]
["bitfinex","ETHUSD",1727165957480,2.10408051,2650.5,2650.4,4.52922286]
["bitfinex","ETHUSD",1727165958283,2.10408051,2650.5,2650.4,4.52922349]
["bitfinex","ETHUSD",1727165958942,1.70787917,2650.5,2650.4,5.43197957]
["bitfinex","ETHUSD",1727165959137,0.91548176,2650.5,2650.4,5.43197957]
["bitfinex","ETHUSD",1727165959374,0.79229903,2650.7,2650.6,7.60003]
["bitfinex","ETHUSD",1727165959579,1.70770056,2650.7,2650.6,8.05359202]
["bitfinex","ETHUSD",1727165959792,1.70770056,2650.7,2650.6,7.97814585]
["bitfinex","ETHUSD",1727165960152,1.70770056,2650.7,2650.6,7.60003]
["bitfinex","ETHUSD",1727165960488,1.70770056,2650.7,2650.6,7.97820142]
["bitfinex","ETHUSD",1727165961488,1.70770056,2650.7,2650.6,8.35639037]
["bitfinex","ETHUSD",1727165962190,1.70751122,2650.7,2650.6,8.35639037]
["bitfinex","ETHUSD",1727165962363,1.70751122,2650.7,2650.6,4.52909037]
["bitfinex","ETHUSD",1727165962563,2.10371256,2650.7,2650.6,4.15090142]
["bitfinex","ETHUSD",1727165962763,1.70719057,2650.7,2650.6,4.15090142]
["bitfinex","ETHUSD",1727165963357,1.70719057,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165964453,0.91521219,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165964693,1.70702606,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727165964865,0.79197838,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727165965062,1.70699582,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727165965708,0.79197838,2650.8,2650.7,8.14988]
["bitfinex","ETHUSD",1727165965854,1.58323648,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727165965855,0.79197838,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727165966054,0.79197838,2651.3,2651.1,7.32201]
["bitfinex","ETHUSD",1727165966373,0.83034168,2651.6,2651.4,6.77159]
["bitfinex","ETHUSD",1727165966558,0.0383633,2651.6,2651.5,4.32145]
["bitfinex","ETHUSD",1727165968288,0.0383633,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165970863,0.0383633,2651.6,2651.4,10.54318]
["bitfinex","ETHUSD",1727165971062,0.0383633,2651.6,2651.4,6.7715]
["bitfinex","ETHUSD",1727165971489,0.0383633,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727165974623,0.0383633,2651.6,2651.4,10.543]
["bitfinex","ETHUSD",1727165974802,0.0383633,2651.6,2651.4,6.7715]
["bitfinex","ETHUSD",1727165974972,0.0383633,2651.6,2651.4,10.54301]
["bitfinex","ETHUSD",1727165975167,0.0383633,2651.6,2651.4,6.7715]
["bitfinex","ETHUSD",1727165976611,3.90501736,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727165976766,4.29935543,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727165976963,3.90501736,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727165977766,3.90501736,2651.5,2651.1,7.54387]
["bitfinex","ETHUSD",1727165978267,3.12301736,2651.3,2650.9,3.77223]
["bitfinex","ETHUSD",1727165978666,1.97050037,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727165978667,8.46846574,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727165978901,0.91193084,2651.4,2651.0,3.77206]
["bitfinex","ETHUSD",1727165979105,5.41000695,2651.5,2650.9,3.84766817]
["bitfinex","ETHUSD",1727165979292,6.20198533,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727165979491,5.41000695,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727165980002,6.20198533,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727165980994,3.07896797,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727165982231,0.91207183,2651.4,2650.9,3.77216]
["bitfinex","ETHUSD",1727165982518,3.12301736,2651.3,2650.9,3.77216]
["bitfinex","ETHUSD",1727165983323,0.782,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727165983485,2.4862682,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727165983685,3.16808943,2651.2,2650.8,3.77244]
["bitfinex","ETHUSD",1727165983923,6.93997943,2651.2,2650.7,6.77256]
["bitfinex","ETHUSD",1727165985129,3.77215,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1727165985423,6.89516736,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1727165985587,0.91246113,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727165985787,7.68714574,2651.1,2650.6,3.77271]
["bitfinex","ETHUSD",1727165986098,0.91243733,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727165986289,3.91499574,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1727165988026,0.79197838,2651.1,2650.7,3.77256]
["bitfinex","ETHUSD",1727165988224,5.34586838,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727165988522,1.70445083,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727165988698,0.79197838,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727165989084,3.93101736,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727165989483,7.70332736,2650.9,2650.4,3.77287]
["bitfinex","ETHUSD",1727165989686,0.808,2650.9,2650.5,3.77274]
["bitfinex","ETHUSD",1727165989924,0.808,2650.9,2650.6,3.77266]
["bitfinex","ETHUSD",1727165990228,0.808,2650.9,2650.4,3.84833604]
["bitfinex","ETHUSD",1727165990387,1.59997838,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1727165990600,0.808,2650.9,2650.5,3.77283]
["bitfinex","ETHUSD",1727165990920,0.808,2650.9,2650.4,0.07544604]
["bitfinex","ETHUSD",1727165991121,0.808,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1727165991334,1.59997838,2650.9,2650.6,3.77265]
["bitfinex","ETHUSD",1727165992890,1.59997838,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727165993285,4.31151773,2651.1,2650.6,3.77264]
["bitfinex","ETHUSD",1727165993286,0.79197838,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1727165993486,0.79197838,2651.0,2650.8,3.77238]
["bitfinex","ETHUSD",1727165993703,1.59997838,2651.1,2650.8,3.77238]
["bitfinex","ETHUSD",1727165995801,0.79197838,2651.1,2650.8,3.77238]
["bitfinex","ETHUSD",1727165996005,0.79197838,2651.2,2650.9,3.77219]
["bitfinex","ETHUSD",1727165996397,0.79197838,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1727165997131,1.59997838,2651.3,2651.0,3.77214]
["bitfinex","ETHUSD",1727165997428,1.70492415,2651.2,2651.0,3.77214]
["bitfinex","ETHUSD",1727165997732,0.79197838,2651.3,2651.0,4.15683792]
["bitfinex","ETHUSD",1727165998031,1.62159978,2651.6,2651.3,1.3475]
["bitfinex","ETHUSD",1727165998187,0.0383633,2651.6,2651.5,7.32145]
["bitfinex","ETHUSD",1727165998393,0.0383633,2651.6,2651.5,19.41024619]
["bitfinex","ETHUSD",1727165998689,0.0383633,2651.6,2651.5,19.33484045]
["bitfinex","ETHUSD",1727165999006,0.0383633,2651.6,2651.5,19.87767736]
["bitfinex","ETHUSD",1727166000315,0.0383633,2651.6,2651.5,10.54471256]
["bitfinex","ETHUSD",1727166000517,0.0383633,2651.6,2651.5,9.77640836]
["bitfinex","ETHUSD",1727166000720,0.0383633,2651.6,2651.5,56.00389336]
["bitfinex","ETHUSD",1727166001804,0.0383633,2651.6,2651.5,56.7721495]
["bitfinex","ETHUSD",1727166002847,0.0383633,2651.6,2651.5,57.47682191]
["bitfinex","ETHUSD",1727166003331,0.0383633,2651.6,2651.5,56.7721495]
["bitfinex","ETHUSD",1727166003542,0.0383633,2651.6,2651.5,58.24449338]
["bitfinex","ETHUSD",1727166003743,0.0383633,2652.4,2651.5,58.24449338]
["bitfinex","ETHUSD",1727166003744,0.0383633,2652.4,2652.3,11.25102736]
["bitfinex","ETHUSD",1727166003897,0.0383633,2652.4,2652.3,39.95399728]
["bitfinex","ETHUSD",1727166004909,0.0383633,2652.4,2652.3,40.49683419]
["bitfinex","ETHUSD",1727166008404,0.0383633,2652.4,2652.3,37.15367428]
["bitfinex","ETHUSD",1727166010906,0.0383633,2652.4,2652.3,37.69651119]
["bitfinex","ETHUSD",1727166012513,0.0383633,2652.4,2652.3,37.15367428]
["bitfinex","ETHUSD",1727166012834,0.0383633,2652.4,2652.3,24.29689692]
["bitfinex","ETHUSD",1727166013039,0.0383633,2652.4,2652.3,12.09123092]
["bitfinex","ETHUSD",1727166014119,0.0383633,2652.4,2652.3,12.64123092]
["bitfinex","ETHUSD",1727166016450,0.0383633,2652.4,2652.3,15.76424828]
["bitfinex","ETHUSD",1727166016615,0.0383633,2652.4,2652.3,16.87942199]
["bitfinex","ETHUSD",1727166017352,0.0383633,2652.4,2652.3,12.64123092]
["bitfinex","ETHUSD",1727166018527,0.0383633,2652.4,2652.3,8.51276792]
["bitfinex","ETHUSD",1727166018926,0.0383633,2652.4,2652.3,17.42529992]
["bitfinex","ETHUSD",1727166019473,0.0383633,2652.4,2652.3,16.17830992]
["bitfinex","ETHUSD",1727166019971,0.0383633,2652.4,2652.3,11.87971992]
["bitfinex","ETHUSD",1727166020476,0.0383633,2652.4,2652.3,12.00165492]
["bitfinex","ETHUSD",1727166021474,0.0383633,2652.4,2652.3,15.00165492]
["bitfinex","ETHUSD",1727166022987,0.0383633,2652.4,2652.3,7.70506792]
["bitfinex","ETHUSD",1727166023142,0.0383633,2652.4,2652.3,15.00155492]
["bitfinex","ETHUSD",1727166023642,0.0383633,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727166023841,0.0383633,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727166024291,0.0383633,2652.4,2652.0,3.77069]
["bitfinex","ETHUSD",1727166024292,0.8182,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727166024579,0.8182,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727166025373,0.8182,2652.3,2652.2,7.3427868]
["bitfinex","ETHUSD",1727166025581,0.8182,2652.3,2652.2,7.32045]
["bitfinex","ETHUSD",1727166035076,0.0383633,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727166035401,0.0383633,2652.4,2652.3,4.39570582]
["bitfinex","ETHUSD",1727166038001,0.7992633,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727166038357,0.7992633,2652.4,2652.2,6.77045]
["bitfinex","ETHUSD",1727166038358,0.7992633,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1727166038560,0.7992633,2652.4,2652.1,3.77045]
["bitfinex","ETHUSD",1727166038774,0.7992633,2652.4,2652.1,7.54097]
["bitfinex","ETHUSD",1727166038993,0.7992633,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727166039302,0.7992633,2652.4,2652.2,7.54077]
["bitfinex","ETHUSD",1727166040168,0.7992633,2652.4,2652.3,4.31314691]
["bitfinex","ETHUSD",1727166040394,0.7992633,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727166041069,0.7992633,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727166041699,0.7992633,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727166041902,0.7992633,2652.4,2652.2,4.32045]
["bitfinex","ETHUSD",1727166042264,0.7992633,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727166042811,0.7992633,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727166043472,0.7992633,2652.4,2652.3,4.39570829]
["bitfinex","ETHUSD",1727166043676,0.7992633,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727166044605,0.7992633,2652.4,2652.3,4.70498419]
["bitfinex","ETHUSD",1727166044770,0.0383633,2652.4,2652.3,4.70498419]
["bitfinex","ETHUSD",1727166045109,0.0383633,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727166048607,0.0383633,2652.4,2652.3,24.01412605]
["bitfinex","ETHUSD",1727166048810,0.0383633,2652.4,2652.3,23.43006]
["bitfinex","ETHUSD",1727166049178,0.0383633,2652.4,2652.3,23.81495042]
["bitfinex","ETHUSD",1727166049515,0.0383633,2652.4,2652.3,23.81486879]
["bitfinex","ETHUSD",1727166049716,0.0383633,2652.4,2652.3,27.59906879]
["bitfinex","ETHUSD",1727166049924,0.0383633,2652.4,2652.3,27.21426]
["bitfinex","ETHUSD",1727166050678,0.0383633,2652.4,2652.3,28.2146686]
["bitfinex","ETHUSD",1727166053581,0.0383633,2652.4,2652.3,22.629299]
["bitfinex","ETHUSD",1727166053787,0.0383633,2652.4,2652.3,23.01426715]
["bitfinex","ETHUSD",1727166053986,0.0383633,2652.4,2652.3,23.63021619]
["bitfinex","ETHUSD",1727166054788,0.0383633,2652.4,2652.3,23.32160419]
["bitfinex","ETHUSD",1727166055526,0.0383633,2652.4,2652.3,24.62734616]
["bitfinex","ETHUSD",1727166055826,0.0383633,2652.4,2652.3,25.1360164]
["bitfinex","ETHUSD",1727166056278,0.0383633,2652.4,2652.3,25.84264039]
["bitfinex","ETHUSD",1727166056482,0.0383633,2652.4,2652.3,25.1360164]
["bitfinex","ETHUSD",1727166056732,0.0383633,2652.4,2652.3,23.36502737]
["bitfinex","ETHUSD",1727166057103,0.0383633,2652.4,2652.3,24.36617334]
["bitfinex","ETHUSD",1727166057340,0.0383633,2652.4,2652.3,25.07292367]
["bitfinex","ETHUSD",1727166057637,0.0383633,2652.4,2652.3,24.47698108]
["bitfinex","ETHUSD",1727166057801,0.0383633,2652.4,2652.3,26.40223981]
["bitfinex","ETHUSD",1727166058001,0.0383633,2652.4,2652.3,27.01831791]
["bitfinex","ETHUSD",1727166058201,0.0383633,2652.4,2652.3,27.7249972]
["bitfinex","ETHUSD",1727166058434,0.0383633,2652.4,2652.3,34.35307765]
["bitfinex","ETHUSD",1727166058734,0.0383633,2652.4,2652.3,36.16024153]
["bitfinex","ETHUSD",1727166059912,0.0383633,2652.4,2652.3,35.15882661]
["bitfinex","ETHUSD",1727166060103,0.0383633,2652.4,2652.3,36.15957912]
["bitfinex","ETHUSD",1727166060440,0.0383633,2652.4,2652.3,33.88034675]
["bitfinex","ETHUSD",1727166061142,0.0383633,2652.4,2652.3,34.88110064]
["bitfinex","ETHUSD",1727166061301,0.0383633,2652.4,2652.3,36.65178013]
["bitfinex","ETHUSD",1727166061701,0.0383633,2652.4,2652.3,32.72463071]
["bitfinex","ETHUSD",1727166062097,0.0383633,2652.4,2652.3,33.4944414]
["bitfinex","ETHUSD",1727166062325,0.0383633,2652.4,2652.3,34.00311164]
["bitfinex","ETHUSD",1727166062635,0.0383633,2652.4,2652.3,27.79890332]
["bitfinex","ETHUSD",1727166062848,0.0383633,2652.4,2652.3,27.01217561]
["bitfinex","ETHUSD",1727166063265,0.0383633,2652.4,2652.3,26.46217561]
["bitfinex","ETHUSD",1727166063542,0.0383633,2652.4,2652.3,11.44913643]
["bitfinex","ETHUSD",1727166063706,0.0383633,2652.4,2652.3,7.83348736]
["bitfinex","ETHUSD",1727166063902,0.0383633,2652.4,2652.3,8.44913643]
["bitfinex","ETHUSD",1727166064616,0.0383633,2652.4,2652.3,7.83348736]
["bitfinex","ETHUSD",1727166064815,0.0383633,2652.4,2652.3,8.38348736]
["bitfinex","ETHUSD",1727166065033,0.0383633,2652.4,2652.3,4.92490136]
["bitfinex","ETHUSD",1727166065246,0.0383633,2652.4,2652.3,7.92490136]
["bitfinex","ETHUSD",1727166065640,0.0383633,2652.4,2652.3,4.54012069]
["bitfinex","ETHUSD",1727166065943,0.0383633,2652.4,2652.3,5.31027871]
["bitfinex","ETHUSD",1727166066451,0.0383633,2652.4,2652.3,5.47519786]
["bitfinex","ETHUSD",1727166066607,0.0383633,2652.4,2652.3,5.55059378]
["bitfinex","ETHUSD",1727166066808,0.0383633,2652.4,2652.3,5.93566449]
["bitfinex","ETHUSD",1727166067146,0.0383633,2652.4,2652.3,23.01648073]
["bitfinex","ETHUSD",1727166067445,0.0383633,2652.4,2652.3,20.55130329]
["bitfinex","ETHUSD",1727166068224,0.0383633,2652.4,2652.3,23.55130329]
["bitfinex","ETHUSD",1727166068429,0.0383633,2652.4,2652.3,28.15159599]
["bitfinex","ETHUSD",1727166068616,0.0383633,2652.4,2652.3,25.02857863]
["bitfinex","ETHUSD",1727166069164,0.0383633,2652.4,2652.3,23.25713588]
["bitfinex","ETHUSD",1727166069318,0.0383633,2652.4,2652.3,24.64378489]
["bitfinex","ETHUSD",1727166069651,0.0383633,2652.4,2652.3,24.52241523]
["bitfinex","ETHUSD",1727166070913,0.0383633,2652.4,2652.3,23.27765515]
["bitfinex","ETHUSD",1727166071315,0.0383633,2652.4,2652.3,17.07367759]
["bitfinex","ETHUSD",1727166071758,0.0383633,2652.4,2652.3,7.15549028]
["bitfinex","ETHUSD",1727166072856,0.0383633,2652.4,2652.3,6.77031]
["bitfinex","ETHUSD",1727166073027,0.0383633,2652.4,2652.3,7.70562796]
["bitfinex","ETHUSD",1727166073231,0.0383633,2652.4,2652.3,21.23266561]
["bitfinex","ETHUSD",1727166073418,0.0383633,2652.4,2652.3,19.56827296]
["bitfinex","ETHUSD",1727166073619,0.0383633,2652.4,2652.3,12.7786545]
["bitfinex","ETHUSD",1727166073829,0.0383633,2652.4,2652.3,12.16219265]
["bitfinex","ETHUSD",1727166074858,0.0383633,2652.4,2652.3,12.7786994]
["bitfinex","ETHUSD",1727166075726,0.0383633,2652.4,2652.3,7.32031]
["bitfinex","ETHUSD",1727166075984,0.0383633,2652.4,2652.3,7.39570342]
["bitfinex","ETHUSD",1727166076199,0.0383633,2652.4,2652.3,8.3975634]
["bitfinex","ETHUSD",1727166076400,0.0383633,2652.4,2652.3,8.32216998]
["bitfinex","ETHUSD",1727166076808,0.0383633,2652.4,2652.3,8.70750966]
["bitfinex","ETHUSD",1727166077309,0.0383633,2652.4,2652.3,8.32216998]
["bitfinex","ETHUSD",1727166079646,0.78609515,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727166079799,1.1797703,2652.9,2652.8,4.31951]
["bitfinex","ETHUSD",1727166079800,0.7729,2652.9,2652.8,4.31951]
["bitfinex","ETHUSD",1727166080194,0.8112633,2653.1,2652.8,0.55]
["bitfinex","ETHUSD",1727166080429,0.8112633,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1727166082213,0.0383633,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1727166082387,0.0383633,2653.1,2653.0,4.39468377]
["bitfinex","ETHUSD",1727166086495,0.0383633,2653.1,2653.0,7.39468377]
["bitfinex","ETHUSD",1727166090813,0.0383633,2653.1,2653.0,8.15668377]
["bitfinex","ETHUSD",1727166091143,0.0383633,2653.1,2653.0,8.08131]
["bitfinex","ETHUSD",1727166093834,0.0383633,2653.1,2653.0,55.35313537]
["bitfinex","ETHUSD",1727166094146,0.0383633,2653.1,2653.0,26.38460358]
["bitfinex","ETHUSD",1727166094344,0.0383633,2653.1,2653.0,25.681133]
["bitfinex","ETHUSD",1727166094763,0.0383633,2653.1,2653.0,21.155982]
["bitfinex","ETHUSD",1727166097340,0.0383633,2653.1,2653.0,19.306574]
["bitfinex","ETHUSD",1727166101338,0.0383633,2653.1,2653.0,23.47393173]
["bitfinex","ETHUSD",1727166102065,0.0383633,2653.1,2653.0,24.17675781]
["bitfinex","ETHUSD",1727166102429,0.0383633,2653.1,2653.0,25.23070767]
["bitfinex","ETHUSD",1727166102773,0.0383633,2653.1,2653.0,24.17675781]
["bitfinex","ETHUSD",1727166102941,0.0383633,2653.1,2653.0,25.23014575]
["bitfinex","ETHUSD",1727166103533,0.0383633,2653.1,2653.0,25.22915346]
["bitfinex","ETHUSD",1727166105261,0.0383633,2653.1,2653.0,24.17602042]
["bitfinex","ETHUSD",1727166105840,0.0383633,2653.1,2653.0,25.22863416]
["bitfinex","ETHUSD",1727166106441,0.0383633,2653.1,2653.0,24.17602042]
["bitfinex","ETHUSD",1727166108350,0.0383633,2653.1,2653.0,23.47393173]
["bitfinex","ETHUSD",1727166110054,0.0383633,2653.1,2653.0,24.17535997]
["bitfinex","ETHUSD",1727166112369,0.0383633,2653.1,2653.0,23.47393173]
["bitfinex","ETHUSD",1727166116698,0.0383633,2653.1,2653.0,25.22602711]
["bitfinex","ETHUSD",1727166117568,0.0383633,2653.9,2653.8,7.31818]
["bitfinex","ETHUSD",1727166120573,0.0383633,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727166122172,0.0383633,2653.9,2653.8,7.31818]
["bitfinex","ETHUSD",1727166123296,0.0383633,2653.9,2653.8,31.87432814]
["bitfinex","ETHUSD",1727166123511,0.0383633,2653.9,2653.8,25.981206]
["bitfinex","ETHUSD",1727166123805,0.0383633,2653.9,2653.8,22.448216]
["bitfinex","ETHUSD",1727166126899,0.0383633,2653.9,2653.8,23.237216]
["bitfinex","ETHUSD",1727166127219,0.0383633,2653.9,2653.8,26.36023336]
["bitfinex","ETHUSD",1727166127807,0.0383633,2653.9,2653.8,39.53037136]
["bitfinex","ETHUSD",1727166129005,0.0383633,2653.9,2653.8,40.0390416]
["bitfinex","ETHUSD",1727166129181,0.0383633,2653.9,2653.8,40.57471173]
["bitfinex","ETHUSD",1727166131817,0.0383633,2653.9,2653.8,40.06604149]
["bitfinex","ETHUSD",1727166133023,0.0383633,2653.9,2653.8,39.64829449]
["bitfinex","ETHUSD",1727166133717,0.0383633,2653.9,2653.8,37.64872436]
["bitfinex","ETHUSD",1727166134021,0.0383633,2653.9,2653.8,35.93473036]
["bitfinex","ETHUSD",1727166134523,0.0383633,2653.9,2653.8,32.811713]
["bitfinex","ETHUSD",1727166135092,0.0383633,2653.9,2653.8,32.040813]
["bitfinex","ETHUSD",1727166135961,0.0383633,2653.9,2653.8,26.220418]
["bitfinex","ETHUSD",1727166136129,0.8197633,2653.9,2653.8,13.341077]
["bitfinex","ETHUSD",1727166136285,0.8197633,2653.9,2653.8,6.76818]
["bitfinex","ETHUSD",1727166136731,0.8197633,2653.9,2653.8,18.87337]
["bitfinex","ETHUSD",1727166137391,0.8197633,2653.9,2653.8,19.80792342]
["bitfinex","ETHUSD",1727166137817,0.8197633,2653.9,2653.8,19.42337]
["bitfinex","ETHUSD",1727166138017,0.0383633,2653.9,2653.8,19.42337]
["bitfinex","ETHUSD",1727166138331,0.0383633,2653.9,2653.8,17.77099853]
["bitfinex","ETHUSD",1727166143851,0.0383633,2653.9,2653.8,17.77096267]
["bitfinex","ETHUSD",1727166145507,0.0383633,2653.9,2653.8,18.38608772]
["bitfinex","ETHUSD",1727166145713,0.0383633,2653.9,2653.8,19.08821658]
["bitfinex","ETHUSD",1727166146117,0.0383633,2653.9,2653.8,17.83608772]
["bitfinex","ETHUSD",1727166146344,0.0383633,2653.9,2653.8,16.836539]
["bitfinex","ETHUSD",1727166146850,0.0383633,2653.9,2653.8,17.83634758]
["bitfinex","ETHUSD",1727166147349,0.0383633,2653.9,2653.8,17.22117655]
["bitfinex","ETHUSD",1727166147551,0.0383633,2653.9,2653.8,17.77117655]
["bitfinex","ETHUSD",1727166148246,0.0383633,2653.9,2653.8,14.47105255]
["bitfinex","ETHUSD",1727166148548,0.0383633,2653.9,2653.8,12.61704255]
["bitfinex","ETHUSD",1727166150339,0.0383633,2653.9,2653.8,14.85378752]
["bitfinex","ETHUSD",1727166150842,0.0383633,2653.9,2653.8,44.39451452]
["bitfinex","ETHUSD",1727166151254,0.0383633,2653.9,2653.8,45.09699519]
["bitfinex","ETHUSD",1727166153963,0.0383633,2653.9,2653.8,45.09711417]
["bitfinex","ETHUSD",1727166155158,0.0383633,2653.9,2653.8,44.71247662]
["bitfinex","ETHUSD",1727166155347,0.0383633,2653.9,2653.8,44.71253162]
["bitfinex","ETHUSD",1727166155520,0.0383633,2653.9,2653.8,45.09733452]
["bitfinex","ETHUSD",1727166157125,0.0383633,2653.9,2653.8,46.1514174]
["bitfinex","ETHUSD",1727166157326,0.0383633,2653.9,2653.8,45.09733452]
["bitfinex","ETHUSD",1727166158234,0.0383633,2653.9,2653.8,46.15147531]
["bitfinex","ETHUSD",1727166158633,0.0383633,2653.9,2653.8,45.09733452]
["bitfinex","ETHUSD",1727166159546,0.0383633,2653.9,2653.8,46.15154251]
["bitfinex","ETHUSD",1727166160328,0.0383633,2653.9,2653.8,46.1518806]
["bitfinex","ETHUSD",1727166162756,0.0383633,2653.9,2653.8,45.7670777]
["bitfinex","ETHUSD",1727166162959,0.0383633,2653.9,2653.8,46.15214156]
["bitfinex","ETHUSD",1727166163324,0.0383633,2653.9,2653.8,46.53720641]
["bitfinex","ETHUSD",1727166163536,0.0383633,2653.9,2653.8,46.53720895]
["bitfinex","ETHUSD",1727166163939,0.0383633,2653.9,2653.8,47.32393666]
["bitfinex","ETHUSD",1727166165275,0.0383633,2653.9,2653.8,47.32427108]
["bitfinex","ETHUSD",1727166165865,0.0383633,2653.9,2653.8,58.71174022]
["bitfinex","ETHUSD",1727166166454,0.0383633,2653.9,2653.8,57.78045322]
["bitfinex","ETHUSD",1727166166772,0.0383633,2653.9,2653.8,57.78039868]
["bitfinex","ETHUSD",1727166167070,0.0383633,2653.9,2653.8,58.28906892]
["bitfinex","ETHUSD",1727166167266,0.0383633,2653.9,2653.8,57.90405607]
["bitfinex","ETHUSD",1727166167570,2.28200827,2653.9,2653.8,0.38500655]
["bitfinex","ETHUSD",1727166167730,6.3975174,2653.9,2653.8,0.38500655]
["bitfinex","ETHUSD",1727166167937,3.37683595,2653.9,2653.8,0.38500655]
["bitfinex","ETHUSD",1727166168241,2.53951957,2653.9,2653.8,4.15318655]
["bitfinex","ETHUSD",1727166168628,2.53951391,2653.9,2653.8,4.15318655]
["bitfinex","ETHUSD",1727166168831,2.53952746,2653.9,2653.8,4.15318655]
["bitfinex","ETHUSD",1727166169257,0.8445633,2653.9,2653.8,4.15318655]
["bitfinex","ETHUSD",1727166169457,0.8445633,2653.9,2653.8,4.77854055]
["bitfinex","ETHUSD",1727166169665,0.8445633,2653.9,2653.8,4.77854104]
["bitfinex","ETHUSD",1727166169861,0.8445633,2653.9,2653.8,7.70318655]
["bitfinex","ETHUSD",1727166170064,0.8445633,2653.9,2653.8,7.31818]
["bitfinex","ETHUSD",1727166170274,0.8445633,2653.9,2653.8,7.70332614]
["bitfinex","ETHUSD",1727166170476,0.8445633,2653.9,2653.8,7.77867893]
["bitfinex","ETHUSD",1727166170651,0.8445633,2653.9,2653.8,7.70332614]
["bitfinex","ETHUSD",1727166171040,0.0383633,2653.9,2653.8,7.77867828]
["bitfinex","ETHUSD",1727166171241,0.0383633,2653.9,2653.8,7.70332614]
["bitfinex","ETHUSD",1727166171453,0.0383633,2653.9,2653.8,7.77867711]
["bitfinex","ETHUSD",1727166171681,0.0383633,2653.9,2653.8,19.49573211]
["bitfinex","ETHUSD",1727166171896,0.0383633,2653.9,2653.8,19.42038114]
["bitfinex","ETHUSD",1727166172172,0.0383633,2653.9,2653.8,18.42224914]
["bitfinex","ETHUSD",1727166173395,0.0383633,2653.9,2653.8,20.56269225]
["bitfinex","ETHUSD",1727166173756,0.0383633,2653.9,2653.8,19.12524728]
["bitfinex","ETHUSD",1727166173963,0.0383633,2653.9,2653.8,18.7400978]
["bitfinex","ETHUSD",1727166174162,0.0383633,2653.9,2653.8,18.7400994]
["bitfinex","ETHUSD",1727166174364,0.0383633,2653.9,2653.8,19.12504302]
["bitfinex","ETHUSD",1727166177285,0.0383633,2653.9,2653.8,8.40612002]
["bitfinex","ETHUSD",1727166177458,0.0383633,2653.9,2653.8,35.03576802]
["bitfinex","ETHUSD",1727166178062,0.0383633,2653.9,2653.8,26.9107554]
["bitfinex","ETHUSD",1727166178275,0.0383633,2653.9,2653.8,27.29572864]
["bitfinex","ETHUSD",1727166179451,0.0383633,2653.9,2653.8,26.59273224]
["bitfinex","ETHUSD",1727166179782,0.0383633,2653.9,2653.8,27.29580352]
["bitfinex","ETHUSD",1727166179988,0.0383633,2653.9,2653.8,28.35040573]
["bitfinex","ETHUSD",1727166180287,0.0383633,2653.9,2653.8,29.16690573]
["bitfinex","ETHUSD",1727166180880,0.0383633,2653.9,2653.8,25.40676444]
["bitfinex","ETHUSD",1727166181077,0.0383633,2653.9,2653.8,22.79530828]
["bitfinex","ETHUSD",1727166181595,0.0383633,2653.9,2653.8,24.23480547]
["bitfinex","ETHUSD",1727166182057,0.0383633,2653.9,2653.8,24.61976009]
["bitfinex","ETHUSD",1727166183455,0.0383633,2653.9,2653.8,25.5973236]
["bitfinex","ETHUSD",1727166183848,0.0383633,2653.9,2653.8,25.21236898]
["bitfinex","ETHUSD",1727166184260,0.0383633,2653.9,2653.8,26.38450241]
["bitfinex","ETHUSD",1727166184593,0.0383633,2653.9,2653.8,26.76949637]
["bitfinex","ETHUSD",1727166184787,0.0383633,2653.9,2653.8,27.15424008]
["bitfinex","ETHUSD",1727166185664,0.0383633,2653.9,2653.8,26.67806984]
["bitfinex","ETHUSD",1727166185864,0.0383633,2653.9,2653.8,25.52315897]
["bitfinex","ETHUSD",1727166186890,0.0383633,2653.9,2653.8,24.23484759]
["bitfinex","ETHUSD",1727166187659,0.0383633,2653.9,2653.8,24.23441019]
["bitfinex","ETHUSD",1727166187889,0.0383633,2653.9,2653.8,23.84944587]
["bitfinex","ETHUSD",1727166188096,0.0383633,2653.9,2653.8,24.23430188]
["bitfinex","ETHUSD",1727166190856,0.0383633,2653.9,2653.8,23.68430188]
["bitfinex","ETHUSD",1727166191078,0.0383633,2653.9,2653.8,19.67243788]
["bitfinex","ETHUSD",1727166191391,0.0383633,2653.9,2653.8,19.02759188]
["bitfinex","ETHUSD",1727166191972,0.0383633,2653.9,2653.8,17.97326656]
["bitfinex","ETHUSD",1727166192703,0.0383633,2653.9,2653.8,18.52751582]
["bitfinex","ETHUSD",1727166193267,0.0383633,2653.9,2653.8,19.58808025]
["bitfinex","ETHUSD",1727166195502,0.0383633,2653.9,2653.8,20.37499836]
["bitfinex","ETHUSD",1727166195862,0.0383633,2653.9,2653.8,21.97907745]
["bitfinex","ETHUSD",1727166196264,0.0383633,2653.9,2653.8,23.15841431]
["bitfinex","ETHUSD",1727166197114,0.0383633,2653.9,2653.8,23.97491431]
["bitfinex","ETHUSD",1727166197302,0.0383633,2653.9,2653.8,23.97355333]
["bitfinex","ETHUSD",1727166197894,0.0383633,2653.9,2653.8,23.97323805]
["bitfinex","ETHUSD",1727166198905,0.0383633,2653.9,2653.8,24.09984122]
["bitfinex","ETHUSD",1727166199481,0.0383633,2653.9,2653.8,23.62330416]
["bitfinex","ETHUSD",1727166199825,0.0383633,2653.9,2653.8,22.44433412]
["bitfinex","ETHUSD",1727166200227,0.0383633,2653.9,2653.8,23.62315493]
["bitfinex","ETHUSD",1727166200429,0.0383633,2653.9,2653.8,23.62312679]
["bitfinex","ETHUSD",1727166200599,0.83016017,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727166200600,0.0383633,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727166200800,0.0383633,2654.7,2654.6,41.85747477]
["bitfinex","ETHUSD",1727166201097,0.0383633,2654.7,2654.6,41.78214773]
["bitfinex","ETHUSD",1727166201901,0.0383633,2654.7,2654.6,43.30390167]
["bitfinex","ETHUSD",1727166202224,0.0383633,2654.7,2654.6,42.59826128]
["bitfinex","ETHUSD",1727166202595,0.0383633,2654.7,2654.6,42.214107]
["bitfinex","ETHUSD",1727166202799,0.0383633,2654.7,2654.6,42.59820788]
["bitfinex","ETHUSD",1727166203010,0.0383633,2654.7,2654.6,43.3036072]
["bitfinex","ETHUSD",1727166203205,0.0383633,2654.7,2654.6,42.59820788]
["bitfinex","ETHUSD",1727166203596,0.0383633,2654.7,2654.6,42.72743142]
["bitfinex","ETHUSD",1727166203798,0.0383633,2654.7,2654.6,42.59820788]
["bitfinex","ETHUSD",1727166204297,0.0383633,2654.7,2654.6,43.36581735]
["bitfinex","ETHUSD",1727166205103,0.0383633,2654.7,2654.6,45.12780482]
["bitfinex","ETHUSD",1727166205441,0.0383633,2655.5,2655.4,8.13241]
["bitfinex","ETHUSD",1727166205589,0.0383633,2655.5,2655.4,55.79733997]
["bitfinex","ETHUSD",1727166206296,0.0383633,2655.5,2655.4,57.47803338]
["bitfinex","ETHUSD",1727166206490,0.0383633,2655.5,2655.4,58.43930811]
["bitfinex","ETHUSD",1727166206686,0.0383633,2655.5,2655.4,59.19158362]
["bitfinex","ETHUSD",1727166206891,0.0383633,2655.5,2655.4,59.19168662]
["bitfinex","ETHUSD",1727166207124,0.0383633,2655.5,2655.4,57.64481089]
["bitfinex","ETHUSD",1727166207358,0.0383633,2655.5,2655.4,57.5599761]
["bitfinex","ETHUSD",1727166207523,0.0383633,2655.5,2655.4,56.79294191]
["bitfinex","ETHUSD",1727166208320,0.0383633,2655.5,2655.4,58.46490879]
["bitfinex","ETHUSD",1727166208719,0.0383633,2655.5,2655.4,57.46930685]
["bitfinex","ETHUSD",1727166208956,0.0383633,2655.5,2655.4,34.32598]
["bitfinex","ETHUSD",1727166209110,0.0383633,2655.5,2655.4,37.81736482]
["bitfinex","ETHUSD",1727166209624,0.0383633,2655.5,2655.4,38.42848809]
["bitfinex","ETHUSD",1727166209841,0.0383633,2655.5,2655.4,38.04651512]
["bitfinex","ETHUSD",1727166210523,0.0383633,2655.5,2655.4,38.59651512]
["bitfinex","ETHUSD",1727166212021,0.0383633,2655.5,2655.4,39.58256017]
["bitfinex","ETHUSD",1727166216537,0.0383633,2655.5,2655.4,38.48678512]
["bitfinex","ETHUSD",1727166217120,0.0383633,2655.5,2655.4,37.67028512]
["bitfinex","ETHUSD",1727166218816,0.0383633,2655.5,2655.4,38.1549369]
["bitfinex","ETHUSD",1727166219546,0.0383633,2655.5,2655.4,57.6388519]
["bitfinex","ETHUSD",1727166220755,0.0383633,2655.5,2655.4,58.4688519]
["bitfinex","ETHUSD",1727166222220,0.0383633,2655.5,2655.4,57.98420012]
["bitfinex","ETHUSD",1727166222920,0.0383633,2655.5,2655.4,58.4688519]
["bitfinex","ETHUSD",1727166226270,0.0383633,2655.5,2655.4,54.52944005]
["bitfinex","ETHUSD",1727166226473,0.0383633,2655.5,2655.4,25.500171]
["bitfinex","ETHUSD",1727166231282,0.0383633,2655.5,2655.4,15.919739]
["bitfinex","ETHUSD",1727166232584,0.0383633,2655.5,2655.4,16.90578405]
["bitfinex","ETHUSD",1727166233775,0.0383633,2655.5,2655.4,16.42113227]
["bitfinex","ETHUSD",1727166236381,0.0383633,2655.5,2655.4,16.90578405]
["bitfinex","ETHUSD",1727166236762,0.0383633,2655.5,2655.4,17.66558405]
["bitfinex","ETHUSD",1727166239403,0.0383633,2655.5,2655.4,17.79572488]
["bitfinex","ETHUSD",1727166240300,0.0383633,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727166240469,0.0383633,2656.3,2656.2,36.66096939]
["bitfinex","ETHUSD",1727166240669,0.0383633,2656.3,2656.2,36.58569395]
["bitfinex","ETHUSD",1727166242085,0.0383633,2656.3,2656.2,37.571739]
["bitfinex","ETHUSD",1727166242306,0.0383633,2656.3,2656.2,37.68106324]
["bitfinex","ETHUSD",1727166242514,0.0383633,2656.3,2656.2,36.58569395]
["bitfinex","ETHUSD",1727166242680,0.0383633,2656.3,2656.2,37.19634933]
["bitfinex","ETHUSD",1727166243467,0.0383633,2656.3,2656.2,37.68100111]
["bitfinex","ETHUSD",1727166243903,0.0383633,2656.3,2656.2,38.44432706]
["bitfinex","ETHUSD",1727166244212,0.0383633,2656.3,2656.2,39.13916489]
["bitfinex","ETHUSD",1727166244367,0.0383633,2656.3,2656.2,40.11605762]
["bitfinex","ETHUSD",1727166245588,0.0383633,2656.3,2656.2,59.33832762]
["bitfinex","ETHUSD",1727166245992,0.0383633,2656.3,2656.2,58.85367584]
["bitfinex","ETHUSD",1727166246437,0.0383633,2656.3,2656.2,58.85419791]
["bitfinex","ETHUSD",1727166246604,0.0383633,2656.3,2656.2,58.09034989]
["bitfinex","ETHUSD",1727166247430,0.0383633,2656.3,2656.2,58.85423685]
["bitfinex","ETHUSD",1727166247993,0.0383633,2656.3,2656.2,59.35563012]
["bitfinex","ETHUSD",1727166248195,0.0383633,2656.3,2656.2,59.8402819]
["bitfinex","ETHUSD",1727166248679,0.0383633,2656.3,2656.2,60.53524701]
["bitfinex","ETHUSD",1727166248813,0.0383633,2656.3,2656.2,59.8402819]
["bitfinex","ETHUSD",1727166249020,0.0383633,2657.1,2657.0,8.14364]
["bitfinex","ETHUSD",1727166249221,0.0383633,2657.1,2657.0,57.96321629]
["bitfinex","ETHUSD",1727166249543,0.0383633,2657.1,2657.0,59.33775863]
["bitfinex","ETHUSD",1727166249917,0.0383633,2657.9,2657.8,8.14251]
["bitfinex","ETHUSD",1727166250236,0.0383633,2657.9,2657.8,47.35114363]
["bitfinex","ETHUSD",1727166250536,0.0267266,2658.7,2657.8,43.58863363]
["bitfinex","ETHUSD",1727166250707,0.0267266,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166250913,0.0267266,2658.7,2658.6,19.920307]
["bitfinex","ETHUSD",1727166251262,0.0267266,2658.7,2658.6,7.31137]
["bitfinex","ETHUSD",1727166251764,0.0267266,2658.7,2658.6,13.5844771]
["bitfinex","ETHUSD",1727166251907,0.0267266,2658.7,2658.6,13.50926]
["bitfinex","ETHUSD",1727166252251,3.90003638,2659.8,2658.9,3.76086]
["bitfinex","ETHUSD",1727166252252,0.7825371,2659.3,2658.9,3.76086]
["bitfinex","ETHUSD",1727166252485,0.7825371,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1727166252486,3.88997661,2659.3,2659.0,0.55]
["bitfinex","ETHUSD",1727166252623,0.7632,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727166252827,0.7632,2659.2,2658.8,3.0]
["bitfinex","ETHUSD",1727166252828,0.7632,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727166253016,0.7632,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727166253710,0.7632,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166254336,0.0193371,2659.3,2658.6,0.55]
["bitfinex","ETHUSD",1727166254337,0.7632,2659.2,2658.6,0.55]
["bitfinex","ETHUSD",1727166254536,0.7632,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1727166254951,0.7632,2659.2,2659.1,4.31067]
["bitfinex","ETHUSD",1727166255129,0.7632,2659.2,2659.1,0.55]
["bitfinex","ETHUSD",1727166255749,0.7632,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727166255956,0.7632,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727166256317,3.12677661,2659.3,2658.2,4.34139327]
["bitfinex","ETHUSD",1727166256318,0.7632,2659.0,2658.5,6.76147]
["bitfinex","ETHUSD",1727166256553,0.7632,2659.0,2658.5,3.0]
["bitfinex","ETHUSD",1727166256915,0.7632,2659.0,2658.6,3.76137]
["bitfinex","ETHUSD",1727166257571,0.7632,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166258073,0.7632,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727166258229,0.7632,2659.0,2658.6,4.31135]
["bitfinex","ETHUSD",1727166258427,0.7632,2659.0,2658.7,3.76119]
["bitfinex","ETHUSD",1727166258726,0.7632,2659.0,2658.8,4.31108]
["bitfinex","ETHUSD",1727166259232,0.7632,2659.0,2658.8,4.31099]
["bitfinex","ETHUSD",1727166259529,0.7632,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166259743,0.7632,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166262053,0.7632,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727166262249,0.7632,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727166262667,0.7632,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1727166262866,0.7632,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727166263072,0.7632,2658.8,2658.6,4.31136]
["bitfinex","ETHUSD",1727166264019,0.7632,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727166264348,0.7632,2658.8,2658.7,4.31123]
["bitfinex","ETHUSD",1727166264548,0.7632,2658.8,2658.7,4.38644898]
["bitfinex","ETHUSD",1727166264772,0.0193371,2659.3,2658.7,0.55]
["bitfinex","ETHUSD",1727166265094,0.7632,2659.2,2659.1,4.31066]
["bitfinex","ETHUSD",1727166265295,0.7632,2659.2,2659.0,0.55]
["bitfinex","ETHUSD",1727166265795,0.7632,2659.2,2658.9,3.76084]
["bitfinex","ETHUSD",1727166266777,0.7632,2659.2,2658.7,3.76116]
["bitfinex","ETHUSD",1727166266979,0.7632,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727166267178,0.76312295,2659.0,2658.7,3.76116]
["bitfinex","ETHUSD",1727166267858,0.76312295,2659.0,2658.8,3.76095]
["bitfinex","ETHUSD",1727166268053,0.7632,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727166268460,3.10743951,2659.0,2658.6,4.31132]
["bitfinex","ETHUSD",1727166268759,0.7632,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727166269900,0.7632,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727166270201,0.7632,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727166270787,0.7632,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727166270977,0.38706395,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727166271179,0.38706395,2658.8,2658.6,4.31137]
["bitfinex","ETHUSD",1727166271590,0.38706395,2658.8,2658.6,0.55]
["bitfinex","ETHUSD",1727166271907,0.7584,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727166272203,0.7584,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727166272406,1.55979235,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727166272592,1.55979235,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727166272991,5.32104235,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727166273308,0.7584,2658.3,2657.9,3.76225]
["bitfinex","ETHUSD",1727166273466,0.38658395,2658.2,2657.9,7.52454]
["bitfinex","ETHUSD",1727166273668,0.38658395,2658.2,2657.9,3.76225]
["bitfinex","ETHUSD",1727166273902,0.38658395,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727166274078,0.7584,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727166274905,0.7584,2658.3,2658.2,4.31194]
["bitfinex","ETHUSD",1727166284015,0.7584,2658.6,2658.4,3.76159]
["bitfinex","ETHUSD",1727166284212,0.7584,2658.6,2658.4,3.76156]
["bitfinex","ETHUSD",1727166284449,0.7584,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727166285012,0.7584,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1727166285817,1.22609735,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166286020,0.0193371,2659.3,2659.2,4.31052]
["bitfinex","ETHUSD",1727166290368,0.0193371,2659.3,2658.9,3.76084]
["bitfinex","ETHUSD",1727166290515,3.93343951,2659.2,2658.7,6.76114]
["bitfinex","ETHUSD",1727166290716,0.39527766,2659.1,2658.8,3.76101]
["bitfinex","ETHUSD",1727166291164,3.10743951,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727166292543,3.89923638,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727166293863,0.90473139,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1727166294070,3.89923638,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727166294239,0.79179687,2658.8,2658.5,3.76141]
["bitfinex","ETHUSD",1727166294565,0.79179687,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1727166294765,0.9053531,2658.6,2658.5,3.76141]
["bitfinex","ETHUSD",1727166295563,0.79179687,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1727166295761,0.90547145,2658.6,2658.5,3.76141]
["bitfinex","ETHUSD",1727166295932,0.79179687,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1727166297340,1.28549547,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1727166298564,1.28549547,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1727166298767,1.28549547,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727166300189,0.79179687,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727166300422,1.61779687,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727166300545,0.79179687,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166300753,0.90549558,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166300977,0.79179687,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166301243,1.69729245,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166301538,0.79179687,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166301663,1.69731773,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166301860,0.79179687,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166302048,1.69730034,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166302561,0.821,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1727166302762,0.78842805,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1727166303071,0.78842805,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727166303451,1.693978,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166303653,0.78842805,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166303884,1.69389953,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166304284,1.69389735,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166304661,1.18772844,2659.2,2659.0,4.31081]
["bitfinex","ETHUSD",1727166304662,0.78842805,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166305360,1.69386655,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166306959,2.6236838,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727166307159,1.69379337,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166308287,1.69379337,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727166308462,1.69379337,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166309755,1.7264385,2659.0,2658.6,3.0]
["bitfinex","ETHUSD",1727166309965,1.69380833,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1727166310169,1.69380833,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727166310401,0.78836983,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166310555,1.69382197,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166310993,1.69382197,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166311705,0.78836983,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166311995,1.69087228,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166312878,1.72928088,2659.1,2659.0,4.31081]
["bitfinex","ETHUSD",1727166313209,0.821,2659.0,2658.8,3.0]
["bitfinex","ETHUSD",1727166313413,0.90287808,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166313632,1.60936983,2659.0,2658.8,4.31109]
["bitfinex","ETHUSD",1727166313782,1.69122308,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727166313990,1.69122308,2658.9,2658.6,6.76137]
["bitfinex","ETHUSD",1727166314192,0.78836983,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166314516,0.82677843,2659.0,2658.8,4.31109]
["bitfinex","ETHUSD",1727166314689,0.82677843,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166315012,1.72959257,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166315374,0.94122274,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166315582,1.72959257,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166317511,1.72959257,2659.0,2658.8,7.52218]
["bitfinex","ETHUSD",1727166317700,1.20061053,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166318086,2.10336356,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727166318417,1.69119651,2658.9,2658.8,7.52208]
["bitfinex","ETHUSD",1727166318601,1.69116555,2658.9,2658.8,7.52208]
["bitfinex","ETHUSD",1727166318989,1.69116555,2658.9,2658.8,3.76099]
["bitfinex","ETHUSD",1727166319195,0.7764,2658.8,2658.6,3.76124]
["bitfinex","ETHUSD",1727166319398,0.7764,2658.8,2658.6,8.07254]
["bitfinex","ETHUSD",1727166319399,1.56475699,2658.8,2658.6,8.07254]
["bitfinex","ETHUSD",1727166319619,1.96412844,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727166319807,2.86710423,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727166320701,2.86710423,2658.8,2658.6,4.31137]
["bitfinex","ETHUSD",1727166320902,1.69148881,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166323487,0.90334102,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166325212,2.09106946,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1727166325434,1.69219514,2658.6,2658.5,3.76141]
["bitfinex","ETHUSD",1727166328121,1.69219514,2658.6,2658.5,4.31141]
["bitfinex","ETHUSD",1727166328325,0.78885412,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166328626,1.69282291,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166328824,0.78885412,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166329039,1.69282291,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166330991,2.09169723,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166333208,2.09210641,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166333550,2.79574544,2658.7,2658.5,3.76141]
["bitfinex","ETHUSD",1727166333711,2.08900038,2658.6,2658.5,3.76141]
["bitfinex","ETHUSD",1727166333912,2.08900038,2658.6,2658.5,4.31141]
["bitfinex","ETHUSD",1727166334306,1.18462241,2658.6,2658.5,4.31141]
["bitfinex","ETHUSD",1727166334636,2.08923632,2658.6,2658.5,4.31141]
["bitfinex","ETHUSD",1727166335138,0.90448605,2658.6,2658.5,4.31141]
["bitfinex","ETHUSD",1727166335504,2.08923632,2658.6,2658.5,4.82189512]
["bitfinex","ETHUSD",1727166336215,2.08923632,2658.6,2658.5,5.20451813]
["bitfinex","ETHUSD",1727166336538,2.08923632,2658.6,2658.5,4.69403301]
["bitfinex","ETHUSD",1727166336960,0.78990497,2658.7,2658.6,7.31137]
["bitfinex","ETHUSD",1727166337104,0.7652,2658.7,2658.6,4.14399301]
["bitfinex","ETHUSD",1727166337305,0.7652,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727166337306,2.85466041,2658.7,2658.6,0.55]
["bitfinex","ETHUSD",1727166337603,1.66991014,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166337921,3.25315309,2658.7,2658.6,4.31137]
["bitfinex","ETHUSD",1727166338099,3.25315309,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727166338100,5.10286502,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727166338300,3.69432281,2658.6,2658.5,3.76144]
["bitfinex","ETHUSD",1727166339159,1.69469005,2658.6,2658.5,8.48325133]
["bitfinex","ETHUSD",1727166339356,0.78997344,2658.7,2658.6,7.31137]
["bitfinex","ETHUSD",1727166339649,1.69460861,2658.7,2658.6,7.69398133]
["bitfinex","ETHUSD",1727166340253,1.69460861,2658.7,2658.6,7.31137]
["bitfinex","ETHUSD",1727166340447,1.69460861,2658.7,2658.6,7.69389642]
["bitfinex","ETHUSD",1727166342089,0.78997344,2658.8,2658.7,4.31123]
["bitfinex","ETHUSD",1727166342274,1.69462846,2658.8,2658.7,4.69375642]
["bitfinex","ETHUSD",1727166343608,1.69462846,2658.8,2658.7,4.31123]
["bitfinex","ETHUSD",1727166343806,1.69462846,2658.8,2658.7,4.6937595]
["bitfinex","ETHUSD",1727166344167,1.69462846,2658.8,2658.7,4.31123]
["bitfinex","ETHUSD",1727166344899,1.69462846,2658.8,2658.7,4.69374761]
["bitfinex","ETHUSD",1727166345103,2.08961515,2658.8,2658.7,4.69374761]
["bitfinex","ETHUSD",1727166345419,2.08961515,2658.8,2658.7,4.31123]
["bitfinex","ETHUSD",1727166345712,2.11102497,2658.8,2658.7,4.31123]
["bitfinex","ETHUSD",1727166345920,2.7630701,2658.8,2658.5,3.76148]
["bitfinex","ETHUSD",1727166346219,2.7630701,2658.8,2658.1,3.76201]
["bitfinex","ETHUSD",1727166346220,0.8129,2658.5,2658.4,3.76159]
["bitfinex","ETHUSD",1727166346380,2.90259274,2658.5,2658.4,4.14420487]
["bitfinex","ETHUSD",1727166346581,2.90259274,2658.5,2658.4,3.76159]
["bitfinex","ETHUSD",1727166346801,3.3007915,2658.5,2658.4,3.76159]
["bitfinex","ETHUSD",1727166347094,4.5072075,2658.5,2658.4,3.76159]
["bitfinex","ETHUSD",1727166347278,4.50732926,2658.5,2658.3,7.52352]
["bitfinex","ETHUSD",1727166347479,2.11119278,2658.4,2658.3,3.76172]
["bitfinex","ETHUSD",1727166347714,3.69442926,2658.4,2658.3,3.76172]
["bitfinex","ETHUSD",1727166348582,2.11119278,2658.4,2658.3,4.31172]
["bitfinex","ETHUSD",1727166348920,4.20543041,2658.4,2657.8,0.775]
["bitfinex","ETHUSD",1727166349102,0.78993255,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727166349305,1.69470933,2658.2,2658.1,7.31208]
["bitfinex","ETHUSD",1727166349884,1.69470933,2658.2,2658.1,4.31208]
["bitfinex","ETHUSD",1727166351746,2.08967561,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727166351947,1.694447,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727166352245,1.694447,2658.1,2658.0,6.76222]
["bitfinex","ETHUSD",1727166353142,1.694447,2658.1,2658.0,7.31222]
["bitfinex","ETHUSD",1727166353445,0.78967022,2658.5,2658.1,7.31208]
["bitfinex","ETHUSD",1727166353619,0.78967022,2658.4,2658.3,7.3118]
["bitfinex","ETHUSD",1727166353950,2.08933692,2658.4,2658.3,6.7618]
["bitfinex","ETHUSD",1727166354200,0.8129,2658.3,2658.2,3.76192]
["bitfinex","ETHUSD",1727166354321,2.50673851,2658.3,2658.2,3.76192]
["bitfinex","ETHUSD",1727166354531,1.71733809,2658.3,2658.2,3.76192]
["bitfinex","ETHUSD",1727166355353,1.69379367,2658.3,2658.2,7.31192]
["bitfinex","ETHUSD",1727166355549,0.78935558,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166355706,1.68943408,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166355906,0.9000785,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166356108,0.78931672,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166356406,2.50229522,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166356951,1.71295322,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166357156,2.50226801,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166357325,3.34005229,2658.4,2658.2,6.76192]
["bitfinex","ETHUSD",1727166357643,1.68936801,2658.3,2658.2,7.52384]
["bitfinex","ETHUSD",1727166357843,2.83558311,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727166357844,0.78931479,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727166358053,0.78931479,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727166358209,1.68929298,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727166359355,0.78931479,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727166359505,0.78931479,2658.6,2658.5,4.31151]
["bitfinex","ETHUSD",1727166359851,0.78931479,2658.8,2658.7,4.352]
["bitfinex","ETHUSD",1727166360054,0.82772339,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166360255,1.72768637,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166360460,1.72768637,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166360609,1.72768637,2659.0,2658.9,7.31095]
["bitfinex","ETHUSD",1727166360811,1.72765531,2659.0,2658.9,7.31095]
["bitfinex","ETHUSD",1727166361506,0.0384086,2659.0,2658.9,8.11295]
["bitfinex","ETHUSD",1727166361938,0.0384086,2659.0,2658.9,7.31095]
["bitfinex","ETHUSD",1727166363818,2.12302772,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166364023,2.12302772,2659.0,2658.8,3.76101]
["bitfinex","ETHUSD",1727166364239,1.68881899,2658.9,2658.8,3.76101]
["bitfinex","ETHUSD",1727166364409,0.89972029,2658.9,2658.8,3.76101]
["bitfinex","ETHUSD",1727166364616,1.68882451,2658.9,2658.8,3.76101]
["bitfinex","ETHUSD",1727166364843,0.0384086,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166365041,0.82749436,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166365358,1.72728007,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166366525,0.93819431,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166366741,5.44166483,2659.0,2658.4,3.76158]
["bitfinex","ETHUSD",1727166366941,4.7162132,2658.6,2658.3,3.76169]
["bitfinex","ETHUSD",1727166367154,4.7162132,2658.6,2658.0,0.802]
["bitfinex","ETHUSD",1727166367155,1.68889164,2658.5,2658.0,0.802]
["bitfinex","ETHUSD",1727166367351,1.68889164,2658.5,2658.2,3.76184]
["bitfinex","ETHUSD",1727166367554,0.8197,2658.2,2657.9,0.36993123]
["bitfinex","ETHUSD",1727166367716,0.8197,2658.2,2657.6,0.39332506]
["bitfinex","ETHUSD",1727166367717,0.78922233,2658.0,2657.7,0.36993123]
["bitfinex","ETHUSD",1727166367918,0.78922233,2657.9,2657.6,3.76268]
["bitfinex","ETHUSD",1727166368126,0.78922233,2657.9,2657.4,4.13293123]
["bitfinex","ETHUSD",1727166368127,0.8197,2657.7,2657.4,4.13293123]
["bitfinex","ETHUSD",1727166368328,0.8197,2657.7,2657.2,0.802]
["bitfinex","ETHUSD",1727166368329,3.89666184,2657.5,2657.2,0.36993123]
["bitfinex","ETHUSD",1727166368663,3.10743951,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1727166368828,3.89666184,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1727166369033,3.89666184,2657.5,2656.7,0.802]
["bitfinex","ETHUSD",1727166369034,0.78922233,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1727166369273,0.78922233,2657.8,2657.2,4.941553]
["bitfinex","ETHUSD",1727166369437,0.78922233,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727166369637,0.78922233,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727166369850,2.00331053,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166369851,1.60892233,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166370023,1.60892233,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727166370223,0.78922233,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727166370535,1.60892233,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727166370734,2.42473072,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727166371042,5.53217023,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727166371558,5.53217023,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1727166371559,1.60503072,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1727166371866,0.78922233,2658.3,2658.1,3.76198]
["bitfinex","ETHUSD",1727166372025,0.78922233,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1727166372221,3.89666184,2658.3,2658.0,3.76213]
["bitfinex","ETHUSD",1727166372429,3.89666184,2658.3,2657.9,3.7623]
["bitfinex","ETHUSD",1727166372627,0.8197,2658.1,2657.9,3.7623]
["bitfinex","ETHUSD",1727166373633,0.8197,2658.1,2657.7,7.52513]
["bitfinex","ETHUSD",1727166373829,0.8197,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727166374144,0.8197,2658.1,2657.8,4.31245]
["bitfinex","ETHUSD",1727166374331,4.51713675,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727166374658,4.51713675,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727166375468,1.40969724,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727166375648,4.71636184,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1727166375831,4.71636184,2658.1,2657.5,4.13247665]
["bitfinex","ETHUSD",1727166375832,3.10743951,2657.9,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166376020,0.8197,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166376452,1.71840974,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166376637,3.56375928,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166376842,2.77453695,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166377048,3.95814748,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166377232,2.77453695,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166377566,9.31339425,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166378048,12.42083376,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166378460,10.84241251,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166378759,10.82570298,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166379130,10.84185414,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166379329,10.82519859,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166379563,9.64449259,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166379966,10.82519859,2657.6,2657.5,0.36967665]
["bitfinex","ETHUSD",1727166380138,3.76338,2657.2,2656.5,3.76427]
["bitfinex","ETHUSD",1727166380338,0.78716456,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1727166380557,0.8197,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1727166380773,3.10743951,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727166381144,3.10743951,2657.1,2656.6,4.15667591]
["bitfinex","ETHUSD",1727166381451,3.92713951,2657.3,2656.7,3.76393]
["bitfinex","ETHUSD",1727166381790,0.84773941,2657.2,2656.8,0.55]
["bitfinex","ETHUSD",1727166381985,0.84773941,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1727166382286,3.10743951,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727166382778,3.10743951,2657.1,2656.7,4.31406]
["bitfinex","ETHUSD",1727166383095,3.10743951,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727166383300,3.9612494,2657.1,2656.7,0.55]
["bitfinex","ETHUSD",1727166383459,3.9612494,2657.1,2656.7,4.31396]
["bitfinex","ETHUSD",1727166383658,3.10743951,2657.1,2656.7,4.31396]
["bitfinex","ETHUSD",1727166383867,3.92713951,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727166384393,0.8197,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727166384798,0.8197,2657.3,2657.1,4.3134]
["bitfinex","ETHUSD",1727166385175,0.8197,2657.3,2657.1,0.55]
["bitfinex","ETHUSD",1727166385360,0.8197,2657.3,2657.0,3.76363]
["bitfinex","ETHUSD",1727166385564,0.8197,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727166386321,3.92713951,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727166386478,1.68928714,2657.7,2657.3,3.76318]
["bitfinex","ETHUSD",1727166386672,0.8197,2657.8,2657.1,0.55]
["bitfinex","ETHUSD",1727166386988,0.8197,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727166387360,0.8197,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727166387698,0.8197,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1727166387859,0.78716456,2658.5,2658.0,4.352]
["bitfinex","ETHUSD",1727166388061,0.8197,2658.8,2658.6,3.76128]
["bitfinex","ETHUSD",1727166388255,0.8197,2658.8,2658.5,3.76143]
["bitfinex","ETHUSD",1727166388801,0.8197,2658.8,2658.3,3.76177]
["bitfinex","ETHUSD",1727166388802,6.86871951,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1727166388968,3.10743951,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1727166389911,3.10743951,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727166390067,0.31074395,2658.4,2658.1,7.52397]
["bitfinex","ETHUSD",1727166390267,0.31074395,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1727166390681,0.31074395,2658.4,2658.2,3.76193]
["bitfinex","ETHUSD",1727166392569,0.31074395,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727166392570,0.31074395,2658.4,2658.0,7.31219]
["bitfinex","ETHUSD",1727166392969,0.31074395,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727166393174,0.31074395,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1727166394399,0.31074395,2658.4,2658.0,3.0]
["bitfinex","ETHUSD",1727166394400,3.93553951,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1727166394876,0.8281,2658.3,2658.0,3.0]
["bitfinex","ETHUSD",1727166396506,0.8281,2658.3,2657.9,3.76224]
["bitfinex","ETHUSD",1727166399373,3.10743951,2658.1,2657.7,3.0]
["bitfinex","ETHUSD",1727166399574,0.8281,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727166400115,4.59072,2657.8,2657.2,3.76322]
["bitfinex","ETHUSD",1727166400419,3.10743951,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727166400618,3.10743951,2657.3,2656.9,7.52739]
["bitfinex","ETHUSD",1727166400821,3.10743951,2657.3,2657.0,3.76359]
["bitfinex","ETHUSD",1727166400972,3.10743951,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727166400973,3.10743951,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727166401298,3.10743951,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727166401503,3.93553951,2657.3,2656.9,3.7637]
["bitfinex","ETHUSD",1727166401801,3.10743951,2657.2,2657.0,3.0]
["bitfinex","ETHUSD",1727166402007,3.10743951,2657.2,2656.9,3.7637]
["bitfinex","ETHUSD",1727166402176,0.78716456,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1727166402377,5.33660913,2658.0,2657.4,3.76306]
["bitfinex","ETHUSD",1727166402378,0.8281,2657.9,2657.4,3.76306]
["bitfinex","ETHUSD",1727166402577,1.22473041,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727166403727,1.22473041,2657.8,2657.4,3.763]
["bitfinex","ETHUSD",1727166404614,0.8281,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1727166405589,0.8281,2657.9,2657.4,3.76295]
["bitfinex","ETHUSD",1727166405913,0.8281,2657.9,2657.5,3.76286]
["bitfinex","ETHUSD",1727166406088,0.8281,2657.9,2657.6,3.76278]
["bitfinex","ETHUSD",1727166406715,0.8281,2657.9,2657.4,3.76295]
["bitfinex","ETHUSD",1727166406925,0.76977795,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1727166407223,0.76977795,2657.8,2657.4,7.52594]
["bitfinex","ETHUSD",1727166407728,0.76977795,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1727166409096,0.76977795,2657.8,2657.4,7.52593]
["bitfinex","ETHUSD",1727166409336,0.76977795,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1727166410226,0.76977795,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727166410432,0.76977795,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1727166410849,0.76977795,2657.8,2657.4,7.52594]
["bitfinex","ETHUSD",1727166411356,0.76977795,2657.8,2657.4,3.76295]
["bitfinex","ETHUSD",1727166411866,0.23850425,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1727166412663,0.23850425,2657.7,2657.4,7.52594]
["bitfinex","ETHUSD",1727166412823,1.55694251,2657.8,2657.5,3.76291]
["bitfinex","ETHUSD",1727166413023,1.61526456,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1727166413224,1.61526456,2657.9,2657.2,4.51544]
["bitfinex","ETHUSD",1727166413225,0.78716456,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1727166413455,3.89460407,2658.0,2657.7,3.76256]
["bitfinex","ETHUSD",1727166413956,0.78716456,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1727166414174,0.78716456,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166414347,0.78716456,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727166414652,1.6912883,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727166415567,1.6912883,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727166416429,0.78716456,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727166416625,1.69131208,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727166416827,0.90414752,2658.1,2657.9,3.76235]
["bitfinex","ETHUSD",1727166417124,0.90414752,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727166417125,4.01161866,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1727166417344,3.10743951,2658.0,2657.8,3.76241]
["bitfinex","ETHUSD",1727166418269,3.10743951,2658.0,2657.7,0.55]
["bitfinex","ETHUSD",1727166418427,3.89460407,2658.0,2657.7,4.31252]
["bitfinex","ETHUSD",1727166418624,0.78716456,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727166419027,1.69146019,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727166419229,4.57155391,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727166419457,1.69145032,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727166420167,0.90428576,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727166420369,4.57155391,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727166420535,0.90433221,2658.0,2657.8,3.76248]
["bitfinex","ETHUSD",1727166420874,3.89460407,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727166421035,4.79892247,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166421362,3.89460407,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166421561,0.90434513,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727166422366,0.90434513,2658.0,2657.8,7.52491]
["bitfinex","ETHUSD",1727166422583,3.89460407,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166422864,4.63857207,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166423165,3.85140751,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166423325,3.85140751,2658.1,2657.7,0.55]
["bitfinex","ETHUSD",1727166423529,4.63857207,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1727166424339,3.85140751,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1727166424526,3.85140751,2658.1,2657.8,3.76241]
["bitfinex","ETHUSD",1727166424731,3.85140751,2658.1,2657.8,7.52479]
["bitfinex","ETHUSD",1727166424927,3.85140751,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166425989,3.85140751,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727166426282,3.10743951,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727166426642,3.10743951,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166427481,3.89460407,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166428265,3.10743951,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166428580,0.78716456,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166428958,1.69222132,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166429154,2.29026209,2658.1,2657.7,3.76256]
["bitfinex","ETHUSD",1727166429472,3.89460407,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1727166429657,0.90544558,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727166429861,0.90544558,2657.8,2657.7,6.76256]
["bitfinex","ETHUSD",1727166430059,3.89460407,2657.9,2657.7,6.76256]
["bitfinex","ETHUSD",1727166430594,0.9057168,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727166430747,0.8121,2657.5,2657.3,3.76316]
["bitfinex","ETHUSD",1727166431081,4.8004508,2657.4,2657.1,7.52683]
["bitfinex","ETHUSD",1727166431245,3.89460407,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727166432166,3.89460407,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1727166432513,4.79418132,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1727166433481,5.47288414,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1727166433787,3.10743951,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727166434083,3.10743951,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1727166434592,3.10743951,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1727166434748,3.10743951,2657.2,2656.9,7.52734]
["bitfinex","ETHUSD",1727166434956,3.10743951,2657.2,2656.9,7.52735]
["bitfinex","ETHUSD",1727166435177,3.10743951,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727166435349,3.68284488,2657.2,2657.0,3.76362]
["bitfinex","ETHUSD",1727166436461,4.47000944,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727166436666,0.89953729,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727166436853,1.68670185,2657.1,2656.9,3.76377]
["bitfinex","ETHUSD",1727166437556,1.68670185,2657.1,2656.9,3.7637]
["bitfinex","ETHUSD",1727166437754,1.68670185,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727166438164,1.68670185,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727166438865,1.68670185,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727166439277,0.78716456,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727166439483,1.68667482,2657.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727166439653,3.91953951,2657.0,2656.7,0.3702709]
["bitfinex","ETHUSD",1727166439858,1.68663624,2656.9,2656.7,0.3702709]
["bitfinex","ETHUSD",1727166440060,3.10743951,2656.8,2656.7,0.3702709]
["bitfinex","ETHUSD",1727166440283,4.79407575,2656.8,2656.7,0.3702709]
["bitfinex","ETHUSD",1727166440478,5.84914201,2656.8,2656.7,0.3702709]
["bitfinex","ETHUSD",1727166440904,5.84914201,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727166441104,4.94967033,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1727166441407,4.94967033,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727166441708,7.65896407,2656.5,2656.0,7.5299]
["bitfinex","ETHUSD",1727166441928,3.10743951,2656.3,2656.0,3.76492]
["bitfinex","ETHUSD",1727166442902,3.10743951,2656.3,2656.0,7.5299]
["bitfinex","ETHUSD",1727166443403,3.10743951,2656.1,2656.0,4.31492]
["bitfinex","ETHUSD",1727166444715,3.10743951,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727166446242,4.70844359,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727166446528,3.89634359,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727166446739,4.62719941,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727166446894,3.83829533,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727166447303,3.10743951,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1727166447528,3.10743951,2656.5,2656.2,4.57497]
["bitfinex","ETHUSD",1727166448298,3.10743951,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727166448901,4.24409904,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727166449440,3.10743951,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727166449828,3.10743951,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1727166450349,3.10743951,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727166450502,1.60100408,2656.8,2656.2,3.76475]
["bitfinex","ETHUSD",1727166450503,3.10743951,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727166451301,3.10743951,2656.6,2656.1,4.31483]
["bitfinex","ETHUSD",1727166451622,3.10743951,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727166452729,3.10743951,2656.6,2656.4,3.7644]
["bitfinex","ETHUSD",1727166453341,0.65456109,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1727166454631,3.91953951,2656.8,2656.4,3.7644]
["bitfinex","ETHUSD",1727166455239,3.10743951,2656.6,2656.3,4.31462]
["bitfinex","ETHUSD",1727166455769,3.10743951,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727166456060,3.10743951,2656.6,2656.3,0.55]
["bitfinex","ETHUSD",1727166456061,3.10743951,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727166456265,4.12568376,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727166456622,3.10743951,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727166456863,0.7729,2657.1,2656.8,3.76388]
["bitfinex","ETHUSD",1727166457354,0.7729,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727166457559,0.7729,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727166458160,3.10743951,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727166458161,2.38033951,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727166458722,2.38033951,2657.2,2656.6,3.76413]
["bitfinex","ETHUSD",1727166458723,6.14369951,2657.2,2656.6,3.76406]
["bitfinex","ETHUSD",1727166458973,6.14369951,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727166459261,3.10743951,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727166459847,3.10743951,2657.0,2656.6,0.55]
["bitfinex","ETHUSD",1727166460282,3.10743951,2657.0,2656.6,4.31419]
["bitfinex","ETHUSD",1727166461058,0.7729,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727166461661,4.53641,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727166462286,0.7729,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727166462775,3.10743951,2657.0,2656.7,3.76398]
["bitfinex","ETHUSD",1727166465064,3.10743951,2657.0,2656.6,4.31419]
["bitfinex","ETHUSD",1727166465493,3.10743951,2656.7,2656.4,3.0]
["bitfinex","ETHUSD",1727166465659,3.10743951,2656.7,2656.4,3.76447]
["bitfinex","ETHUSD",1727166465970,3.10743951,2656.7,2656.3,3.0]
["bitfinex","ETHUSD",1727166466165,3.10743951,2656.5,2656.3,3.0]
["bitfinex","ETHUSD",1727166466370,3.10743951,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727166466783,3.10743951,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727166467531,4.55275408,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1727166467532,3.10743951,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727166467704,3.10743951,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727166468233,3.10743951,2656.7,2656.3,4.31459]
["bitfinex","ETHUSD",1727166468398,3.10743951,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727166468908,6.87154951,2656.7,2656.3,0.55]
["bitfinex","ETHUSD",1727166469237,3.10743951,2656.7,2656.3,4.31461]
["bitfinex","ETHUSD",1727166470861,3.10743951,2656.5,2656.3,0.55]
["bitfinex","ETHUSD",1727166473424,3.10743951,2656.5,2656.1,6.7649]
["bitfinex","ETHUSD",1727166473625,3.10743951,2656.3,2656.0,3.7732]
["bitfinex","ETHUSD",1727166474756,3.10743951,2656.3,2656.0,4.53823]
["bitfinex","ETHUSD",1727166475252,3.10743951,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727166476322,1.60920408,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727166476521,1.60920408,2656.4,2655.9,3.39256197]
["bitfinex","ETHUSD",1727166476755,1.60920408,2656.4,2656.0,4.315]
["bitfinex","ETHUSD",1727166477320,0.89923579,2656.3,2656.0,4.315]
["bitfinex","ETHUSD",1727166477617,1.60920408,2656.4,2656.0,4.315]
["bitfinex","ETHUSD",1727166478425,1.68832006,2656.3,2656.0,4.315]
["bitfinex","ETHUSD",1727166478972,8.56039957,2656.3,2655.9,0.39256197]
["bitfinex","ETHUSD",1727166479253,7.66098359,2656.3,2655.9,0.39256197]
["bitfinex","ETHUSD",1727166479431,7.66098359,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1727166479633,3.89634359,2656.3,2656.0,3.0]
["bitfinex","ETHUSD",1727166481462,0.89995696,2656.2,2656.0,3.0]
["bitfinex","ETHUSD",1727166481658,3.89634359,2656.3,2656.0,6.76496]
["bitfinex","ETHUSD",1727166481863,0.78890408,2656.3,2656.1,4.32083437]
["bitfinex","ETHUSD",1727166483660,0.78890408,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1727166484171,0.78890408,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166484584,0.78890408,2656.8,2656.7,8.12896]
["bitfinex","ETHUSD",1727166484585,0.90008458,2656.8,2656.7,8.12896]
["bitfinex","ETHUSD",1727166484752,0.78890408,2656.9,2656.8,7.31392]
["bitfinex","ETHUSD",1727166485835,1.68907198,2656.9,2656.8,7.31392]
["bitfinex","ETHUSD",1727166486578,0.78890408,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727166486736,0.78890408,2657.1,2656.9,4.31378]
["bitfinex","ETHUSD",1727166487069,0.78890408,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166487435,1.68894073,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166488075,0.78890408,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166489375,1.68894073,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166489820,0.78890408,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166490123,1.68894073,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166490318,0.90003665,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166490503,0.78890408,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727166490704,0.78890408,2657.3,2657.1,4.5784]
["bitfinex","ETHUSD",1727166491219,1.68835134,2657.3,2657.1,0.8149]
["bitfinex","ETHUSD",1727166491430,0.78890408,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727166491904,0.78890408,2657.3,2657.1,0.8149]
["bitfinex","ETHUSD",1727166492318,1.68821119,2657.3,2657.1,4.57836]
["bitfinex","ETHUSD",1727166492632,1.18074685,2657.4,2657.1,4.57836]
["bitfinex","ETHUSD",1727166492633,0.78890408,2657.4,2657.1,4.57836]
["bitfinex","ETHUSD",1727166492837,1.68809523,2657.3,2657.1,4.57836]
["bitfinex","ETHUSD",1727166493000,0.78890408,2657.3,2657.1,4.57836]
["bitfinex","ETHUSD",1727166493363,0.78890408,2657.4,2657.1,4.57836]
["bitfinex","ETHUSD",1727166493657,0.89906076,2657.3,2657.1,0.8149]
["bitfinex","ETHUSD",1727166493795,0.78890408,2657.4,2657.1,4.57837]
["bitfinex","ETHUSD",1727166493998,1.68796915,2657.3,2657.1,4.57837]
["bitfinex","ETHUSD",1727166494214,0.78890408,2657.3,2657.1,4.57837]
["bitfinex","ETHUSD",1727166494520,4.79533925,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727166494710,2.45595622,2657.1,2656.8,3.0]
["bitfinex","ETHUSD",1727166494905,0.89908733,2657.0,2656.8,6.76385]
["bitfinex","ETHUSD",1727166495120,3.89634359,2657.0,2656.6,3.76413]
["bitfinex","ETHUSD",1727166495352,1.68805441,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727166495646,0.78890408,2656.9,2656.6,3.76413]
["bitfinex","ETHUSD",1727166496523,0.78890408,2656.9,2656.7,3.55]
["bitfinex","ETHUSD",1727166497219,0.78890408,2656.9,2656.7,0.55]
["bitfinex","ETHUSD",1727166497422,3.10743951,2656.8,2656.4,3.0]
["bitfinex","ETHUSD",1727166497620,1.68825656,2656.7,2656.4,6.76441]
["bitfinex","ETHUSD",1727166498239,1.68825656,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1727166498434,1.68825656,2656.7,2656.3,4.57941]
["bitfinex","ETHUSD",1727166498435,1.68825656,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1727166498766,0.7890005,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727166498953,1.6883509,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727166499265,1.6883509,2656.7,2656.5,4.33167917]
["bitfinex","ETHUSD",1727166499464,0.7890005,2656.7,2656.5,4.33167917]
["bitfinex","ETHUSD",1727166500360,0.7890005,2656.7,2656.5,3.76427]
["bitfinex","ETHUSD",1727166501870,0.7890005,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727166502163,0.7890005,2656.8,2656.6,7.52833]
["bitfinex","ETHUSD",1727166502722,0.7890005,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166504423,5.06173313,2656.8,2656.0,3.76496]
["bitfinex","ETHUSD",1727166504656,0.78912516,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727166504868,0.78912516,2656.5,2656.2,3.76467]
["bitfinex","ETHUSD",1727166506626,0.78912516,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727166507067,0.78912516,2656.5,2656.3,4.31463]
["bitfinex","ETHUSD",1727166507237,0.78912516,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1727166507440,0.78912516,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727166507764,0.78912516,2656.8,2656.6,4.3142]
["bitfinex","ETHUSD",1727166508136,0.89932884,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1727166508346,0.89930971,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1727166508548,0.78912516,2656.8,2656.6,4.3142]
["bitfinex","ETHUSD",1727166508772,0.89934979,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1727166509074,0.78912516,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727166509230,0.89929933,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727166509431,1.68842449,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727166509659,1.68842449,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166509838,1.68844602,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166510043,1.68842594,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166510368,0.78912516,2657.0,2656.7,1.303]
["bitfinex","ETHUSD",1727166510664,0.78912516,2657.1,2657.0,0.55]
["bitfinex","ETHUSD",1727166510866,1.18368774,2657.2,2657.0,4.31364]
["bitfinex","ETHUSD",1727166510867,0.78912516,2657.2,2657.0,4.31364]
["bitfinex","ETHUSD",1727166511167,0.78912516,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727166511372,1.68827471,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727166512382,1.68816343,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727166513246,1.68816343,2657.2,2657.0,4.31364]
["bitfinex","ETHUSD",1727166513445,0.78912516,2657.2,2657.0,8.07728]
["bitfinex","ETHUSD",1727166514243,0.78912516,2657.2,2657.0,8.07721]
["bitfinex","ETHUSD",1727166514459,0.78912516,2657.2,2657.0,4.31357]
["bitfinex","ETHUSD",1727166514651,0.78912516,2657.2,2657.0,8.07713]
["bitfinex","ETHUSD",1727166514860,0.78912516,2657.2,2657.0,4.31356]
["bitfinex","ETHUSD",1727166515055,0.78912516,2657.3,2657.0,4.31356]
["bitfinex","ETHUSD",1727166515776,0.78912516,2657.3,2657.1,3.76349]
["bitfinex","ETHUSD",1727166516064,0.78912516,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1727166517386,0.78912516,2657.3,2657.0,8.07711]
["bitfinex","ETHUSD",1727166517541,0.78912516,2657.3,2657.1,3.76347]
["bitfinex","ETHUSD",1727166520881,0.78912516,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727166520882,0.78912516,2657.3,2657.0,4.31354]
["bitfinex","ETHUSD",1727166522988,0.78912516,2657.3,2657.0,0.55]
["bitfinex","ETHUSD",1727166523285,0.78912516,2657.3,2657.1,3.76338]
["bitfinex","ETHUSD",1727166527330,0.78912516,2657.3,2657.0,4.31361]
["bitfinex","ETHUSD",1727166527535,0.28912516,2657.3,2657.0,4.31361]
["bitfinex","ETHUSD",1727166527922,0.28912516,2657.2,2657.0,4.31361]
["bitfinex","ETHUSD",1727166529158,3.76391,2656.9,2656.4,4.53806]
["bitfinex","ETHUSD",1727166529434,6.87138951,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727166529648,6.87138951,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727166529649,0.7947,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727166532640,3.10743951,2657.0,2656.2,0.7736]
["bitfinex","ETHUSD",1727166532856,1.18408624,2656.8,2656.6,0.55]
["bitfinex","ETHUSD",1727166533026,1.18408624,2657.0,2656.8,0.55]
["bitfinex","ETHUSD",1727166533359,0.89755372,2656.9,2656.8,0.55]
["bitfinex","ETHUSD",1727166534457,0.89755372,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1727166535536,1.18408624,2657.1,2656.8,4.31392]
["bitfinex","ETHUSD",1727166535856,2.08164339,2657.0,2656.8,4.31392]
["bitfinex","ETHUSD",1727166536062,1.57883875,2657.2,2656.8,4.31392]
["bitfinex","ETHUSD",1727166536063,0.89755715,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1727166536350,2.08166881,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727166536557,0.8976158,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727166539165,1.18408624,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727166540179,0.8976158,2657.0,2656.9,4.31378]
["bitfinex","ETHUSD",1727166540346,0.7895309,2657.1,2657.0,5.12174]
["bitfinex","ETHUSD",1727166540548,0.7895309,2657.2,2657.1,0.55]
["bitfinex","ETHUSD",1727166540869,1.68721091,2657.2,2657.1,4.3135]
["bitfinex","ETHUSD",1727166547518,1.68721091,2657.2,2656.0,1.17496366]
["bitfinex","ETHUSD",1727166547519,3.76358,2657.1,2656.3,8.1181]
["bitfinex","ETHUSD",1727166547816,0.78955758,2656.8,2656.5,7.52848]
["bitfinex","ETHUSD",1727166548019,1.68723759,2656.7,2656.5,7.52848]
["bitfinex","ETHUSD",1727166548313,0.78955758,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1727166548715,1.68742692,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1727166549011,0.78955758,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1727166549215,0.78955758,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727166549401,1.6874443,2656.7,2656.4,3.55]
["bitfinex","ETHUSD",1727166549603,1.6874443,2656.7,2656.4,7.31443]
["bitfinex","ETHUSD",1727166549787,1.6874443,2656.6,2656.4,7.31443]
["bitfinex","ETHUSD",1727166549984,0.78955758,2656.6,2656.4,7.31443]
["bitfinex","ETHUSD",1727166550293,0.78955758,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727166550493,0.78955758,2656.6,2656.5,7.31435]
["bitfinex","ETHUSD",1727166552188,0.7959,2656.8,2656.6,4.3142]
["bitfinex","ETHUSD",1727166552189,0.78955758,2656.8,2656.6,4.3142]
["bitfinex","ETHUSD",1727166552410,0.78955758,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727166552779,1.68747871,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727166552980,0.78955758,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727166554703,0.78955758,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727166555826,0.78955758,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727166556010,0.78955758,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1727166557512,1.68778263,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1727166557841,1.68778263,2656.9,2656.7,3.76399]
["bitfinex","ETHUSD",1727166558147,1.58545758,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727166558435,0.89830844,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727166558607,2.08336123,2656.7,2656.6,0.55]
["bitfinex","ETHUSD",1727166558997,2.08336123,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1727166560333,1.68822992,2656.7,2656.6,4.3142]
["bitfinex","ETHUSD",1727166560841,0.78992148,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166561136,1.68812524,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166563136,1.68816332,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166564042,0.89824184,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166564336,0.78992148,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166564886,1.68816332,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166565298,0.78992148,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166565501,0.89824184,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166566039,1.6882636,2656.8,2656.7,4.31406]
["bitfinex","ETHUSD",1727166567432,0.1882636,2656.9,2656.8,4.31392]
["bitfinex","ETHUSD",1727166568119,1.18505279,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727166569038,1.18505279,2657.1,2657.0,4.31364]
["bitfinex","ETHUSD",1727166569243,2.77095374,2657.3,2657.2,4.31335]
["bitfinex","ETHUSD",1727166569244,1.18505279,2657.3,2657.2,4.31335]
["bitfinex","ETHUSD",1727166569540,1.18505279,2657.7,2657.6,4.31279]
["bitfinex","ETHUSD",1727166569909,1.18505279,2657.8,2657.7,4.31265]
["bitfinex","ETHUSD",1727166570238,1.19173282,2657.8,2657.7,4.31265]
["bitfinex","ETHUSD",1727166570423,1.18441496,2657.8,2657.7,4.31265]
["bitfinex","ETHUSD",1727166570947,1.98031496,2657.9,2657.7,4.31265]
["bitfinex","ETHUSD",1727166571239,1.98031496,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727166571403,1.98729189,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727166571600,1.97965058,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727166572710,1.97965058,2657.9,2657.7,4.31256]
["bitfinex","ETHUSD",1727166573046,1.97965058,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727166573932,1.18375058,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727166574137,1.98065058,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727166574539,5.08036951,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727166574540,1.18375058,2658.3,2658.0,3.76221]
["bitfinex","ETHUSD",1727166574839,1.18375058,2658.3,2658.2,4.31194]
["bitfinex","ETHUSD",1727166575040,0.7969,2658.4,2658.2,4.31194]
["bitfinex","ETHUSD",1727166575041,1.98065058,2658.4,2658.2,4.31194]
["bitfinex","ETHUSD",1727166575913,0.7969,2658.4,2658.2,4.31194]
["bitfinex","ETHUSD",1727166576158,0.7969,2658.4,2658.2,4.31193]
["bitfinex","ETHUSD",1727166577465,1.58467909,2658.4,2658.2,4.31193]
["bitfinex","ETHUSD",1727166578273,1.58467909,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727166578432,1.58467909,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727166578631,0.7969,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727166579144,2.4759099,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1727166579352,1.58467909,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1727166579739,0.7969,2658.4,2658.2,3.76187]
["bitfinex","ETHUSD",1727166582042,1.58467909,2658.6,2658.4,3.7616]
["bitfinex","ETHUSD",1727166582238,0.78777909,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1727166582445,0.78777909,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727166582657,1.58467909,2658.8,2658.4,4.31165]
["bitfinex","ETHUSD",1727166582838,3.82620138,2658.8,2658.4,4.31165]
["bitfinex","ETHUSD",1727166583095,1.67810465,2658.7,2658.4,4.31165]
["bitfinex","ETHUSD",1727166583266,0.78777909,2658.7,2658.4,4.31165]
["bitfinex","ETHUSD",1727166583468,3.10743951,2658.5,2657.8,0.819]
["bitfinex","ETHUSD",1727166583722,0.7969,2658.2,2657.9,3.76226]
["bitfinex","ETHUSD",1727166583852,0.7969,2658.2,2657.7,3.76255]
["bitfinex","ETHUSD",1727166584370,3.10743951,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727166585082,3.10743951,2658.1,2657.7,7.52512]
["bitfinex","ETHUSD",1727166585242,3.10743951,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727166587259,3.10624139,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727166587478,3.10624139,2658.1,2657.7,4.31264]
["bitfinex","ETHUSD",1727166587687,3.49575812,2658.1,2657.6,0.55]
["bitfinex","ETHUSD",1727166587981,3.76223,2658.0,2657.6,4.31278]
["bitfinex","ETHUSD",1727166588606,3.49575812,2658.1,2657.6,4.31278]
["bitfinex","ETHUSD",1727166589373,7.25784812,2658.1,2657.6,4.31278]
["bitfinex","ETHUSD",1727166589870,1.34498471,2658.0,2657.6,4.31278]
["bitfinex","ETHUSD",1727166590982,3.76302,2657.5,2657.0,0.8025]
["bitfinex","ETHUSD",1727166591218,3.10743951,2657.2,2656.8,0.8025]
["bitfinex","ETHUSD",1727166592000,3.10743951,2657.2,2656.8,4.56639]
["bitfinex","ETHUSD",1727166592167,3.10743951,2657.2,2656.8,0.8025]
["bitfinex","ETHUSD",1727166592711,3.10743951,2657.2,2656.9,0.55]
["bitfinex","ETHUSD",1727166593407,7.63695346,2657.2,2656.8,0.8025]
["bitfinex","ETHUSD",1727166593610,7.63695346,2657.2,2656.7,0.39246705]
["bitfinex","ETHUSD",1727166593611,0.76607395,2657.2,2656.7,4.15643705]
["bitfinex","ETHUSD",1727166593779,3.7633,2657.3,2656.7,4.15643705]
["bitfinex","ETHUSD",1727166595005,3.7633,2657.3,2656.8,4.3139]
["bitfinex","ETHUSD",1727166596626,3.10743951,2657.2,2656.8,4.3139]
["bitfinex","ETHUSD",1727166598015,4.6852186,2657.4,2656.9,3.76376]
["bitfinex","ETHUSD",1727166598215,0.79,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727166598424,4.55309,2657.4,2656.8,4.31381]
["bitfinex","ETHUSD",1727166598587,1.63483086,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1727166598929,1.63483086,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1727166599230,0.79,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1727166600088,3.8952186,2657.6,2657.1,4.31345]
["bitfinex","ETHUSD",1727166600089,7.6580586,2657.6,2657.1,4.31345]
["bitfinex","ETHUSD",1727166600403,3.89743951,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727166600719,0.79,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727166601080,0.79,2657.6,2657.3,4.31319]
["bitfinex","ETHUSD",1727166601283,7.4,2657.7,2657.5,0.55]
["bitfinex","ETHUSD",1727166601806,7.4,2657.7,2657.2,3.76329]
["bitfinex","ETHUSD",1727166602009,3.92903951,2657.6,2657.2,3.0]
["bitfinex","ETHUSD",1727166602414,3.92903951,2657.6,2657.2,4.55425]
["bitfinex","ETHUSD",1727166602415,0.8216,2657.6,2657.2,4.55425]
["bitfinex","ETHUSD",1727166602937,0.8216,2657.8,2657.4,3.76299]
["bitfinex","ETHUSD",1727166603232,0.8216,2657.8,2657.5,0.55]
["bitfinex","ETHUSD",1727166603419,0.8216,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727166603420,7.69161951,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727166603619,9.03414643,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727166603845,9.82192552,2657.8,2657.3,0.55]
["bitfinex","ETHUSD",1727166604025,3.10743951,2657.6,2657.3,0.55]
["bitfinex","ETHUSD",1727166604334,3.10743951,2657.6,2657.0,11.31811]
["bitfinex","ETHUSD",1727166604335,3.10743951,2657.4,2657.1,4.31349]
["bitfinex","ETHUSD",1727166604538,6.87025951,2657.6,2657.1,4.31349]
["bitfinex","ETHUSD",1727166604696,3.10743951,2657.6,2657.1,4.31349]
["bitfinex","ETHUSD",1727166605301,0.78777909,2657.6,2657.1,0.55]
["bitfinex","ETHUSD",1727166605544,0.78777909,2657.6,2657.4,0.55]
["bitfinex","ETHUSD",1727166605712,0.78777909,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1727166605914,0.78777909,2658.1,2657.7,3.76265]
["bitfinex","ETHUSD",1727166606101,8.2216,2658.2,2657.5,3.791]
["bitfinex","ETHUSD",1727166606102,1.60937909,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1727166606316,4.68655467,2658.5,2658.0,3.76214]
["bitfinex","ETHUSD",1727166606317,1.60937909,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727166606513,1.67877888,2658.3,2658.0,3.76214]
["bitfinex","ETHUSD",1727166606714,0.78777909,2658.3,2657.9,5.10332]
["bitfinex","ETHUSD",1727166607251,0.78777909,2658.3,2657.7,3.76256]
["bitfinex","ETHUSD",1727166607252,7.6570886,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727166607449,8.62333252,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727166608161,4.86146252,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727166608339,0.78777909,2658.4,2658.2,4.31194]
["bitfinex","ETHUSD",1727166608557,1.60937909,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727166608715,1.6788485,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727166609038,0.78777909,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727166609429,8.4780586,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727166609655,0.89102576,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727166609815,0.78777909,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727166610166,0.78777909,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727166610167,7.6567686,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727166611325,3.10743951,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727166611553,3.92903951,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727166611724,4.7168186,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727166611930,3.10743951,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727166612231,3.10743951,2658.1,2657.8,4.31246]
["bitfinex","ETHUSD",1727166612420,3.10743951,2658.1,2657.7,7.55355]
["bitfinex","ETHUSD",1727166613519,3.10743951,2658.1,2657.8,0.55]
["bitfinex","ETHUSD",1727166613857,0.78777909,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727166614057,0.78777909,2658.2,2657.8,4.31249]
["bitfinex","ETHUSD",1727166614561,0.78777909,2658.2,2658.0,0.55]
["bitfinex","ETHUSD",1727166614772,0.78777909,2658.3,2658.0,4.31221]
["bitfinex","ETHUSD",1727166615079,0.78777909,2658.4,2658.0,4.31221]
["bitfinex","ETHUSD",1727166615435,0.78777909,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727166615969,0.78777909,2658.4,2658.2,0.55]
["bitfinex","ETHUSD",1727166616764,3.10743951,2658.3,2658.0,4.31219]
["bitfinex","ETHUSD",1727166617262,1.8505931,2658.4,2658.0,0.55]
["bitfinex","ETHUSD",1727166617563,4.78678634,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727166617859,3.8952186,2658.3,2658.0,0.55]
["bitfinex","ETHUSD",1727166618428,1.8505931,2658.4,2658.0,4.31209]
["bitfinex","ETHUSD",1727166618624,1.8505931,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1727166618625,0.78777909,2658.4,2658.2,3.76191]
["bitfinex","ETHUSD",1727166618966,1.18375058,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727166618967,0.78777909,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727166620063,7.69786951,2658.3,2657.9,3.55]
["bitfinex","ETHUSD",1727166620426,8.4856486,2658.3,2657.9,3.55]
["bitfinex","ETHUSD",1727166620758,9.82874352,2658.3,2657.9,3.55]
["bitfinex","ETHUSD",1727166621264,9.82874352,2658.3,2657.8,4.58261]
["bitfinex","ETHUSD",1727166621265,3.76196,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727166622472,9.82878352,2658.3,2657.8,0.55]
["bitfinex","ETHUSD",1727166622963,3.76198,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727166623492,4.54975909,2658.2,2657.8,0.55]
["bitfinex","ETHUSD",1727166625147,0.78777909,2658.3,2658.1,0.55]
["bitfinex","ETHUSD",1727166625268,1.67933007,2658.2,2657.9,0.55]
["bitfinex","ETHUSD",1727166625599,0.78777909,2658.2,2657.9,4.31236]
["bitfinex","ETHUSD",1727166626483,0.78777909,2658.3,2657.9,4.31236]
["bitfinex","ETHUSD",1727166627396,0.78777909,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727166627902,0.78777909,2658.4,2658.1,4.31206]
["bitfinex","ETHUSD",1727166628275,0.89161558,2658.3,2658.1,4.31206]
["bitfinex","ETHUSD",1727166628591,0.78777909,2658.4,2658.1,4.31206]
["bitfinex","ETHUSD",1727166628798,0.78777909,2658.4,2658.0,4.31221]
["bitfinex","ETHUSD",1727166629304,0.89166137,2658.3,2658.0,4.31221]
["bitfinex","ETHUSD",1727166629468,0.78777909,2658.4,2658.1,3.76198]
["bitfinex","ETHUSD",1727166629669,0.78777909,2658.4,2658.1,0.55]
["bitfinex","ETHUSD",1727166629905,0.78777909,2658.4,2658.3,4.3118]
["bitfinex","ETHUSD",1727166630202,0.78777909,2658.7,2658.3,4.3118]
["bitfinex","ETHUSD",1727166630358,0.78777909,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727166631862,0.78777909,2658.7,2658.4,3.76158]
["bitfinex","ETHUSD",1727166632218,0.78777909,2658.8,2658.4,3.76157]
["bitfinex","ETHUSD",1727166633771,0.78777909,2658.9,2658.4,3.76157]
["bitfinex","ETHUSD",1727166634109,8.22618769,2659.0,2658.7,4.31117]
["bitfinex","ETHUSD",1727166634410,8.22618769,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727166634574,8.22618769,2659.0,2658.7,4.31118]
["bitfinex","ETHUSD",1727166634975,8.22618769,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727166635584,0.82618769,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727166635913,0.82618769,2659.0,2658.7,4.31122]
["bitfinex","ETHUSD",1727166636384,0.0384086,2659.0,2658.7,0.55]
["bitfinex","ETHUSD",1727166636580,0.0384086,2659.0,2658.8,3.76107]
["bitfinex","ETHUSD",1727166636780,0.0384086,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166637016,0.0384086,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166640917,0.0384086,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166645626,0.0384086,2659.0,2658.9,4.742049]
["bitfinex","ETHUSD",1727166645930,0.0384086,2659.0,2658.9,5.497049]
["bitfinex","ETHUSD",1727166647767,0.0384086,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166648618,0.0384086,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166649425,0.0384086,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166651430,0.0384086,2659.0,2658.7,7.31122]
["bitfinex","ETHUSD",1727166651651,0.9304363,2659.0,2658.7,7.31122]
["bitfinex","ETHUSD",1727166651982,0.0384086,2659.0,2658.7,7.31122]
["bitfinex","ETHUSD",1727166654483,0.0384086,2659.0,2658.9,0.55]
["bitfinex","ETHUSD",1727166655893,0.0384086,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727166656058,0.8563086,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727166656260,5.440723,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727166656496,8.30976909,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166656707,1.67980815,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727166656861,1.67980815,2658.8,2658.5,3.55]
["bitfinex","ETHUSD",1727166657369,0.8563086,2659.0,2658.8,3.755]
["bitfinex","ETHUSD",1727166657370,0.0384086,2659.0,2658.8,3.755]
["bitfinex","ETHUSD",1727166657579,0.0384086,2659.0,2658.9,14.27033703]
["bitfinex","ETHUSD",1727166657796,0.0384086,2659.0,2658.9,17.90283434]
["bitfinex","ETHUSD",1727166658107,0.0396623,2659.8,2659.7,5.06482]
["bitfinex","ETHUSD",1727166658266,0.0396623,2659.8,2659.7,5.14000684]
["bitfinex","ETHUSD",1727166658902,0.0396623,2659.8,2659.7,5.06482]
["bitfinex","ETHUSD",1727166659309,0.0396623,2659.8,2659.7,5.14000684]
["bitfinex","ETHUSD",1727166660300,0.0396623,2659.8,2659.7,5.06482]
["bitfinex","ETHUSD",1727166660475,0.0396623,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1727166660675,0.0396623,2659.8,2659.5,4.31007]
["bitfinex","ETHUSD",1727166661492,0.0396623,2659.8,2659.6,3.7599]
["bitfinex","ETHUSD",1727166661692,0.0396623,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1727166662365,0.0396623,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727166662570,0.0396623,2659.8,2659.5,4.31009]
["bitfinex","ETHUSD",1727166664026,0.0396623,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166664230,0.0396623,2659.8,2659.1,0.7905]
["bitfinex","ETHUSD",1727166664853,0.0396623,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727166665341,3.7993423,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727166665501,3.7993423,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166667099,7.5591423,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727166667301,4.63403444,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727166667497,4.63403444,2659.8,2659.3,4.31037]
["bitfinex","ETHUSD",1727166667840,0.0396623,2659.8,2659.3,4.31037]
["bitfinex","ETHUSD",1727166668333,0.0396623,2659.8,2659.3,8.07067]
["bitfinex","ETHUSD",1727166668501,0.0396623,2659.8,2659.3,4.3103]
["bitfinex","ETHUSD",1727166668701,0.0396623,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166669331,0.0396623,2659.8,2659.3,0.55]
["bitfinex","ETHUSD",1727166669537,3.7993623,2659.8,2659.3,4.31038]
["bitfinex","ETHUSD",1727166670102,0.0396623,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166672252,0.0396623,2659.8,2659.6,3.75988]
["bitfinex","ETHUSD",1727166672460,0.0396623,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1727166673216,0.0396623,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727166675071,0.0396623,2659.8,2659.7,4.38501065]
["bitfinex","ETHUSD",1727166675217,0.0396623,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727166675425,0.0396623,2659.8,2659.7,4.81816888]
["bitfinex","ETHUSD",1727166675660,0.0396623,2659.8,2659.7,0.62518643]
["bitfinex","ETHUSD",1727166675839,0.0396623,2659.8,2659.2,3.0]
["bitfinex","ETHUSD",1727166675840,3.75989,2659.7,2659.2,3.76051]
["bitfinex","ETHUSD",1727166676048,3.88253951,2659.6,2658.8,11.8615]
["bitfinex","ETHUSD",1727166676235,3.76046,2659.3,2658.8,3.761]
["bitfinex","ETHUSD",1727166676439,1.56287909,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727166677222,1.56287909,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1727166677223,5.32349909,2659.2,2658.6,3.76128]
["bitfinex","ETHUSD",1727166677559,4.54847909,2659.1,2658.6,3.76128]
["bitfinex","ETHUSD",1727166677765,3.76117,2658.8,2658.2,4.55234]
["bitfinex","ETHUSD",1727166677995,0.76563886,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1727166678215,0.78777909,2658.8,2658.4,7.52312]
["bitfinex","ETHUSD",1727166678366,0.78777909,2658.8,2658.4,3.76154]
["bitfinex","ETHUSD",1727166678564,0.78777909,2658.8,2658.4,3.83676983]
["bitfinex","ETHUSD",1727166678872,0.78777909,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727166679077,0.78777909,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727166679271,0.78777909,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727166680762,1.56287909,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166680962,2.49750467,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166681627,0.78777909,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166681808,0.78777909,2659.0,2658.6,4.31135]
["bitfinex","ETHUSD",1727166682884,7.6561086,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166683197,4.54880909,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166683395,0.78777909,2658.8,2658.5,0.55]
["bitfinex","ETHUSD",1727166684624,4.54874909,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166684831,6.13771608,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166685371,2.37674608,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166685490,0.78777909,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727166685694,0.78777909,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1727166685914,1.56287909,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166686436,1.56287909,2659.1,2658.8,4.31108]
["bitfinex","ETHUSD",1727166686634,1.56287909,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166687005,1.56287909,2659.1,2658.8,4.31108]
["bitfinex","ETHUSD",1727166687329,1.56287909,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166689236,0.78777909,2659.0,2658.8,0.55]
["bitfinex","ETHUSD",1727166689740,1.56287909,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166689944,2.68225352,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166690110,2.68225352,2659.1,2658.5,3.76141]
["bitfinex","ETHUSD",1727166690313,0.78777909,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727166690742,4.54858909,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166690939,0.78777909,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727166691824,4.54858909,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166692038,0.78777909,2658.9,2658.6,0.55]
["bitfinex","ETHUSD",1727166692340,6.15598697,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166692558,2.39517697,2659.0,2658.6,0.55]
["bitfinex","ETHUSD",1727166692845,0.78777909,2659.1,2658.9,0.55]
["bitfinex","ETHUSD",1727166693089,0.78777909,2659.2,2658.9,0.55]
["bitfinex","ETHUSD",1727166693570,0.78777909,2659.2,2658.9,4.31088]
["bitfinex","ETHUSD",1727166695143,0.78777909,2659.2,2658.9,8.07175]
["bitfinex","ETHUSD",1727166695476,0.78777909,2659.2,2658.9,4.31087]
["bitfinex","ETHUSD",1727166698686,0.78777909,2659.1,2658.8,0.55]
["bitfinex","ETHUSD",1727166699338,0.78777909,2659.1,2658.4,0.7905]
["bitfinex","ETHUSD",1727166699536,4.51226,2658.9,2658.5,3.0]
["bitfinex","ETHUSD",1727166699740,3.10743951,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1727166699967,4.51226,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1727166699968,8.4074786,2658.9,2658.4,3.0]
["bitfinex","ETHUSD",1727166700172,0.78777909,2658.8,2658.4,6.76159]
["bitfinex","ETHUSD",1727166700500,4.54893909,2658.8,2658.4,3.0]
["bitfinex","ETHUSD",1727166700998,0.78777909,2658.8,2658.4,6.76157]
["bitfinex","ETHUSD",1727166701504,9.90062103,2658.9,2658.5,0.55]
["bitfinex","ETHUSD",1727166701999,9.90062103,2658.9,2658.4,6.76157]
["bitfinex","ETHUSD",1727166702000,9.90059103,2658.9,2658.4,0.55]
["bitfinex","ETHUSD",1727166702172,5.24573916,2658.8,2658.4,0.55]
["bitfinex","ETHUSD",1727166702382,3.76126,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727166702765,3.76126,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727166702766,3.76146,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727166703018,7.6564786,2658.7,2658.3,0.55]
["bitfinex","ETHUSD",1727166703207,0.78777909,2658.6,2658.3,0.55]
["bitfinex","ETHUSD",1727166703592,3.10743951,2658.5,2658.2,0.8187]
["bitfinex","ETHUSD",1727166703914,6.86903951,2658.5,2658.2,0.8187]
["bitfinex","ETHUSD",1727166704301,3.76168,2658.4,2658.2,0.8187]
["bitfinex","ETHUSD",1727166704479,7.6568186,2658.5,2657.9,0.8187]
["bitfinex","ETHUSD",1727166704480,5.30067909,2658.5,2657.9,0.8187]
["bitfinex","ETHUSD",1727166704789,5.30067909,2658.5,2658.0,3.7622]
["bitfinex","ETHUSD",1727166705190,0.78777909,2658.5,2658.1,3.76198]
["bitfinex","ETHUSD",1727166705391,1.18375058,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727166705392,0.78777909,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727166705700,0.78777909,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727166705905,4.54919909,2658.6,2658.2,0.55]
["bitfinex","ETHUSD",1727166706111,4.54919909,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727166706112,5.41888488,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727166706710,0.78777909,2658.5,2658.1,4.31207]
["bitfinex","ETHUSD",1727166707316,0.78777909,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727166707479,5.41888488,2658.6,2658.1,0.55]
["bitfinex","ETHUSD",1727166708057,0.78777909,2658.5,2658.1,0.55]
["bitfinex","ETHUSD",1727166708379,0.78777909,2658.5,2658.2,3.7619]
["bitfinex","ETHUSD",1727166708875,0.78777909,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727166709514,4.54916909,2658.6,2658.2,3.7619]
["bitfinex","ETHUSD",1727166709795,1.18042728,2659.7,2659.0,0.7511]
["bitfinex","ETHUSD",1727166710026,1.18375058,2659.7,2659.5,0.55]
["bitfinex","ETHUSD",1727166710195,0.0396623,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166710391,1.22341288,2659.8,2659.5,4.31006]
["bitfinex","ETHUSD",1727166710743,0.0396623,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1727166711607,0.0396623,2659.8,2659.7,4.30982]
["bitfinex","ETHUSD",1727166711828,0.0396623,2659.8,2659.7,8.13610906]
["bitfinex","ETHUSD",1727166712014,0.0396623,2659.8,2659.7,28.583325]
["bitfinex","ETHUSD",1727166712417,0.0396623,2659.8,2659.7,31.69076451]
["bitfinex","ETHUSD",1727166712930,0.0396623,2659.8,2659.7,32.06826044]
["bitfinex","ETHUSD",1727166713764,0.0396623,2659.8,2659.7,31.69076451]
["bitfinex","ETHUSD",1727166714118,0.0396623,2659.8,2659.7,32.06803765]
["bitfinex","ETHUSD",1727166714613,0.0396623,2659.8,2659.7,32.06801741]
["bitfinex","ETHUSD",1727166715114,0.0396623,2659.8,2659.7,32.63262959]
["bitfinex","ETHUSD",1727166715312,0.0396623,2659.8,2659.7,32.25537669]
["bitfinex","ETHUSD",1727166717531,0.0396623,2659.8,2659.7,28.033325]
["bitfinex","ETHUSD",1727166717858,0.0396623,2659.8,2659.7,23.419434]
["bitfinex","ETHUSD",1727166719247,0.0396623,2659.8,2659.7,23.969434]
["bitfinex","ETHUSD",1727166722251,0.0396623,2659.8,2659.7,23.446271]
["bitfinex","ETHUSD",1727166722639,0.0396623,2659.8,2659.7,27.08248936]
["bitfinex","ETHUSD",1727166723632,0.0396623,2659.8,2659.7,26.55371051]
["bitfinex","ETHUSD",1727166726336,0.0396623,2659.8,2659.7,27.55925966]
["bitfinex","ETHUSD",1727166728575,0.0396623,2659.8,2659.7,26.55371051]
["bitfinex","ETHUSD",1727166728869,0.0396623,2659.8,2659.7,23.446271]
["bitfinex","ETHUSD",1727166730950,0.0396623,2659.8,2659.7,26.55371051]
["bitfinex","ETHUSD",1727166734808,0.0396623,2659.8,2659.7,22.33755051]
["bitfinex","ETHUSD",1727166734964,0.0388623,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166735161,0.0388623,2660.6,2660.5,7.38385342]
["bitfinex","ETHUSD",1727166737309,0.0388623,2660.6,2660.5,11.05266242]
["bitfinex","ETHUSD",1727166737597,0.0388623,2660.6,2660.5,7.30869]
["bitfinex","ETHUSD",1727166738713,0.0388623,2660.6,2660.5,7.38385429]
["bitfinex","ETHUSD",1727166739074,0.0388623,2660.6,2660.5,7.30869]
["bitfinex","ETHUSD",1727166739892,0.0388623,2660.6,2660.5,7.38384764]
["bitfinex","ETHUSD",1727166740077,0.0388623,2660.6,2660.5,7.38384763]
["bitfinex","ETHUSD",1727166740282,0.0388623,2660.6,2660.5,7.30869]
["bitfinex","ETHUSD",1727166740500,0.0388623,2660.6,2660.5,7.38384792]
["bitfinex","ETHUSD",1727166742700,0.0388623,2660.6,2660.5,8.06649]
["bitfinex","ETHUSD",1727166743788,0.0388623,2660.6,2660.5,7.30869]
["bitfinex","ETHUSD",1727166743986,0.0388623,2660.6,2660.5,7.38384724]
["bitfinex","ETHUSD",1727166744292,0.7951,2660.5,2659.9,3.75953]
["bitfinex","ETHUSD",1727166744487,3.90253951,2660.5,2659.7,3.7597]
["bitfinex","ETHUSD",1727166744711,3.10743951,2660.3,2659.9,3.75953]
["bitfinex","ETHUSD",1727166744916,3.75892,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727166745881,3.75892,2660.4,2660.0,3.0]
["bitfinex","ETHUSD",1727166746580,3.75892,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727166747912,4.94802018,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727166748137,3.75885,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727166748295,3.75903,2660.3,2659.9,0.55]
["bitfinex","ETHUSD",1727166749195,3.75914,2660.2,2659.9,0.55]
["bitfinex","ETHUSD",1727166749518,3.75914,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727166750015,6.86706951,2659.9,2659.5,7.31]
["bitfinex","ETHUSD",1727166750176,6.86706951,2659.9,2659.3,1.16055429]
["bitfinex","ETHUSD",1727166750518,3.75969,2659.8,2659.3,4.92085429]
["bitfinex","ETHUSD",1727166750676,3.75963,2659.9,2659.3,4.92085429]
["bitfinex","ETHUSD",1727166750876,11.15884,2660.4,2659.3,0.39085429]
["bitfinex","ETHUSD",1727166750877,3.76024,2659.4,2659.3,0.39085429]
["bitfinex","ETHUSD",1727166751077,3.76024,2659.4,2658.6,3.7613]
["bitfinex","ETHUSD",1727166751078,3.76071,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727166751311,3.10743951,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727166751519,3.10743951,2659.1,2658.6,3.7613]
["bitfinex","ETHUSD",1727166751733,3.10743951,2659.3,2658.3,4.53147]
["bitfinex","ETHUSD",1727166752018,3.10743951,2659.3,2658.7,7.52231]
["bitfinex","ETHUSD",1727166752019,6.86782951,2659.3,2658.7,7.52231]
["bitfinex","ETHUSD",1727166752177,3.10743951,2659.3,2658.9,0.55]
["bitfinex","ETHUSD",1727166752376,1.522835,2659.4,2659.0,3.76077]
["bitfinex","ETHUSD",1727166752689,8.1708,2659.8,2659.1,0.55]
["bitfinex","ETHUSD",1727166752890,0.7708,2659.8,2659.4,0.55]
["bitfinex","ETHUSD",1727166753225,0.7708,2659.8,2659.4,4.38541696]
["bitfinex","ETHUSD",1727166753427,0.7708,2659.8,2659.4,0.62519701]
["bitfinex","ETHUSD",1727166753730,0.7708,2659.8,2659.6,0.55]
["bitfinex","ETHUSD",1727166753896,0.7708,2660.2,2659.6,0.62518927]
["bitfinex","ETHUSD",1727166754095,0.7708,2660.2,2659.8,3.75959]
["bitfinex","ETHUSD",1727166754301,0.7708,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727166755393,1.55463438,2660.2,2659.8,0.55]
["bitfinex","ETHUSD",1727166756302,0.78383438,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727166756488,2.01061664,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727166756922,0.78383438,2660.3,2660.1,0.55]
["bitfinex","ETHUSD",1727166757105,0.78383438,2660.3,2660.0,0.55]
["bitfinex","ETHUSD",1727166757319,0.78383438,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1727166757506,0.78383438,2660.3,2659.9,3.75948]
["bitfinex","ETHUSD",1727166757840,0.78383438,2660.4,2660.0,4.30937]
["bitfinex","ETHUSD",1727166759343,0.78383438,2660.4,2660.0,4.3093]
["bitfinex","ETHUSD",1727166759644,0.78383438,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727166760427,1.94877456,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727166760669,0.78383438,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727166760843,0.78383438,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727166761643,4.5295,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727166761644,5.31333438,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727166761821,6.88241075,2660.5,2660.1,0.55]
["bitfinex","ETHUSD",1727166762225,0.78383438,2660.4,2660.1,0.55]
["bitfinex","ETHUSD",1727166762437,3.75932,2660.1,2659.5,7.31]
["bitfinex","ETHUSD",1727166762632,4.54334438,2660.0,2659.5,7.31]
["bitfinex","ETHUSD",1727166762953,1.61988995,2659.9,2659.5,7.31]
["bitfinex","ETHUSD",1727166763165,0.7708,2659.8,2659.4,3.76015]
["bitfinex","ETHUSD",1727166763452,4.5305,2659.8,2659.2,3.76043]
["bitfinex","ETHUSD",1727166763617,4.5305,2659.8,2659.3,3.76031]
["bitfinex","ETHUSD",1727166764367,0.7708,2659.8,2659.1,0.7697]
["bitfinex","ETHUSD",1727166764574,0.7708,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166764742,0.7708,2659.8,2659.7,0.55]
["bitfinex","ETHUSD",1727166765068,0.7708,2659.8,2659.5,0.55]
["bitfinex","ETHUSD",1727166765270,0.7708,2659.8,2659.5,4.31008]
["bitfinex","ETHUSD",1727166765830,0.78383438,2659.9,2659.6,0.8285]
["bitfinex","ETHUSD",1727166766032,0.78383438,2660.4,2659.9,4.30953]
["bitfinex","ETHUSD",1727166766271,1.53943438,2660.5,2660.2,3.75908]
["bitfinex","ETHUSD",1727166766442,1.53943438,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727166766443,0.7556,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727166766638,1.53943438,2660.5,2660.3,0.55]
["bitfinex","ETHUSD",1727166766840,1.53943438,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727166767040,0.78383438,2660.4,2660.2,4.30911]
["bitfinex","ETHUSD",1727166767428,0.78383438,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727166770137,2.34941062,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727166770354,0.78383438,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727166773649,1.89275373,2660.4,2660.2,0.55]
["bitfinex","ETHUSD",1727166774382,1.53943438,2660.5,2660.2,0.55]
["bitfinex","ETHUSD",1727166774690,4.98116288,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727166774691,0.82269668,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727166774846,0.82269668,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1727166775250,0.82269668,2660.6,2660.4,4.30876]
["bitfinex","ETHUSD",1727166775460,0.82269668,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1727166776591,0.82269668,2660.6,2660.4,4.30875]
["bitfinex","ETHUSD",1727166778497,0.82269668,2660.6,2660.4,0.55]
["bitfinex","ETHUSD",1727166778790,0.82269668,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166780190,0.0388623,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166780900,0.0388623,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727166781067,0.0388623,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166782795,0.0388623,2660.6,2660.5,5.14405713]
["bitfinex","ETHUSD",1727166783809,0.0388623,2660.6,2660.5,5.06889]
["bitfinex","ETHUSD",1727166787771,0.0388623,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166788958,0.0388623,2660.6,2660.5,5.06889]
["bitfinex","ETHUSD",1727166789181,0.0388623,2660.6,2660.5,5.14405583]
["bitfinex","ETHUSD",1727166789370,0.0388623,2660.6,2660.5,5.06889]
["bitfinex","ETHUSD",1727166792004,0.0388623,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166799327,0.0388623,2660.6,2660.5,0.55]
["bitfinex","ETHUSD",1727166799504,0.0388623,2660.6,2660.4,3.55]
["bitfinex","ETHUSD",1727166801983,0.0388623,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727166801984,0.82269668,2660.6,2660.3,0.55]
["bitfinex","ETHUSD",1727166802184,0.82269668,2660.6,2660.1,4.51939]
["bitfinex","ETHUSD",1727166802185,0.7699,2660.3,2660.0,3.75932]
["bitfinex","ETHUSD",1727166802384,0.78810363,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1727166802942,0.78810363,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727166803146,1.22261288,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727166803147,0.82696593,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727166803428,0.0388623,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727166803588,0.0388623,2660.6,2660.5,4.30869]
["bitfinex","ETHUSD",1727166804723,0.0388623,2660.6,2660.5,5.06889]
["bitfinex","ETHUSD",1727166806626,0.0388623,2660.6,2660.5,5.14405605]
["bitfinex","ETHUSD",1727166807295,0.0388623,2660.6,2660.5,5.06889]
["bitfinex","ETHUSD",1727166807704,0.0388623,2660.6,2660.5,5.14405635]
["bitfinex","ETHUSD",1727166807999,0.0388623,2660.6,2660.5,5.14405549]
["bitfinex","ETHUSD",1727166810246,0.0388623,2660.6,2660.5,14.1383951]
["bitfinex","ETHUSD",1727166810444,7.15375058,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727166810445,5.97,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727166810648,5.97,2661.2,2661.1,31.009]
["bitfinex","ETHUSD",1727166812152,5.97,2661.2,2661.1,18.215878]
["bitfinex","ETHUSD",1727166813635,5.97,2661.2,2661.1,21.31647858]
["bitfinex","ETHUSD",1727166816950,5.97,2661.2,2661.1,18.215878]
["bitfinex","ETHUSD",1727166817525,5.97,2661.2,2661.1,16.669902]
["bitfinex","ETHUSD",1727166817750,5.97,2661.2,2661.1,15.689135]
["bitfinex","ETHUSD",1727166819034,5.97,2661.2,2661.1,8.10644]
["bitfinex","ETHUSD",1727166819359,5.97,2661.2,2661.1,9.573365]
["bitfinex","ETHUSD",1727166819565,5.97,2661.2,2661.1,7.30784]
["bitfinex","ETHUSD",1727166819723,6.7771,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727166820637,6.7771,2661.2,2660.8,3.75817]
["bitfinex","ETHUSD",1727166820832,6.7771,2661.2,2661.1,3.0]
["bitfinex","ETHUSD",1727166821558,6.7771,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1727166821775,7.45869623,2661.2,2661.0,3.7579]
["bitfinex","ETHUSD",1727166822358,7.45869623,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1727166822573,5.97,2661.2,2661.1,4.30784]
["bitfinex","ETHUSD",1727166824373,5.97,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1727166825032,5.97,2661.2,2661.1,4.30784]
["bitfinex","ETHUSD",1727166825365,5.97,2661.2,2661.1,0.55]
["bitfinex","ETHUSD",1727166826734,5.97,2661.2,2661.0,0.55]
["bitfinex","ETHUSD",1727166827769,5.97,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727166828068,5.97,2661.2,2660.9,4.30812]
["bitfinex","ETHUSD",1727166828668,5.97,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727166829083,5.97,2661.2,2660.4,3.75873]
["bitfinex","ETHUSD",1727166829084,3.10060058,2661.0,2660.4,3.75873]
["bitfinex","ETHUSD",1727166829276,0.7597,2660.7,2660.2,3.75903]
["bitfinex","ETHUSD",1727166829767,0.7597,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727166830570,0.78810363,2660.9,2660.5,3.75863]
["bitfinex","ETHUSD",1727166830768,0.78810363,2660.9,2660.4,1.3022]
["bitfinex","ETHUSD",1727166830944,0.78810363,2660.9,2660.6,3.75853]
["bitfinex","ETHUSD",1727166831266,0.78810363,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1727166831835,0.78810363,2661.0,2660.7,0.55]
["bitfinex","ETHUSD",1727166832241,0.78810363,2660.9,2660.7,0.55]
["bitfinex","ETHUSD",1727166832654,0.78810363,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727166832838,6.75810363,2661.2,2660.9,0.55]
["bitfinex","ETHUSD",1727166833043,6.75810363,2661.2,2660.9,4.30811]
["bitfinex","ETHUSD",1727166833280,5.97,2661.2,2660.9,4.30811]
["bitfinex","ETHUSD",1727166834553,5.97,2661.2,2660.7,3.7584]
["bitfinex","ETHUSD",1727166834554,0.7597,2661.1,2660.7,3.75832]
["bitfinex","ETHUSD",1727166834754,0.7597,2661.1,2660.8,0.55]
["bitfinex","ETHUSD",1727166835281,3.75885,2660.4,2659.9,7.90960294]
["bitfinex","ETHUSD",1727166835585,3.75885,2660.4,2659.9,3.7594]
["bitfinex","ETHUSD",1727166835820,4.54571307,2660.4,2660.3,0.37732749]
["bitfinex","ETHUSD",1727166836089,2.1213579,2660.4,2659.7,4.51193]
["bitfinex","ETHUSD",1727166836394,5.8802879,2660.4,2659.9,3.75945]
["bitfinex","ETHUSD",1727166837054,3.75901,2660.3,2659.8,3.7596]
["bitfinex","ETHUSD",1727166837986,3.75913,2660.2,2659.7,4.51195]
["bitfinex","ETHUSD",1727166838186,3.75913,2660.2,2659.7,4.51194]
["bitfinex","ETHUSD",1727166839271,0.7597,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727166840249,0.7597,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727166842187,0.7597,2660.1,2659.8,3.0]
["bitfinex","ETHUSD",1727166842370,7.61956058,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727166842556,0.7597,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1727166845085,0.7597,2660.1,2659.1,0.7516]
["bitfinex","ETHUSD",1727166845086,3.10060058,2659.9,2659.1,0.7516]
["bitfinex","ETHUSD",1727166845339,3.10060058,2659.2,2658.8,3.76106]
["bitfinex","ETHUSD",1727166845636,0.7747,2659.6,2658.2,0.41011708]
["bitfinex","ETHUSD",1727166845637,3.10060058,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727166845799,3.10060058,2658.8,2658.6,3.76136]
["bitfinex","ETHUSD",1727166846005,3.76082,2659.0,2658.5,3.76149]
["bitfinex","ETHUSD",1727166846318,3.10060058,2658.7,2658.5,3.76149]
["bitfinex","ETHUSD",1727166846499,3.76082,2659.0,2658.3,3.76175]
["bitfinex","ETHUSD",1727166846689,3.10060058,2658.7,2658.4,3.76157]
["bitfinex","ETHUSD",1727166847129,3.10060058,2658.7,2658.3,3.76175]
["bitfinex","ETHUSD",1727166847635,0.7747,2658.6,2658.3,3.76172]
["bitfinex","ETHUSD",1727166847996,0.7747,2658.6,2658.4,3.0]
["bitfinex","ETHUSD",1727166849005,0.7747,2658.6,2658.2,0.0388623]
["bitfinex","ETHUSD",1727166849233,3.10060058,2658.3,2658.2,0.0388623]
["bitfinex","ETHUSD",1727166850150,3.10060058,2658.5,2658.2,0.0388623]
["bitfinex","ETHUSD",1727166850332,4.53609,2658.6,2658.2,0.0388623]
["bitfinex","ETHUSD",1727166850494,3.10060058,2658.5,2658.2,0.0388623]
["bitfinex","ETHUSD",1727166850873,3.87530058,2658.6,2658.2,3.8007123]
["bitfinex","ETHUSD",1727166851137,0.7747,2658.6,2658.4,3.76155]
["bitfinex","ETHUSD",1727166851507,3.10060058,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727166851508,3.87530058,2658.9,2658.6,3.76136]
["bitfinex","ETHUSD",1727166851705,3.87530058,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1727166851706,3.87530058,2658.9,2658.5,3.76149]
["bitfinex","ETHUSD",1727166852328,3.87530058,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727166852703,0.7747,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727166852909,3.87530058,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727166853522,3.87530058,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1727166853741,3.10060058,2658.7,2658.5,3.76147]
["bitfinex","ETHUSD",1727166853946,3.10060058,2658.7,2658.4,3.76152]
["bitfinex","ETHUSD",1727166854148,3.10060058,2658.5,2658.2,3.8007123]
["bitfinex","ETHUSD",1727166855024,3.10060058,2658.5,2658.2,7.5625623]
["bitfinex","ETHUSD",1727166855804,3.10060058,2658.5,2658.2,7.5625723]
["bitfinex","ETHUSD",1727166856250,3.10060058,2658.5,2658.2,3.8007123]
["bitfinex","ETHUSD",1727166856416,3.10060058,2658.5,2658.3,3.76178]
["bitfinex","ETHUSD",1727166856749,3.10060058,2658.7,2658.4,0.55]
["bitfinex","ETHUSD",1727166856917,3.87530058,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727166857120,3.87530058,2659.0,2658.7,3.76114]
["bitfinex","ETHUSD",1727166858313,3.87530058,2659.0,2658.5,3.76137]
["bitfinex","ETHUSD",1727166858314,3.10060058,2658.8,2658.5,3.76137]
["bitfinex","ETHUSD",1727166858552,3.10060058,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727166859153,0.7747,2659.0,2658.5,3.76137]
["bitfinex","ETHUSD",1727166859356,3.10060058,2658.8,2658.6,3.76129]
["bitfinex","ETHUSD",1727166860361,3.10060058,2658.8,2658.5,3.76137]
["bitfinex","ETHUSD",1727166860691,3.10060058,2658.8,2658.6,3.76129]
["bitfinex","ETHUSD",1727166862662,3.10060058,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727166862966,3.87530058,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727166864011,4.436345,2659.4,2658.8,3.76109]
["bitfinex","ETHUSD",1727166864012,0.7747,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727166864301,3.10060058,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727166865870,3.10060058,2659.2,2658.6,3.76131]
["bitfinex","ETHUSD",1727166865871,3.10060058,2659.0,2658.7,3.76113]
["bitfinex","ETHUSD",1727166866106,0.7747,2658.9,2658.7,3.76113]
["bitfinex","ETHUSD",1727166867126,0.7747,2658.9,2658.6,3.76131]
["bitfinex","ETHUSD",1727166867328,0.7747,2658.9,2658.6,7.5226]
["bitfinex","ETHUSD",1727166867533,0.7747,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727166867736,0.7747,2658.9,2658.6,7.52258]
["bitfinex","ETHUSD",1727166867909,0.7747,2658.9,2658.6,3.76129]
["bitfinex","ETHUSD",1727166873764,0.7747,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727166873961,3.10060058,2658.8,2658.2,6.8007023]
["bitfinex","ETHUSD",1727166874178,3.10060058,2658.6,2658.2,6.8007023]
["bitfinex","ETHUSD",1727166874831,3.10060058,2658.6,2658.2,10.5625723]
["bitfinex","ETHUSD",1727166875067,3.10060058,2658.6,2658.2,6.8007023]
["bitfinex","ETHUSD",1727166875369,0.7747,2658.9,2658.5,3.76141]
["bitfinex","ETHUSD",1727166875537,0.7747,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727166878498,0.7747,2658.9,2658.6,3.76127]
["bitfinex","ETHUSD",1727166881057,0.7747,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727166887006,1.56156307,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727166888377,0.78686307,2658.8,2658.7,3.76122]
["bitfinex","ETHUSD",1727166889624,1.18029461,2658.8,2658.7,3.76122]
["bitfinex","ETHUSD",1727166890522,1.57372615,2658.8,2658.7,3.76122]
["bitfinex","ETHUSD",1727166890695,2.697809,2658.8,2658.7,3.76122]
["bitfinex","ETHUSD",1727166891586,1.18535618,2658.8,2658.7,5.11332]
["bitfinex","ETHUSD",1727166891792,0.7901579,2658.9,2658.7,5.18853661]
["bitfinex","ETHUSD",1727166892114,1.18520463,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166893127,1.12421285,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166893285,1.57372615,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727166893484,1.18493781,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727166895530,1.18493781,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166895817,0.78985071,2659.0,2658.9,4.31095]
["bitfinex","ETHUSD",1727166896439,0.78985071,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727166896724,2.36212511,2659.7,2659.0,3.76081]
["bitfinex","ETHUSD",1727166896725,1.18493781,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727166896889,1.18493781,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727166897088,1.18493781,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727166897293,1.18433722,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166897491,1.18385137,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166898113,1.12288019,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166898544,1.18353284,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166899621,0.78874519,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166900046,1.18353284,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727166900854,1.18353284,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166901147,0.7885916,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727166901349,4.28413342,2659.7,2659.3,3.76025]
["bitfinex","ETHUSD",1727166901549,0.78859947,2659.5,2659.3,3.76025]
["bitfinex","ETHUSD",1727166902108,0.78859947,2659.6,2659.3,3.76025]
["bitfinex","ETHUSD",1727166902341,0.78859947,2659.5,2659.4,3.76021]
["bitfinex","ETHUSD",1727166902545,0.78859947,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727166902546,3.10060058,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727166902752,0.78857539,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727166903118,0.78857539,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727166903522,0.78857539,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727166903820,1.18353284,2659.6,2659.3,3.76037]
["bitfinex","ETHUSD",1727166903821,0.78857539,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727166904347,0.78857539,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727166904552,0.78857539,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727166904757,0.78857539,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727166904953,0.78857539,2659.7,2659.5,3.76007]
["bitfinex","ETHUSD",1727166905122,0.78857539,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727166905457,0.78857539,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1727166905613,0.78857539,2659.7,2659.5,3.76]
["bitfinex","ETHUSD",1727166906251,0.78857539,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727166906808,0.78857539,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1727166907014,0.78857539,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727166907214,0.78857539,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1727166907634,0.78857539,2659.7,2659.5,7.52011]
["bitfinex","ETHUSD",1727166907952,0.78857539,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1727166908160,0.7769,2659.8,2659.5,3.76003]
["bitfinex","ETHUSD",1727166908161,1.56547539,2659.8,2659.5,7.52002]
["bitfinex","ETHUSD",1727166908458,0.78857539,2659.7,2659.6,3.75993]
["bitfinex","ETHUSD",1727166908661,1.56547539,2659.8,2659.4,0.07519903]
["bitfinex","ETHUSD",1727166908864,0.78857539,2660.1,2659.8,4.58928]
["bitfinex","ETHUSD",1727166909027,1.18353284,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727166909028,0.78857539,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727166909231,1.99113284,2660.4,2660.0,3.75939]
["bitfinex","ETHUSD",1727166909232,0.78857539,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727166909540,0.78857539,2660.3,2660.1,3.75922]
["bitfinex","ETHUSD",1727166909963,0.78857539,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727166910478,0.78857539,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727166910669,1.59617539,2660.9,2660.3,0.55]
["bitfinex","ETHUSD",1727166910833,0.78857539,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727166911154,1.59617539,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727166911457,1.59617539,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1727166911814,1.25074182,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727166914464,3.10060058,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1727166914619,0.8076,2660.7,2660.3,3.75892]
["bitfinex","ETHUSD",1727166915238,0.8076,2660.7,2660.3,3.75889]
["bitfinex","ETHUSD",1727166915547,9.85917597,2661.2,2660.7,3.75827]
["bitfinex","ETHUSD",1727166915746,1.90387088,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1727166916965,5.00447146,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1727166917675,1.90387088,2661.1,2660.8,3.75823]
["bitfinex","ETHUSD",1727166917976,1.90387088,2661.1,2660.7,3.75827]
["bitfinex","ETHUSD",1727166918183,0.78738709,2661.0,2660.7,3.75827]
["bitfinex","ETHUSD",1727166919182,0.78738709,2661.0,2660.6,3.75852]
["bitfinex","ETHUSD",1727166919785,0.78738709,2661.0,2660.7,3.75836]
["bitfinex","ETHUSD",1727166920313,0.7996,2661.1,2660.7,3.75836]
["bitfinex","ETHUSD",1727166924996,0.7996,2661.1,2660.5,3.75859]
["bitfinex","ETHUSD",1727166925197,3.75806,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727166925400,0.7996,2660.9,2660.5,3.75859]
["bitfinex","ETHUSD",1727166925695,7.65836058,2660.9,2660.3,4.56714]
["bitfinex","ETHUSD",1727166925901,11.41662058,2660.9,2660.4,3.75876]
["bitfinex","ETHUSD",1727166926201,1.14166206,2660.8,2660.4,3.75876]
["bitfinex","ETHUSD",1727166926699,1.14166206,2660.8,2660.5,3.7586]
["bitfinex","ETHUSD",1727166927004,0.7996,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727166927209,0.7996,2661.1,2660.8,3.75818]
["bitfinex","ETHUSD",1727166928115,0.7996,2661.1,2660.7,3.75839]
["bitfinex","ETHUSD",1727166928622,0.7996,2661.1,2660.8,3.75826]
["bitfinex","ETHUSD",1727166929689,5.97,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727166934119,5.97,2661.2,2661.1,4.30784]
["bitfinex","ETHUSD",1727166938913,5.97,2661.2,2661.1,9.331878]
["bitfinex","ETHUSD",1727166939538,5.97,2661.2,2661.1,15.428282]
["bitfinex","ETHUSD",1727166940038,5.97,2661.2,2661.1,19.33498258]
["bitfinex","ETHUSD",1727166941635,5.97,2661.2,2661.1,19.77428417]
["bitfinex","ETHUSD",1727166942605,1.85215486,2661.2,2661.1,22.87488475]
["bitfinex","ETHUSD",1727166942802,1.85215486,2661.2,2661.1,23.32086469]
["bitfinex","ETHUSD",1727166942803,1.77703909,2661.2,2661.1,23.32086469]
["bitfinex","ETHUSD",1727166943048,0.77313909,2661.2,2661.1,23.32086469]
["bitfinex","ETHUSD",1727166943254,0.0388623,2662.2,2661.5,3.75727]
["bitfinex","ETHUSD",1727166943545,0.0388623,2662.2,2661.5,58.26803608]
["bitfinex","ETHUSD",1727166943729,0.0388623,2662.2,2661.5,58.19292358]
["bitfinex","ETHUSD",1727166944103,0.0388623,2662.2,2661.5,57.44145558]
["bitfinex","ETHUSD",1727166947476,0.0388623,2662.2,2661.5,58.0092411]
["bitfinex","ETHUSD",1727166951063,0.0388623,2662.2,2661.5,30.835922]
["bitfinex","ETHUSD",1727166951262,0.0388623,2662.2,2661.5,19.179513]
["bitfinex","ETHUSD",1727166952254,0.0388623,2662.2,2661.5,18.373413]
["bitfinex","ETHUSD",1727166952255,0.8133,2661.7,2661.5,18.373413]
["bitfinex","ETHUSD",1727166952623,0.8133,2661.7,2661.5,7.633158]
["bitfinex","ETHUSD",1727166953523,0.8133,2661.7,2661.5,11.183158]
["bitfinex","ETHUSD",1727166953716,0.8133,2661.7,2661.5,7.30727]
["bitfinex","ETHUSD",1727166954559,0.8133,2661.7,2661.4,0.55]
["bitfinex","ETHUSD",1727166954864,0.8133,2661.7,2661.3,3.75745]
["bitfinex","ETHUSD",1727166955223,0.8133,2661.7,2661.1,3.75775]
["bitfinex","ETHUSD",1727166955631,0.8133,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727166956155,4.5703,2661.7,2661.2,6.75766]
["bitfinex","ETHUSD",1727166956345,4.5703,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1727166956346,0.8133,2661.7,2661.4,3.0]
["bitfinex","ETHUSD",1727166956963,4.57032,2661.7,2661.2,6.75764]
["bitfinex","ETHUSD",1727166959972,0.8133,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727166960285,0.8133,2661.7,2661.5,3.0]
["bitfinex","ETHUSD",1727166960849,0.8133,2661.7,2661.5,6.75727]
["bitfinex","ETHUSD",1727166961074,0.75541917,2661.6,2661.3,3.0]
["bitfinex","ETHUSD",1727166962189,0.75541917,2661.6,2661.2,7.51532]
["bitfinex","ETHUSD",1727166962504,0.75541917,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727166963084,0.75541917,2661.6,2661.2,3.75761]
["bitfinex","ETHUSD",1727166963288,0.75541917,2661.6,2661.0,6.75789]
["bitfinex","ETHUSD",1727166963492,0.75541917,2661.6,2661.2,3.75767]
["bitfinex","ETHUSD",1727166963650,0.75541917,2661.6,2661.2,7.51534]
["bitfinex","ETHUSD",1727166963850,0.75541917,2661.6,2661.4,3.75728]
["bitfinex","ETHUSD",1727166964284,0.75541917,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727166965359,0.75541917,2661.6,2661.4,3.75728]
["bitfinex","ETHUSD",1727166966879,0.75541917,2661.6,2661.3,0.55]
["bitfinex","ETHUSD",1727166967489,0.75541917,2661.6,2661.2,3.75756]
["bitfinex","ETHUSD",1727166967666,0.75541917,2661.6,2661.3,3.75755]
["bitfinex","ETHUSD",1727166968081,0.75541917,2661.6,2661.4,4.30738]
["bitfinex","ETHUSD",1727166968772,0.00161917,2661.6,2661.5,4.30727]
["bitfinex","ETHUSD",1727166968974,0.00161917,2661.6,2661.5,11.58849127]
["bitfinex","ETHUSD",1727166969175,0.00161917,2661.6,2661.5,15.40836558]
["bitfinex","ETHUSD",1727166969483,0.00161917,2661.6,2661.5,12.307765]
["bitfinex","ETHUSD",1727166970664,0.00161917,2661.6,2661.5,7.30727]
["bitfinex","ETHUSD",1727166970855,0.00161917,2661.6,2661.5,12.84397]
["bitfinex","ETHUSD",1727166971058,0.00161917,2661.6,2661.5,10.806333]
["bitfinex","ETHUSD",1727166971470,0.00161917,2661.6,2661.5,7.30727]
["bitfinex","ETHUSD",1727166971874,0.00161917,2661.6,2661.5,11.766435]
["bitfinex","ETHUSD",1727166973007,0.00161917,2661.6,2661.5,11.352746]
["bitfinex","ETHUSD",1727166974686,0.00161917,2661.6,2661.5,10.989247]
["bitfinex","ETHUSD",1727166976803,0.00161917,2661.6,2661.5,7.30727]
["bitfinex","ETHUSD",1727166977122,0.00161917,2661.6,2661.5,9.634685]
["bitfinex","ETHUSD",1727166977418,0.00161917,2661.6,2661.5,7.30727]
["bitfinex","ETHUSD",1727166977584,0.00161917,2661.6,2661.5,10.666908]
["bitfinex","ETHUSD",1727166979531,0.00161917,2661.6,2661.5,7.30727]
["bitfinex","ETHUSD",1727166981501,0.00161917,2661.6,2661.5,7.38240173]
["bitfinex","ETHUSD",1727166981502,0.00161828,2661.6,2661.5,7.38240173]
["bitfinex","ETHUSD",1727166981896,0.00161828,2661.6,2661.5,8.17570173]
["bitfinex","ETHUSD",1727166982100,0.00161828,2661.6,2661.5,8.47735896]
["bitfinex","ETHUSD",1727166982315,0.00161828,2661.6,2661.5,8.10057]
["bitfinex","ETHUSD",1727166983196,0.00161828,2661.6,2661.5,8.47741133]
["bitfinex","ETHUSD",1727166984121,0.0388623,2662.2,2661.7,0.7933]
["bitfinex","ETHUSD",1727166984437,0.0388623,2662.2,2662.1,8.09973]
["bitfinex","ETHUSD",1727166984594,0.0388623,2662.2,2662.1,11.20033058]
["bitfinex","ETHUSD",1727166984795,0.0388623,2662.2,2662.1,12.43466988]
["bitfinex","ETHUSD",1727166985005,0.0388623,2662.2,2662.1,13.03716231]
["bitfinex","ETHUSD",1727166985206,0.0388623,2662.2,2662.1,12.62536072]
["bitfinex","ETHUSD",1727166985508,0.0388623,2663.0,2662.1,12.62536072]
["bitfinex","ETHUSD",1727166985509,0.0388623,2663.0,2662.9,4.5486]
["bitfinex","ETHUSD",1727166985712,0.0388623,2663.0,2662.9,8.17368157]
["bitfinex","ETHUSD",1727166985960,0.0388623,2663.0,2662.9,8.0986]
["bitfinex","ETHUSD",1727166986304,0.0388623,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727166986503,0.0388623,2663.8,2663.7,7.30417]
["bitfinex","ETHUSD",1727166986703,0.0388623,2663.8,2663.7,7.81356214]
["bitfinex","ETHUSD",1727166987144,0.0388623,2663.8,2663.7,10.91416272]
["bitfinex","ETHUSD",1727166987299,0.0388623,2663.8,2663.7,11.63240058]
["bitfinex","ETHUSD",1727166987506,0.0388623,2663.8,2663.7,8.5318]
["bitfinex","ETHUSD",1727166988045,0.0388623,2663.8,2663.7,11.63240058]
["bitfinex","ETHUSD",1727166988705,0.0388623,2663.8,2663.7,8.5318]
["bitfinex","ETHUSD",1727166990314,0.0388623,2663.8,2663.7,11.63240058]
["bitfinex","ETHUSD",1727166991255,0.0388623,2663.8,2663.7,11.63240058]
["bitfinex","ETHUSD",1727166991741,0.0388623,2663.8,2663.7,8.5318]
["bitfinex","ETHUSD",1727166992246,0.0388623,2663.8,2663.7,7.1885]
["bitfinex","ETHUSD",1727166992420,0.0388623,2663.8,2663.7,6.82923542]
["bitfinex","ETHUSD",1727166993252,0.0388623,2663.8,2663.7,6.75417]
["bitfinex","ETHUSD",1727166993424,0.0388623,2663.8,2663.7,7.30417]
["bitfinex","ETHUSD",1727166993939,0.0388623,2663.8,2663.7,18.625758]
["bitfinex","ETHUSD",1727166994112,0.0388623,2663.8,2663.7,7.30417]
["bitfinex","ETHUSD",1727166994312,0.0388623,2663.8,2663.7,10.832934]
["bitfinex","ETHUSD",1727166995160,0.0388623,2663.8,2663.7,14.69703458]
["bitfinex","ETHUSD",1727166995454,0.0388623,2663.8,2663.7,15.190397]
["bitfinex","ETHUSD",1727166996239,0.0388623,2663.8,2663.7,14.69703458]
["bitfinex","ETHUSD",1727166996558,0.0388623,2663.8,2663.7,11.596434]
["bitfinex","ETHUSD",1727166997544,0.0388623,2663.8,2663.7,10.832934]
["bitfinex","ETHUSD",1727166998861,0.0388623,2663.8,2663.7,7.30417]
["bitfinex","ETHUSD",1727166999172,0.8188623,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727166999173,0.0388623,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727166999331,0.0388623,2664.6,2664.5,38.52019711]
["bitfinex","ETHUSD",1727166999535,0.0008,2665.2,2665.1,4.3022]
["bitfinex","ETHUSD",1727166999763,0.0388623,2665.4,2665.3,7.30192]
["bitfinex","ETHUSD",1727166999928,0.0388623,2665.4,2665.3,57.39350558]
["bitfinex","ETHUSD",1727167000149,0.0388623,2665.4,2665.3,23.163301]
["bitfinex","ETHUSD",1727167000330,0.0388623,2665.4,2665.3,22.678501]
["bitfinex","ETHUSD",1727167000541,3.10060058,2666.9,2665.3,22.678501]
["bitfinex","ETHUSD",1727167000542,0.0264252,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727167000833,0.0264252,2667.3,2666.6,4.29996]
["bitfinex","ETHUSD",1727167001028,0.40395672,2667.3,2666.9,0.55]
["bitfinex","ETHUSD",1727167001303,0.40395672,2667.3,2666.6,4.29999]
["bitfinex","ETHUSD",1727167001581,0.40395672,2667.3,2665.7,11.06127]
["bitfinex","ETHUSD",1727167001582,3.86206623,2667.2,2665.7,0.7635]
["bitfinex","ETHUSD",1727167001755,3.86206623,2667.2,2666.5,4.30022]
["bitfinex","ETHUSD",1727167001930,0.03644433,2667.2,2666.8,0.55]
["bitfinex","ETHUSD",1727167002130,0.0264252,2667.3,2666.5,3.75018]
["bitfinex","ETHUSD",1727167002131,3.8519071,2667.3,2666.5,3.75018]
["bitfinex","ETHUSD",1727167002327,0.03513954,2667.1,2666.6,3.75006]
["bitfinex","ETHUSD",1727167002572,0.0264252,2667.3,2666.8,0.55]
["bitfinex","ETHUSD",1727167002729,0.03406979,2667.0,2666.8,0.55]
["bitfinex","ETHUSD",1727167002931,0.0264252,2667.3,2666.9,3.82466038]
["bitfinex","ETHUSD",1727167003131,0.0264252,2667.3,2667.0,4.29949]
["bitfinex","ETHUSD",1727167003376,0.0264252,2667.3,2667.0,8.04892]
["bitfinex","ETHUSD",1727167003572,0.0264252,2667.3,2667.0,4.29943]
["bitfinex","ETHUSD",1727167004064,0.0264252,2667.3,2667.0,4.29941]
["bitfinex","ETHUSD",1727167004243,0.0264252,2667.3,2667.2,4.29925]
["bitfinex","ETHUSD",1727167005546,0.0264252,2667.3,2667.2,4.37422272]
["bitfinex","ETHUSD",1727167006353,0.0264252,2667.3,2667.2,26.62388072]
["bitfinex","ETHUSD",1727167006546,0.0264252,2667.3,2667.2,7.29925]
["bitfinex","ETHUSD",1727167006795,0.0264252,2667.3,2667.2,7.37420844]
["bitfinex","ETHUSD",1727167007083,0.0264252,2667.3,2667.2,30.18971044]
["bitfinex","ETHUSD",1727167007286,0.0264252,2667.3,2667.2,30.114752]
["bitfinex","ETHUSD",1727167007788,0.0264252,2667.3,2667.2,34.41461545]
["bitfinex","ETHUSD",1727167008095,0.035,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727167008389,0.035,2668.2,2668.1,4.29798]
["bitfinex","ETHUSD",1727167008589,0.06982004,2668.2,2668.1,4.37292509]
["bitfinex","ETHUSD",1727167008748,0.035,2668.2,2668.1,9.42827409]
["bitfinex","ETHUSD",1727167008942,0.035,2668.2,2668.1,3.55]
["bitfinex","ETHUSD",1727167009147,0.035,2668.2,2668.1,10.846979]
["bitfinex","ETHUSD",1727167009350,0.035,2668.2,2668.1,7.098999]
["bitfinex","ETHUSD",1727167009578,0.035,2668.2,2668.0,7.37303168]
["bitfinex","ETHUSD",1727167009783,0.035,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1727167010084,0.41861233,2668.2,2667.8,0.55]
["bitfinex","ETHUSD",1727167010590,0.41861233,2668.2,2667.5,7.53219]
["bitfinex","ETHUSD",1727167010591,1.21141233,2668.2,2667.5,3.0]
["bitfinex","ETHUSD",1727167010884,1.21141233,2668.2,2667.6,3.74868]
["bitfinex","ETHUSD",1727167011293,1.21141233,2668.2,2667.4,3.0]
["bitfinex","ETHUSD",1727167011294,3.7481,2668.1,2667.4,3.0]
["bitfinex","ETHUSD",1727167011488,1.21141233,2668.2,2667.6,3.74857]
["bitfinex","ETHUSD",1727167011651,0.49591423,2668.1,2667.7,3.82336094]
["bitfinex","ETHUSD",1727167011852,0.8278,2668.2,2667.7,3.82336094]
["bitfinex","ETHUSD",1727167011853,0.8278,2668.2,2667.8,3.74834]
["bitfinex","ETHUSD",1727167012459,0.8278,2668.2,2667.9,3.74825]
["bitfinex","ETHUSD",1727167012789,0.8278,2668.2,2667.9,0.62495519]
["bitfinex","ETHUSD",1727167013396,0.8278,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727167013975,0.035,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727167014182,0.035,2668.2,2668.1,7.29798]
["bitfinex","ETHUSD",1727167014355,0.035,2668.2,2668.1,34.28781631]
["bitfinex","ETHUSD",1727167014548,0.035,2668.2,2668.1,31.73618174]
["bitfinex","ETHUSD",1727167015154,0.035,2668.2,2668.1,32.51958174]
["bitfinex","ETHUSD",1727167015548,0.035,2668.2,2668.1,30.59287974]
["bitfinex","ETHUSD",1727167015795,0.035,2668.2,2668.1,24.41259874]
["bitfinex","ETHUSD",1727167015955,0.035,2668.2,2668.1,10.55498]
["bitfinex","ETHUSD",1727167016422,0.035,2668.2,2668.1,3.807]
["bitfinex","ETHUSD",1727167016728,0.035,2668.2,2668.1,3.82164583]
["bitfinex","ETHUSD",1727167017025,0.035,2668.2,2668.1,0.07366583]
["bitfinex","ETHUSD",1727167017233,0.035,2668.2,2668.1,0.07494633]
["bitfinex","ETHUSD",1727167017727,0.035,2668.2,2668.1,3.82292633]
["bitfinex","ETHUSD",1727167018092,0.035,2668.2,2668.1,4.37292633]
["bitfinex","ETHUSD",1727167018748,0.035,2668.2,2668.1,8.63747733]
["bitfinex","ETHUSD",1727167019035,0.035,2668.2,2668.1,6.347574]
["bitfinex","ETHUSD",1727167019189,0.035,2668.2,2668.1,6.42251653]
["bitfinex","ETHUSD",1727167020242,0.035,2668.2,2667.9,3.0]
["bitfinex","ETHUSD",1727167020441,0.035,2668.2,2668.0,3.062709]
["bitfinex","ETHUSD",1727167020822,0.035,2668.2,2667.9,6.74826]
["bitfinex","ETHUSD",1727167021021,0.035,2668.2,2667.9,6.82321138]
["bitfinex","ETHUSD",1727167021421,0.035,2668.2,2668.0,0.55]
["bitfinex","ETHUSD",1727167021656,0.035,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727167021947,0.035,2668.2,2667.8,3.74839]
["bitfinex","ETHUSD",1727167022149,0.035,2668.2,2667.9,0.55]
["bitfinex","ETHUSD",1727167022531,4.16656033,2668.2,2667.7,0.55]
["bitfinex","ETHUSD",1727167022735,0.8186,2668.1,2667.5,0.07495703]
["bitfinex","ETHUSD",1727167022913,0.8186,2668.1,2667.8,3.74827]
["bitfinex","ETHUSD",1727167023107,0.8186,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1727167023311,0.8186,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727167023510,5.026754,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727167023880,1.278754,2668.1,2667.7,3.7485]
["bitfinex","ETHUSD",1727167024151,3.74824,2668.0,2667.3,3.74901]
["bitfinex","ETHUSD",1727167024349,3.74834,2667.9,2667.3,7.49801]
["bitfinex","ETHUSD",1727167024520,3.74824,2668.0,2667.3,3.82396637]
["bitfinex","ETHUSD",1727167024720,3.74824,2668.0,2667.3,3.749]
["bitfinex","ETHUSD",1727167025027,4.2544394,2668.0,2667.4,3.74895]
["bitfinex","ETHUSD",1727167025350,4.2544394,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727167025641,8.0026694,2668.0,2667.4,0.55]
["bitfinex","ETHUSD",1727167025850,3.74852,2667.8,2667.2,3.52700474]
["bitfinex","ETHUSD",1727167026064,0.80030594,2667.8,2667.3,3.74909]
["bitfinex","ETHUSD",1727167026205,0.80030594,2667.8,2666.8,0.7628]
["bitfinex","ETHUSD",1727167026206,0.8186,2667.5,2666.9,3.7496]
["bitfinex","ETHUSD",1727167026411,0.8186,2667.5,2667.3,3.7491]
["bitfinex","ETHUSD",1727167026848,0.8186,2667.5,2667.1,3.824303]
["bitfinex","ETHUSD",1727167027050,0.8186,2667.5,2666.7,3.74988]
["bitfinex","ETHUSD",1727167027251,3.74946,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1727167027456,4.56756,2667.5,2666.6,3.82507126]
["bitfinex","ETHUSD",1727167027457,3.74918,2667.3,2666.6,3.82507126]
["bitfinex","ETHUSD",1727167027666,4.5675,2667.5,2666.6,3.82501126]
["bitfinex","ETHUSD",1727167027872,3.74905,2667.4,2666.8,3.74967]
["bitfinex","ETHUSD",1727167028173,3.74905,2667.4,2666.6,3.82501126]
["bitfinex","ETHUSD",1727167028174,3.74914,2667.3,2666.6,3.82496126]
["bitfinex","ETHUSD",1727167028318,3.79702537,2667.6,2666.4,3.75031]
["bitfinex","ETHUSD",1727167028319,0.8186,2667.0,2666.4,3.75031]
["bitfinex","ETHUSD",1727167028522,0.8186,2667.0,2666.7,3.74982]
["bitfinex","ETHUSD",1727167029720,0.8186,2667.0,2666.7,7.49967]
["bitfinex","ETHUSD",1727167029926,0.8186,2667.4,2667.0,0.55]
["bitfinex","ETHUSD",1727167030120,0.8186,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1727167030534,4.56757,2667.4,2666.9,3.74954]
["bitfinex","ETHUSD",1727167030732,1.7265189,2667.4,2666.5,7.21639474]
["bitfinex","ETHUSD",1727167030974,3.74954,2667.0,2666.5,3.75014]
["bitfinex","ETHUSD",1727167031255,0.0762719,2667.4,2666.5,3.75014]
["bitfinex","ETHUSD",1727167031256,0.8186,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1727167032033,0.8186,2666.9,2666.7,3.74992]
["bitfinex","ETHUSD",1727167032239,4.56797,2667.2,2666.5,4.21639474]
["bitfinex","ETHUSD",1727167032464,3.74946,2667.1,2666.5,4.21639474]
["bitfinex","ETHUSD",1727167032655,4.56797,2667.2,2666.6,0.0749934]
["bitfinex","ETHUSD",1727167032866,0.8186,2667.2,2666.7,0.55]
["bitfinex","ETHUSD",1727167033173,5.39953,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1727167033665,1.65028,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1727167033835,1.65028,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727167034029,1.65028,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1727167034426,5.39953,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1727167034920,9.14889,2667.2,2666.7,3.74983]
["bitfinex","ETHUSD",1727167035161,3.74939,2667.1,2666.6,4.29999]
["bitfinex","ETHUSD",1727167035493,3.75005,2666.7,2666.1,3.0]
["bitfinex","ETHUSD",1727167035701,3.75005,2666.7,2666.1,6.7507]
["bitfinex","ETHUSD",1727167036200,3.74967,2666.9,2666.3,3.75039]
["bitfinex","ETHUSD",1727167036495,3.74983,2666.8,2666.3,3.75049]
["bitfinex","ETHUSD",1727167036693,0.374983,2666.7,2666.3,3.75049]
["bitfinex","ETHUSD",1727167037299,0.374983,2666.7,2666.5,3.75021]
["bitfinex","ETHUSD",1727167037473,4.56818,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1727167037796,0.8186,2667.0,2666.6,3.75009]
["bitfinex","ETHUSD",1727167038100,0.8186,2667.0,2666.4,3.75028]
["bitfinex","ETHUSD",1727167038257,0.8186,2667.0,2666.3,0.55]
["bitfinex","ETHUSD",1727167038459,0.8186,2667.0,2666.5,0.55]
["bitfinex","ETHUSD",1727167038657,0.8186,2667.0,2666.8,3.74981]
["bitfinex","ETHUSD",1727167039198,0.8186,2667.0,2666.8,3.74971]
["bitfinex","ETHUSD",1727167040096,0.8186,2667.0,2666.9,3.74967]
["bitfinex","ETHUSD",1727167041382,0.8186,2667.5,2666.9,3.74967]
["bitfinex","ETHUSD",1727167041564,0.406731,2667.4,2666.9,3.74967]
["bitfinex","ETHUSD",1727167041763,0.406731,2667.4,2667.0,3.74945]
["bitfinex","ETHUSD",1727167042193,0.8186,2667.5,2666.7,0.07498687]
["bitfinex","ETHUSD",1727167042364,0.8186,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727167042778,0.8186,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727167043174,0.8186,2667.9,2667.6,7.49717]
["bitfinex","ETHUSD",1727167043383,0.8186,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727167043924,0.8186,2667.9,2667.6,7.49718]
["bitfinex","ETHUSD",1727167044213,0.8186,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727167045215,1.32588894,2667.9,2667.6,3.74858]
["bitfinex","ETHUSD",1727167045377,1.32588894,2667.9,2667.6,7.49719]
["bitfinex","ETHUSD",1727167045583,0.8536,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727167046099,0.8536,2668.2,2668.0,3.74805]
["bitfinex","ETHUSD",1727167046306,0.8536,2668.2,2668.0,7.49609]
["bitfinex","ETHUSD",1727167046503,0.8536,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727167046694,0.035,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727167046891,0.035,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727167048591,0.8186,2668.1,2667.8,3.74835]
["bitfinex","ETHUSD",1727167049329,0.8186,2668.1,2667.8,3.74831]
["bitfinex","ETHUSD",1727167049688,0.8186,2668.1,2667.9,3.74825]
["bitfinex","ETHUSD",1727167049991,0.035,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727167050505,0.035,2668.2,2668.1,11.34474893]
["bitfinex","ETHUSD",1727167050708,0.0535433,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727167051020,0.0535433,2668.4,2668.3,44.548201]
["bitfinex","ETHUSD",1727167051219,0.0535433,2668.4,2668.3,17.21069303]
["bitfinex","ETHUSD",1727167051532,0.0535433,2668.4,2668.3,4.2977]
["bitfinex","ETHUSD",1727167051692,0.0535433,2668.4,2668.2,3.74783]
["bitfinex","ETHUSD",1727167052594,0.0535433,2668.4,2668.2,3.74774]
["bitfinex","ETHUSD",1727167052992,0.0535433,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1727167053191,0.0535433,2668.4,2668.1,3.74787]
["bitfinex","ETHUSD",1727167053731,0.0535433,2668.4,2668.2,3.82271383]
["bitfinex","ETHUSD",1727167054033,0.0535433,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727167054219,0.0535433,2668.4,2667.9,3.74815]
["bitfinex","ETHUSD",1727167054539,0.0535433,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727167054894,0.0535433,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1727167056430,0.0535433,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727167056804,0.0535433,2668.4,2668.3,4.37265016]
["bitfinex","ETHUSD",1727167057005,0.0535433,2668.4,2668.3,15.94393216]
["bitfinex","ETHUSD",1727167057194,0.0535433,2668.4,2668.3,16.36224424]
["bitfinex","ETHUSD",1727167058256,0.0535433,2669.5,2669.4,5.07706]
["bitfinex","ETHUSD",1727167058455,0.8452433,2669.5,2669.4,12.118746]
["bitfinex","ETHUSD",1727167058758,0.7917,2669.2,2668.6,3.74724]
["bitfinex","ETHUSD",1727167058906,4.53864,2668.9,2668.3,3.74762]
["bitfinex","ETHUSD",1727167059108,4.53864,2668.9,2668.1,3.74785]
["bitfinex","ETHUSD",1727167059109,3.8233519,2668.8,2668.1,3.74785]
["bitfinex","ETHUSD",1727167059353,4.53864,2668.9,2668.2,3.74776]
["bitfinex","ETHUSD",1727167059524,1.77975037,2668.9,2667.9,0.7809]
["bitfinex","ETHUSD",1727167059706,3.74723,2668.7,2668.1,3.74794]
["bitfinex","ETHUSD",1727167060010,3.74723,2668.7,2668.0,3.74809]
["bitfinex","ETHUSD",1727167060233,3.74723,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727167060436,5.45040847,2668.9,2668.2,3.74782]
["bitfinex","ETHUSD",1727167060654,3.74703,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727167061154,5.32005615,2669.3,2669.1,9.37549279]
["bitfinex","ETHUSD",1727167061155,0.33987894,2669.2,2669.1,9.37549279]
["bitfinex","ETHUSD",1727167061314,0.0535433,2669.5,2669.4,7.29616]
["bitfinex","ETHUSD",1727167061508,0.0535433,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727167061847,0.0535433,2669.5,2669.4,24.692791]
["bitfinex","ETHUSD",1727167062009,3.89440066,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727167062211,3.89440066,2670.4,2669.4,17.70528349]
["bitfinex","ETHUSD",1727167062212,3.95587586,2670.4,2669.9,7.30664916]
["bitfinex","ETHUSD",1727167062428,3.95587586,2670.4,2670.0,0.55]
["bitfinex","ETHUSD",1727167062606,3.95587586,2670.4,2670.0,4.29529]
["bitfinex","ETHUSD",1727167062821,0.7917,2670.3,2669.0,8.4009]
["bitfinex","ETHUSD",1727167063035,0.47475759,2670.2,2669.1,3.55]
["bitfinex","ETHUSD",1727167063239,0.50798329,2670.2,2669.6,3.74578]
["bitfinex","ETHUSD",1727167063647,0.50798329,2670.2,2669.7,3.7457]
["bitfinex","ETHUSD",1727167063820,0.50798329,2670.2,2669.4,3.74613]
["bitfinex","ETHUSD",1727167064155,0.56945849,2670.2,2669.6,3.74575]
["bitfinex","ETHUSD",1727167065256,0.0762719,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1727167065462,0.0762719,2670.1,2669.4,3.74609]
["bitfinex","ETHUSD",1727167065662,0.03306866,2670.0,2669.4,3.74609]
["bitfinex","ETHUSD",1727167065847,0.03306866,2670.0,2669.4,3.74604]
["bitfinex","ETHUSD",1727167066074,0.09454386,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727167066662,0.09454386,2670.0,2669.5,7.49184]
["bitfinex","ETHUSD",1727167066859,0.09454386,2670.0,2669.5,3.74591]
["bitfinex","ETHUSD",1727167067062,0.5336052,2670.0,2669.6,3.74587]
["bitfinex","ETHUSD",1727167067360,0.0762719,2669.9,2669.1,3.74656]
["bitfinex","ETHUSD",1727167067663,0.774,2669.8,2669.2,3.74635]
["bitfinex","ETHUSD",1727167067978,4.45017929,2669.6,2668.7,0.51621916]
["bitfinex","ETHUSD",1727167068119,0.0614752,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727167068323,0.09454386,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1727167068638,0.09454386,2669.6,2669.5,36.543258]
["bitfinex","ETHUSD",1727167068840,0.09454386,2669.6,2669.5,37.02973649]
["bitfinex","ETHUSD",1727167069064,0.0614752,2669.6,2669.5,37.02973649]
["bitfinex","ETHUSD",1727167069252,0.0614752,2669.6,2669.5,38.38333649]
["bitfinex","ETHUSD",1727167069567,0.0614752,2669.6,2669.5,41.38333649]
["bitfinex","ETHUSD",1727167070572,0.0614752,2669.6,2669.5,41.87098368]
["bitfinex","ETHUSD",1727167070723,0.0614752,2669.6,2669.5,41.38333649]
["bitfinex","ETHUSD",1727167071376,0.0614752,2669.6,2669.5,40.896858]
["bitfinex","ETHUSD",1727167072624,0.0614752,2669.6,2669.5,39.543258]
["bitfinex","ETHUSD",1727167072842,0.0614752,2669.6,2669.5,39.022403]
["bitfinex","ETHUSD",1727167073101,0.0614752,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1727167073380,0.0614752,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727167073742,0.0614752,2669.6,2669.5,9.320941]
["bitfinex","ETHUSD",1727167073944,0.0614752,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727167074561,0.0614752,2669.6,2669.5,6.592593]
["bitfinex","ETHUSD",1727167076531,0.0614752,2669.6,2669.5,10.21750287]
["bitfinex","ETHUSD",1727167076692,0.005,2670.5,2670.4,4.29475]
["bitfinex","ETHUSD",1727167076980,0.005,2670.5,2670.4,4.36963037]
["bitfinex","ETHUSD",1727167077156,0.005,2670.5,2670.4,29.59706037]
["bitfinex","ETHUSD",1727167077371,0.005,2670.5,2670.4,30.0749588]
["bitfinex","ETHUSD",1727167077554,0.005,2670.5,2670.4,30.8785588]
["bitfinex","ETHUSD",1727167077761,0.005,2670.5,2670.4,32.6252816]
["bitfinex","ETHUSD",1727167078296,0.0531835,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727167078744,0.0531835,2671.8,2671.7,5.852071]
["bitfinex","ETHUSD",1727167079149,0.0531835,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727167079346,0.0531835,2671.8,2671.6,7.950542]
["bitfinex","ETHUSD",1727167079548,0.0531835,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727167079788,0.0531835,2671.8,2671.7,6.730314]
["bitfinex","ETHUSD",1727167079959,0.0531835,2671.8,2671.5,3.74307]
["bitfinex","ETHUSD",1727167080155,0.0531835,2671.8,2671.4,0.55]
["bitfinex","ETHUSD",1727167080381,0.0531835,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727167080788,0.0531835,2671.8,2671.1,3.74372]
["bitfinex","ETHUSD",1727167081010,3.7959835,2671.8,2671.1,3.74372]
["bitfinex","ETHUSD",1727167081195,0.757,2671.6,2671.1,3.74375]
["bitfinex","ETHUSD",1727167081406,0.757,2671.6,2671.1,3.74367]
["bitfinex","ETHUSD",1727167081610,0.37959835,2671.7,2671.4,3.74333]
["bitfinex","ETHUSD",1727167081906,0.0531835,2671.8,2671.6,3.74305]
["bitfinex","ETHUSD",1727167082325,0.0531835,2671.8,2671.1,3.74363]
["bitfinex","ETHUSD",1727167082621,0.0531835,2671.8,2671.0,3.74389]
["bitfinex","ETHUSD",1727167082622,3.74308,2671.6,2671.0,3.74389]
["bitfinex","ETHUSD",1727167083285,0.0531835,2671.8,2671.1,4.29365]
["bitfinex","ETHUSD",1727167083482,3.7960635,2671.8,2671.1,4.29365]
["bitfinex","ETHUSD",1727167083704,0.75387735,2671.7,2671.1,4.29365]
["bitfinex","ETHUSD",1727167084224,0.75387735,2671.7,2670.8,0.55]
["bitfinex","ETHUSD",1727167084225,3.74331,2671.5,2670.8,0.55]
["bitfinex","ETHUSD",1727167084541,3.74331,2671.5,2670.8,4.29409]
["bitfinex","ETHUSD",1727167084974,3.74385,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727167085172,0.374385,2671.0,2670.5,3.74453]
["bitfinex","ETHUSD",1727167085378,0.374385,2671.0,2670.5,3.74451]
["bitfinex","ETHUSD",1727167085697,0.374385,2671.0,2670.5,7.48904]
["bitfinex","ETHUSD",1727167085901,0.374385,2671.0,2670.7,3.74429]
["bitfinex","ETHUSD",1727167086107,7.48711,2671.3,2670.7,3.74429]
["bitfinex","ETHUSD",1727167086412,3.74379,2671.1,2670.5,3.74451]
["bitfinex","ETHUSD",1727167086809,3.74351,2671.3,2670.5,3.74451]
["bitfinex","ETHUSD",1727167087019,3.74351,2671.3,2670.1,6.74511]
["bitfinex","ETHUSD",1727167087020,0.8101835,2671.8,2671.2,0.55]
["bitfinex","ETHUSD",1727167087322,0.8101835,2671.8,2671.3,0.07485699]
["bitfinex","ETHUSD",1727167087615,0.8101835,2671.8,2671.5,7.48624]
["bitfinex","ETHUSD",1727167087799,0.8101835,2671.8,2671.5,3.74312]
["bitfinex","ETHUSD",1727167088002,0.8101835,2671.8,2671.4,3.74335]
["bitfinex","ETHUSD",1727167088206,0.8101835,2671.8,2671.3,3.81826699]
["bitfinex","ETHUSD",1727167088716,0.8101835,2671.8,2671.3,3.74341]
["bitfinex","ETHUSD",1727167088879,0.45528535,2671.7,2671.1,3.7437]
["bitfinex","ETHUSD",1727167089079,0.45528535,2671.7,2671.2,3.74359]
["bitfinex","ETHUSD",1727167090301,4.19832535,2671.7,2671.1,3.74365]
["bitfinex","ETHUSD",1727167090613,0.45528535,2671.7,2671.2,3.74358]
["bitfinex","ETHUSD",1727167090813,3.74308,2671.6,2671.1,3.7437]
["bitfinex","ETHUSD",1727167091019,0.41983653,2671.5,2670.4,0.8227]
["bitfinex","ETHUSD",1727167091317,0.8101835,2671.8,2670.4,0.8227]
["bitfinex","ETHUSD",1727167091318,0.757,2671.2,2670.7,3.74423]
["bitfinex","ETHUSD",1727167091631,0.757,2671.2,2670.8,3.74414]
["bitfinex","ETHUSD",1727167091931,0.757,2671.2,2670.9,3.74404]
["bitfinex","ETHUSD",1727167092431,0.757,2671.2,2671.0,3.74387]
["bitfinex","ETHUSD",1727167092723,0.757,2671.2,2670.9,7.48793]
["bitfinex","ETHUSD",1727167092882,0.757,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1727167093087,0.757,2671.2,2671.0,3.74387]
["bitfinex","ETHUSD",1727167093407,0.757,2671.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727167093578,3.74401,2671.0,2670.0,4.6627]
["bitfinex","ETHUSD",1727167093781,0.374401,2670.9,2670.5,3.7446]
["bitfinex","ETHUSD",1727167094027,0.374401,2670.9,2670.7,3.74432]
["bitfinex","ETHUSD",1727167094220,4.50077,2671.2,2670.7,3.74432]
["bitfinex","ETHUSD",1727167094590,0.757,2671.2,2670.8,3.74415]
["bitfinex","ETHUSD",1727167094792,0.757,2671.2,2670.9,3.74396]
["bitfinex","ETHUSD",1727167095336,0.757,2671.2,2670.2,3.74499]
["bitfinex","ETHUSD",1727167095544,4.50077,2671.2,2670.6,3.74442]
["bitfinex","ETHUSD",1727167095835,3.74391,2671.0,2670.4,3.74466]
["bitfinex","ETHUSD",1727167096137,3.74417,2670.9,2670.3,3.7448]
["bitfinex","ETHUSD",1727167096492,3.74417,2670.9,2670.1,7.49016]
["bitfinex","ETHUSD",1727167096493,3.74435,2670.7,2670.1,7.49016]
["bitfinex","ETHUSD",1727167096693,0.757,2670.6,2670.1,7.49016]
["bitfinex","ETHUSD",1727167096931,0.757,2670.6,2670.0,3.84]
["bitfinex","ETHUSD",1727167097105,0.45014,2670.5,2670.1,3.74516]
["bitfinex","ETHUSD",1727167097438,4.19488,2670.5,2669.9,3.74536]
["bitfinex","ETHUSD",1727167097742,4.19488,2670.5,2669.7,3.74571]
["bitfinex","ETHUSD",1727167097743,3.74514,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1727167098095,0.45014,2670.5,2669.9,3.74544]
["bitfinex","ETHUSD",1727167098336,0.45014,2670.5,2670.1,3.74508]
["bitfinex","ETHUSD",1727167098535,4.50156,2670.6,2669.8,3.74554]
["bitfinex","ETHUSD",1727167098536,4.24,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1727167098739,4.24,2670.4,2669.6,3.74584]
["bitfinex","ETHUSD",1727167098740,0.757,2670.2,2669.6,3.74584]
["bitfinex","ETHUSD",1727167098896,0.757,2670.2,2669.7,3.74573]
["bitfinex","ETHUSD",1727167099121,0.757,2670.2,2669.9,3.74538]
["bitfinex","ETHUSD",1727167099308,0.757,2670.2,2669.7,3.74569]
["bitfinex","ETHUSD",1727167099527,4.195427,2670.1,2669.5,3.74593]
["bitfinex","ETHUSD",1727167099730,4.195427,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727167101118,4.195427,2670.1,2669.6,3.74577]
["bitfinex","ETHUSD",1727167101559,4.195427,2670.1,2669.4,3.74607]
["bitfinex","ETHUSD",1727167101750,3.74547,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727167102040,4.5395617,2669.9,2669.4,3.74607]
["bitfinex","ETHUSD",1727167102338,0.8703636,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1727167102540,0.0762719,2669.9,2669.2,3.74635]
["bitfinex","ETHUSD",1727167102762,0.0762719,2669.9,2669.3,3.74627]
["bitfinex","ETHUSD",1727167103048,0.0762719,2669.9,2669.0,4.56933]
["bitfinex","ETHUSD",1727167103204,3.74581,2669.7,2669.0,4.56933]
["bitfinex","ETHUSD",1727167103400,0.757,2669.6,2669.2,3.74643]
["bitfinex","ETHUSD",1727167103713,3.7464,2669.3,2668.6,3.74714]
["bitfinex","ETHUSD",1727167103942,3.74687,2668.9,2668.5,0.37995337]
["bitfinex","ETHUSD",1727167104439,3.74742,2668.5,2667.9,7.49634]
["bitfinex","ETHUSD",1727167104651,3.74742,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727167104803,0.757,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727167105731,0.757,2668.3,2668.0,3.74811]
["bitfinex","ETHUSD",1727167106054,0.757,2668.3,2667.9,3.74817]
["bitfinex","ETHUSD",1727167106055,0.757,2668.3,2667.9,7.49635]
["bitfinex","ETHUSD",1727167106219,1.207442,2668.3,2667.7,3.74851]
["bitfinex","ETHUSD",1727167106555,1.207442,2668.3,2667.9,3.74816]
["bitfinex","ETHUSD",1727167107641,4.955242,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727167108003,4.955242,2668.3,2667.5,3.74869]
["bitfinex","ETHUSD",1727167108209,3.74801,2668.1,2667.5,7.49742]
["bitfinex","ETHUSD",1727167108426,0.45870009,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1727167109047,1.207442,2668.3,2667.6,0.0736748]
["bitfinex","ETHUSD",1727167109249,0.757,2668.3,2668.0,3.748]
["bitfinex","ETHUSD",1727167109402,0.757,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1727167109602,0.757,2668.3,2667.8,3.74831]
["bitfinex","ETHUSD",1727167110002,0.757,2668.3,2667.8,3.7483]
["bitfinex","ETHUSD",1727167110207,1.21508119,2668.3,2667.9,3.74813]
["bitfinex","ETHUSD",1727167110504,4.52693,2668.2,2667.5,3.74869]
["bitfinex","ETHUSD",1727167110740,3.8242819,2668.1,2667.5,7.49744]
["bitfinex","ETHUSD",1727167110960,3.8242819,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1727167111115,0.0762719,2668.1,2667.5,3.74869]
["bitfinex","ETHUSD",1727167111452,0.46032019,2668.0,2667.5,3.74869]
["bitfinex","ETHUSD",1727167111748,4.20852019,2668.0,2667.4,3.8020535]
["bitfinex","ETHUSD",1727167111931,0.779,2667.9,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167112136,0.779,2667.6,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167114999,0.8552719,2667.6,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167115175,0.46039519,2667.5,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167115708,0.779,2667.6,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167116063,0.8552719,2667.6,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167116495,0.779,2667.6,2667.4,3.8021135]
["bitfinex","ETHUSD",1727167116801,0.779,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727167117104,0.779,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727167117297,0.779,2667.9,2667.5,0.430197]
["bitfinex","ETHUSD",1727167117298,0.779,2668.4,2668.0,3.74804]
["bitfinex","ETHUSD",1727167117459,1.23926319,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727167117661,0.779,2668.4,2667.8,3.74835]
["bitfinex","ETHUSD",1727167117886,0.779,2668.4,2667.8,3.82330751]
["bitfinex","ETHUSD",1727167118076,0.779,2668.4,2668.2,3.74775]
["bitfinex","ETHUSD",1727167118278,0.779,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1727167118481,0.8552719,2668.4,2668.0,3.74801]
["bitfinex","ETHUSD",1727167118699,0.8552719,2668.4,2667.8,7.49667]
["bitfinex","ETHUSD",1727167118878,3.8239819,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727167119098,0.46029819,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1727167119583,0.779,2668.0,2667.6,7.49719]
["bitfinex","ETHUSD",1727167119933,0.779,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1727167120219,0.779,2668.0,2667.4,3.8020935]
["bitfinex","ETHUSD",1727167120521,0.0762719,2667.9,2667.6,3.74867]
["bitfinex","ETHUSD",1727167120817,0.46033219,2667.9,2667.7,3.74854]
["bitfinex","ETHUSD",1727167121124,0.779,2668.0,2667.6,7.49716]
["bitfinex","ETHUSD",1727167121427,4.52782,2667.5,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167121719,4.6040919,2667.5,2667.4,0.0531835]
["bitfinex","ETHUSD",1727167121894,4.6040919,2667.5,2666.4,0.0480053]
["bitfinex","ETHUSD",1727167121895,4.5289,2666.8,2666.4,0.0480053]
["bitfinex","ETHUSD",1727167122079,3.8262219,2666.7,2666.4,0.0503202]
["bitfinex","ETHUSD",1727167122477,4.57903194,2666.5,2666.4,0.0503202]
["bitfinex","ETHUSD",1727167122734,0.779,2666.5,2666.4,0.0503202]
["bitfinex","ETHUSD",1727167122880,0.779,2666.5,2666.4,3.8006902]
["bitfinex","ETHUSD",1727167123227,0.779,2667.1,2666.5,3.75015]
["bitfinex","ETHUSD",1727167123378,0.452835,2667.0,2666.4,0.0503202]
["bitfinex","ETHUSD",1727167123577,0.5291069,2667.0,2666.5,3.75023]
["bitfinex","ETHUSD",1727167124280,4.2786369,2667.0,2666.4,3.8006602]
["bitfinex","ETHUSD",1727167124480,0.452835,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727167124676,0.452835,2667.0,2666.5,3.7525349]
["bitfinex","ETHUSD",1727167124909,0.452835,2667.0,2666.5,3.7524549]
["bitfinex","ETHUSD",1727167125310,0.452835,2667.0,2666.6,3.75007]
["bitfinex","ETHUSD",1727167125692,0.779,2667.1,2666.7,3.7499]
["bitfinex","ETHUSD",1727167126613,4.52839,2667.1,2666.6,0.0023149]
["bitfinex","ETHUSD",1727167126924,0.0762719,2667.0,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167127806,3.8258619,2667.0,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167128183,3.74981,2666.8,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167128388,0.83385709,2666.8,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167129180,4.58366709,2666.8,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167129282,0.83385709,2666.8,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167129688,5.33589519,2666.8,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167129934,5.41216709,2666.8,2666.7,0.0023149]
["bitfinex","ETHUSD",1727167130437,12.04071089,2666.1,2666.0,186.68802349]
["bitfinex","ETHUSD",1727167130930,11.34631089,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167137483,6.88489,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167138903,7.948445,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167139571,3.88489,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167141347,6.88489,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167142990,3.75066,2666.2,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167143191,3.75079,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167144288,7.6099619,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167144498,8.66975219,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167144805,13.13117308,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167146092,8.66975219,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167147996,3.75079,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167149232,6.75079,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167149392,7.53369,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167153137,6.75079,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167153344,3.75079,2666.1,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167153741,3.75045,2666.4,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167154072,3.75063,2666.3,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167154636,3.75045,2666.4,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167155589,3.75017,2666.6,2666.1,3.75076]
["bitfinex","ETHUSD",1727167155745,4.50746519,2666.8,2666.0,122.28691985]
["bitfinex","ETHUSD",1727167155746,3.75059,2666.3,2666.0,122.28691985]
["bitfinex","ETHUSD",1727167156144,3.74998,2666.7,2666.0,118.44866395]
["bitfinex","ETHUSD",1727167156337,3.75019,2666.6,2666.0,122.19946395]
["bitfinex","ETHUSD",1727167156529,3.74998,2666.7,2666.1,0.7729]
["bitfinex","ETHUSD",1727167156733,3.74996,2666.7,2666.2,3.75058]
["bitfinex","ETHUSD",1727167157367,3.74996,2666.7,2666.1,4.52366]
["bitfinex","ETHUSD",1727167158263,3.74996,2666.7,2666.1,6.18561327]
["bitfinex","ETHUSD",1727167158432,3.74996,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1727167159069,3.74996,2666.7,2666.1,6.18561327]
["bitfinex","ETHUSD",1727167159278,3.74993,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727167159682,3.74976,2666.9,2666.2,7.5013]
["bitfinex","ETHUSD",1727167159984,3.75003,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727167160132,3.74967,2666.9,2666.2,3.75065]
["bitfinex","ETHUSD",1727167160338,3.75,2666.7,2666.1,6.18554327]
["bitfinex","ETHUSD",1727167161877,4.124637,2666.9,2666.1,2.50986716]
["bitfinex","ETHUSD",1727167162080,3.74962,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1727167162241,0.0762719,2666.9,2666.2,3.75055]
["bitfinex","ETHUSD",1727167162441,3.74946,2667.1,2666.2,0.61854033]
["bitfinex","ETHUSD",1727167162644,3.74946,2667.1,2666.1,0.7729]
["bitfinex","ETHUSD",1727167162645,3.74946,2667.1,2666.4,3.75026]
["bitfinex","ETHUSD",1727167162866,3.74946,2667.1,2666.5,0.7729]
["bitfinex","ETHUSD",1727167163066,3.7492,2667.3,2666.6,3.75]
["bitfinex","ETHUSD",1727167163291,3.74872,2667.6,2667.1,3.74931]
["bitfinex","ETHUSD",1727167163495,3.74872,2667.6,2667.2,0.7729]
["bitfinex","ETHUSD",1727167163661,0.374872,2667.5,2667.2,0.7729]
["bitfinex","ETHUSD",1727167164183,3.74849,2667.8,2667.2,0.7729]
["bitfinex","ETHUSD",1727167164493,0.0762719,2667.7,2667.2,0.7729]
["bitfinex","ETHUSD",1727167164697,0.0762719,2667.7,2667.2,4.5221]
["bitfinex","ETHUSD",1727167164997,3.74849,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727167165195,3.74856,2667.7,2667.2,4.5221]
["bitfinex","ETHUSD",1727167165420,3.8249619,2667.6,2667.2,0.7729]
["bitfinex","ETHUSD",1727167165606,3.74894,2667.5,2667.2,0.7729]
["bitfinex","ETHUSD",1727167165761,3.74898,2667.4,2667.2,0.7729]
["bitfinex","ETHUSD",1727167166163,3.8252519,2667.4,2666.9,0.7729]
["bitfinex","ETHUSD",1727167166793,3.8252519,2667.4,2666.9,4.52255]
["bitfinex","ETHUSD",1727167166999,3.74898,2667.4,2666.9,4.52255]
["bitfinex","ETHUSD",1727167167158,4.50596219,2667.7,2667.1,3.74926]
["bitfinex","ETHUSD",1727167167363,4.50596219,2667.7,2667.1,7.49856]
["bitfinex","ETHUSD",1727167167601,0.75733219,2667.7,2667.3,3.74908]
["bitfinex","ETHUSD",1727167167805,0.75733219,2667.7,2667.2,0.7729]
["bitfinex","ETHUSD",1727167168301,4.50594219,2667.7,2667.2,0.7729]
["bitfinex","ETHUSD",1727167169008,3.74878,2667.6,2667.2,0.7729]
["bitfinex","ETHUSD",1727167169169,4.58187941,2667.6,2667.2,0.7729]
["bitfinex","ETHUSD",1727167169363,3.74883,2667.5,2667.2,0.7729]
["bitfinex","ETHUSD",1727167170676,3.74939,2667.1,2666.6,0.8272]
["bitfinex","ETHUSD",1727167171000,3.74889,2667.5,2666.7,3.7499]
["bitfinex","ETHUSD",1727167171200,3.74904,2667.4,2666.9,3.74962]
["bitfinex","ETHUSD",1727167171505,3.74911,2667.3,2666.7,3.74986]
["bitfinex","ETHUSD",1727167171712,0.0762719,2667.2,2666.6,4.57729]
["bitfinex","ETHUSD",1727167172009,3.74939,2667.1,2666.6,4.57729]
["bitfinex","ETHUSD",1727167172212,3.74948,2667.1,2666.6,0.8272]
["bitfinex","ETHUSD",1727167172366,3.74948,2667.1,2666.6,4.57725]
["bitfinex","ETHUSD",1727167172698,7.49896,2667.1,2666.6,4.57725]
["bitfinex","ETHUSD",1727167172904,7.49896,2667.1,2666.6,0.8272]
["bitfinex","ETHUSD",1727167173262,3.8257519,2667.1,2666.6,0.8272]
["bitfinex","ETHUSD",1727167173459,3.74956,2667.0,2666.6,0.8272]
["bitfinex","ETHUSD",1727167175496,4.50709119,2667.0,2666.6,0.8272]
["bitfinex","ETHUSD",1727167175903,3.74967,2666.9,2666.6,0.8272]
["bitfinex","ETHUSD",1727167176103,4.50706119,2667.0,2666.6,0.8272]
["bitfinex","ETHUSD",1727167177107,0.75753119,2667.0,2666.6,0.8272]
["bitfinex","ETHUSD",1727167177420,3.74967,2666.9,2666.6,0.8272]
["bitfinex","ETHUSD",1727167178019,3.8259419,2666.9,2666.6,0.8272]
["bitfinex","ETHUSD",1727167178217,3.74967,2666.9,2666.6,0.8272]
["bitfinex","ETHUSD",1727167178415,3.8257519,2667.1,2666.6,0.8272]
["bitfinex","ETHUSD",1727167178587,3.7496,2667.0,2666.6,0.8272]
["bitfinex","ETHUSD",1727167178795,4.50713519,2667.0,2666.6,0.8272]
["bitfinex","ETHUSD",1727167179182,3.74995,2666.7,2666.1,3.8272]
["bitfinex","ETHUSD",1727167179506,3.75016,2666.6,2666.1,7.57798]
["bitfinex","ETHUSD",1727167179816,3.74995,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727167180183,3.75016,2666.6,2666.1,3.8272]
["bitfinex","ETHUSD",1727167181023,3.75016,2666.6,2666.2,3.75063]
["bitfinex","ETHUSD",1727167181458,3.8261619,2666.8,2666.3,3.75051]
["bitfinex","ETHUSD",1727167181579,3.8261619,2666.8,2666.1,4.57795]
["bitfinex","ETHUSD",1727167181580,3.75018,2666.6,2666.1,4.57795]
["bitfinex","ETHUSD",1727167181783,4.28707609,2666.8,2666.1,4.57795]
["bitfinex","ETHUSD",1727167181784,3.75023,2666.5,2666.1,0.8272]
["bitfinex","ETHUSD",1727167182299,3.7501,2666.6,2666.1,4.5779]
["bitfinex","ETHUSD",1727167183207,4.21080419,2666.8,2666.1,4.5779]
["bitfinex","ETHUSD",1727167183208,4.21080419,2666.8,2666.1,0.8272]
["bitfinex","ETHUSD",1727167183535,0.42108042,2666.7,2666.1,0.8272]
["bitfinex","ETHUSD",1727167183730,3.8263619,2666.6,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167183936,0.0762719,2666.6,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167184229,3.75075,2666.2,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167184720,3.75046,2666.4,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167184721,3.75093,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167185622,5.38986757,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167185860,6.96044183,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167186208,5.79306965,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167186655,6.96044183,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167188272,8.79306965,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167188555,9.88416993,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167189255,10.28318665,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167189437,10.28289628,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167189834,9.26679775,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167190044,10.2829224,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167190459,8.71679775,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167190659,10.2829224,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167190949,9.89115558,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167192717,8.71679775,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167192939,9.49961479,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167194632,9.49955024,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167194826,8.71679775,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167195026,9.89115558,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167195271,8.71679775,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167195766,9.4994859,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167196170,8.71679775,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167196372,11.80603849,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167196666,9.89115558,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167196840,12.98039632,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167197281,11.80603849,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167197570,13.7629049,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167199027,14.3129049,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167199230,14.31243233,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167200380,12.35603849,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167200734,14.31227302,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167200948,12.35603849,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167201351,14.31168603,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167201876,12.97928939,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167202051,13.37050234,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167203282,11.80603849,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167203797,9.587829,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167203943,8.02663849,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167204140,6.84017074,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167204569,6.91644264,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167204759,3.75093,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167205439,6.91644264,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167205938,3.8272019,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167206140,7.67425583,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167206338,10.67425583,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167206539,10.59798393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167207345,11.37977444,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167207839,12.16267444,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167209203,11.38088393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167209353,12.16226473,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167209991,11.38088393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167210813,10.59798393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167211862,7.59798393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167212185,7.67425583,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167212992,7.59798393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167213151,7.67425583,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167215391,8.45563663,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167215594,11.77075884,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167215984,10.59798393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167216169,12.16244778,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167216700,12.94534778,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167216859,11.38088393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167217203,13.33631264,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167217404,13.33842491,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167217571,11.38088393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167217752,13.33838236,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167218689,11.93088393,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167219067,12.79764319,2666.0,2665.9,0.0295129]
["bitfinex","ETHUSD",1727167219274,10.71358148,2665.1,2665.0,0.0424982]
["bitfinex","ETHUSD",1727167219649,15.16014663,2665.1,2665.0,0.0424982]
["bitfinex","ETHUSD",1727167220202,17.6692046,2665.1,2665.0,0.0424982]
["bitfinex","ETHUSD",1727167220352,15.71014663,2665.1,2665.0,0.0424982]
["bitfinex","ETHUSD",1727167220553,15.71014663,2665.1,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167220554,3.75347,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167220998,3.8297419,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167221899,4.97534526,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167222082,8.064586,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167222306,7.9883141,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167222854,6.84271074,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167223057,6.91898264,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167223304,3.75347,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167224231,6.84271074,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167224435,6.91898264,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167224927,7.9862149,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167225132,7.909943,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167225303,10.909943,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167225490,11.69365398,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167227545,10.909943,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167227690,7.82070226,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167228031,11.76999687,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167228234,11.69372497,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167228945,10.909943,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167229235,6.84271074,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167229454,6.91898264,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167231942,3.75334,2664.3,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167232143,0.0762719,2664.2,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167232589,0.0762719,2664.2,2664.1,0.8441982]
["bitfinex","ETHUSD",1727167232711,0.0762719,2664.3,2664.1,0.8441982]
["bitfinex","ETHUSD",1727167233125,0.0762719,2664.4,2664.1,0.8441982]
["bitfinex","ETHUSD",1727167233710,3.8294719,2664.4,2664.1,0.8441982]
["bitfinex","ETHUSD",1727167234632,6.91871264,2664.4,2664.1,0.8441982]
["bitfinex","ETHUSD",1727167234958,3.08924074,2664.4,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167235115,0.0762719,2664.3,2664.1,0.0424982]
["bitfinex","ETHUSD",1727167235563,0.0762719,2664.3,2663.9,3.75385]
["bitfinex","ETHUSD",1727167237619,0.0762719,2664.3,2663.9,3.75389]
["bitfinex","ETHUSD",1727167237851,0.0762719,2664.4,2663.9,4.584856]
["bitfinex","ETHUSD",1727167238258,0.0762719,2664.4,2663.9,8.338666]
["bitfinex","ETHUSD",1727167238477,0.0762719,2664.4,2664.0,3.75374]
["bitfinex","ETHUSD",1727167239225,0.0762719,2664.4,2664.1,3.75347]
["bitfinex","ETHUSD",1727167239522,4.53662197,2664.7,2664.1,3.75347]
["bitfinex","ETHUSD",1727167239523,3.8292419,2664.6,2664.1,3.75347]
["bitfinex","ETHUSD",1727167240164,7.49,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727167240165,12.02629197,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727167240336,0.0762719,2664.7,2664.3,4.55498]
["bitfinex","ETHUSD",1727167241334,3.8288219,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727167241556,5.23646352,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727167242236,6.02024549,2664.9,2664.4,3.75314]
["bitfinex","ETHUSD",1727167243264,6.02024549,2664.9,2664.3,4.55498]
["bitfinex","ETHUSD",1727167243265,3.75263,2664.8,2664.3,4.55498]
["bitfinex","ETHUSD",1727167243463,3.8291019,2664.7,2664.3,0.8017]
["bitfinex","ETHUSD",1727167244327,1.02788929,2664.6,2664.3,0.8017]
["bitfinex","ETHUSD",1727167244566,3.8293219,2664.5,2664.3,0.8017]
["bitfinex","ETHUSD",1727167244737,7.5824519,2664.5,2664.3,0.8017]
["bitfinex","ETHUSD",1727167244937,3.8293219,2664.5,2664.3,0.8017]
["bitfinex","ETHUSD",1727167245341,3.8294219,2664.5,2664.0,0.8267]
["bitfinex","ETHUSD",1727167245524,3.75355,2664.2,2664.0,0.8267]
["bitfinex","ETHUSD",1727167245726,0.0762719,2664.1,2664.0,0.8267]
["bitfinex","ETHUSD",1727167247049,0.0762719,2664.1,2663.7,0.844491]
["bitfinex","ETHUSD",1727167247249,7.50774,2664.0,2663.7,0.844491]
["bitfinex","ETHUSD",1727167247454,0.0762719,2663.9,2663.7,0.844491]
["bitfinex","ETHUSD",1727167247626,3.75403,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167247836,9.84327074,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167248172,10.62718463,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167250630,11.01914157,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167250866,11.41109852,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167251068,12.49283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167251371,14.06095,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167254411,14.06060116,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167254551,12.49283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167255253,14.06059577,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167256583,12.49283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167256878,13.66854623,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167257080,14.61059049,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167257237,14.6106973,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167257441,13.04283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167257642,12.49283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167258041,14.0606618,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167258244,13.66890633,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167258480,12.49283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167258987,13.66886289,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167259140,12.49283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167259338,14.0606618,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167260182,13.04283022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167260376,15.00314772,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167260685,14.45314772,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167260862,13.27899124,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167261067,12.88664554,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167261276,12.88708707,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167261957,11.70993022,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167262156,0.78500894,2663.8,2663.7,0.797791]
["bitfinex","ETHUSD",1727167262458,3.75403,2663.8,2663.7,0.797791]
["bitfinex","ETHUSD",1727167263274,4.61531084,2663.8,2663.7,0.797791]
["bitfinex","ETHUSD",1727167264093,4.61531084,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167264391,8.09705605,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167264575,9.36278586,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167264757,9.75433347,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167265179,13.14929329,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167265580,13.15008769,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167265785,11.95717245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167266399,14.86495074,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167267605,14.31495074,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167268397,14.86495074,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167269592,12.50717245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167269797,15.25732964,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167270868,19.21332964,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167271190,12.50717245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167271867,14.86350096,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167272282,11.95717245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167272485,13.92036262,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167272794,11.95717245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167272971,13.92038813,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167273374,11.95717245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167275101,11.18527245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167275474,13.14827341,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167275804,13.14824207,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167276101,11.18527245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167276866,13.14814869,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167277983,11.18527245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167278164,13.54088165,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167278684,11.18527245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167279569,14.09076192,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167280518,21.90790266,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167280814,16.46317245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167281110,19.2112435,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167281403,16.46317245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167281583,19.2112435,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167281777,16.46317245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167281969,18.81852857,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167282168,18.81861878,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167282678,16.46317245,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167282909,14.86261743,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167283897,14.86275687,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167284280,19.55241319,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167284468,22.30059501,2663.8,2663.7,0.017791]
["bitfinex","ETHUSD",1727167284863,16.46317245,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167287916,19.21180301,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167288071,19.2148031,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167288390,19.55241319,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167289089,16.46317245,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167289299,19.7136997,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167289492,16.46317245,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167289965,11.95717245,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167290372,15.91317245,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167290906,19.00241319,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167291091,23.79764532,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167291273,24.34764532,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167291475,21.09711807,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167291669,19.55241319,2663.8,2663.7,0.00371085]
["bitfinex","ETHUSD",1727167291935,19.55241319,2663.8,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167291936,3.75516,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167292215,6.84440074,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167292405,10.65695614,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167292571,10.58068424,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167293081,13.58068424,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167293288,11.21852113,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167293489,13.58259542,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167293684,13.58232817,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167294373,13.58242146,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167295287,13.97661935,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167295489,11.21852113,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167298502,13.58127464,2663.0,2662.9,0.0410274]
["bitfinex","ETHUSD",1727167298705,13.58127464,2663.0,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167298706,3.0,2663.0,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167298932,5.72362329,2663.1,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167299099,1.57480588,2663.0,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167299301,1.57480588,2663.1,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167299526,1.18104401,2663.0,2662.9,1.30068714]
["bitfinex","ETHUSD",1727167299834,1.57480588,2663.0,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167300418,1.18100829,2663.0,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167301240,1.18100829,2663.1,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167301535,1.18100829,2663.0,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167302734,1.18100829,2663.1,2662.9,0.8410274]
["bitfinex","ETHUSD",1727167303108,1.18100829,2663.1,2662.9,4.5963174]
["bitfinex","ETHUSD",1727167303639,1.18100829,2663.0,2662.9,4.5963174]
["bitfinex","ETHUSD",1727167304437,1.18100829,2663.0,2662.9,4.55529]
["bitfinex","ETHUSD",1727167304600,1.18100829,2663.0,2662.9,0.8]
["bitfinex","ETHUSD",1727167305311,0.78735004,2663.0,2662.9,4.5553]
["bitfinex","ETHUSD",1727167305524,1.18100829,2663.1,2662.9,4.5553]
["bitfinex","ETHUSD",1727167305735,1.18100829,2663.0,2662.9,4.5553]
["bitfinex","ETHUSD",1727167305953,1.18100829,2663.1,2662.9,4.5553]
["bitfinex","ETHUSD",1727167306149,0.78738292,2663.0,2662.9,9.14668505]
["bitfinex","ETHUSD",1727167306348,0.78738164,2663.0,2662.9,4.59138505]
["bitfinex","ETHUSD",1727167306517,0.78738164,2663.1,2662.9,4.59138505]
["bitfinex","ETHUSD",1727167306718,0.78738164,2663.1,2663.0,0.7754]
["bitfinex","ETHUSD",1727167307155,0.78738164,2663.1,2663.0,4.53056]
["bitfinex","ETHUSD",1727167307456,1.18100829,2663.2,2663.0,0.7754]
["bitfinex","ETHUSD",1727167307617,0.78738838,2663.1,2663.0,0.7754]
["bitfinex","ETHUSD",1727167308342,1.18100829,2663.1,2663.0,0.7754]
["bitfinex","ETHUSD",1727167309617,1.65107778,2663.2,2663.0,0.7754]
["bitfinex","ETHUSD",1727167309820,1.57480588,2663.1,2663.0,0.7754]
["bitfinex","ETHUSD",1727167310547,1.18188093,2663.1,2663.0,0.7754]
["bitfinex","ETHUSD",1727167311668,2.75585933,2663.8,2663.4,3.75459]
["bitfinex","ETHUSD",1727167311881,5.32946743,2665.0,2664.1,3.75361]
["bitfinex","ETHUSD",1727167311882,2.75585933,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1727167312035,1.57422953,2664.2,2664.1,4.52901]
["bitfinex","ETHUSD",1727167312233,3.54185933,2665.0,2664.1,0.7754]
["bitfinex","ETHUSD",1727167312234,1.18144942,2664.4,2664.1,0.7754]
["bitfinex","ETHUSD",1727167312436,0.786,2665.0,2664.1,0.7754]
["bitfinex","ETHUSD",1727167312437,1.18144942,2664.2,2664.1,0.7754]
["bitfinex","ETHUSD",1727167312745,1.18144942,2664.2,2663.6,3.75427]
["bitfinex","ETHUSD",1727167313076,1.18144942,2664.2,2663.7,4.52949]
["bitfinex","ETHUSD",1727167313281,4.93491942,2664.2,2663.7,0.7754]
["bitfinex","ETHUSD",1727167314586,3.75347,2664.2,2663.7,0.7754]
["bitfinex","ETHUSD",1727167315169,3.75376,2664.0,2663.7,0.7754]
["bitfinex","ETHUSD",1727167315338,3.75397,2663.9,2663.7,0.7754]
["bitfinex","ETHUSD",1727167315550,3.75376,2664.0,2663.7,0.7754]
["bitfinex","ETHUSD",1727167316058,3.75389,2663.9,2663.7,0.7754]
["bitfinex","ETHUSD",1727167316744,3.75431,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167317049,3.7542,2663.7,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167317242,3.75431,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167318645,4.93575942,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167318842,5.72175942,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167319053,5.9844385,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167319377,8.1984385,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167319692,7.93360316,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167319981,6.75431,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167320941,7.93360316,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167321445,7.93350688,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167321650,6.75431,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167321848,8.15891261,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167322061,9.33810945,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167322605,8.15891261,2663.6,2663.5,0.0120614]
["bitfinex","ETHUSD",1727167322882,8.15891261,2663.6,2661.5,0.3758]
["bitfinex","ETHUSD",1727167322883,8.07014,2662.8,2662.7,0.0380491]
["bitfinex","ETHUSD",1727167323071,10.21044338,2662.8,2662.7,0.0380491]
["bitfinex","ETHUSD",1727167323246,10.21044338,2662.8,2661.2,0.7950491]
["bitfinex","ETHUSD",1727167323247,4.52127,2662.0,2661.2,0.7950491]
["bitfinex","ETHUSD",1727167323446,9.09371738,2662.0,2661.2,0.7950491]
["bitfinex","ETHUSD",1727167323653,7.52127,2662.0,2661.2,0.7950491]
["bitfinex","ETHUSD",1727167323872,13.00210848,2662.0,2661.2,0.7950491]
["bitfinex","ETHUSD",1727167324080,13.00210848,2662.0,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167324081,11.58654925,2662.0,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167324998,13.94522033,2662.0,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167325506,11.58654925,2662.0,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167325990,10.28937145,2662.0,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167326281,9.84581074,2662.0,2661.6,0.757]
["bitfinex","ETHUSD",1727167326483,6.75657,2662.0,2661.6,0.757]
["bitfinex","ETHUSD",1727167327047,3.75657,2662.0,2661.6,0.757]
["bitfinex","ETHUSD",1727167327347,3.75643,2662.1,2661.6,0.757]
["bitfinex","ETHUSD",1727167327557,3.75621,2662.3,2661.6,6.39405968]
["bitfinex","ETHUSD",1727167327760,3.7564,2662.2,2661.6,6.39405968]
["bitfinex","ETHUSD",1727167327959,3.75646,2662.1,2661.6,6.39405968]
["bitfinex","ETHUSD",1727167329453,7.51301,2662.1,2661.6,2.63694968]
["bitfinex","ETHUSD",1727167329654,3.75657,2662.0,2661.6,2.63694968]
["bitfinex","ETHUSD",1727167329888,3.75646,2662.1,2661.6,2.63694968]
["bitfinex","ETHUSD",1727167330700,3.75657,2662.0,2661.6,2.63694968]
["bitfinex","ETHUSD",1727167330869,7.51301,2662.1,2661.6,2.63694968]
["bitfinex","ETHUSD",1727167331078,3.0,2662.2,2661.6,2.63694968]
["bitfinex","ETHUSD",1727167331395,3.75619,2662.3,2662.0,0.757]
["bitfinex","ETHUSD",1727167331576,3.75643,2662.1,2662.0,0.757]
["bitfinex","ETHUSD",1727167332401,3.7563,2662.2,2662.0,0.757]
["bitfinex","ETHUSD",1727167332558,3.75643,2662.1,2662.0,0.757]
["bitfinex","ETHUSD",1727167333773,3.75643,2662.1,2661.5,7.51437]
["bitfinex","ETHUSD",1727167333968,3.75643,2662.1,2661.7,0.757]
["bitfinex","ETHUSD",1727167335502,3.75625,2662.3,2661.7,4.51398]
["bitfinex","ETHUSD",1727167336006,3.75632,2662.2,2661.7,4.51398]
["bitfinex","ETHUSD",1727167336200,3.77431353,2662.6,2661.7,0.757]
["bitfinex","ETHUSD",1727167336406,3.75651,2662.1,2661.7,0.757]
["bitfinex","ETHUSD",1727167338908,3.75657,2662.0,2661.7,0.757]
["bitfinex","ETHUSD",1727167339280,3.75657,2662.0,2661.4,0.757]
["bitfinex","ETHUSD",1727167342379,3.75657,2662.0,2661.4,4.51439]
["bitfinex","ETHUSD",1727167342580,3.75657,2662.0,2661.4,0.757]
["bitfinex","ETHUSD",1727167342985,3.75657,2662.0,2661.4,4.51436]
["bitfinex","ETHUSD",1727167343611,3.75657,2662.0,2661.4,0.757]
["bitfinex","ETHUSD",1727167344640,3.75657,2662.0,2661.4,4.51441]
["bitfinex","ETHUSD",1727167344918,3.75657,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727167345103,3.75651,2662.1,2661.9,0.7950491]
["bitfinex","ETHUSD",1727167345422,7.51303,2662.1,2661.9,0.7950491]
["bitfinex","ETHUSD",1727167345716,3.75651,2662.1,2661.9,0.7950491]
["bitfinex","ETHUSD",1727167346629,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167348122,3.75634,2662.2,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167348348,3.75638,2662.2,2662.0,0.757]
["bitfinex","ETHUSD",1727167348494,3.75643,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167349588,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167351138,4.50787,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167352228,8.42970359,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167353829,5.33217,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167354004,8.42970359,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167355228,11.42970359,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167355830,11.97970359,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167357812,11.42970359,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167358515,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167358821,3.75643,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167359006,3.75624,2662.3,2662.0,0.8145]
["bitfinex","ETHUSD",1727167359346,3.7563,2662.2,2662.0,0.8145]
["bitfinex","ETHUSD",1727167359637,3.75643,2662.1,2662.0,0.8145]
["bitfinex","ETHUSD",1727167359799,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167360522,3.75657,2662.0,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167360943,3.75643,2662.1,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167362446,7.51249,2662.3,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167362608,3.75629,2662.2,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167364810,3.75644,2662.1,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167365007,3.75629,2662.2,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167365204,3.75654,2662.1,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167365523,3.75657,2662.0,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167368447,4.93406663,2662.0,2661.9,0.8525491]
["bitfinex","ETHUSD",1727167369533,4.93406663,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167369731,5.32657911,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167370128,4.98780087,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167375541,8.08533446,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167381046,11.08533446,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167381745,13.84599038,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167381934,14.61949038,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167382135,15.16995211,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167382453,12.40883446,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167383554,16.36483446,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167384612,12.40883446,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167384812,14.6190041,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167385129,9.12207905,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167385329,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167385837,9.87857898,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167386025,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167387449,5.05418426,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167388652,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167389678,5.72773309,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167389955,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167390158,1.57683127,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167391751,1.18250952,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167392048,1.57683127,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167392551,1.57683127,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167392962,5.33340127,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167393157,1.57683127,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167393463,1.57683127,2662.1,2661.9,0.8284491]
["bitfinex","ETHUSD",1727167393752,1.1824874,2662.0,2661.9,0.8284491]
["bitfinex","ETHUSD",1727167393972,1.1824874,2662.0,2661.9,1.28698101]
["bitfinex","ETHUSD",1727167394457,1.1824874,2662.1,2661.9,1.28698101]
["bitfinex","ETHUSD",1727167394639,1.1824874,2662.1,2661.9,0.8284491]
["bitfinex","ETHUSD",1727167395351,1.1824874,2662.0,2661.9,0.8284491]
["bitfinex","ETHUSD",1727167395827,1.1824874,2662.1,2661.9,0.8284491]
["bitfinex","ETHUSD",1727167396029,1.1824874,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167396635,4.9390574,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167397061,5.33340127,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167399150,5.72717759,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167399677,1.97068786,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167399973,1.57653942,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167400473,5.33310942,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167400782,1.18234653,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167401438,1.18235028,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167403375,5.33298942,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167403889,1.18266817,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167404070,1.18266841,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167404274,5.33298942,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167404771,1.57653942,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167405290,1.57653942,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167405455,5.33298942,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167405780,1.18267307,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167406563,1.18265672,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167406776,4.93922672,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167406972,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167407152,5.33310942,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167408019,5.72770983,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167408356,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167408987,5.72770983,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167411298,1.97113983,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167411499,5.72756983,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167411807,5.72770983,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167412167,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167412368,5.72770983,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167412701,1.57705094,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167413079,1.18272864,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167413605,5.33362094,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167413965,1.57705094,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167414371,1.18266201,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167414600,1.18266201,2662.0,2661.9,0.7986491]
["bitfinex","ETHUSD",1727167416970,1.18266201,2662.1,2661.9,4.5553591]
["bitfinex","ETHUSD",1727167417166,1.18266201,2662.1,2661.9,5.38650101]
["bitfinex","ETHUSD",1727167418306,1.18266201,2662.2,2661.9,5.38650101]
["bitfinex","ETHUSD",1727167418512,1.18266201,2662.2,2662.0,3.75649]
["bitfinex","ETHUSD",1727167418755,1.97115929,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727167418756,1.18266201,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727167418907,2.75863953,2663.1,2662.3,3.75615]
["bitfinex","ETHUSD",1727167418908,1.5754392,2663.2,2662.6,0.7606]
["bitfinex","ETHUSD",1727167419107,1.18266201,2663.3,2663.0,4.51572]
["bitfinex","ETHUSD",1727167419305,1.18266201,2663.3,2662.5,3.75586]
["bitfinex","ETHUSD",1727167419306,3.75519,2663.0,2662.4,0.7606]
["bitfinex","ETHUSD",1727167419532,3.75519,2663.0,2662.4,8.27241]
["bitfinex","ETHUSD",1727167419533,4.93785201,2663.0,2662.4,8.27241]
["bitfinex","ETHUSD",1727167419736,1.18266201,2662.9,2662.4,5.343721]
["bitfinex","ETHUSD",1727167420052,3.75566,2662.7,2662.4,0.7606]
["bitfinex","ETHUSD",1727167420220,7.51135,2662.7,2662.4,0.7606]
["bitfinex","ETHUSD",1727167420550,7.51133,2662.7,2662.4,0.7606]
["bitfinex","ETHUSD",1727167420848,3.09753359,2663.1,2661.9,4.62597101]
["bitfinex","ETHUSD",1727167420849,1.18266201,2663.3,2662.9,0.7606]
["bitfinex","ETHUSD",1727167421063,1.57705094,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727167421064,1.18266201,2663.4,2663.0,3.75515]
["bitfinex","ETHUSD",1727167421222,1.9704568,2663.6,2663.4,0.7606]
["bitfinex","ETHUSD",1727167421223,1.18266201,2663.6,2663.4,0.7606]
["bitfinex","ETHUSD",1727167421545,5.7244268,2663.9,2663.4,0.7606]
["bitfinex","ETHUSD",1727167421546,1.18266201,2663.8,2663.4,0.7606]
["bitfinex","ETHUSD",1727167421718,1.18266201,2663.7,2663.4,0.7606]
["bitfinex","ETHUSD",1727167422236,3.75422,2663.7,2663.4,0.7606]
["bitfinex","ETHUSD",1727167422444,1.18266201,2663.8,2663.4,0.7606]
["bitfinex","ETHUSD",1727167423312,4.93664201,2663.9,2663.4,0.7606]
["bitfinex","ETHUSD",1727167423514,3.75405,2663.8,2663.4,0.7606]
["bitfinex","ETHUSD",1727167423715,4.93664201,2663.9,2663.4,0.7606]
["bitfinex","ETHUSD",1727167423911,1.18266201,2664.0,2663.4,0.7606]
["bitfinex","ETHUSD",1727167424254,5.77524802,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1727167424255,5.74655201,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1727167424551,3.75349,2664.2,2663.6,3.75422]
["bitfinex","ETHUSD",1727167425146,3.75341,2664.3,2663.7,4.57765]
["bitfinex","ETHUSD",1727167425446,7.50683,2664.3,2663.7,4.57765]
["bitfinex","ETHUSD",1727167425746,3.75341,2664.3,2663.7,4.57765]
["bitfinex","ETHUSD",1727167426045,3.75363,2664.1,2663.7,0.8236]
["bitfinex","ETHUSD",1727167426614,3.75356,2664.2,2663.7,0.8236]
["bitfinex","ETHUSD",1727167426816,3.75339,2664.3,2663.7,0.8236]
["bitfinex","ETHUSD",1727167427017,3.75373,2664.1,2663.7,0.8236]
["bitfinex","ETHUSD",1727167427243,3.75383,2664.0,2663.7,0.8236]
["bitfinex","ETHUSD",1727167427550,3.75373,2664.1,2663.7,0.8236]
["bitfinex","ETHUSD",1727167428330,7.50745,2664.1,2663.7,0.8236]
["bitfinex","ETHUSD",1727167428526,3.75377,2664.0,2663.7,0.8236]
["bitfinex","ETHUSD",1727167429987,7.50763,2664.0,2663.7,0.8236]
["bitfinex","ETHUSD",1727167430865,3.75377,2664.0,2663.7,0.8236]
["bitfinex","ETHUSD",1727167431219,3.75403,2663.8,2663.7,0.8236]
["bitfinex","ETHUSD",1727167431415,0.375356,2664.1,2663.3,0.8236]
["bitfinex","ETHUSD",1727167432163,3.09753359,2663.4,2662.8,0.8236]
["bitfinex","ETHUSD",1727167432316,3.75544,2662.8,2662.3,0.8236]
["bitfinex","ETHUSD",1727167432522,3.75544,2662.8,2662.4,0.45798]
["bitfinex","ETHUSD",1727167432746,7.51097,2662.8,2662.4,0.45798]
["bitfinex","ETHUSD",1727167432930,3.75544,2662.8,2662.4,0.45798]
["bitfinex","ETHUSD",1727167433650,3.75525,2663.0,2662.4,0.45798]
["bitfinex","ETHUSD",1727167433857,3.75502,2663.1,2662.5,4.57937]
["bitfinex","ETHUSD",1727167434058,3.75502,2663.1,2662.6,0.503735]
["bitfinex","ETHUSD",1727167434561,3.75502,2663.1,2662.6,0.302735]
["bitfinex","ETHUSD",1727167435272,3.75493,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167435839,7.50992,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167436070,3.75493,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167436453,3.75503,2663.1,2662.8,0.8236]
["bitfinex","ETHUSD",1727167440455,7.50989,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167440661,3.75511,2663.1,2662.8,0.8236]
["bitfinex","ETHUSD",1727167441257,3.75517,2663.0,2662.8,0.8236]
["bitfinex","ETHUSD",1727167441877,3.7553,2662.9,2662.8,0.8236]
["bitfinex","ETHUSD",1727167442051,3.75517,2663.0,2662.8,0.8236]
["bitfinex","ETHUSD",1727167442372,7.51045,2663.0,2662.8,0.8236]
["bitfinex","ETHUSD",1727167442546,3.75517,2663.0,2662.8,0.8236]
["bitfinex","ETHUSD",1727167442960,3.75496,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167443141,7.50995,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167443342,3.75504,2663.1,2662.8,0.8236]
["bitfinex","ETHUSD",1727167443849,3.75496,2663.2,2662.8,0.8236]
["bitfinex","ETHUSD",1727167444256,3.75512,2663.1,2662.8,0.8236]
["bitfinex","ETHUSD",1727167445281,3.75475,2663.3,2662.8,5.036934]
["bitfinex","ETHUSD",1727167445635,6.75407,2663.8,2662.8,5.036934]
["bitfinex","ETHUSD",1727167445636,2.3451974,2664.1,2663.1,0.8162]
["bitfinex","ETHUSD",1727167445970,3.75358,2664.2,2663.3,0.8162]
["bitfinex","ETHUSD",1727167446178,3.75358,2664.2,2663.8,0.8162]
["bitfinex","ETHUSD",1727167448463,7.50648,2664.4,2663.8,5.027236]
["bitfinex","ETHUSD",1727167449049,3.75333,2664.3,2663.8,0.8162]
["bitfinex","ETHUSD",1727167449282,3.75342,2664.3,2663.8,0.8162]
["bitfinex","ETHUSD",1727167449444,3.75342,2664.3,2663.8,4.57023]
["bitfinex","ETHUSD",1727167449856,3.75348,2664.2,2663.8,0.8162]
["bitfinex","ETHUSD",1727167451356,3.75342,2664.3,2663.8,0.8162]
["bitfinex","ETHUSD",1727167451686,3.75327,2664.4,2663.9,4.57008]
["bitfinex","ETHUSD",1727167451851,3.75313,2664.5,2663.9,0.8162]
["bitfinex","ETHUSD",1727167452186,3.75334,2664.3,2663.9,0.8162]
["bitfinex","ETHUSD",1727167453079,3.09753359,2664.4,2663.9,0.8162]
["bitfinex","ETHUSD",1727167453284,3.09753359,2664.4,2663.7,3.75413]
["bitfinex","ETHUSD",1727167453285,3.75351,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1727167453440,3.75351,2664.2,2663.6,4.57044]
["bitfinex","ETHUSD",1727167453941,0.375313,2664.4,2663.6,4.57044]
["bitfinex","ETHUSD",1727167454140,0.375313,2664.4,2663.6,4.57042]
["bitfinex","ETHUSD",1727167454141,3.75333,2664.3,2663.6,4.57042]
["bitfinex","ETHUSD",1727167454370,3.75365,2664.1,2663.6,4.57042]
["bitfinex","ETHUSD",1727167454948,3.75365,2664.1,2663.6,8.32466]
["bitfinex","ETHUSD",1727167455145,3.75365,2664.1,2663.6,8.32462]
["bitfinex","ETHUSD",1727167455487,3.75348,2664.2,2663.7,4.57036]
["bitfinex","ETHUSD",1727167458782,3.75333,2664.3,2663.7,4.57034]
["bitfinex","ETHUSD",1727167458991,3.75347,2664.2,2663.7,4.57034]
["bitfinex","ETHUSD",1727167461148,3.75333,2664.3,2663.8,3.75401]
["bitfinex","ETHUSD",1727167461360,3.75333,2664.3,2663.8,3.75394]
["bitfinex","ETHUSD",1727167461600,0.375313,2664.4,2663.8,3.75394]
["bitfinex","ETHUSD",1727167461601,3.75314,2664.5,2664.1,0.8162]
["bitfinex","ETHUSD",1727167462182,3.75291,2664.6,2664.1,4.64486798]
["bitfinex","ETHUSD",1727167462389,3.7531,2664.5,2664.1,0.89126798]
["bitfinex","ETHUSD",1727167462601,3.75291,2664.6,2664.1,4.64486798]
["bitfinex","ETHUSD",1727167462800,4.468715,2664.2,2664.1,4.64486798]
["bitfinex","ETHUSD",1727167462985,4.468715,2664.2,2664.1,4.5698]
["bitfinex","ETHUSD",1727167466265,4.468715,2664.2,2664.1,5.402143]
["bitfinex","ETHUSD",1727167468401,4.468715,2664.2,2664.1,0.8162]
["bitfinex","ETHUSD",1727167473831,4.468715,2664.2,2664.1,4.56981]
["bitfinex","ETHUSD",1727167474520,4.468715,2664.2,2664.1,0.8162]
["bitfinex","ETHUSD",1727167474818,4.468715,2664.2,2663.9,0.8206]
["bitfinex","ETHUSD",1727167475068,4.468715,2664.2,2663.9,4.57446]
["bitfinex","ETHUSD",1727167475379,4.468715,2664.2,2663.9,0.8206]
["bitfinex","ETHUSD",1727167476117,8.222285,2664.2,2663.9,0.8206]
["bitfinex","ETHUSD",1727167476294,3.75403,2663.9,2663.5,0.8206]
["bitfinex","ETHUSD",1727167476821,3.75375,2664.0,2663.5,0.8206]
["bitfinex","ETHUSD",1727167477027,3.75368,2664.1,2663.5,4.57498]
["bitfinex","ETHUSD",1727167477323,3.75368,2664.1,2663.5,4.65006]
["bitfinex","ETHUSD",1727167477615,7.5074,2664.1,2663.5,4.65006]
["bitfinex","ETHUSD",1727167477935,3.75368,2664.1,2663.6,0.80557885]
["bitfinex","ETHUSD",1727167478082,3.75389,2663.9,2663.5,0.8206]
["bitfinex","ETHUSD",1727167478696,4.468715,2664.2,2663.5,0.8206]
["bitfinex","ETHUSD",1727167478910,8.222275,2664.2,2663.6,7.50847]
["bitfinex","ETHUSD",1727167479209,8.222275,2664.2,2663.6,3.75423]
["bitfinex","ETHUSD",1727167479408,8.222275,2664.2,2663.6,8.341396]
["bitfinex","ETHUSD",1727167479616,8.222275,2664.2,2663.6,4.587166]
["bitfinex","ETHUSD",1727167479991,8.222275,2664.2,2663.6,8.341396]
["bitfinex","ETHUSD",1727167480196,3.75361,2664.1,2663.6,4.587166]
["bitfinex","ETHUSD",1727167480639,3.75378,2664.0,2663.6,0.832936]
["bitfinex","ETHUSD",1727167481355,3.75391,2663.9,2663.5,4.57496]
["bitfinex","ETHUSD",1727167481512,3.75391,2663.9,2663.5,0.8206]
["bitfinex","ETHUSD",1727167482498,3.75391,2663.9,2663.5,4.57504]
["bitfinex","ETHUSD",1727167482834,3.75391,2663.9,2663.5,0.8206]
["bitfinex","ETHUSD",1727167483634,3.75391,2663.9,2663.5,4.57503]
["bitfinex","ETHUSD",1727167483798,3.75391,2663.9,2663.5,5.407983]
["bitfinex","ETHUSD",1727167484634,1.18266201,2664.2,2663.5,1.653553]
["bitfinex","ETHUSD",1727167484834,3.75362,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727167485530,1.18266201,2664.2,2663.6,3.75424]
["bitfinex","ETHUSD",1727167485698,3.75379,2664.0,2663.5,4.57501]
["bitfinex","ETHUSD",1727167487349,1.18266201,2664.1,2663.7,3.75407]
["bitfinex","ETHUSD",1727167487643,4.93618201,2664.2,2663.7,3.82915517]
["bitfinex","ETHUSD",1727167488517,3.75366,2664.1,2663.6,4.55468]
["bitfinex","ETHUSD",1727167488714,4.93630201,2664.1,2663.6,4.55468]
["bitfinex","ETHUSD",1727167489552,4.93630201,2664.1,2663.6,8.30892]
["bitfinex","ETHUSD",1727167489847,1.18266201,2664.1,2663.6,8.30892]
["bitfinex","ETHUSD",1727167490109,1.18266201,2664.1,2663.6,8.78345667]
["bitfinex","ETHUSD",1727167490434,1.18266201,2664.0,2663.6,8.78343667]
["bitfinex","ETHUSD",1727167491052,4.93629201,2664.1,2663.6,8.78343667]
["bitfinex","ETHUSD",1727167491251,4.93629201,2664.1,2663.6,5.02921667]
["bitfinex","ETHUSD",1727167491566,4.93629201,2664.1,2663.6,8.78345667]
["bitfinex","ETHUSD",1727167491854,1.18266201,2664.0,2663.6,5.02921667]
["bitfinex","ETHUSD",1727167492589,1.18266201,2663.9,2663.6,5.02921667]
["bitfinex","ETHUSD",1727167494156,1.18266201,2663.9,2663.6,8.78345667]
["bitfinex","ETHUSD",1727167494456,1.18266201,2663.9,2663.6,5.02921667]
["bitfinex","ETHUSD",1727167496064,1.18266201,2663.9,2663.6,0.8005]
["bitfinex","ETHUSD",1727167497446,1.57705094,2663.7,2663.3,4.55521]
["bitfinex","ETHUSD",1727167497685,1.18268398,2663.6,2663.3,4.55521]
["bitfinex","ETHUSD",1727167497986,1.18268398,2663.5,2663.3,4.55521]
["bitfinex","ETHUSD",1727167498158,1.18268398,2663.5,2663.3,5.46299033]
["bitfinex","ETHUSD",1727167498490,1.18268398,2663.6,2663.3,5.46299033]
["bitfinex","ETHUSD",1727167498996,1.18268398,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727167499162,1.18268398,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727167499983,1.18268398,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727167500185,1.18268398,2663.8,2663.6,3.75427]
["bitfinex","ETHUSD",1727167500349,1.18268398,2663.9,2663.7,4.55987]
["bitfinex","ETHUSD",1727167500550,1.18268398,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727167500752,1.18268398,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727167501189,1.18268398,2664.2,2664.1,4.55931]
["bitfinex","ETHUSD",1727167501487,1.18268398,2664.4,2664.1,0.8057]
["bitfinex","ETHUSD",1727167501894,1.18268398,2664.3,2664.1,0.8057]
["bitfinex","ETHUSD",1727167504995,1.18268398,2664.3,2663.7,3.75408]
["bitfinex","ETHUSD",1727167505216,4.93618398,2664.2,2663.8,0.8057]
["bitfinex","ETHUSD",1727167505428,4.93618398,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1727167505719,1.18268398,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727167505874,1.18268398,2664.0,2663.7,3.75415]
["bitfinex","ETHUSD",1727167506215,1.18268398,2664.0,2663.7,4.585572]
["bitfinex","ETHUSD",1727167506415,1.18268398,2664.0,2663.7,0.831422]
["bitfinex","ETHUSD",1727167507106,1.18268398,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727167508389,1.18268398,2664.1,2663.9,3.75384]
["bitfinex","ETHUSD",1727167508717,1.18268398,2664.2,2664.0,0.8057]
["bitfinex","ETHUSD",1727167510622,1.18268398,2664.2,2664.0,5.02282793]
["bitfinex","ETHUSD",1727167510825,1.18268398,2664.2,2664.0,1.26917793]
["bitfinex","ETHUSD",1727167511021,1.18268398,2664.3,2664.0,1.26917793]
["bitfinex","ETHUSD",1727167512038,5.33025094,2664.4,2663.7,5.391272]
["bitfinex","ETHUSD",1727167512039,4.93623398,2664.2,2663.7,5.391272]
["bitfinex","ETHUSD",1727167512263,1.94468398,2664.1,2663.7,0.8057]
["bitfinex","ETHUSD",1727167512620,3.75376,2664.0,2663.7,0.8057]
["bitfinex","ETHUSD",1727167512794,3.75376,2664.0,2663.4,3.75449]
["bitfinex","ETHUSD",1727167512795,4.93682398,2663.8,2663.4,0.8057]
["bitfinex","ETHUSD",1727167512995,1.18239114,2663.7,2663.4,0.8057]
["bitfinex","ETHUSD",1727167513299,1.18239114,2663.6,2663.4,0.8057]
["bitfinex","ETHUSD",1727167514242,4.93658114,2663.7,2663.4,0.8057]
["bitfinex","ETHUSD",1727167514940,1.18239114,2663.7,2663.2,4.56048]
["bitfinex","ETHUSD",1727167515502,1.18239114,2663.6,2663.2,4.56048]
["bitfinex","ETHUSD",1727167516028,1.18239114,2663.7,2663.2,4.56048]
["bitfinex","ETHUSD",1727167516212,1.18239114,2663.7,2663.3,3.75467]
["bitfinex","ETHUSD",1727167516562,1.18239114,2663.7,2663.2,4.56048]
["bitfinex","ETHUSD",1727167516563,4.93659114,2663.7,2663.2,4.56049]
["bitfinex","ETHUSD",1727167516702,4.93659114,2663.7,2663.2,5.39204]
["bitfinex","ETHUSD",1727167517324,4.468715,2663.5,2663.2,5.39204]
["bitfinex","ETHUSD",1727167518414,4.468715,2663.5,2663.2,9.14684]
["bitfinex","ETHUSD",1727167518653,4.468715,2663.5,2663.2,5.39204]
["bitfinex","ETHUSD",1727167519503,4.468715,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727167520407,4.468715,2663.5,2663.2,5.36601]
["bitfinex","ETHUSD",1727167520901,4.468715,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1727167521330,4.468715,2663.5,2663.3,4.666795]
["bitfinex","ETHUSD",1727167521539,4.468715,2663.5,2663.3,3.75472]
["bitfinex","ETHUSD",1727167522014,4.468715,2663.5,2663.3,7.50939]
["bitfinex","ETHUSD",1727167522207,4.468715,2663.5,2663.3,7.50932]
["bitfinex","ETHUSD",1727167522403,4.468715,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1727167522609,4.468715,2663.5,2663.2,4.53435]
["bitfinex","ETHUSD",1727167522826,4.468715,2663.5,2663.3,0.828926]
["bitfinex","ETHUSD",1727167523041,4.468715,2663.5,2663.3,3.75464]
["bitfinex","ETHUSD",1727167523626,4.468715,2663.5,2663.3,7.5093]
["bitfinex","ETHUSD",1727167523808,4.468715,2663.5,2663.3,7.50929]
["bitfinex","ETHUSD",1727167524011,4.468715,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727167525851,4.468715,2663.5,2663.2,4.53445]
["bitfinex","ETHUSD",1727167527144,4.468715,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727167528732,4.468715,2663.5,2663.0,0.7796]
["bitfinex","ETHUSD",1727167529058,4.468715,2663.5,2663.1,3.75501]
["bitfinex","ETHUSD",1727167529653,8.223185,2663.5,2663.0,4.98823]
["bitfinex","ETHUSD",1727167529860,9.051585,2663.5,2663.0,4.98823]
["bitfinex","ETHUSD",1727167530149,3.75462,2663.4,2663.0,4.98815]
["bitfinex","ETHUSD",1727167530360,3.75462,2663.4,2663.0,0.7796]
["bitfinex","ETHUSD",1727167531119,3.75484,2663.3,2662.7,3.0]
["bitfinex","ETHUSD",1727167531319,3.75495,2663.2,2662.8,0.8137]
["bitfinex","ETHUSD",1727167531822,4.93734114,2663.2,2662.8,0.8137]
["bitfinex","ETHUSD",1727167532059,3.75495,2663.2,2662.8,0.8137]
["bitfinex","ETHUSD",1727167532467,4.57702,2663.1,2662.6,4.56932]
["bitfinex","ETHUSD",1727167532754,0.822,2662.5,2661.9,11.0946791]
["bitfinex","ETHUSD",1727167532955,3.75608,2662.4,2661.9,3.7946791]
["bitfinex","ETHUSD",1727167533261,3.75608,2662.4,2662.0,0.46083791]
["bitfinex","ETHUSD",1727167533821,3.75632,2662.2,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167535052,3.75623,2662.3,2662.0,0.8137]
["bitfinex","ETHUSD",1727167535360,3.75595,2662.5,2662.0,0.8137]
["bitfinex","ETHUSD",1727167536535,3.75608,2662.4,2661.9,3.7946391]
["bitfinex","ETHUSD",1727167537126,7.51218,2662.4,2661.9,3.7946391]
["bitfinex","ETHUSD",1727167537424,3.75608,2662.4,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167538340,3.75616,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167538537,3.75608,2662.4,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167538838,0.822,2662.5,2662.0,3.75645]
["bitfinex","ETHUSD",1727167539042,0.822,2662.8,2662.3,0.8137]
["bitfinex","ETHUSD",1727167539367,4.57712,2663.1,2662.6,3.7557]
["bitfinex","ETHUSD",1727167539730,0.822,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1727167539934,0.822,2663.1,2662.5,0.456963]
["bitfinex","ETHUSD",1727167539935,3.75519,2663.0,2662.5,0.456963]
["bitfinex","ETHUSD",1727167540251,3.75519,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1727167540627,3.75531,2662.9,2662.4,3.75591]
["bitfinex","ETHUSD",1727167540933,3.75519,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727167541675,7.51049,2663.0,2662.4,3.75591]
["bitfinex","ETHUSD",1727167542166,3.75545,2662.8,2662.3,0.8137]
["bitfinex","ETHUSD",1727167542374,3.75545,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1727167542540,3.75545,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727167543179,0.822,2662.7,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167543469,3.75596,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727167543671,3.75596,2662.5,2662.0,7.51305]
["bitfinex","ETHUSD",1727167543876,0.822,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167544051,4.57823,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167545540,0.822,2662.3,2661.9,3.7947091]
["bitfinex","ETHUSD",1727167545881,0.822,2662.3,2661.9,4.55737765]
["bitfinex","ETHUSD",1727167546182,0.822,2662.3,2661.9,0.80071765]
["bitfinex","ETHUSD",1727167546467,0.822,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167547656,0.822,2662.3,2662.0,3.75647]
["bitfinex","ETHUSD",1727167547859,0.822,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167548165,0.822,2662.3,2661.9,3.7947291]
["bitfinex","ETHUSD",1727167549352,3.75633,2662.2,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167549931,3.75629,2662.2,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167550166,3.7565,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167550573,3.75657,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167551078,4.55007,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167552481,0.7935,2662.0,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167553038,3.7561,2662.4,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167553247,0.7935,2662.3,2661.9,3.7947491]
["bitfinex","ETHUSD",1727167553480,4.54932,2662.6,2662.0,3.75644]
["bitfinex","ETHUSD",1727167553656,3.75597,2662.5,2662.0,3.75644]
["bitfinex","ETHUSD",1727167553855,3.75611,2662.4,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167554094,3.75624,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167554856,4.54974,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167555192,3.75654,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167555390,4.587176,2662.1,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167556779,6.30594,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167556956,3.75628,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167557296,3.75638,2662.2,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167558565,3.75637,2662.2,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167560202,0.8224,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167560203,4.57856,2662.3,2661.9,0.0380491]
["bitfinex","ETHUSD",1727167561303,0.833458,2662.2,2662.0,3.75655]
["bitfinex","ETHUSD",1727167561506,7.58037,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727167561716,4.58037,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727167561902,4.58037,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727167562213,5.4139002,2662.5,2662.0,3.75648]
["bitfinex","ETHUSD",1727167564106,5.4139002,2662.5,2660.9,13.39753359]
["bitfinex","ETHUSD",1727167564107,0.8245,2662.0,2660.9,13.39753359]
["bitfinex","ETHUSD",1727167564320,0.8245,2662.2,2661.8,3.75677]
["bitfinex","ETHUSD",1727167564472,3.0,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1727167564812,3.76859958,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727167565042,3.0,2662.4,2662.0,3.75657]
["bitfinex","ETHUSD",1727167566192,4.58046,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727167566510,8.33644,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727167566711,0.8245,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727167566890,0.8245,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1727167567684,0.8245,2662.8,2662.2,3.75616]
["bitfinex","ETHUSD",1727167567877,3.75566,2662.7,2662.0,3.75657]
["bitfinex","ETHUSD",1727167568216,3.75595,2662.5,2662.1,3.75641]
["bitfinex","ETHUSD",1727167568386,3.75595,2662.5,2661.9,4.5306]
["bitfinex","ETHUSD",1727167568589,3.75595,2662.5,2661.9,4.98366]
["bitfinex","ETHUSD",1727167568898,3.75595,2662.5,2662.0,3.75654]
["bitfinex","ETHUSD",1727167569818,3.75611,2662.4,2661.9,4.98366]
["bitfinex","ETHUSD",1727167569978,3.75611,2662.4,2661.9,4.5306]
["bitfinex","ETHUSD",1727167569979,0.8245,2662.4,2661.9,4.5306]
["bitfinex","ETHUSD",1727167570181,3.75615,2662.3,2661.9,4.5306]
["bitfinex","ETHUSD",1727167570381,4.58051,2662.4,2661.9,4.5306]
["bitfinex","ETHUSD",1727167570601,4.58051,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727167570818,5.414156,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727167571518,1.658146,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727167571681,1.658146,2662.4,2662.0,3.75656]
["bitfinex","ETHUSD",1727167571877,1.658146,2662.4,2661.9,7.51323]
["bitfinex","ETHUSD",1727167572082,1.658146,2662.4,2661.7,0.774]
["bitfinex","ETHUSD",1727167572305,8.33782,2662.0,2661.5,4.53118]
["bitfinex","ETHUSD",1727167572506,4.58115,2662.0,2661.5,4.53118]
["bitfinex","ETHUSD",1727167573281,4.58115,2662.0,2661.5,8.28834]
["bitfinex","ETHUSD",1727167573788,4.58115,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727167575791,0.8245,2662.0,2661.6,3.75713]
["bitfinex","ETHUSD",1727167576229,1.57705094,2662.4,2661.6,3.75713]
["bitfinex","ETHUSD",1727167576430,3.75616,2662.3,2661.8,3.75684]
["bitfinex","ETHUSD",1727167576650,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727167577328,5.33321094,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727167577635,3.75616,2662.3,2661.8,3.75677]
["bitfinex","ETHUSD",1727167577812,3.75634,2662.2,2661.6,7.51407]
["bitfinex","ETHUSD",1727167578016,3.7565,2662.1,2661.6,3.75702]
["bitfinex","ETHUSD",1727167578192,0.8245,2662.0,2661.6,3.75702]
["bitfinex","ETHUSD",1727167578388,4.58111,2662.0,2661.5,4.5312]
["bitfinex","ETHUSD",1727167579156,0.8245,2662.0,2661.5,4.5312]
["bitfinex","ETHUSD",1727167579433,4.58115,2662.0,2661.5,4.5312]
["bitfinex","ETHUSD",1727167579805,3.75718,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167580040,4.58165,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167580237,3.75732,2661.5,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167580831,4.58165,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167581127,5.57321309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167581831,9.33043309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167582009,5.57321309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167583529,9.33044309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167583828,5.57321309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167584028,9.33043309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167584343,5.57321309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167585394,9.33044309,2661.6,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167585691,4.69039431,2661.5,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167585893,0.93304431,2661.5,2661.2,0.0380491]
["bitfinex","ETHUSD",1727167586228,5.0,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727167586409,5.0,2662.0,2661.9,4.53071]
["bitfinex","ETHUSD",1727167590667,2.36291939,2663.0,2662.0,0.7727]
["bitfinex","ETHUSD",1727167590808,0.0380491,2664.3,2663.3,4.30474]
["bitfinex","ETHUSD",1727167591015,0.0380491,2664.3,2664.2,0.7727]
["bitfinex","ETHUSD",1727167591504,0.0380491,2664.3,2664.2,6.94207915]
["bitfinex","ETHUSD",1727167592554,0.0380491,2664.3,2664.2,4.60123346]
["bitfinex","ETHUSD",1727167594914,0.0380491,2664.3,2664.2,30.62856246]
["bitfinex","ETHUSD",1727167595250,0.0380491,2664.3,2664.2,30.553499]
["bitfinex","ETHUSD",1727167595492,0.0380491,2664.3,2664.2,36.97998793]
["bitfinex","ETHUSD",1727167595655,0.0380491,2665.1,2665.0,4.52504]
["bitfinex","ETHUSD",1727167595822,0.0380491,2665.1,2665.0,4.60007083]
["bitfinex","ETHUSD",1727167596027,0.0380491,2665.1,2665.0,5.15007083]
["bitfinex","ETHUSD",1727167596231,0.0380491,2665.1,2665.0,40.81842383]
["bitfinex","ETHUSD",1727167596536,0.0380491,2665.1,2665.0,42.523836]
["bitfinex","ETHUSD",1727167598541,0.0380491,2665.1,2665.0,27.835909]
["bitfinex","ETHUSD",1727167598741,0.0380491,2665.1,2665.0,7.955514]
["bitfinex","ETHUSD",1727167600152,0.0380491,2665.1,2665.0,8.505514]
["bitfinex","ETHUSD",1727167602172,0.0380491,2665.1,2665.0,8.504514]
["bitfinex","ETHUSD",1727167603010,0.0380491,2665.1,2665.0,8.50337722]
["bitfinex","ETHUSD",1727167603339,0.0380491,2665.1,2665.0,7.95337722]
["bitfinex","ETHUSD",1727167604785,0.0380491,2665.1,2664.3,3.75322]
["bitfinex","ETHUSD",1727167604786,3.75242,2665.0,2664.3,3.75322]
["bitfinex","ETHUSD",1727167605083,0.0380491,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727167605981,0.0380491,2665.1,2665.0,3.82737983]
["bitfinex","ETHUSD",1727167606479,0.0380491,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727167608355,0.0380491,2665.1,2664.9,3.7524]
["bitfinex","ETHUSD",1727167612875,0.0380491,2665.1,2664.7,3.82779957]
["bitfinex","ETHUSD",1727167613104,0.0380491,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727167613700,0.0380491,2665.1,2664.9,3.75246]
["bitfinex","ETHUSD",1727167614387,0.8116,2665.0,2664.8,3.7526]
["bitfinex","ETHUSD",1727167614589,0.0380491,2665.1,2664.7,3.82779964]
["bitfinex","ETHUSD",1727167615204,0.0380491,2665.1,2664.4,0.07504246]
["bitfinex","ETHUSD",1727167615406,0.0380491,2665.1,2664.7,3.75263]
["bitfinex","ETHUSD",1727167615611,0.8116,2665.2,2664.7,3.75263]
["bitfinex","ETHUSD",1727167615765,0.8116,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1727167615766,4.56368,2665.2,2664.6,3.7529]
["bitfinex","ETHUSD",1727167615961,4.56368,2665.2,2664.6,7.50571]
["bitfinex","ETHUSD",1727167616918,4.56368,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727167617279,0.8116,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727167617520,4.56367,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727167618697,1.643159,2665.2,2664.5,3.75303]
["bitfinex","ETHUSD",1727167618903,3.75233,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727167619100,3.75234,2665.0,2664.5,3.75303]
["bitfinex","ETHUSD",1727167619600,3.75233,2665.1,2664.5,3.75303]
["bitfinex","ETHUSD",1727167619905,3.75233,2665.1,2664.6,3.75287]
["bitfinex","ETHUSD",1727167620400,3.75233,2665.1,2664.5,7.50592]
["bitfinex","ETHUSD",1727167620625,3.75233,2665.1,2664.5,3.75296]
["bitfinex","ETHUSD",1727167620792,3.75237,2665.0,2664.5,3.75296]
["bitfinex","ETHUSD",1727167620968,3.75257,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1727167622401,3.75257,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727167622987,3.7529,2664.6,2664.0,3.75367]
["bitfinex","ETHUSD",1727167623284,3.90593359,2664.3,2663.6,0.7715]
["bitfinex","ETHUSD",1727167623408,0.8084,2664.3,2663.6,0.7715]
["bitfinex","ETHUSD",1727167623717,0.8084,2664.6,2664.0,3.75374]
["bitfinex","ETHUSD",1727167623930,7.29,2664.8,2664.1,0.84656277]
["bitfinex","ETHUSD",1727167624212,7.29,2664.8,2664.4,7.50621]
["bitfinex","ETHUSD",1727167624376,0.8084,2664.9,2664.5,3.75299]
["bitfinex","ETHUSD",1727167624583,0.8084,2664.9,2664.4,3.7531]
["bitfinex","ETHUSD",1727167626282,0.8084,2664.9,2664.5,3.753]
["bitfinex","ETHUSD",1727167628218,0.8084,2664.9,2664.5,3.75297]
["bitfinex","ETHUSD",1727167628514,0.8084,2664.9,2664.5,0.82567819]
["bitfinex","ETHUSD",1727167628715,6.75189,2665.4,2664.9,3.7524]
["bitfinex","ETHUSD",1727167628716,0.8084,2665.2,2664.9,3.7524]
["bitfinex","ETHUSD",1727167628920,0.8084,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727167629081,0.8084,2665.2,2665.0,3.75224]
["bitfinex","ETHUSD",1727167629729,0.8084,2665.5,2665.1,3.75211]
["bitfinex","ETHUSD",1727167630026,0.8084,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1727167630331,4.56006,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1727167631789,0.8084,2665.5,2665.0,7.50451]
["bitfinex","ETHUSD",1727167631994,0.8084,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727167632191,0.8084,2665.5,2665.0,3.75224]
["bitfinex","ETHUSD",1727167633008,0.8084,2665.5,2665.1,3.75218]
["bitfinex","ETHUSD",1727167633228,3.09753359,2665.8,2665.2,3.82707071]
["bitfinex","ETHUSD",1727167633229,0.8084,2665.8,2665.2,3.82707071]
["bitfinex","ETHUSD",1727167633399,0.8084,2665.8,2665.4,3.75165]
["bitfinex","ETHUSD",1727167635239,0.8084,2665.8,2665.2,4.52347]
["bitfinex","ETHUSD",1727167635543,0.8084,2665.8,2665.1,0.750442]
["bitfinex","ETHUSD",1727167635544,0.8084,2665.5,2664.8,0.7715]
["bitfinex","ETHUSD",1727167635838,4.55983,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1727167636198,4.55983,2665.7,2665.3,0.38939539]
["bitfinex","ETHUSD",1727167636394,4.55983,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1727167637656,4.55983,2665.7,2665.3,0.38950317]
["bitfinex","ETHUSD",1727167637872,4.55983,2665.7,2665.2,3.75202]
["bitfinex","ETHUSD",1727167638031,0.8084,2665.7,2665.2,7.50399]
["bitfinex","ETHUSD",1727167638238,0.8084,2665.7,2665.3,0.46456146]
["bitfinex","ETHUSD",1727167638577,0.0380491,2665.9,2665.6,3.7515]
["bitfinex","ETHUSD",1727167642955,0.0380491,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1727167643347,0.0380491,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727167643552,0.0380491,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1727167643979,0.0380491,2665.9,2665.6,7.50281]
["bitfinex","ETHUSD",1727167644157,0.0380491,2665.9,2665.6,3.7514]
["bitfinex","ETHUSD",1727167645644,0.0380491,2665.9,2665.6,3.75143]
["bitfinex","ETHUSD",1727167646782,6.09753359,2666.4,2665.6,3.75143]
["bitfinex","ETHUSD",1727167646783,0.8464491,2667.5,2666.6,4.30009]
["bitfinex","ETHUSD",1727167646962,0.8464491,2667.5,2666.6,11.7840779]
["bitfinex","ETHUSD",1727167646963,0.0380491,2667.5,2666.6,11.7840779]
["bitfinex","ETHUSD",1727167647139,0.0380491,2667.5,2666.6,60.23266727]
["bitfinex","ETHUSD",1727167647367,0.0380491,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727167647564,0.0380491,2667.5,2667.4,8.44275988]
["bitfinex","ETHUSD",1727167647754,0.0380491,2667.5,2667.4,19.50251359]
["bitfinex","ETHUSD",1727167647967,0.0380491,2667.5,2667.4,16.1215]
["bitfinex","ETHUSD",1727167648146,0.0380491,2667.5,2667.4,4.498766]
["bitfinex","ETHUSD",1727167648676,0.0380491,2667.5,2667.3,7.49812]
["bitfinex","ETHUSD",1727167648882,0.0380491,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1727167649458,0.0380491,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727167650147,0.0380491,2667.5,2667.3,3.74902]
["bitfinex","ETHUSD",1727167650379,0.0380491,2667.5,2667.3,3.74901]
["bitfinex","ETHUSD",1727167650599,0.0380491,2667.5,2667.3,4.201061]
["bitfinex","ETHUSD",1727167650809,0.0380491,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727167651117,0.0380491,2667.5,2667.3,0.452051]
["bitfinex","ETHUSD",1727167651301,0.0380491,2667.5,2667.2,3.74922]
["bitfinex","ETHUSD",1727167651788,0.0380491,2667.5,2667.1,4.52089]
["bitfinex","ETHUSD",1727167652364,0.0380491,2667.5,2667.0,3.74945]
["bitfinex","ETHUSD",1727167653011,0.0380491,2667.5,2667.2,3.74914]
["bitfinex","ETHUSD",1727167653309,0.0380491,2667.5,2667.1,3.74933]
["bitfinex","ETHUSD",1727167653473,0.0380491,2667.5,2667.2,0.8065777]
["bitfinex","ETHUSD",1727167654810,3.7869191,2667.5,2667.0,3.74952]
["bitfinex","ETHUSD",1727167655408,3.7869191,2667.5,2667.0,3.82449679]
["bitfinex","ETHUSD",1727167655789,0.0380491,2667.5,2667.0,7.57392679]
["bitfinex","ETHUSD",1727167655992,0.0380491,2667.5,2667.2,3.74912]
["bitfinex","ETHUSD",1727167656191,0.0380491,2667.5,2667.3,3.82400048]
["bitfinex","ETHUSD",1727167656513,0.0380491,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727167656804,0.0380491,2667.5,2667.4,3.82392616]
["bitfinex","ETHUSD",1727167657012,0.0380491,2667.5,2667.4,5.19712616]
["bitfinex","ETHUSD",1727167657767,0.0380491,2667.5,2667.4,4.57216]
["bitfinex","ETHUSD",1727167658072,0.0380491,2667.5,2667.3,0.75731205]
["bitfinex","ETHUSD",1727167658812,0.0380491,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727167658973,0.0380491,2667.5,2667.4,4.65695314]
["bitfinex","ETHUSD",1727167661929,0.0380491,2667.5,2667.4,0.90799314]
["bitfinex","ETHUSD",1727167662088,0.0380491,2667.5,2667.1,4.57249]
["bitfinex","ETHUSD",1727167662289,0.0380491,2667.5,2667.2,3.74924]
["bitfinex","ETHUSD",1727167662688,0.0380491,2667.5,2667.2,3.82420858]
["bitfinex","ETHUSD",1727167663163,0.0380491,2667.5,2667.1,4.57249]
["bitfinex","ETHUSD",1727167663358,3.13558269,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727167663359,0.0380491,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727167663634,0.0380491,2668.3,2668.2,0.374784]
["bitfinex","ETHUSD",1727167663801,0.0380491,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727167664222,0.0380491,2668.3,2668.1,3.74797]
["bitfinex","ETHUSD",1727167664733,3.74716,2668.7,2668.0,3.0]
["bitfinex","ETHUSD",1727167664734,3.74729,2668.6,2668.0,3.0]
["bitfinex","ETHUSD",1727167664918,0.0450587,2668.4,2668.0,3.0]
["bitfinex","ETHUSD",1727167665225,0.0450587,2668.4,2668.0,4.131956]
["bitfinex","ETHUSD",1727167665454,0.0450587,2668.4,2668.0,7.880076]
["bitfinex","ETHUSD",1727167665605,0.0450587,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727167666701,0.0450587,2668.4,2668.3,15.47917559]
["bitfinex","ETHUSD",1727167666914,0.0391254,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1727167667115,0.0391254,2669.3,2668.9,3.82176715]
["bitfinex","ETHUSD",1727167667805,0.0391254,2669.3,2668.9,0.07492715]
["bitfinex","ETHUSD",1727167668004,0.0391254,2669.3,2668.9,3.82175715]
["bitfinex","ETHUSD",1727167668542,0.0391254,2669.3,2668.9,3.82176715]
["bitfinex","ETHUSD",1727167669041,0.0391254,2669.3,2668.8,0.7518]
["bitfinex","ETHUSD",1727167669243,0.7869,2669.1,2668.7,3.74701]
["bitfinex","ETHUSD",1727167669426,0.7869,2669.1,2668.5,3.74733]
["bitfinex","ETHUSD",1727167669629,0.7869,2669.1,2668.6,3.74722]
["bitfinex","ETHUSD",1727167669808,4.53357,2669.1,2668.6,3.74722]
["bitfinex","ETHUSD",1727167670250,4.53357,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1727167670251,8.28024,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1727167670447,4.53357,2669.1,2668.5,3.74742]
["bitfinex","ETHUSD",1727167670611,4.53356,2669.1,2668.5,4.927103]
["bitfinex","ETHUSD",1727167670961,4.53423,2668.6,2668.1,7.37]
["bitfinex","ETHUSD",1727167671107,3.74747,2668.5,2668.0,5.631796]
["bitfinex","ETHUSD",1727167671307,3.74795,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1727167671507,3.74769,2668.4,2667.8,3.74829]
["bitfinex","ETHUSD",1727167671844,3.74769,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1727167672045,3.74768,2668.4,2667.8,0.07495211]
["bitfinex","ETHUSD",1727167672252,8.28166,2668.6,2667.9,3.74819]
["bitfinex","ETHUSD",1727167672547,9.109826,2668.6,2668.0,3.82301846]
["bitfinex","ETHUSD",1727167672711,9.109826,2668.6,2668.0,3.74807]
["bitfinex","ETHUSD",1727167672906,9.109826,2668.6,2668.0,3.82301594]
["bitfinex","ETHUSD",1727167673107,0.7869,2668.6,2668.1,3.74795]
["bitfinex","ETHUSD",1727167673334,0.7869,2668.6,2668.2,0.07494596]
["bitfinex","ETHUSD",1727167673561,0.7869,2668.6,2668.1,0.07494596]
["bitfinex","ETHUSD",1727167673767,7.3291254,2669.3,2667.9,4.49996]
["bitfinex","ETHUSD",1727167673768,3.0,2669.1,2668.4,3.74748]
["bitfinex","ETHUSD",1727167674046,0.7869,2669.2,2668.5,0.07493029]
["bitfinex","ETHUSD",1727167674210,0.7869,2669.2,2668.7,3.74712]
["bitfinex","ETHUSD",1727167674441,0.7869,2669.2,2668.8,0.07492887]
["bitfinex","ETHUSD",1727167675453,0.7869,2669.2,2668.6,0.07492888]
["bitfinex","ETHUSD",1727167675775,4.53337,2669.2,2668.6,0.90706477]
["bitfinex","ETHUSD",1727167675975,3.74665,2669.1,2668.5,0.07493451]
["bitfinex","ETHUSD",1727167676472,3.74666,2669.1,2668.3,0.07493452]
["bitfinex","ETHUSD",1727167676668,7.49333,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1727167676837,3.74684,2669.0,2668.3,3.82261816]
["bitfinex","ETHUSD",1727167677032,4.57859554,2669.1,2668.4,3.74755]
["bitfinex","ETHUSD",1727167677247,0.83193554,2669.1,2668.3,0.07493816]
["bitfinex","ETHUSD",1727167677571,3.74693,2668.9,2668.3,0.07493816]
["bitfinex","ETHUSD",1727167677936,3.74703,2668.8,2668.3,0.07493816]
["bitfinex","ETHUSD",1727167678338,3.74703,2668.8,2668.1,3.7479]
["bitfinex","ETHUSD",1727167678339,0.7869,2668.7,2668.1,0.07494027]
["bitfinex","ETHUSD",1727167678623,0.7869,2668.7,2668.1,3.82285027]
["bitfinex","ETHUSD",1727167678752,3.74736,2668.6,2667.9,4.49999]
["bitfinex","ETHUSD",1727167679147,3.74736,2668.6,2668.0,0.07494566]
["bitfinex","ETHUSD",1727167679336,3.74766,2668.4,2667.7,3.74845]
["bitfinex","ETHUSD",1727167679675,0.7869,2668.4,2667.2,0.52779213]
["bitfinex","ETHUSD",1727167679878,3.74778,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1727167680049,0.7869,2668.4,2667.9,3.74823]
["bitfinex","ETHUSD",1727167680248,0.7869,2668.4,2667.9,7.49641]
["bitfinex","ETHUSD",1727167680442,4.53454,2668.4,2667.7,3.74846]
["bitfinex","ETHUSD",1727167680666,4.53454,2668.4,2667.5,0.7528]
["bitfinex","ETHUSD",1727167680667,0.7869,2668.4,2667.5,0.7528]
["bitfinex","ETHUSD",1727167680839,0.7869,2668.4,2667.6,4.35138296]
["bitfinex","ETHUSD",1727167681062,3.74677,2669.0,2667.6,4.35138296]
["bitfinex","ETHUSD",1727167681063,0.8323,2668.7,2668.3,3.74766]
["bitfinex","ETHUSD",1727167681273,0.8323,2668.7,2668.3,3.82260216]
["bitfinex","ETHUSD",1727167681458,3.74687,2668.9,2668.3,0.07494216]
["bitfinex","ETHUSD",1727167681664,4.57907,2669.0,2668.3,3.7477]
["bitfinex","ETHUSD",1727167682185,3.74704,2668.8,2668.2,3.7478]
["bitfinex","ETHUSD",1727167682476,4.579651,2668.8,2668.1,3.74795]
["bitfinex","ETHUSD",1727167682683,4.579651,2668.8,2668.0,3.82300239]
["bitfinex","ETHUSD",1727167682842,4.579651,2668.8,2668.2,3.74782]
["bitfinex","ETHUSD",1727167683044,0.8323,2669.0,2668.7,3.74709]
["bitfinex","ETHUSD",1727167683244,0.8714254,2669.3,2668.8,0.07492856]
["bitfinex","ETHUSD",1727167683679,4.6177554,2669.3,2668.7,0.07493034]
["bitfinex","ETHUSD",1727167683979,4.6177554,2669.3,2668.6,0.07493035]
["bitfinex","ETHUSD",1727167684141,1.70781994,2669.3,2668.6,0.07493035]
["bitfinex","ETHUSD",1727167684542,0.8714254,2669.3,2668.7,3.74713]
["bitfinex","ETHUSD",1727167684797,0.8714254,2669.3,2668.8,0.0749303]
["bitfinex","ETHUSD",1727167685145,0.8714254,2669.3,2668.8,3.8218803]
["bitfinex","ETHUSD",1727167685742,4.6178454,2669.3,2668.5,3.74738]
["bitfinex","ETHUSD",1727167686157,0.0391254,2669.3,2668.7,3.747]
["bitfinex","ETHUSD",1727167686386,0.0391254,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1727167686680,0.0391254,2669.3,2668.8,3.82193016]
["bitfinex","ETHUSD",1727167686863,0.0391254,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727167687088,0.0391254,2669.3,2669.0,0.07492474]
["bitfinex","ETHUSD",1727167687268,0.0391254,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727167687459,0.0391254,2669.3,2669.2,0.074921]
["bitfinex","ETHUSD",1727167687663,0.0391254,2669.3,2669.2,3.821361]
["bitfinex","ETHUSD",1727167687855,0.0391254,2669.3,2669.2,5.3309541]
["bitfinex","ETHUSD",1727167688084,0.0391254,2670.1,2669.6,3.74576]
["bitfinex","ETHUSD",1727167688283,0.0391254,2670.1,2669.6,3.82066623]
["bitfinex","ETHUSD",1727167688692,3.7843954,2670.1,2669.4,3.74611]
["bitfinex","ETHUSD",1727167688880,3.74537,2670.0,2669.4,3.74611]
["bitfinex","ETHUSD",1727167689082,4.58156454,2670.0,2669.4,3.74611]
["bitfinex","ETHUSD",1727167689386,4.58156454,2670.0,2669.2,3.74637]
["bitfinex","ETHUSD",1727167689387,3.74566,2669.8,2669.2,3.74637]
["bitfinex","ETHUSD",1727167689583,0.8323,2669.7,2669.2,3.74637]
["bitfinex","ETHUSD",1727167689905,4.57815,2669.7,2669.0,3.74671]
["bitfinex","ETHUSD",1727167690088,3.74596,2669.6,2668.9,0.7528]
["bitfinex","ETHUSD",1727167690293,3.74627,2669.4,2668.8,3.74696]
["bitfinex","ETHUSD",1727167690473,3.74633,2669.3,2668.7,0.7528]
["bitfinex","ETHUSD",1727167690674,0.8323,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1727167690887,4.57874,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1727167691089,3.74658,2669.1,2668.4,4.50027]
["bitfinex","ETHUSD",1727167691328,4.579214,2669.1,2668.4,3.74747]
["bitfinex","ETHUSD",1727167691597,4.579214,2669.1,2668.4,3.74746]
["bitfinex","ETHUSD",1727167691771,4.579214,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1727167692282,8.325894,2669.1,2668.5,3.7474]
["bitfinex","ETHUSD",1727167692484,3.74676,2669.0,2668.3,3.74769]
["bitfinex","ETHUSD",1727167692688,3.74676,2669.0,2668.3,7.945329]
["bitfinex","ETHUSD",1727167692892,3.74676,2669.0,2668.3,4.197639]
["bitfinex","ETHUSD",1727167693112,3.74676,2669.0,2668.4,3.74748]
["bitfinex","ETHUSD",1727167693484,3.74691,2668.9,2668.3,7.945239]
["bitfinex","ETHUSD",1727167693679,3.74691,2668.9,2668.4,3.74753]
["bitfinex","ETHUSD",1727167694104,3.74691,2668.9,2668.3,4.197639]
["bitfinex","ETHUSD",1727167694331,3.74691,2668.9,2668.3,7.945209]
["bitfinex","ETHUSD",1727167694603,4.579204,2669.1,2668.4,3.74752]
["bitfinex","ETHUSD",1727167694907,0.5411504,2669.0,2668.1,0.7528]
["bitfinex","ETHUSD",1727167695208,3.747,2668.8,2668.2,3.74773]
["bitfinex","ETHUSD",1727167695569,3.74722,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727167695808,3.74734,2668.6,2668.1,3.74787]
["bitfinex","ETHUSD",1727167697003,3.74714,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727167697510,4.57924,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1727167697677,3.74715,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727167697878,3.74736,2668.6,2668.0,3.7481]
["bitfinex","ETHUSD",1727167698191,3.74742,2668.5,2667.9,3.82312725]
["bitfinex","ETHUSD",1727167698394,3.74715,2668.7,2668.1,3.74787]
["bitfinex","ETHUSD",1727167698693,4.57924,2668.9,2668.3,3.74768]
["bitfinex","ETHUSD",1727167699008,4.204994,2668.8,2668.3,3.74768]
["bitfinex","ETHUSD",1727167699507,3.747,2668.8,2668.3,0.07494298]
["bitfinex","ETHUSD",1727167700209,3.74718,2668.7,2668.2,0.07494298]
["bitfinex","ETHUSD",1727167700792,3.74718,2668.7,2668.1,3.82283387]
["bitfinex","ETHUSD",1727167701070,3.74715,2668.7,2667.9,7.49636]
["bitfinex","ETHUSD",1727167701409,3.7473,2668.6,2668.0,3.74804]
["bitfinex","ETHUSD",1727167701713,3.74744,2668.5,2667.9,3.74812]
["bitfinex","ETHUSD",1727167702279,3.74756,2668.4,2667.9,3.74812]
["bitfinex","ETHUSD",1727167703019,3.74778,2668.3,2667.8,4.50119]
["bitfinex","ETHUSD",1727167703181,4.57986,2668.4,2667.8,4.50119]
["bitfinex","ETHUSD",1727167703382,3.74791,2668.2,2667.6,11.11866]
["bitfinex","ETHUSD",1727167703620,3.74835,2667.9,2667.4,0.7528]
["bitfinex","ETHUSD",1727167703910,3.74816,2668.0,2667.4,0.7528]
["bitfinex","ETHUSD",1727167704118,7.49636,2668.0,2667.4,4.50167]
["bitfinex","ETHUSD",1727167704539,3.74816,2668.0,2667.4,4.50167]
["bitfinex","ETHUSD",1727167705010,7.49636,2668.0,2667.4,4.50167]
["bitfinex","ETHUSD",1727167705213,1.290286,2668.4,2667.4,0.82776733]
["bitfinex","ETHUSD",1727167705371,3.74797,2668.2,2667.5,3.74871]
["bitfinex","ETHUSD",1727167705570,3.74797,2668.2,2667.4,0.82776733]
["bitfinex","ETHUSD",1727167705571,3.74822,2668.0,2667.4,4.57672733]
["bitfinex","ETHUSD",1727167705806,3.74855,2667.7,2667.1,4.50214]
["bitfinex","ETHUSD",1727167705979,4.58058,2667.9,2667.4,3.74889]
["bitfinex","ETHUSD",1727167706671,4.58058,2667.9,2667.2,0.07497213]
["bitfinex","ETHUSD",1727167706878,3.74847,2667.8,2667.2,3.82414213]
["bitfinex","ETHUSD",1727167707281,3.74862,2667.7,2667.1,0.7528]
["bitfinex","ETHUSD",1727167707508,4.58064,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1727167707813,3.74855,2667.7,2667.2,3.824083]
["bitfinex","ETHUSD",1727167708019,3.74855,2667.7,2667.2,0.074973]
["bitfinex","ETHUSD",1727167708308,3.7489,2667.5,2666.9,3.74958]
["bitfinex","ETHUSD",1727167708500,3.7489,2667.5,2666.9,3.8245623]
["bitfinex","ETHUSD",1727167709320,4.58137,2667.4,2666.8,3.7888454]
["bitfinex","ETHUSD",1727167709488,3.74933,2667.2,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167710393,4.53098,2667.1,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167710742,3.74967,2666.9,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167713823,4.53117,2666.9,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167714038,8.32180629,2666.9,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167714446,11.32180629,2666.9,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167714751,12.82894092,2666.9,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167714954,13.37894092,2666.9,2666.8,0.0391254]
["bitfinex","ETHUSD",1727167715123,4.53229,2666.1,2666.0,0.0391254]
["bitfinex","ETHUSD",1727167716210,4.53229,2666.1,2665.3,4.58153]
["bitfinex","ETHUSD",1727167716211,3.75113,2665.9,2665.3,4.58153]
["bitfinex","ETHUSD",1727167716411,0.7815,2666.1,2665.3,4.58153]
["bitfinex","ETHUSD",1727167716412,8.736489,2666.1,2665.3,4.6238002]
["bitfinex","ETHUSD",1727167716620,3.75102,2666.0,2665.4,3.75175]
["bitfinex","ETHUSD",1727167717041,3.75109,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727167717619,4.53238,2666.1,2665.5,3.75164]
["bitfinex","ETHUSD",1727167717910,4.53238,2666.1,2665.5,7.50328]
["bitfinex","ETHUSD",1727167718122,0.7815,2666.1,2665.7,3.75134]
["bitfinex","ETHUSD",1727167718336,0.7815,2666.1,2665.7,3.7936102]
["bitfinex","ETHUSD",1727167718764,11.0406,2666.3,2665.7,3.86863136]
["bitfinex","ETHUSD",1727167719054,14.79123,2666.3,2665.7,3.7936102]
["bitfinex","ETHUSD",1727167719216,11.0406,2666.3,2665.8,3.7512]
["bitfinex","ETHUSD",1727167719414,11.0406,2666.3,2665.7,3.7936102]
["bitfinex","ETHUSD",1727167719415,12.897838,2666.3,2665.7,7.5448702]
["bitfinex","ETHUSD",1727167719653,12.897838,2666.3,2665.7,3.7935302]
["bitfinex","ETHUSD",1727167719846,16.648488,2666.3,2665.7,3.7935302]
["bitfinex","ETHUSD",1727167720017,3.75067,2666.2,2665.7,3.7935302]
["bitfinex","ETHUSD",1727167720935,3.7508,2666.1,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167721139,4.53271,2665.8,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167721539,0.7815,2665.8,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167722056,3.75101,2666.0,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167722057,0.7815,2666.0,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167722216,3.75087,2666.1,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167722854,3.75094,2666.0,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167723028,4.501281,2665.9,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167723227,3.7511,2665.9,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167723863,3.75121,2665.8,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167724618,3.7511,2665.9,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167725168,7.50231,2665.9,2665.7,0.0422702]
["bitfinex","ETHUSD",1727167725331,0.7815,2666.2,2665.7,3.7935502]
["bitfinex","ETHUSD",1727167725530,0.7815,2666.2,2665.9,3.75107]
["bitfinex","ETHUSD",1727167725722,7.29,2666.7,2665.9,3.75107]
["bitfinex","ETHUSD",1727167725723,4.57786,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727167725920,0.8274,2666.4,2666.0,3.75093]
["bitfinex","ETHUSD",1727167726172,3.75024,2666.5,2666.0,3.75093]
["bitfinex","ETHUSD",1727167726323,3.75024,2666.5,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167726666,3.75046,2666.4,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167726821,3.75068,2666.2,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167727015,4.500806,2666.2,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167727215,0.750126,2666.2,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167727459,7.50062,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727167727662,4.57752,2666.6,2666.0,3.75084]
["bitfinex","ETHUSD",1727167728362,3.75031,2666.5,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167729217,0.8274,2666.6,2666.1,0.7978]
["bitfinex","ETHUSD",1727167729468,7.29,2666.7,2666.1,0.7978]
["bitfinex","ETHUSD",1727167729469,3.75002,2666.7,2666.1,0.7978]
["bitfinex","ETHUSD",1727167729627,3.75002,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1727167729829,4.15585488,2666.7,2666.2,3.75051]
["bitfinex","ETHUSD",1727167730426,3.7501,2666.6,2666.1,0.7978]
["bitfinex","ETHUSD",1727167731155,0.40583488,2666.7,2666.2,3.75064]
["bitfinex","ETHUSD",1727167731369,3.74994,2666.8,2666.3,3.75042]
["bitfinex","ETHUSD",1727167731922,2.33453463,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727167732126,4.57715,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727167732327,0.8274,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727167732861,4.57715,2666.9,2666.4,3.75027]
["bitfinex","ETHUSD",1727167733263,3.74982,2666.8,2666.2,3.75058]
["bitfinex","ETHUSD",1727167733464,3.75024,2666.5,2666.0,3.75086]
["bitfinex","ETHUSD",1727167733623,3.75006,2666.7,2666.1,3.75067]
["bitfinex","ETHUSD",1727167733831,3.75006,2666.7,2666.2,3.75061]
["bitfinex","ETHUSD",1727167734327,3.74991,2666.8,2666.2,3.75055]
["bitfinex","ETHUSD",1727167734547,3.75011,2666.6,2666.1,3.75075]
["bitfinex","ETHUSD",1727167734938,3.75011,2666.6,2666.2,3.75064]
["bitfinex","ETHUSD",1727167735187,3.74991,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727167735358,0.8274,2666.9,2666.3,3.75043]
["bitfinex","ETHUSD",1727167735561,0.8274,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727167735743,4.57711,2666.9,2666.4,3.75029]
["bitfinex","ETHUSD",1727167737893,0.832682,2666.8,2666.4,0.7978]
["bitfinex","ETHUSD",1727167738182,0.832682,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727167738183,4.582512,2666.8,2666.3,3.75043]
["bitfinex","ETHUSD",1727167738561,0.5409912,2666.7,2666.3,3.75043]
["bitfinex","ETHUSD",1727167738880,4.2909412,2666.7,2666.2,4.54845]
["bitfinex","ETHUSD",1727167739086,0.5409912,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727167739379,4.2909512,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727167739583,4.2909512,2666.7,2666.2,0.7978]
["bitfinex","ETHUSD",1727167739787,0.8274,2666.4,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167739949,3.75052,2666.3,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167740368,3.7508,2666.1,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167740981,3.75059,2666.3,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167741182,4.89204823,2666.3,2665.9,0.0422702]
["bitfinex","ETHUSD",1727167741509,3.7503,2666.5,2665.9,3.7933302]
["bitfinex","ETHUSD",1727167741647,1.29706332,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727167741982,3.75022,2666.6,2666.2,0.7773]
["bitfinex","ETHUSD",1727167742195,3.75027,2666.5,2666.2,0.7773]
["bitfinex","ETHUSD",1727167742349,3.75027,2666.5,2666.0,4.52823]
["bitfinex","ETHUSD",1727167742550,3.75027,2666.5,2666.0,0.7773]
["bitfinex","ETHUSD",1727167742960,3.75027,2666.5,2666.0,4.52822]
["bitfinex","ETHUSD",1727167743168,5.229298,2666.5,2666.0,4.52822]
["bitfinex","ETHUSD",1727167743406,3.75027,2666.5,2666.1,3.75078]
["bitfinex","ETHUSD",1727167744386,3.7847,2666.9,2666.1,3.75078]
["bitfinex","ETHUSD",1727167744586,3.75003,2666.7,2666.2,3.75063]
["bitfinex","ETHUSD",1727167745316,11.03961,2667.0,2666.5,3.75015]
["bitfinex","ETHUSD",1727167745454,3.74973,2666.9,2666.4,4.52767]
["bitfinex","ETHUSD",1727167745829,8.70257123,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1727167745830,12.45210123,2667.0,2666.5,3.75021]
["bitfinex","ETHUSD",1727167746156,0.7847,2667.1,2666.8,3.74974]
["bitfinex","ETHUSD",1727167746490,0.7847,2667.1,2666.6,3.82507207]
["bitfinex","ETHUSD",1727167746491,4.53409,2667.1,2666.6,7.50008]
["bitfinex","ETHUSD",1727167746797,11.82362,2667.5,2666.7,0.0749945]
["bitfinex","ETHUSD",1727167746977,11.82362,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727167747169,4.53362,2667.5,2666.9,3.74964]
["bitfinex","ETHUSD",1727167747365,0.453362,2667.4,2666.9,3.74964]
["bitfinex","ETHUSD",1727167747787,3.74911,2667.3,2666.7,3.74981]
["bitfinex","ETHUSD",1727167747965,3.74911,2667.3,2666.8,3.74973]
["bitfinex","ETHUSD",1727167748459,0.453362,2667.4,2666.9,4.52687]
["bitfinex","ETHUSD",1727167748460,3.453362,2667.4,2666.9,4.52687]
["bitfinex","ETHUSD",1727167748698,7.202412,2667.4,2666.9,4.52687]
["bitfinex","ETHUSD",1727167748999,1.1736022,2667.3,2666.9,4.52687]
["bitfinex","ETHUSD",1727167750600,4.53314,2667.8,2667.0,0.07499116]
["bitfinex","ETHUSD",1727167750831,11.03835,2667.9,2667.4,4.52614]
["bitfinex","ETHUSD",1727167751111,3.74835,2667.9,2667.4,4.52614]
["bitfinex","ETHUSD",1727167751285,4.53274,2668.1,2667.6,3.74861]
["bitfinex","ETHUSD",1727167751480,4.53274,2668.1,2667.4,0.85227421]
["bitfinex","ETHUSD",1727167751481,0.453274,2668.0,2667.4,0.7773]
["bitfinex","ETHUSD",1727167751732,3.74826,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727167753531,3.74826,2667.9,2667.4,4.52626]
["bitfinex","ETHUSD",1727167754213,0.453274,2668.0,2667.4,4.52626]
["bitfinex","ETHUSD",1727167754214,3.453274,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727167754390,0.453274,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727167755430,4.201414,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727167756699,0.453274,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727167757040,4.201464,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727167758835,0.453274,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727167759191,7.53276,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727167759640,3.7847,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727167759948,0.7847,2668.3,2667.4,0.85226783]
["bitfinex","ETHUSD",1727167760089,0.7847,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727167760506,4.53243,2668.3,2667.8,3.74829]
["bitfinex","ETHUSD",1727167761110,3.74784,2668.2,2667.8,3.74829]
["bitfinex","ETHUSD",1727167761422,4.53243,2668.3,2667.6,3.74856]
["bitfinex","ETHUSD",1727167761624,4.53243,2668.3,2667.5,3.74869]
["bitfinex","ETHUSD",1727167761943,4.53243,2668.3,2667.7,3.74841]
["bitfinex","ETHUSD",1727167762115,4.53243,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1727167762649,0.7847,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727167763016,0.7847,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727167763340,0.7847,2668.3,2667.9,3.74819]
["bitfinex","ETHUSD",1727167763341,3.74751,2668.5,2667.9,4.52549]
["bitfinex","ETHUSD",1727167763518,0.74830544,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1727167764321,4.53208,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1727167764506,4.53206,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1727167764714,8.27944,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1727167764914,4.53206,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1727167765150,3.74744,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1727167765454,3.74742,2668.5,2668.0,3.74812]
["bitfinex","ETHUSD",1727167765619,4.53206,2668.6,2668.0,3.74812]
["bitfinex","ETHUSD",1727167765820,4.53206,2668.6,2667.9,4.52549]
["bitfinex","ETHUSD",1727167766132,4.53206,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727167766853,8.27945,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727167767023,3.7847,2668.6,2668.2,3.74782]
["bitfinex","ETHUSD",1727167767226,3.0,2668.6,2668.3,3.74769]
["bitfinex","ETHUSD",1727167767440,7.5317,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1727167767761,3.74707,2668.8,2668.3,3.74769]
["bitfinex","ETHUSD",1727167768167,1.46800823,2668.9,2668.5,3.7474]
["bitfinex","ETHUSD",1727167768462,1.46800823,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1727167768635,0.7847,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1727167768835,0.7847,2668.9,2668.5,7.49469]
["bitfinex","ETHUSD",1727167769055,0.7847,2668.9,2668.5,7.49468]
["bitfinex","ETHUSD",1727167769238,0.7847,2668.9,2668.5,3.74734]
["bitfinex","ETHUSD",1727167770525,4.53159,2668.9,2668.4,4.52483]
["bitfinex","ETHUSD",1727167770719,1.237842,2668.9,2668.4,4.52478]
["bitfinex","ETHUSD",1727167771026,4.984772,2668.9,2668.4,4.52485]
["bitfinex","ETHUSD",1727167772019,3.08626229,2668.7,2667.9,0.7711]
["bitfinex","ETHUSD",1727167772350,3.08626229,2668.7,2667.7,11.11841]
["bitfinex","ETHUSD",1727167772351,3.74792,2668.2,2667.7,11.11841]
["bitfinex","ETHUSD",1727167772718,4.54287,2668.1,2667.7,7.37]
["bitfinex","ETHUSD",1727167772941,0.7948,2668.1,2667.7,7.37]
["bitfinex","ETHUSD",1727167773275,3.74812,2668.0,2667.7,7.37]
["bitfinex","ETHUSD",1727167773556,3.74829,2667.9,2667.6,0.7711]
["bitfinex","ETHUSD",1727167773769,4.54279,2668.1,2667.6,0.7711]
["bitfinex","ETHUSD",1727167773922,4.54279,2668.1,2667.5,3.74882]
["bitfinex","ETHUSD",1727167774362,3.74822,2668.0,2667.5,7.49756]
["bitfinex","ETHUSD",1727167774518,4.5428,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1727167775161,4.5428,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727167776025,3.74838,2667.9,2667.4,0.7711]
["bitfinex","ETHUSD",1727167776226,4.54286,2668.1,2667.6,3.7486]
["bitfinex","ETHUSD",1727167776427,3.74814,2668.0,2667.6,3.7486]
["bitfinex","ETHUSD",1727167776622,3.74814,2668.0,2667.4,4.51998]
["bitfinex","ETHUSD",1727167776623,3.74827,2667.9,2667.4,4.51998]
["bitfinex","ETHUSD",1727167776854,3.74842,2667.8,2667.4,0.7711]
["bitfinex","ETHUSD",1727167777847,3.7482,2668.0,2667.4,0.7711]
["bitfinex","ETHUSD",1727167777848,3.74826,2667.9,2667.4,4.52003]
["bitfinex","ETHUSD",1727167778261,3.74856,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727167778468,3.74871,2667.6,2667.2,0.7711]
["bitfinex","ETHUSD",1727167778762,0.7948,2667.6,2667.2,3.74922]
["bitfinex","ETHUSD",1727167778967,5.372276,2667.9,2667.2,3.74916]
["bitfinex","ETHUSD",1727167779120,3.74843,2667.8,2667.4,0.7711]
["bitfinex","ETHUSD",1727167779524,3.74857,2667.7,2667.4,0.7711]
["bitfinex","ETHUSD",1727167779950,5.372276,2667.9,2667.4,0.7711]
["bitfinex","ETHUSD",1727167779951,4.54315,2667.9,2667.4,0.7711]
["bitfinex","ETHUSD",1727167780167,8.2915,2667.9,2667.4,0.7711]
["bitfinex","ETHUSD",1727167780350,4.54315,2667.9,2667.4,0.7711]
["bitfinex","ETHUSD",1727167780660,3.74843,2667.8,2667.4,0.7711]
["bitfinex","ETHUSD",1727167782154,3.7487,2667.6,2667.1,0.7711]
["bitfinex","ETHUSD",1727167782463,7.49719,2667.7,2667.1,4.52039]
["bitfinex","ETHUSD",1727167782639,3.74854,2667.7,2667.2,3.74916]
["bitfinex","ETHUSD",1727167783044,0.829158,2667.8,2667.1,4.52039]
["bitfinex","ETHUSD",1727167783045,3.74843,2667.8,2667.3,3.74902]
["bitfinex","ETHUSD",1727167784426,4.54314,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1727167784634,3.74812,2668.0,2667.3,3.74902]
["bitfinex","ETHUSD",1727167784838,3.74812,2668.0,2667.3,4.201032]
["bitfinex","ETHUSD",1727167785056,4.54287,2668.1,2667.3,4.201032]
["bitfinex","ETHUSD",1727167785261,3.74827,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727167785767,3.74827,2667.9,2667.4,0.8174]
["bitfinex","ETHUSD",1727167785928,4.577384,2667.9,2667.4,4.56629]
["bitfinex","ETHUSD",1727167786128,3.74863,2667.7,2667.4,0.8174]
["bitfinex","ETHUSD",1727167786349,3.74841,2667.8,2667.4,0.8174]
["bitfinex","ETHUSD",1727167786680,4.577434,2667.9,2667.4,0.8174]
["bitfinex","ETHUSD",1727167786681,8.325814,2667.9,2667.4,0.8174]
["bitfinex","ETHUSD",1727167786983,4.577434,2667.9,2667.4,0.8174]
["bitfinex","ETHUSD",1727167787706,3.74849,2667.8,2667.4,0.8174]
["bitfinex","ETHUSD",1727167787874,3.74832,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727167788062,3.74832,2667.9,2667.5,3.74881]
["bitfinex","ETHUSD",1727167788705,3.74832,2667.9,2667.4,0.8174]
["bitfinex","ETHUSD",1727167789020,7.49617,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727167789303,3.74806,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727167789810,3.74834,2667.9,2667.4,5.023004]
["bitfinex","ETHUSD",1727167790108,3.74858,2667.7,2667.4,0.8174]
["bitfinex","ETHUSD",1727167790319,3.74858,2667.7,2667.2,3.74915]
["bitfinex","ETHUSD",1727167790611,4.57368,2667.8,2667.2,3.74915]
["bitfinex","ETHUSD",1727167790612,3.74869,2667.6,2667.2,3.74915]
["bitfinex","ETHUSD",1727167790770,3.74869,2667.6,2667.1,0.8174]
["bitfinex","ETHUSD",1727167790965,3.74898,2667.4,2667.1,0.8174]
["bitfinex","ETHUSD",1727167791207,3.74898,2667.4,2666.4,11.59190858]
["bitfinex","ETHUSD",1727167791208,4.498747,2667.4,2666.7,0.8174]
["bitfinex","ETHUSD",1727167791502,7.49866,2667.2,2666.7,4.56735]
["bitfinex","ETHUSD",1727167791775,3.74949,2667.1,2666.7,0.8174]
["bitfinex","ETHUSD",1727167792603,3.74932,2667.2,2666.5,4.56754]
["bitfinex","ETHUSD",1727167792808,3.74932,2667.2,2666.5,6.13846954]
["bitfinex","ETHUSD",1727167793009,3.74967,2666.9,2666.5,0.8174]
["bitfinex","ETHUSD",1727167794868,3.74963,2667.0,2666.5,0.8174]
["bitfinex","ETHUSD",1727167795075,3.74982,2666.8,2666.5,0.8174]
["bitfinex","ETHUSD",1727167795300,3.74982,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167795301,4.57502,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167795515,3.7501,2666.6,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167796493,3.74995,2666.7,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167796898,3.74982,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167797293,3.74982,2666.8,2666.4,3.7716654]
["bitfinex","ETHUSD",1727167798318,3.7497,2666.9,2666.4,4.60563694]
["bitfinex","ETHUSD",1727167800286,7.29,2667.2,2666.4,0.85527694]
["bitfinex","ETHUSD",1727167800493,4.55898,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167800713,3.75003,2666.7,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167801125,3.75018,2666.6,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167801435,3.75023,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167803426,0.8091,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167803427,4.55897,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167803786,3.74987,2666.8,2666.4,0.8259054]
["bitfinex","ETHUSD",1727167804002,3.74962,2667.0,2666.4,5.40894494]
["bitfinex","ETHUSD",1727167804206,3.74968,2666.9,2666.4,5.40894494]
["bitfinex","ETHUSD",1727167804587,3.74962,2667.0,2666.5,3.75017]
["bitfinex","ETHUSD",1727167804815,7.49926,2667.0,2666.4,5.40894494]
["bitfinex","ETHUSD",1727167805012,3.74961,2667.0,2666.5,3.75022]
["bitfinex","ETHUSD",1727167806070,3.74968,2666.9,2666.4,1.65860494]
["bitfinex","ETHUSD",1727167806649,4.55859,2667.1,2666.5,3.75016]
["bitfinex","ETHUSD",1727167806855,4.55859,2667.1,2666.6,3.75007]
["bitfinex","ETHUSD",1727167807383,4.55817,2667.4,2666.8,4.55438]
["bitfinex","ETHUSD",1727167807531,4.55817,2667.4,2666.8,0.8046]
["bitfinex","ETHUSD",1727167807737,3.74933,2667.2,2666.8,0.8046]
["bitfinex","ETHUSD",1727167808079,3.74933,2667.2,2666.8,4.5544]
["bitfinex","ETHUSD",1727167808289,3.74856,2667.7,2666.8,4.5544]
["bitfinex","ETHUSD",1727167808290,4.05598623,2668.6,2666.9,0.0749952]
["bitfinex","ETHUSD",1727167808584,11.03851,2667.8,2667.3,3.74903]
["bitfinex","ETHUSD",1727167809373,7.29,2667.8,2667.3,3.74901]
["bitfinex","ETHUSD",1727167809580,3.74782,2668.3,2667.7,3.74842]
["bitfinex","ETHUSD",1727167809787,0.8091,2668.4,2667.8,0.374842]
["bitfinex","ETHUSD",1727167809988,0.8091,2667.9,2667.3,3.74899]
["bitfinex","ETHUSD",1727167810188,4.55699,2668.2,2667.4,3.74895]
["bitfinex","ETHUSD",1727167810346,4.55699,2668.2,2667.4,3.82392455]
["bitfinex","ETHUSD",1727167810546,4.55699,2668.2,2667.5,3.74881]
["bitfinex","ETHUSD",1727167810887,4.55699,2668.2,2667.7,0.8046]
["bitfinex","ETHUSD",1727167811097,3.74813,2668.0,2667.4,4.55355]
["bitfinex","ETHUSD",1727167811465,4.55699,2668.2,2667.4,0.8046]
["bitfinex","ETHUSD",1727167811648,7.64325229,2668.2,2667.4,0.8046]
["bitfinex","ETHUSD",1727167811846,3.74814,2668.0,2667.4,4.55354]
["bitfinex","ETHUSD",1727167812066,3.74814,2668.0,2667.4,5.383812]
["bitfinex","ETHUSD",1727167812500,0.8091,2667.8,2667.2,0.8046]
["bitfinex","ETHUSD",1727167812702,3.74891,2667.5,2666.9,0.8046]
["bitfinex","ETHUSD",1727167812853,4.55821,2667.3,2666.6,3.75003]
["bitfinex","ETHUSD",1727167813055,0.8091,2667.3,2666.8,3.7498]
["bitfinex","ETHUSD",1727167813289,0.8091,2667.5,2666.8,3.82470129]
["bitfinex","ETHUSD",1727167813497,0.8091,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1727167813498,3.74884,2667.5,2667.0,3.74948]
["bitfinex","ETHUSD",1727167813792,3.74884,2667.5,2666.9,0.8046]
["bitfinex","ETHUSD",1727167813986,3.74884,2667.5,2666.9,4.55425]
["bitfinex","ETHUSD",1727167815096,3.74858,2667.7,2667.2,3.74924]
["bitfinex","ETHUSD",1727167815394,3.74858,2667.7,2667.2,0.38242293]
["bitfinex","ETHUSD",1727167815552,3.74858,2667.7,2667.0,0.07498926]
["bitfinex","ETHUSD",1727167815553,3.74858,2667.7,2667.1,3.74936]
["bitfinex","ETHUSD",1727167816554,3.74858,2667.7,2667.0,3.82440926]
["bitfinex","ETHUSD",1727167816752,0.8091,2667.8,2667.0,3.82440926]
["bitfinex","ETHUSD",1727167816753,14.12458229,2667.9,2667.3,0.8189]
["bitfinex","ETHUSD",1727167816996,14.12458229,2667.9,2667.3,4.56792]
["bitfinex","ETHUSD",1727167817291,7.29,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727167817479,3.74805,2668.1,2667.5,3.7488]
["bitfinex","ETHUSD",1727167817652,3.74805,2668.1,2667.5,7.49753]
["bitfinex","ETHUSD",1727167817855,3.74805,2668.1,2667.5,3.74873]
["bitfinex","ETHUSD",1727167818091,3.74814,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727167818521,3.74828,2667.9,2667.3,5.399635]
["bitfinex","ETHUSD",1727167818799,3.74828,2667.9,2667.4,4.2889135]
["bitfinex","ETHUSD",1727167818957,6.83431229,2668.1,2667.4,0.5399635]
["bitfinex","ETHUSD",1727167819157,6.83431229,2668.1,2667.4,4.2888935]
["bitfinex","ETHUSD",1727167819392,3.74813,2668.0,2667.4,4.2888935]
["bitfinex","ETHUSD",1727167819694,3.74827,2667.9,2667.4,0.5399635]
["bitfinex","ETHUSD",1727167819878,3.74827,2667.9,2667.3,5.399605]
["bitfinex","ETHUSD",1727167820300,3.74827,2667.9,2667.3,9.148595]
["bitfinex","ETHUSD",1727167820459,7.49663,2667.9,2667.3,5.399605]
["bitfinex","ETHUSD",1727167820795,3.74865,2667.7,2667.1,3.7493]
["bitfinex","ETHUSD",1727167820966,3.74865,2667.7,2667.0,0.8189]
["bitfinex","ETHUSD",1727167820967,3.74884,2667.5,2667.0,4.56841]
["bitfinex","ETHUSD",1727167821171,3.74884,2667.5,2667.0,0.8189]
["bitfinex","ETHUSD",1727167821172,6.83510229,2667.5,2667.0,0.8189]
["bitfinex","ETHUSD",1727167821391,3.74929,2667.2,2667.0,0.8189]
["bitfinex","ETHUSD",1727167821553,3.7493,2667.2,2666.7,4.56877]
["bitfinex","ETHUSD",1727167821867,3.74941,2667.1,2666.7,0.8189]
["bitfinex","ETHUSD",1727167822072,3.74961,2667.0,2666.7,0.8189]
["bitfinex","ETHUSD",1727167822261,3.74933,2667.2,2666.7,0.8189]
["bitfinex","ETHUSD",1727167822461,3.74939,2667.1,2666.7,0.8189]
["bitfinex","ETHUSD",1727167823274,7.62815229,2667.3,2666.7,4.56883]
["bitfinex","ETHUSD",1727167823275,4.54189,2667.3,2666.7,4.56883]
["bitfinex","ETHUSD",1727167823603,3.74926,2667.2,2666.7,5.400729]
["bitfinex","ETHUSD",1727167823958,3.74897,2667.4,2666.8,0.8189]
["bitfinex","ETHUSD",1727167824162,3.74897,2667.4,2666.8,4.56868]
["bitfinex","ETHUSD",1727167825507,4.54146,2667.6,2666.8,0.89389041]
["bitfinex","ETHUSD",1727167825661,15.57969,2667.8,2667.1,3.74927]
["bitfinex","ETHUSD",1727167825856,3.74872,2667.6,2667.2,0.8189]
["bitfinex","ETHUSD",1727167826102,6.40778523,2667.8,2667.2,0.8189]
["bitfinex","ETHUSD",1727167826103,3.74884,2667.5,2667.2,0.8189]
["bitfinex","ETHUSD",1727167826609,3.74867,2667.7,2667.2,0.8189]
["bitfinex","ETHUSD",1727167826900,6.40778523,2667.8,2667.2,0.8189]
["bitfinex","ETHUSD",1727167827106,3.74849,2667.8,2667.2,4.56805]
["bitfinex","ETHUSD",1727167827321,3.74873,2667.6,2667.2,0.8189]
["bitfinex","ETHUSD",1727167827501,3.74849,2667.8,2667.2,0.8189]
["bitfinex","ETHUSD",1727167828308,3.748,2668.1,2667.7,0.8189]
["bitfinex","ETHUSD",1727167828508,4.54035,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727167828509,0.7927,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727167828713,3.74743,2668.5,2667.8,3.74832]
["bitfinex","ETHUSD",1727167829011,3.74743,2668.5,2667.8,4.21253869]
["bitfinex","ETHUSD",1727167829503,3.74743,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727167830080,4.53991,2668.7,2668.0,3.74803]
["bitfinex","ETHUSD",1727167831412,3.74742,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727167832914,3.74722,2668.7,2668.1,4.57932875]
["bitfinex","ETHUSD",1727167833609,3.74722,2668.7,2668.2,3.74776]
["bitfinex","ETHUSD",1727167834400,3.74722,2668.7,2668.1,4.50437]
["bitfinex","ETHUSD",1727167834401,3.74735,2668.6,2668.1,0.7564]
["bitfinex","ETHUSD",1727167834618,3.74743,2668.5,2668.1,0.7564]
["bitfinex","ETHUSD",1727167835406,3.74756,2668.4,2668.1,0.7564]
["bitfinex","ETHUSD",1727167836020,3.08626229,2668.4,2667.6,3.74858]
["bitfinex","ETHUSD",1727167836207,3.74806,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727167836408,7.80426623,2668.3,2667.7,3.74853]
["bitfinex","ETHUSD",1727167836582,3.74787,2668.2,2667.7,3.74853]
["bitfinex","ETHUSD",1727167837422,3.74787,2668.2,2667.6,3.74858]
["bitfinex","ETHUSD",1727167837782,3.748,2668.1,2667.6,3.74858]
["bitfinex","ETHUSD",1727167838124,3.748,2668.1,2667.5,0.7564]
["bitfinex","ETHUSD",1727167838125,3.74835,2667.9,2667.5,0.7564]
["bitfinex","ETHUSD",1727167838713,3.74803,2668.1,2667.5,0.7564]
["bitfinex","ETHUSD",1727167838913,6.83374229,2668.5,2667.8,0.7564]
["bitfinex","ETHUSD",1727167838914,3.08626229,2668.5,2667.8,0.7564]
["bitfinex","ETHUSD",1727167839122,3.74757,2668.4,2667.9,3.74818]
["bitfinex","ETHUSD",1727167839306,3.0,2668.5,2668.1,3.74789]
["bitfinex","ETHUSD",1727167839681,3.0,2668.5,2668.2,0.7564]
["bitfinex","ETHUSD",1727167840422,6.74745,2668.5,2668.2,0.7564]
["bitfinex","ETHUSD",1727167840639,3.74758,2668.4,2668.2,0.7564]
["bitfinex","ETHUSD",1727167841594,3.74736,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167843701,7.49475,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167843888,3.74736,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167846087,3.74758,2668.4,2668.2,0.7564]
["bitfinex","ETHUSD",1727167846714,7.49523,2668.4,2668.2,0.7564]
["bitfinex","ETHUSD",1727167847025,3.74758,2668.4,2668.2,0.7564]
["bitfinex","ETHUSD",1727167847593,3.74738,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167847893,3.74737,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167848089,7.49478,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167848291,3.74721,2668.7,2668.2,4.50424]
["bitfinex","ETHUSD",1727167848826,3.74732,2668.6,2668.2,0.7564]
["bitfinex","ETHUSD",1727167851013,3.74749,2668.5,2668.2,0.7564]
["bitfinex","ETHUSD",1727167851216,3.7478,2668.3,2667.9,0.793]
["bitfinex","ETHUSD",1727167851414,3.74773,2668.3,2667.9,0.793]
["bitfinex","ETHUSD",1727167851590,3.74747,2668.5,2667.9,0.793]
["bitfinex","ETHUSD",1727167851787,4.88115522,2668.8,2668.0,0.07495864]
["bitfinex","ETHUSD",1727167851987,3.7639909,2668.8,2668.2,3.74771]
["bitfinex","ETHUSD",1727167852223,3.7639909,2668.8,2668.2,3.82265738]
["bitfinex","ETHUSD",1727167852604,3.7639909,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727167853008,0.0169809,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727167853335,3.7640009,2668.8,2668.5,0.793]
["bitfinex","ETHUSD",1727167854004,0.0169809,2668.8,2668.5,1.247066]
["bitfinex","ETHUSD",1727167854203,0.0169809,2668.8,2668.5,4.994476]
["bitfinex","ETHUSD",1727167854512,0.0169809,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727167854832,0.0169809,2668.8,2668.5,8.741786]
["bitfinex","ETHUSD",1727167855032,0.0169809,2668.8,2668.5,4.994376]
["bitfinex","ETHUSD",1727167855437,0.0169809,2668.8,2668.5,1.247066]
["bitfinex","ETHUSD",1727167856115,0.0169809,2668.8,2668.5,0.793]
["bitfinex","ETHUSD",1727167857835,3.74716,2668.7,2668.5,0.793]
["bitfinex","ETHUSD",1727167858036,3.74716,2668.7,2668.2,0.793]
["bitfinex","ETHUSD",1727167859034,7.49441,2668.7,2668.2,0.793]
["bitfinex","ETHUSD",1727167859217,3.74716,2668.7,2668.2,0.793]
["bitfinex","ETHUSD",1727167859616,0.0169809,2668.8,2668.2,1.247089]
["bitfinex","ETHUSD",1727167859839,3.74714,2668.7,2668.2,1.247089]
["bitfinex","ETHUSD",1727167860344,3.74714,2668.7,2668.2,0.793]
["bitfinex","ETHUSD",1727167860555,3.7479,2668.2,2667.6,0.7588]
["bitfinex","ETHUSD",1727167860710,3.7479,2668.2,2667.0,0.737]
["bitfinex","ETHUSD",1727167860711,3.74854,2667.7,2667.1,4.5081]
["bitfinex","ETHUSD",1727167860911,3.74853,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727167861146,0.7806,2667.9,2667.3,3.749]
["bitfinex","ETHUSD",1727167861333,6.83434229,2668.1,2667.4,0.7588]
["bitfinex","ETHUSD",1727167861522,6.83434229,2668.1,2667.4,4.50763]
["bitfinex","ETHUSD",1727167861523,3.74814,2668.0,2667.4,4.50763]
["bitfinex","ETHUSD",1727167862442,3.74828,2667.9,2667.4,0.7588]
["bitfinex","ETHUSD",1727167862645,3.74828,2667.9,2667.4,1.262028]
["bitfinex","ETHUSD",1727167863044,3.74771,2668.3,2667.5,0.07497405]
["bitfinex","ETHUSD",1727167863347,3.86686229,2668.5,2667.6,4.5074]
["bitfinex","ETHUSD",1727167863348,4.52814,2668.5,2667.6,4.5074]
["bitfinex","ETHUSD",1727167863660,3.74765,2668.4,2667.8,7.49663]
["bitfinex","ETHUSD",1727167863815,4.52814,2668.5,2667.9,0.7588]
["bitfinex","ETHUSD",1727167864019,3.74771,2668.3,2667.9,0.7588]
["bitfinex","ETHUSD",1727167864619,7.61440229,2668.5,2667.9,4.50704]
["bitfinex","ETHUSD",1727167864620,6.83380229,2668.5,2667.9,4.50704]
["bitfinex","ETHUSD",1727167865329,3.74759,2668.4,2667.9,4.50704]
["bitfinex","ETHUSD",1727167866153,6.83377229,2668.5,2667.9,4.50704]
["bitfinex","ETHUSD",1727167866345,10.58131229,2668.5,2667.9,4.50704]
["bitfinex","ETHUSD",1727167866539,6.83377229,2668.5,2667.9,4.50698]
["bitfinex","ETHUSD",1727167866724,6.83377229,2668.5,2667.9,8.25515]
["bitfinex","ETHUSD",1727167867057,3.74751,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727167867453,3.74731,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1727167867629,3.74744,2668.5,2667.9,4.50697]
["bitfinex","ETHUSD",1727167867955,3.74736,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727167868254,3.74746,2668.5,2667.9,4.957667]
["bitfinex","ETHUSD",1727167868843,3.74746,2668.5,2667.9,4.50697]
["bitfinex","ETHUSD",1727167869057,3.74746,2668.5,2668.0,3.74807]
["bitfinex","ETHUSD",1727167869726,3.08626229,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727167869727,6.83356229,2668.6,2668.1,3.74796]
["bitfinex","ETHUSD",1727167869959,3.74723,2668.7,2668.2,3.74781]
["bitfinex","ETHUSD",1727167870436,3.74722,2668.7,2668.1,3.74796]
["bitfinex","ETHUSD",1727167870635,3.7640809,2668.8,2668.3,3.74767]
["bitfinex","ETHUSD",1727167870933,3.74714,2668.7,2668.1,7.49577]
["bitfinex","ETHUSD",1727167871138,3.74714,2668.7,2668.2,3.74784]
["bitfinex","ETHUSD",1727167871560,3.74714,2668.7,2667.9,0.7588]
["bitfinex","ETHUSD",1727167871561,3.74743,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727167871865,3.74724,2668.7,2668.0,3.74811]
["bitfinex","ETHUSD",1727167872073,3.74724,2668.7,2668.1,0.450691]
["bitfinex","ETHUSD",1727167872432,3.74735,2668.6,2668.1,0.450691]
["bitfinex","ETHUSD",1727167872682,3.74744,2668.5,2668.1,0.450691]
["bitfinex","ETHUSD",1727167872859,3.7473,2668.6,2668.1,4.198641]
["bitfinex","ETHUSD",1727167873255,3.7473,2668.6,2668.1,0.450691]
["bitfinex","ETHUSD",1727167874571,3.74743,2668.5,2668.1,0.450691]
["bitfinex","ETHUSD",1727167874767,3.74724,2668.7,2668.1,0.450691]
["bitfinex","ETHUSD",1727167874977,3.74738,2668.6,2668.1,0.450691]
["bitfinex","ETHUSD",1727167875538,3.74743,2668.5,2668.1,0.450691]
["bitfinex","ETHUSD",1727167876458,3.74765,2668.4,2667.9,4.50705]
["bitfinex","ETHUSD",1727167876646,3.74765,2668.4,2667.9,0.7588]
["bitfinex","ETHUSD",1727167877274,3.74742,2668.6,2667.9,0.7588]
["bitfinex","ETHUSD",1727167877477,3.74742,2668.6,2668.0,3.74811]
["bitfinex","ETHUSD",1727167877786,3.74742,2668.6,2668.0,4.573633]
["bitfinex","ETHUSD",1727167877943,3.74745,2668.5,2668.0,4.573633]
["bitfinex","ETHUSD",1727167878142,0.7975809,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1727167878143,0.0169809,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1727167878578,3.7639909,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1727167879079,0.0169809,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1727167879243,3.7641009,2668.8,2668.3,3.74757]
["bitfinex","ETHUSD",1727167880185,3.7641009,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727167880186,0.0169809,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727167881643,0.0169809,2668.8,2668.5,0.7588]
["bitfinex","ETHUSD",1727167882441,0.0169809,2668.8,2668.5,4.50609]
["bitfinex","ETHUSD",1727167882949,0.0169809,2668.8,2668.5,0.7588]
["bitfinex","ETHUSD",1727167883357,0.0169809,2668.8,2668.4,3.74754]
["bitfinex","ETHUSD",1727167883358,0.7975809,2668.8,2668.2,0.7588]
["bitfinex","ETHUSD",1727167883555,0.7975809,2668.8,2667.8,3.7483]
["bitfinex","ETHUSD",1727167883556,3.74794,2668.2,2667.8,0.7588]
["bitfinex","ETHUSD",1727167883757,3.7477,2668.3,2667.8,0.7588]
["bitfinex","ETHUSD",1727167883952,3.7477,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727167884249,3.7477,2668.3,2667.8,5.05895959]
["bitfinex","ETHUSD",1727167884475,3.7477,2668.3,2667.9,3.74826]
["bitfinex","ETHUSD",1727167884687,3.74752,2668.5,2667.9,3.74826]
["bitfinex","ETHUSD",1727167885385,3.08626229,2668.6,2667.9,3.74818]
["bitfinex","ETHUSD",1727167885559,7.49508,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1727167886461,3.74752,2668.5,2667.8,5.05896959]
["bitfinex","ETHUSD",1727167886660,6.83378229,2668.5,2667.8,5.05896959]
["bitfinex","ETHUSD",1727167886861,3.74761,2668.4,2667.8,5.05896959]
["bitfinex","ETHUSD",1727167887063,3.74761,2668.4,2667.9,3.74826]
["bitfinex","ETHUSD",1727167888185,3.74794,2668.2,2667.8,0.7588]
["bitfinex","ETHUSD",1727167888388,6.83426229,2668.1,2667.7,0.38876196]
["bitfinex","ETHUSD",1727167888546,0.7806,2668.3,2667.7,0.38876196]
["bitfinex","ETHUSD",1727167888547,3.7484,2667.8,2667.7,0.38876196]
["bitfinex","ETHUSD",1727167888749,4.80669323,2667.8,2667.7,0.38876196]
["bitfinex","ETHUSD",1727167889095,3.74858,2667.7,2667.4,0.7588]
["bitfinex","ETHUSD",1727167889247,3.74889,2667.5,2667.0,0.7588]
["bitfinex","ETHUSD",1727167889682,3.74889,2667.5,2667.0,4.5082]
["bitfinex","ETHUSD",1727167892880,3.74889,2667.5,2667.0,0.7588]
["bitfinex","ETHUSD",1727167893106,0.7738,2667.4,2666.7,0.822]
["bitfinex","ETHUSD",1727167893287,3.08626229,2666.9,2666.5,0.822]
["bitfinex","ETHUSD",1727167893462,3.86006229,2667.2,2666.5,0.822]
["bitfinex","ETHUSD",1727167893662,3.74951,2667.1,2666.5,4.57209]
["bitfinex","ETHUSD",1727167894298,3.75005,2666.7,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167894795,3.7499,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167894956,3.75023,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167897105,3.0,2667.1,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167897106,3.74975,2666.9,2666.4,0.8433054]
["bitfinex","ETHUSD",1727167897601,3.74965,2667.0,2666.4,4.5936654]
["bitfinex","ETHUSD",1727167897956,3.74958,2667.0,2666.4,4.5935954]
["bitfinex","ETHUSD",1727167898159,3.74958,2667.0,2666.4,5.05295494]
["bitfinex","ETHUSD",1727167898362,6.86006229,2667.3,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167898363,0.7738,2666.8,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167898599,3.75006,2666.7,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167899163,7.50012,2666.7,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167899361,3.75018,2666.6,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167899584,3.75006,2666.7,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167899585,3.75023,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167900684,3.7501,2666.6,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167900873,3.75023,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167901073,7.79868572,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167901700,8.57248572,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167901871,11.57248572,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167902921,11.57135254,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167906221,12.12135254,2666.5,2666.4,0.0213054]
["bitfinex","ETHUSD",1727167906717,12.12135254,2666.5,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167906718,4.57875,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167906917,7.66501229,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167907518,10.66501229,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167909722,7.57875,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167909877,6.75135,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167910084,12.10663552,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167912501,5.19297323,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167912707,3.75135,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167913103,7.50252,2665.8,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167913304,3.75135,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167913496,7.50252,2665.8,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167914204,3.75122,2665.8,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167914407,3.75135,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167917340,3.75122,2665.8,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167917820,10.66501229,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167922449,11.38212417,2665.7,2665.6,0.0382863]
["bitfinex","ETHUSD",1727167924648,4.501452,2665.8,2664.8,0.0382863]
["bitfinex","ETHUSD",1727167924649,11.35005417,2664.9,2664.8,0.0382863]
["bitfinex","ETHUSD",1727167927800,11.35005417,2664.9,2664.0,0.0382863]
["bitfinex","ETHUSD",1727167927801,4.54781,2664.1,2664.0,0.0382863]
["bitfinex","ETHUSD",1727167928118,8.35118417,2664.1,2664.0,0.0382863]
["bitfinex","ETHUSD",1727167928908,11.35118417,2664.1,2664.0,0.0382863]
["bitfinex","ETHUSD",1727167930939,3.75474,2663.3,2663.2,0.0382863]
["bitfinex","ETHUSD",1727167931129,3.34623509,2663.3,2663.2,0.0382863]
["bitfinex","ETHUSD",1727167931326,2.97076109,2663.3,2663.2,0.0382863]
["bitfinex","ETHUSD",1727167932468,2.97076109,2663.3,2662.9,0.8253]
["bitfinex","ETHUSD",1727167932623,3.7546,2663.4,2662.9,0.8253]
["bitfinex","ETHUSD",1727167932624,3.7546,2663.4,2663.2,0.0370739]
["bitfinex","ETHUSD",1727167932947,3.75438,2663.6,2663.2,0.0370739]
["bitfinex","ETHUSD",1727167932948,3.75432,2663.6,2663.3,0.8253]
["bitfinex","ETHUSD",1727167933764,3.75449,2663.5,2663.3,0.8253]
["bitfinex","ETHUSD",1727167934268,3.75459,2663.4,2663.3,0.8253]
["bitfinex","ETHUSD",1727167934844,3.75449,2663.5,2663.3,0.8253]
["bitfinex","ETHUSD",1727167935024,7.50854,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167935222,3.75439,2663.6,2663.3,0.8253]
["bitfinex","ETHUSD",1727167935667,3.75424,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167936432,3.75404,2663.8,2663.3,0.8253]
["bitfinex","ETHUSD",1727167937363,3.75393,2663.9,2663.3,0.8253]
["bitfinex","ETHUSD",1727167937701,3.75417,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167939093,1.13515042,2663.9,2663.3,0.8253]
["bitfinex","ETHUSD",1727167939252,3.7543,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167939453,4.88913042,2663.9,2663.3,0.8253]
["bitfinex","ETHUSD",1727167939454,3.75398,2663.9,2663.3,0.8253]
["bitfinex","ETHUSD",1727167939788,3.75398,2663.9,2663.5,0.8253]
["bitfinex","ETHUSD",1727167939992,3.75404,2663.8,2663.5,0.8253]
["bitfinex","ETHUSD",1727167940554,3.75398,2663.9,2663.5,0.8253]
["bitfinex","ETHUSD",1727167941092,3.75405,2663.8,2663.5,0.8253]
["bitfinex","ETHUSD",1727167941452,3.75418,2663.7,2663.5,0.8253]
["bitfinex","ETHUSD",1727167942266,7.50799,2663.9,2663.5,0.8253]
["bitfinex","ETHUSD",1727167942462,3.75406,2663.8,2663.5,0.8253]
["bitfinex","ETHUSD",1727167942669,7.50799,2663.9,2663.5,0.8253]
["bitfinex","ETHUSD",1727167942896,3.75398,2663.9,2663.5,0.8253]
["bitfinex","ETHUSD",1727167943264,3.75382,2664.0,2663.5,1.283289]
["bitfinex","ETHUSD",1727167943895,3.75366,2664.1,2663.5,5.037659]
["bitfinex","ETHUSD",1727167944087,3.75295,2664.6,2663.8,0.8253]
["bitfinex","ETHUSD",1727167944088,11.04342,2664.3,2663.8,0.8253]
["bitfinex","ETHUSD",1727167944315,3.75348,2664.2,2663.8,0.8253]
["bitfinex","ETHUSD",1727167945558,3.75362,2664.1,2663.8,0.8253]
["bitfinex","ETHUSD",1727167945998,7.50704,2664.2,2663.8,0.8253]
["bitfinex","ETHUSD",1727167946180,3.75348,2664.2,2663.8,0.8253]
["bitfinex","ETHUSD",1727167947794,7.29,2664.3,2663.8,4.57922]
["bitfinex","ETHUSD",1727167947795,11.04342,2664.3,2663.8,4.57922]
["bitfinex","ETHUSD",1727167947997,3.75349,2664.2,2663.8,0.8253]
["bitfinex","ETHUSD",1727167949466,7.50705,2664.2,2663.8,0.8253]
["bitfinex","ETHUSD",1727167949873,7.50705,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727167949874,3.09352253,2664.0,2663.3,0.8253]
["bitfinex","ETHUSD",1727167950399,3.75426,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167950568,7.50855,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167950897,3.75433,2663.6,2663.3,0.8253]
["bitfinex","ETHUSD",1727167951259,3.75426,2663.7,2663.3,0.8253]
["bitfinex","ETHUSD",1727167951260,3.75453,2663.5,2663.3,0.8253]
["bitfinex","ETHUSD",1727167951900,4.505406,2663.5,2663.3,0.8253]
["bitfinex","ETHUSD",1727167952085,4.505406,2663.5,2663.2,0.0370739]
["bitfinex","ETHUSD",1727167952086,3.75474,2663.3,2663.2,0.0370739]
["bitfinex","ETHUSD",1727167958184,3.75453,2663.5,2663.3,0.7612]
["bitfinex","ETHUSD",1727167958798,6.75433,2663.6,2663.3,0.7612]
["bitfinex","ETHUSD",1727167958976,4.51937,2664.0,2663.3,0.7612]
["bitfinex","ETHUSD",1727167958977,0.7656,2664.0,2663.3,0.7612]
["bitfinex","ETHUSD",1727167959176,3.75426,2663.7,2663.3,0.7612]
["bitfinex","ETHUSD",1727167960327,3.75441,2663.6,2663.3,0.7612]
["bitfinex","ETHUSD",1727167960916,3.75447,2663.5,2663.3,0.7612]
["bitfinex","ETHUSD",1727167961823,3.75426,2663.7,2663.3,0.7612]
["bitfinex","ETHUSD",1727167962590,8.31356,2663.9,2663.3,0.7612]
["bitfinex","ETHUSD",1727167962796,4.55954,2663.9,2663.3,4.51585]
["bitfinex","ETHUSD",1727167963017,3.75398,2663.9,2663.3,5.65598164]
["bitfinex","ETHUSD",1727167963887,3.0,2664.0,2663.6,3.75424]
["bitfinex","ETHUSD",1727167964078,3.7534,2664.3,2663.7,0.7612]
["bitfinex","ETHUSD",1727167964279,3.7537,2664.1,2663.7,0.7612]
["bitfinex","ETHUSD",1727167964476,3.75382,2664.0,2663.7,0.7612]
["bitfinex","ETHUSD",1727167964712,4.504572,2664.0,2663.7,0.7612]
["bitfinex","ETHUSD",1727167965423,3.7539,2663.9,2663.4,0.7575]
["bitfinex","ETHUSD",1727167968187,0.750752,2664.0,2663.4,0.7575]
["bitfinex","ETHUSD",1727167968383,3.75378,2664.0,2663.4,0.7575]
["bitfinex","ETHUSD",1727167969026,3.7537,2664.1,2663.4,0.7575]
["bitfinex","ETHUSD",1727167969341,3.7537,2664.1,2663.4,4.51201]
["bitfinex","ETHUSD",1727167969500,7.50741,2664.1,2663.4,4.51201]
["bitfinex","ETHUSD",1727167969688,3.75379,2664.0,2663.4,4.51201]
["bitfinex","ETHUSD",1727167971025,3.0,2664.2,2663.7,0.7575]
["bitfinex","ETHUSD",1727167971223,3.75342,2664.3,2663.7,0.7575]
["bitfinex","ETHUSD",1727167971224,3.75368,2664.1,2663.7,0.7575]
["bitfinex","ETHUSD",1727167971783,6.75342,2664.3,2663.7,0.7575]
["bitfinex","ETHUSD",1727167972620,3.75352,2664.2,2663.7,0.7575]
["bitfinex","ETHUSD",1727167972987,5.533214,2664.2,2663.7,0.7575]
["bitfinex","ETHUSD",1727167973520,3.75363,2664.1,2663.7,0.7575]
["bitfinex","ETHUSD",1727167973686,7.50737,2664.1,2663.7,0.7575]
["bitfinex","ETHUSD",1727167973887,3.75383,2664.0,2663.7,0.7575]
["bitfinex","ETHUSD",1727167974419,3.75391,2663.9,2663.7,0.7575]
["bitfinex","ETHUSD",1727167977214,3.75376,2664.0,2663.7,0.7575]
["bitfinex","ETHUSD",1727167978296,4.4157474,2664.0,2663.7,0.7575]
["bitfinex","ETHUSD",1727167982542,7.50504,2664.9,2664.5,0.7762]
["bitfinex","ETHUSD",1727167982753,3.75266,2664.8,2664.5,0.7762]
["bitfinex","ETHUSD",1727167982965,7.50506,2664.9,2664.5,0.7762]
["bitfinex","ETHUSD",1727167983257,4.585606,2664.8,2664.5,0.7762]
["bitfinex","ETHUSD",1727167983558,3.75277,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727167983913,7.50562,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727167984327,3.75277,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727167987414,3.0,2665.2,2664.4,1.3262]
["bitfinex","ETHUSD",1727167987662,3.0,2665.2,2664.8,0.7762]
["bitfinex","ETHUSD",1727167987866,6.75216,2665.2,2664.8,0.7762]
["bitfinex","ETHUSD",1727167988435,3.75236,2665.0,2664.8,0.7762]
["bitfinex","ETHUSD",1727167988759,3.75236,2665.0,2664.4,0.7762]
["bitfinex","ETHUSD",1727167988760,1.499336,2665.0,2664.4,0.7762]
["bitfinex","ETHUSD",1727167988929,3.75275,2664.8,2664.4,0.7762]
["bitfinex","ETHUSD",1727167989131,3.75259,2664.9,2664.4,0.7762]
["bitfinex","ETHUSD",1727167989359,3.0,2665.2,2664.5,3.75304]
["bitfinex","ETHUSD",1727167989555,6.75216,2665.2,2664.6,0.7762]
["bitfinex","ETHUSD",1727167989770,3.75235,2665.0,2664.6,0.7762]
["bitfinex","ETHUSD",1727167989953,8.531611,2665.2,2664.6,0.7762]
["bitfinex","ETHUSD",1727167990134,3.75223,2665.1,2664.6,0.7762]
["bitfinex","ETHUSD",1727167990328,4.779421,2665.2,2664.6,4.52909]
["bitfinex","ETHUSD",1727167990675,11.042,2665.3,2664.6,4.52909]
["bitfinex","ETHUSD",1727167990676,7.29,2665.3,2664.8,0.7762]
["bitfinex","ETHUSD",1727167990843,11.04192,2665.3,2664.8,0.7762]
["bitfinex","ETHUSD",1727167991471,7.29,2665.3,2664.8,4.52881]
["bitfinex","ETHUSD",1727167991663,7.29,2665.3,2664.9,0.55]
["bitfinex","ETHUSD",1727167992536,3.75221,2665.1,2664.8,0.7762]
["bitfinex","ETHUSD",1727167993379,3.75239,2665.0,2664.8,0.7762]
["bitfinex","ETHUSD",1727167993672,3.75239,2665.0,2664.5,1.3262]
["bitfinex","ETHUSD",1727167993851,3.75221,2665.1,2664.5,1.3262]
["bitfinex","ETHUSD",1727167993852,3.75249,2664.9,2664.5,0.7762]
["bitfinex","ETHUSD",1727167994177,7.50506,2664.9,2664.5,0.7762]
["bitfinex","ETHUSD",1727167994380,3.7527,2664.8,2664.5,0.7762]
["bitfinex","ETHUSD",1727167995480,3.75275,2664.8,2664.2,0.7762]
["bitfinex","ETHUSD",1727167995676,7.50549,2664.8,2664.2,0.7762]
["bitfinex","ETHUSD",1727167995976,3.75279,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727167997070,3.75274,2664.8,2664.2,4.52953]
["bitfinex","ETHUSD",1727167998485,3.7527,2664.8,2664.2,4.52953]
["bitfinex","ETHUSD",1727167999179,7.5054,2664.8,2664.2,4.52953]
["bitfinex","ETHUSD",1727167999779,3.7527,2664.8,2664.2,4.52953]
["bitfinex","ETHUSD",1727168000079,7.50541,2664.8,2664.2,4.52953]
["bitfinex","ETHUSD",1727168000463,4.5865326,2664.8,2664.2,0.7762]
["bitfinex","ETHUSD",1727168000656,3.7528,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168001885,7.50567,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168002046,3.7528,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168002448,7.50565,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168003091,3.7528,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168004748,3.75306,2664.5,2664.2,0.7762]
["bitfinex","ETHUSD",1727168005151,7.50569,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168005351,4.503369,2664.7,2664.2,0.7762]
["bitfinex","ETHUSD",1727168005553,3.75311,2664.5,2664.2,0.7762]
["bitfinex","ETHUSD",1727168006264,3.75327,2664.4,2664.2,0.7762]
["bitfinex","ETHUSD",1727168006573,3.75368,2664.1,2663.8,0.7762]
["bitfinex","ETHUSD",1727168007857,3.75347,2664.2,2663.8,0.7762]
["bitfinex","ETHUSD",1727168008188,0.375347,2664.1,2663.8,0.7762]
["bitfinex","ETHUSD",1727168008488,3.75347,2664.2,2663.8,0.7762]
["bitfinex","ETHUSD",1727168010651,3.75364,2664.1,2663.8,0.7762]
["bitfinex","ETHUSD",1727168012456,3.75335,2664.3,2663.8,0.7762]
["bitfinex","ETHUSD",1727168013513,3.75348,2664.2,2663.8,0.7762]
["bitfinex","ETHUSD",1727168014077,3.75362,2664.1,2663.8,0.7762]
["bitfinex","ETHUSD",1727168014319,3.75335,2664.3,2663.8,0.7762]
["bitfinex","ETHUSD",1727168015082,3.75355,2664.2,2663.8,0.7762]
["bitfinex","ETHUSD",1727168016307,4.50424,2664.2,2663.8,0.7762]
["bitfinex","ETHUSD",1727168018984,3.7532,2664.4,2663.8,0.7762]
["bitfinex","ETHUSD",1727168019183,3.75343,2664.3,2663.8,4.53019]
["bitfinex","ETHUSD",1727168019976,7.5771,2664.6,2663.9,3.7538]
["bitfinex","ETHUSD",1727168020176,3.0,2664.6,2664.1,0.7902]
["bitfinex","ETHUSD",1727168020782,6.75297,2664.6,2664.1,4.54381]
["bitfinex","ETHUSD",1727168020992,8.30704327,2664.6,2664.1,4.54381]
["bitfinex","ETHUSD",1727168021238,3.75279,2664.7,2664.2,0.55]
["bitfinex","ETHUSD",1727168021535,3.75279,2664.7,2664.2,4.30338]
["bitfinex","ETHUSD",1727168022318,3.75262,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727168022541,3.75262,2664.8,2664.4,0.7902]
["bitfinex","ETHUSD",1727168023315,3.75257,2664.9,2664.4,4.54332]
["bitfinex","ETHUSD",1727168023521,3.75257,2664.9,2664.4,0.7902]
["bitfinex","ETHUSD",1727168023727,3.75277,2664.7,2664.4,0.7902]
["bitfinex","ETHUSD",1727168023913,7.50515,2664.9,2664.4,0.7902]
["bitfinex","ETHUSD",1727168024084,3.75257,2664.9,2664.4,0.7902]
["bitfinex","ETHUSD",1727168024286,7.50515,2664.9,2664.4,0.7902]
["bitfinex","ETHUSD",1727168024619,3.75266,2664.8,2664.4,0.7902]
["bitfinex","ETHUSD",1727168025533,3.75257,2664.9,2664.4,4.54335]
["bitfinex","ETHUSD",1727168025693,3.75235,2665.0,2664.4,5.428025]
["bitfinex","ETHUSD",1727168025895,7.29,2665.1,2664.4,4.54335]
["bitfinex","ETHUSD",1727168026095,3.75256,2664.9,2664.4,4.54335]
["bitfinex","ETHUSD",1727168026947,3.75228,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1727168027094,3.75228,2665.1,2664.2,0.55]
["bitfinex","ETHUSD",1727168027095,8.0653,2665.5,2664.8,0.55]
["bitfinex","ETHUSD",1727168027296,7.29,2665.5,2665.1,4.5358]
["bitfinex","ETHUSD",1727168027544,7.5082811,2665.7,2665.1,4.5358]
["bitfinex","ETHUSD",1727168027841,0.82835811,2665.6,2665.1,4.5358]
["bitfinex","ETHUSD",1727168028015,4.57986811,2665.6,2665.1,0.7837]
["bitfinex","ETHUSD",1727168028211,3.75171,2665.5,2665.1,0.7837]
["bitfinex","ETHUSD",1727168028413,3.75185,2665.4,2665.1,0.7837]
["bitfinex","ETHUSD",1727168029015,7.50347,2665.5,2665.1,0.7837]
["bitfinex","ETHUSD",1727168029219,4.58543692,2665.5,2665.1,0.7837]
["bitfinex","ETHUSD",1727168029507,3.75183,2665.4,2665.1,0.7837]
["bitfinex","ETHUSD",1727168032338,3.75192,2665.3,2665.1,0.7837]
["bitfinex","ETHUSD",1727168032644,3.7522,2665.1,2664.8,0.7837]
["bitfinex","ETHUSD",1727168034842,3.75235,2665.0,2664.8,0.7837]
["bitfinex","ETHUSD",1727168036451,3.75235,2665.0,2664.6,1.3337]
["bitfinex","ETHUSD",1727168036621,7.50478,2665.0,2664.6,1.3337]
["bitfinex","ETHUSD",1727168037063,3.75235,2665.0,2664.6,1.3337]
["bitfinex","ETHUSD",1727168038028,3.75235,2665.0,2664.6,0.7837]
["bitfinex","ETHUSD",1727168038932,3.75216,2665.2,2664.7,4.30269]
["bitfinex","ETHUSD",1727168040420,7.29,2665.5,2665.0,3.75231]
["bitfinex","ETHUSD",1727168040624,7.29,2665.5,2665.1,0.8133]
["bitfinex","ETHUSD",1727168041029,3.75194,2665.3,2665.1,0.8133]
["bitfinex","ETHUSD",1727168041225,3.75194,2665.3,2664.9,0.8133]
["bitfinex","ETHUSD",1727168041469,4.502452,2665.2,2664.9,0.8133]
["bitfinex","ETHUSD",1727168042637,8.254612,2665.2,2664.9,0.8133]
["bitfinex","ETHUSD",1727168042841,3.75224,2665.1,2664.7,0.8133]
["bitfinex","ETHUSD",1727168043366,3.75236,2665.0,2664.7,0.8133]
["bitfinex","ETHUSD",1727168043735,4.502452,2665.2,2664.7,0.8133]
["bitfinex","ETHUSD",1727168044074,0.5267852,2665.1,2664.7,0.8133]
["bitfinex","ETHUSD",1727168044445,4.2790252,2665.1,2664.7,0.8133]
["bitfinex","ETHUSD",1727168044962,0.5267852,2665.1,2664.7,0.8133]
["bitfinex","ETHUSD",1727168045824,4.51733,2665.3,2664.7,0.8133]
["bitfinex","ETHUSD",1727168046356,0.7654,2665.3,2664.7,4.56599]
["bitfinex","ETHUSD",1727168046552,3.75182,2665.4,2664.7,0.8133]
["bitfinex","ETHUSD",1727168046768,11.80714,2665.5,2665.0,0.8133]
["bitfinex","ETHUSD",1727168046769,7.29,2665.5,2665.0,0.8133]
["bitfinex","ETHUSD",1727168046975,1.180714,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1727168049660,3.0,2665.6,2665.0,0.8133]
["bitfinex","ETHUSD",1727168050145,6.75153,2665.6,2665.0,0.8133]
["bitfinex","ETHUSD",1727168050931,3.75165,2665.5,2665.0,0.8133]
["bitfinex","ETHUSD",1727168051279,3.75199,2665.3,2664.7,0.8133]
["bitfinex","ETHUSD",1727168051429,0.375199,2665.2,2664.7,0.8133]
["bitfinex","ETHUSD",1727168051828,4.892669,2665.2,2664.7,0.8133]
["bitfinex","ETHUSD",1727168053343,1.140599,2665.2,2664.7,0.8133]
["bitfinex","ETHUSD",1727168053752,0.375199,2665.2,2664.7,0.8133]
["bitfinex","ETHUSD",1727168054348,4.127269,2665.2,2664.7,0.8133]
["bitfinex","ETHUSD",1727168054954,3.75174,2665.5,2665.0,0.8133]
["bitfinex","ETHUSD",1727168058577,3.75178,2665.4,2665.0,0.8133]
["bitfinex","ETHUSD",1727168059272,3.75193,2665.3,2665.0,0.8133]
["bitfinex","ETHUSD",1727168061756,3.75208,2665.2,2665.0,0.8133]
["bitfinex","ETHUSD",1727168061959,0.375208,2665.1,2665.0,0.8133]
["bitfinex","ETHUSD",1727168062641,0.375208,2665.1,2664.7,1.3633]
["bitfinex","ETHUSD",1727168062858,3.75192,2665.3,2664.7,5.11605]
["bitfinex","ETHUSD",1727168063881,4.51714,2665.5,2664.7,5.11605]
["bitfinex","ETHUSD",1727168064943,3.7654,2665.5,2664.7,5.11605]
["bitfinex","ETHUSD",1727168065539,3.0,2665.5,2664.8,0.8133]
["bitfinex","ETHUSD",1727168065742,0.75222311,2665.5,2664.9,3.75247]
["bitfinex","ETHUSD",1727168065940,0.0054411,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727168066140,0.0054411,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1727168066387,0.0054411,2665.7,2665.3,4.56509]
["bitfinex","ETHUSD",1727168068382,0.0054411,2665.7,2665.4,3.75171]
["bitfinex","ETHUSD",1727168068784,0.0054411,2665.7,2665.5,3.7516]
["bitfinex","ETHUSD",1727168068998,0.0054411,2665.7,2665.4,0.07502811]
["bitfinex","ETHUSD",1727168069239,0.0054411,2665.7,2664.9,1.3633]
["bitfinex","ETHUSD",1727168069395,3.7568611,2665.7,2664.9,0.8133]
["bitfinex","ETHUSD",1727168069603,3.75157,2665.6,2664.9,0.8133]
["bitfinex","ETHUSD",1727168069923,0.75084311,2665.5,2664.9,0.8133]
["bitfinex","ETHUSD",1727168070433,3.0054411,2665.7,2664.9,0.8133]
["bitfinex","ETHUSD",1727168070635,0.0054411,2665.7,2665.1,4.56202]
["bitfinex","ETHUSD",1727168071144,0.0054411,2665.7,2665.2,3.75206]
["bitfinex","ETHUSD",1727168071296,0.0054411,2665.7,2665.2,7.50403]
["bitfinex","ETHUSD",1727168071696,0.0054411,2665.7,2665.3,3.7519]
["bitfinex","ETHUSD",1727168071944,0.0054411,2665.7,2665.2,3.75196]
["bitfinex","ETHUSD",1727168073514,0.0054411,2665.7,2665.1,4.56208]
["bitfinex","ETHUSD",1727168074231,0.0054411,2665.7,2665.2,3.75198]
["bitfinex","ETHUSD",1727168075149,0.0054411,2665.7,2665.4,0.8099]
["bitfinex","ETHUSD",1727168075448,0.0054411,2665.7,2665.5,4.30156]
["bitfinex","ETHUSD",1727168076041,0.0054411,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727168078148,0.0054411,2665.7,2665.5,0.55]
["bitfinex","ETHUSD",1727168078638,0.0054411,2665.7,2665.4,0.8099]
["bitfinex","ETHUSD",1727168080573,0.0054411,2665.7,2665.4,4.56156]
["bitfinex","ETHUSD",1727168081345,0.0054411,2665.7,2665.5,0.8099]
["bitfinex","ETHUSD",1727168081565,0.0054411,2665.7,2665.5,8.313]
["bitfinex","ETHUSD",1727168082391,0.0054411,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727168085897,0.0054411,2665.7,2665.5,0.8099]
["bitfinex","ETHUSD",1727168086471,0.0054411,2665.7,2665.5,4.56146]
["bitfinex","ETHUSD",1727168088039,0.0054411,2665.7,2665.5,0.8099]
["bitfinex","ETHUSD",1727168089268,7.68269998,2667.6,2667.2,3.74925]
["bitfinex","ETHUSD",1727168089470,7.68269998,2667.6,2667.5,7.29882]
["bitfinex","ETHUSD",1727168089471,0.39269998,2667.6,2667.5,7.29882]
["bitfinex","ETHUSD",1727168089774,0.0384672,2668.1,2668.0,4.29812]
["bitfinex","ETHUSD",1727168090475,0.0384672,2668.1,2668.0,5.13042]
["bitfinex","ETHUSD",1727168090670,0.0384672,2668.1,2668.0,6.78442167]
["bitfinex","ETHUSD",1727168090973,0.0384672,2668.1,2668.0,8.49690392]
["bitfinex","ETHUSD",1727168091173,0.0384672,2668.1,2668.0,8.42195897]
["bitfinex","ETHUSD",1727168092232,0.0384672,2668.1,2668.0,8.55281871]
["bitfinex","ETHUSD",1727168092438,0.0384672,2668.1,2668.0,6.70947672]
["bitfinex","ETHUSD",1727168092596,0.8301,2669.3,2668.6,3.74714]
["bitfinex","ETHUSD",1727168092801,19.91,2668.8,2668.7,3.74705]
["bitfinex","ETHUSD",1727168092999,19.91,2668.8,2668.7,4.29705]
["bitfinex","ETHUSD",1727168098142,19.91,2668.8,2668.7,5.12935]
["bitfinex","ETHUSD",1727168098347,19.91,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727168098722,19.91,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1727168099029,18.51947209,2669.1,2669.0,4.29672]
["bitfinex","ETHUSD",1727168099230,18.51947209,2669.1,2669.0,5.48487279]
["bitfinex","ETHUSD",1727168099457,16.43395252,2669.1,2669.0,5.48487055]
["bitfinex","ETHUSD",1727168100831,16.43395252,2669.1,2669.0,5.40994443]
["bitfinex","ETHUSD",1727168101925,16.43395252,2669.1,2669.0,5.48486848]
["bitfinex","ETHUSD",1727168102129,16.43395252,2669.1,2669.0,6.31606848]
["bitfinex","ETHUSD",1727168102130,13.65349135,2669.1,2669.0,6.31606848]
["bitfinex","ETHUSD",1727168102671,10.17826912,2669.1,2669.0,6.24114443]
["bitfinex","ETHUSD",1727168104468,10.17826912,2669.1,2669.0,4.57792]
["bitfinex","ETHUSD",1727168105677,10.17826912,2669.1,2669.0,5.12792]
["bitfinex","ETHUSD",1727168106331,10.17826912,2669.1,2669.0,5.20284427]
["bitfinex","ETHUSD",1727168106530,10.17826912,2669.1,2669.0,5.12792]
["bitfinex","ETHUSD",1727168108445,0.0455644,2669.2,2669.1,4.29658]
["bitfinex","ETHUSD",1727168110732,0.0455644,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1727168110938,0.0455644,2669.2,2669.1,7.38525434]
["bitfinex","ETHUSD",1727168111969,0.0455644,2669.2,2669.1,3.63867434]
["bitfinex","ETHUSD",1727168112171,0.0455644,2669.2,2669.1,7.38525434]
["bitfinex","ETHUSD",1727168112486,0.0455644,2669.2,2669.1,0.55]
["bitfinex","ETHUSD",1727168113875,0.0455644,2669.2,2669.1,4.29658]
["bitfinex","ETHUSD",1727168114080,0.0455644,2669.2,2669.1,5.40976743]
["bitfinex","ETHUSD",1727168114235,0.8169,2669.8,2669.4,3.74613]
["bitfinex","ETHUSD",1727168115182,0.8169,2669.8,2669.3,3.08867434]
["bitfinex","ETHUSD",1727168115475,0.8169,2669.8,2669.1,4.29655]
["bitfinex","ETHUSD",1727168116137,4.56253,2669.8,2669.1,0.55]
["bitfinex","ETHUSD",1727168116336,0.756253,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1727168117135,0.756253,2669.7,2669.1,4.29657]
["bitfinex","ETHUSD",1727168118193,0.756253,2669.7,2669.1,0.5]
["bitfinex","ETHUSD",1727168118897,7.67402773,2669.8,2669.1,0.5]
["bitfinex","ETHUSD",1727168119089,4.81315277,2669.7,2669.1,0.5]
["bitfinex","ETHUSD",1727168119597,4.81315277,2669.7,2668.9,3.08867434]
["bitfinex","ETHUSD",1727168119765,3.74575,2669.7,2668.9,6.83551434]
["bitfinex","ETHUSD",1727168119953,3.74575,2669.7,2668.1,11.91465]
["bitfinex","ETHUSD",1727168119954,3.0,2669.6,2668.5,3.74734]
["bitfinex","ETHUSD",1727168120153,10.49188,2669.6,2668.7,3.74703]
["bitfinex","ETHUSD",1727168120384,3.74609,2669.5,2668.7,3.74703]
["bitfinex","ETHUSD",1727168120591,0.0441404,2670.2,2668.9,3.74683]
["bitfinex","ETHUSD",1727168120592,3.0,2669.7,2668.9,3.74683]
["bitfinex","ETHUSD",1727168120790,7.04574,2669.7,2668.9,3.74683]
["bitfinex","ETHUSD",1727168120953,7.04574,2669.7,2669.0,3.74669]
["bitfinex","ETHUSD",1727168121355,0.3,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1727168121583,3.0,2669.8,2669.2,3.7464]
["bitfinex","ETHUSD",1727168121967,0.7866,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727168122657,0.7866,2669.7,2669.3,3.74622]
["bitfinex","ETHUSD",1727168122953,0.7866,2669.7,2669.2,3.7464]
["bitfinex","ETHUSD",1727168123556,0.7866,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1727168124070,4.53242,2669.7,2669.1,0.55]
["bitfinex","ETHUSD",1727168124403,4.53242,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1727168124404,5.660231,2669.7,2668.8,3.74691]
["bitfinex","ETHUSD",1727168124552,3.74595,2669.6,2668.9,0.55]
["bitfinex","ETHUSD",1727168125057,0.7866,2669.5,2668.9,0.55]
["bitfinex","ETHUSD",1727168125252,0.7866,2669.5,2669.0,3.74666]
["bitfinex","ETHUSD",1727168125556,4.53262,2669.5,2668.8,4.29689]
["bitfinex","ETHUSD",1727168125756,4.53263,2669.5,2668.8,4.29689]
["bitfinex","ETHUSD",1727168126597,4.53263,2669.5,2668.8,8.04382]
["bitfinex","ETHUSD",1727168126769,0.7866,2669.5,2668.9,3.74678]
["bitfinex","ETHUSD",1727168127563,0.7866,2669.5,2669.1,3.74656]
["bitfinex","ETHUSD",1727168127768,0.7866,2669.5,2669.0,4.29671]
["bitfinex","ETHUSD",1727168129287,0.7866,2669.5,2669.1,3.74655]
["bitfinex","ETHUSD",1727168129521,0.7866,2669.5,2669.0,0.55]
["bitfinex","ETHUSD",1727168130730,0.8272404,2670.2,2669.5,0.7571]
["bitfinex","ETHUSD",1727168130885,0.8272404,2670.2,2669.8,3.74551]
["bitfinex","ETHUSD",1727168131088,0.8272404,2670.2,2669.8,0.74590922]
["bitfinex","ETHUSD",1727168131289,0.8272404,2670.2,2669.4,0.55]
["bitfinex","ETHUSD",1727168131585,0.8272404,2670.2,2669.4,4.29606]
["bitfinex","ETHUSD",1727168132047,4.5723204,2670.2,2669.4,4.29606]
["bitfinex","ETHUSD",1727168132524,3.0,2670.1,2669.4,4.29606]
["bitfinex","ETHUSD",1727168132695,0.8272404,2670.2,2669.4,4.29605]
["bitfinex","ETHUSD",1727168133037,0.8272404,2670.2,2669.5,0.429605]
["bitfinex","ETHUSD",1727168133619,0.8272404,2670.2,2669.5,4.175605]
["bitfinex","ETHUSD",1727168133805,0.8272404,2670.2,2669.6,4.29576]
["bitfinex","ETHUSD",1727168134148,0.8272404,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727168134629,0.0441404,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727168135336,0.0441404,2670.2,2669.9,3.74542]
["bitfinex","ETHUSD",1727168135633,0.0441404,2670.2,2669.8,3.74559]
["bitfinex","ETHUSD",1727168135634,0.0441404,2670.2,2670.0,3.74527]
["bitfinex","ETHUSD",1727168135835,0.0441404,2670.2,2669.9,0.55]
["bitfinex","ETHUSD",1727168136204,0.0441404,2670.2,2669.7,0.77662204]
["bitfinex","ETHUSD",1727168136402,3.7831,2670.1,2669.4,4.52269204]
["bitfinex","ETHUSD",1727168136712,4.84033804,2670.1,2669.5,2.52993723]
["bitfinex","ETHUSD",1727168136911,4.84033804,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1727168136912,1.84033804,2670.1,2669.5,3.74601]
["bitfinex","ETHUSD",1727168137106,1.84033804,2670.1,2669.6,6.27580297]
["bitfinex","ETHUSD",1727168137107,0.7831,2670.1,2669.6,6.27580297]
["bitfinex","ETHUSD",1727168137438,3.7831,2670.1,2669.4,4.52269204]
["bitfinex","ETHUSD",1727168137649,3.7831,2670.1,2669.5,1.01215702]
["bitfinex","ETHUSD",1727168137650,7.52832,2670.1,2669.5,1.01215702]
["bitfinex","ETHUSD",1727168137942,0.7831,2670.1,2669.5,3.74592]
["bitfinex","ETHUSD",1727168138144,0.7831,2670.1,2669.4,0.55]
["bitfinex","ETHUSD",1727168138312,7.91103404,2670.1,2669.5,1.01219089]
["bitfinex","ETHUSD",1727168138500,7.91103404,2670.1,2669.4,0.55]
["bitfinex","ETHUSD",1727168138844,7.91103404,2670.1,2669.3,0.55]
["bitfinex","ETHUSD",1727168138845,3.7831,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727168138997,3.7831,2669.9,2669.3,4.29628]
["bitfinex","ETHUSD",1727168139413,3.7831,2669.9,2669.3,0.55]
["bitfinex","ETHUSD",1727168139610,1.5742234,2669.9,2669.4,1.01257641]
["bitfinex","ETHUSD",1727168139852,1.5742234,2669.9,2669.5,0.09327127]
["bitfinex","ETHUSD",1727168140000,0.7831,2669.9,2669.3,5.07283204]
["bitfinex","ETHUSD",1727168140201,0.7831,2669.9,2669.4,2.53131038]
["bitfinex","ETHUSD",1727168140501,0.7831,2669.9,2669.5,10.02311098]
["bitfinex","ETHUSD",1727168140702,0.7831,2669.9,2669.5,3.74593]
["bitfinex","ETHUSD",1727168140901,3.08867434,2670.5,2669.5,3.74593]
["bitfinex","ETHUSD",1727168140902,1.1752264,2671.8,2670.1,0.55]
["bitfinex","ETHUSD",1727168141202,0.7831,2671.8,2671.3,3.7434]
["bitfinex","ETHUSD",1727168141399,0.7831,2671.8,2671.7,3.08867434]
["bitfinex","ETHUSD",1727168141807,0.7831,2671.8,2671.5,6.83180434]
["bitfinex","ETHUSD",1727168141808,0.7831,2671.8,2671.5,2.86254868]
["bitfinex","ETHUSD",1727168142000,0.7831,2671.8,2671.5,5.95122302]
["bitfinex","ETHUSD",1727168142908,0.7831,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1727168142909,0.0274928,2671.8,2671.6,3.74298]
["bitfinex","ETHUSD",1727168143229,0.0274928,2671.8,2671.7,3.08867434]
["bitfinex","ETHUSD",1727168148416,0.8360928,2671.8,2671.7,3.08867434]
["bitfinex","ETHUSD",1727168148618,1.29397108,2671.8,2671.1,4.29375]
["bitfinex","ETHUSD",1727168148838,1.29397108,2671.8,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168149755,0.8360928,2671.8,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168149954,0.0274928,2671.8,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168153039,3.7702928,2671.8,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168153667,3.7703128,2671.8,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168154863,3.74293,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168155074,4.49425128,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168155933,4.52174408,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168158530,0.77881408,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168159373,0.0274928,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168159675,3.7704228,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168159885,0.0274928,2671.7,2671.6,3.08867434]
["bitfinex","ETHUSD",1727168160178,0.0274928,2671.7,2671.5,3.86857434]
["bitfinex","ETHUSD",1727168160331,0.0274928,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168160536,3.7704528,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168161079,4.14749808,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168161671,3.74314,2671.6,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168161873,0.40453808,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168162032,4.14749808,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168162564,0.40453808,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168163385,4.14748808,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168164103,0.40453808,2671.7,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168164382,4.15780281,2671.6,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168164582,4.97260281,2671.6,2671.5,3.08867434]
["bitfinex","ETHUSD",1727168164785,4.97260281,2671.6,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168164786,3.7436,2671.3,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168165469,3.74349,2671.3,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168165869,0.8148,2671.2,2670.4,0.7831]
["bitfinex","ETHUSD",1727168166078,3.74431,2670.8,2670.4,0.7831]
["bitfinex","ETHUSD",1727168166242,3.74431,2670.8,2670.5,3.08867434]
["bitfinex","ETHUSD",1727168166447,0.8148,2671.2,2670.7,3.08867434]
["bitfinex","ETHUSD",1727168166644,3.74365,2671.2,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168166870,4.492359,2671.2,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168167073,4.492359,2671.2,2670.9,3.08867434]
["bitfinex","ETHUSD",1727168167074,3.74381,2671.1,2670.9,3.08867434]
["bitfinex","ETHUSD",1727168167679,0.748709,2671.2,2670.9,3.08867434]
["bitfinex","ETHUSD",1727168167893,3.7435,2671.3,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168168049,11.30143,2671.5,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168168398,3.7434,2671.4,2671.1,3.08867434]
["bitfinex","ETHUSD",1727168168606,0.8148,2671.5,2671.3,3.08867434]
["bitfinex","ETHUSD",1727168168894,0.41473281,2671.6,2671.3,3.08867434]
["bitfinex","ETHUSD",1727168169472,4.15787281,2671.6,2671.3,3.08867434]
["bitfinex","ETHUSD",1727168169672,4.53611956,2671.5,2671.0,3.08867434]
["bitfinex","ETHUSD",1727168169880,3.74347,2671.4,2671.0,3.08867434]
["bitfinex","ETHUSD",1727168171280,3.7435,2671.3,2671.0,3.08867434]
["bitfinex","ETHUSD",1727168171601,4.5583,2671.3,2671.0,3.08867434]
["bitfinex","ETHUSD",1727168171895,4.5583,2671.3,2670.7,4.39210568]
["bitfinex","ETHUSD",1727168172051,3.74378,2671.1,2670.7,3.61220568]
["bitfinex","ETHUSD",1727168172252,0.830216,2671.1,2670.7,3.61220568]
["bitfinex","ETHUSD",1727168172468,8.30197,2671.3,2670.8,0.52353134]
["bitfinex","ETHUSD",1727168172676,3.74371,2671.2,2670.8,0.52353134]
["bitfinex","ETHUSD",1727168173595,3.7442,2670.8,2670.4,3.08867434]
["bitfinex","ETHUSD",1727168173809,3.74488,2670.4,2670.2,3.61220568]
["bitfinex","ETHUSD",1727168173959,3.0,2671.2,2669.6,4.17490022]
["bitfinex","ETHUSD",1727168173960,0.8148,2670.2,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168174155,4.493225,2670.7,2670.1,3.08867434]
["bitfinex","ETHUSD",1727168174156,0.8148,2670.6,2670.1,3.08867434]
["bitfinex","ETHUSD",1727168174382,0.8148,2670.6,2670.3,3.08867434]
["bitfinex","ETHUSD",1727168174622,3.74435,2670.7,2670.3,3.61220568]
["bitfinex","ETHUSD",1727168174805,8.319147,2670.7,2670.3,3.61220568]
["bitfinex","ETHUSD",1727168175168,3.74448,2670.6,2670.3,3.61220568]
["bitfinex","ETHUSD",1727168175363,4.574677,2670.7,2670.3,3.08867434]
["bitfinex","ETHUSD",1727168175564,3.7445,2670.6,2670.3,3.08867434]
["bitfinex","ETHUSD",1727168176607,8.319077,2670.7,2670.3,3.08867434]
["bitfinex","ETHUSD",1727168176769,0.8319077,2670.6,2670.3,3.08867434]
["bitfinex","ETHUSD",1727168177114,3.74448,2670.6,2670.3,3.08867434]
["bitfinex","ETHUSD",1727168177465,3.74464,2670.5,2670.0,0.52353134]
["bitfinex","ETHUSD",1727168177667,3.74512,2670.2,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168177887,0.455992,2670.1,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168178422,3.74544,2670.0,2669.5,3.86857434]
["bitfinex","ETHUSD",1727168178625,3.74544,2670.0,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168179185,3.74583,2669.7,2669.4,0.52353134]
["bitfinex","ETHUSD",1727168179386,0.8148,2669.9,2669.4,0.52353134]
["bitfinex","ETHUSD",1727168179585,0.456019,2669.8,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168180422,0.8148,2669.9,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168180622,0.8148,2669.9,2669.6,0.52353134]
["bitfinex","ETHUSD",1727168180832,0.8148,2669.9,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168181727,4.56027,2669.9,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168182394,0.8148,2669.9,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168182629,1.31000508,2669.9,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168182930,0.39186076,2670.1,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168183116,0.8148,2670.2,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168183692,4.55983,2670.2,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168184238,3.74535,2670.0,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168184439,0.374535,2669.9,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168184735,3.74535,2670.0,2669.5,3.08867434]
["bitfinex","ETHUSD",1727168184915,3.7456,2669.8,2669.3,3.08867434]
["bitfinex","ETHUSD",1727168185495,4.55988,2670.2,2669.7,3.08867434]
["bitfinex","ETHUSD",1727168185718,4.55988,2670.2,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168186532,8.305,2670.2,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168186733,0.8305,2670.1,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168186933,4.55988,2670.2,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168186934,0.8148,2670.2,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168187237,3.74484,2670.4,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168187238,3.74502,2670.3,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168187538,3.74505,2670.2,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168187691,7.48972,2670.4,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168187896,3.7449,2670.3,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168188129,4.61453908,2670.3,2669.9,3.08867434]
["bitfinex","ETHUSD",1727168188735,0.8148,2671.3,2670.4,0.55]
["bitfinex","ETHUSD",1727168188938,0.8148,2671.3,2671.0,3.08867434]
["bitfinex","ETHUSD",1727168189194,4.558,2671.6,2671.0,3.08867434]
["bitfinex","ETHUSD",1727168189394,4.558,2671.6,2670.9,0.7799]
["bitfinex","ETHUSD",1727168189395,0.39186834,2671.2,2670.9,0.7799]
["bitfinex","ETHUSD",1727168189698,0.8148,2671.6,2670.9,3.86857434]
["bitfinex","ETHUSD",1727168190018,3.74335,2671.4,2670.9,3.86857434]
["bitfinex","ETHUSD",1727168190220,0.45852828,2671.5,2670.9,3.86857434]
["bitfinex","ETHUSD",1727168190424,3.74338,2671.4,2670.9,0.7799]
["bitfinex","ETHUSD",1727168190742,3.74376,2671.2,2670.4,4.29474]
["bitfinex","ETHUSD",1727168190943,0.374376,2671.1,2670.4,4.29474]
["bitfinex","ETHUSD",1727168191234,0.374376,2671.1,2670.5,3.74456]
["bitfinex","ETHUSD",1727168191406,0.374376,2671.1,2670.4,4.33521734]
["bitfinex","ETHUSD",1727168191604,3.74378,2671.1,2670.4,4.33521734]
["bitfinex","ETHUSD",1727168192141,3.74378,2671.1,2670.4,8.07993734]
["bitfinex","ETHUSD",1727168192640,0.7648,2670.9,2670.1,3.74517]
["bitfinex","ETHUSD",1727168192797,0.7648,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1727168192798,3.74421,2670.8,2670.2,0.55]
["bitfinex","ETHUSD",1727168193143,0.7648,2670.9,2670.2,0.55]
["bitfinex","ETHUSD",1727168193298,0.7648,2670.9,2670.3,3.74477]
["bitfinex","ETHUSD",1727168193610,0.37648,2670.8,2670.3,3.74477]
["bitfinex","ETHUSD",1727168193944,0.37648,2670.8,2670.4,3.74474]
["bitfinex","ETHUSD",1727168194241,4.50891,2670.9,2670.2,1.07353134]
["bitfinex","ETHUSD",1727168194401,3.74419,2670.8,2670.2,0.52353134]
["bitfinex","ETHUSD",1727168194604,3.74419,2670.8,2670.1,7.53036734]
["bitfinex","ETHUSD",1727168194798,0.7648,2670.9,2670.1,7.53036734]
["bitfinex","ETHUSD",1727168195003,0.450881,2670.8,2670.2,0.52353134]
["bitfinex","ETHUSD",1727168195739,0.450881,2670.8,2670.1,7.53036734]
["bitfinex","ETHUSD",1727168196096,0.450881,2670.8,2670.1,8.05389868]
["bitfinex","ETHUSD",1727168196313,0.450881,2670.8,2670.2,0.52353134]
["bitfinex","ETHUSD",1727168196724,0.450881,2670.8,2670.2,4.26856134]
["bitfinex","ETHUSD",1727168196928,0.4959741,2670.7,2670.2,4.26856134]
["bitfinex","ETHUSD",1727168197441,0.4959741,2670.7,2670.1,7.53028734]
["bitfinex","ETHUSD",1727168197636,0.4959741,2670.7,2670.1,7.60518508]
["bitfinex","ETHUSD",1727168197840,0.4959741,2670.7,2670.1,4.26860134]
["bitfinex","ETHUSD",1727168198143,0.4959741,2670.7,2670.1,3.74507]
["bitfinex","ETHUSD",1727168198306,0.42401841,2670.6,2670.1,3.74507]
["bitfinex","ETHUSD",1727168198505,0.42401841,2670.6,2670.1,7.49015]
["bitfinex","ETHUSD",1727168198733,0.42401841,2670.6,2670.2,3.74503]
["bitfinex","ETHUSD",1727168199045,0.4959741,2670.7,2670.4,3.74474]
["bitfinex","ETHUSD",1727168199214,0.7648,2671.2,2670.5,0.8155]
["bitfinex","ETHUSD",1727168199419,3.74395,2671.0,2670.5,0.8155]
["bitfinex","ETHUSD",1727168199607,3.74395,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727168200115,4.50853,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727168200443,0.7648,2671.2,2670.7,3.74429]
["bitfinex","ETHUSD",1727168200940,0.450832,2671.1,2670.6,7.52959734]
["bitfinex","ETHUSD",1727168201176,0.450832,2671.1,2670.3,0.55]
["bitfinex","ETHUSD",1727168201177,0.450832,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1727168201349,4.194702,2671.1,2670.5,0.55]
["bitfinex","ETHUSD",1727168201547,0.450832,2671.1,2670.4,3.74468]
["bitfinex","ETHUSD",1727168201762,4.194612,2671.1,2670.5,3.74461]
["bitfinex","ETHUSD",1727168201961,0.8703132,2671.0,2670.5,3.74461]
["bitfinex","ETHUSD",1727168204062,4.6142632,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727168204251,8.3583032,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727168204445,8.3582532,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727168204847,4.6142632,2671.0,2670.4,3.74472]
["bitfinex","ETHUSD",1727168205054,0.50650952,2670.9,2670.5,3.74451]
["bitfinex","ETHUSD",1727168206082,0.50650952,2670.9,2670.6,3.74445]
["bitfinex","ETHUSD",1727168206444,0.8703132,2671.0,2670.6,3.74445]
["bitfinex","ETHUSD",1727168207427,0.788,2670.9,2669.9,0.7518]
["bitfinex","ETHUSD",1727168207718,3.74461,2670.5,2670.0,3.74518]
["bitfinex","ETHUSD",1727168208077,3.74461,2670.5,2669.9,0.7518]
["bitfinex","ETHUSD",1727168208078,0.788,2670.9,2670.1,3.74513]
["bitfinex","ETHUSD",1727168208275,3.74435,2670.7,2670.0,3.7453]
["bitfinex","ETHUSD",1727168208516,4.119025,2670.6,2670.0,3.7453]
["bitfinex","ETHUSD",1727168208719,4.119025,2670.6,2669.8,3.74554]
["bitfinex","ETHUSD",1727168208720,4.53283,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1727168208877,8.27769,2670.4,2669.8,3.74557]
["bitfinex","ETHUSD",1727168209076,3.74489,2670.3,2669.8,3.74557]
["bitfinex","ETHUSD",1727168209311,0.827772,2670.2,2669.6,3.74574]
["bitfinex","ETHUSD",1727168209510,0.827772,2670.2,2669.7,3.74572]
["bitfinex","ETHUSD",1727168209695,0.827772,2670.2,2669.4,3.74603]
["bitfinex","ETHUSD",1727168209696,0.788,2670.1,2669.4,3.74603]
["bitfinex","ETHUSD",1727168209895,3.74542,2670.0,2669.4,3.74603]
["bitfinex","ETHUSD",1727168210095,0.453342,2669.9,2669.4,3.74603]
["bitfinex","ETHUSD",1727168211212,0.788,2670.3,2669.6,3.78521734]
["bitfinex","ETHUSD",1727168211413,0.788,2670.3,2669.8,7.49103]
["bitfinex","ETHUSD",1727168211615,0.788,2670.3,2669.8,3.74551]
["bitfinex","ETHUSD",1727168212312,0.788,2670.3,2669.8,6.82366211]
["bitfinex","ETHUSD",1727168212519,4.498402,2670.2,2669.6,6.82394211]
["bitfinex","ETHUSD",1727168212680,4.498402,2670.2,2669.6,3.07815211]
["bitfinex","ETHUSD",1727168212681,3.74528,2670.1,2669.6,3.07815211]
["bitfinex","ETHUSD",1727168213719,4.498402,2670.2,2669.6,6.82390211]
["bitfinex","ETHUSD",1727168213921,4.498402,2670.2,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168214685,4.498392,2670.2,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168214880,0.5286392,2670.1,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168217288,0.374435,2670.6,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168217289,3.74462,2670.5,2669.8,6.82362211]
["bitfinex","ETHUSD",1727168217481,4.53254,2670.6,2670.1,3.07815211]
["bitfinex","ETHUSD",1727168217679,4.53254,2670.6,2670.1,6.82324211]
["bitfinex","ETHUSD",1727168218219,3.74477,2670.4,2669.7,3.82995211]
["bitfinex","ETHUSD",1727168218405,4.119457,2670.3,2669.8,3.74558]
["bitfinex","ETHUSD",1727168219278,3.74506,2670.2,2669.7,3.82995211]
["bitfinex","ETHUSD",1727168219521,4.53255,2670.6,2670.0,6.82342211]
["bitfinex","ETHUSD",1727168219683,0.788,2670.6,2670.0,10.56861211]
["bitfinex","ETHUSD",1727168219896,3.74463,2670.5,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168220094,4.197893,2670.5,2670.0,6.82345211]
["bitfinex","ETHUSD",1727168220729,0.453263,2670.5,2670.1,3.7451]
["bitfinex","ETHUSD",1727168221295,0.7998,2670.9,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168221495,0.7998,2670.9,2670.6,3.07815211]
["bitfinex","ETHUSD",1727168221897,8.28731,2671.2,2670.6,6.82261211]
["bitfinex","ETHUSD",1727168222440,3.7438,2671.1,2670.6,3.07815211]
["bitfinex","ETHUSD",1727168222737,0.828735,2671.0,2670.6,3.07815211]
["bitfinex","ETHUSD",1727168222894,3.74426,2670.8,2670.3,6.82296211]
["bitfinex","ETHUSD",1727168223105,3.74426,2670.8,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168223406,4.54392,2670.9,2670.3,6.82302211]
["bitfinex","ETHUSD",1727168223631,4.54392,2670.9,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168223632,3.7443,2670.8,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168223932,0.828822,2670.7,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168224095,4.54392,2670.9,2670.3,6.82295211]
["bitfinex","ETHUSD",1727168224292,8.28809,2670.9,2670.3,6.82295211]
["bitfinex","ETHUSD",1727168225233,4.54392,2670.9,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168227992,0.374394,2670.9,2670.4,0.794]
["bitfinex","ETHUSD",1727168228174,4.54408,2670.8,2670.2,3.74502]
["bitfinex","ETHUSD",1727168228559,4.54408,2670.8,2670.3,6.82300211]
["bitfinex","ETHUSD",1727168228948,0.374394,2670.9,2670.6,3.07815211]
["bitfinex","ETHUSD",1727168229144,0.7998,2671.1,2670.6,3.07815211]
["bitfinex","ETHUSD",1727168229565,4.54359,2671.1,2670.6,7.61654211]
["bitfinex","ETHUSD",1727168229782,0.7998,2671.1,2670.6,11.36091211]
["bitfinex","ETHUSD",1727168229986,0.7998,2671.1,2670.6,7.61652211]
["bitfinex","ETHUSD",1727168230291,4.54358,2671.1,2670.6,11.36090211]
["bitfinex","ETHUSD",1727168230498,0.454358,2671.0,2670.6,7.61652211]
["bitfinex","ETHUSD",1727168230861,0.454358,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1727168231050,3.7627468,2671.3,2670.8,3.74412]
["bitfinex","ETHUSD",1727168231515,3.7627468,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727168231673,7.5063368,2671.3,2670.7,3.74426]
["bitfinex","ETHUSD",1727168231872,3.74364,2671.2,2670.7,3.74426]
["bitfinex","ETHUSD",1727168232319,0.0192168,2671.3,2670.6,3.87215211]
["bitfinex","ETHUSD",1727168232484,0.0192168,2671.3,2671.0,3.74391]
["bitfinex","ETHUSD",1727168233300,0.0192168,2671.3,2670.9,3.07815211]
["bitfinex","ETHUSD",1727168233621,0.0192168,2671.3,2670.9,6.82220211]
["bitfinex","ETHUSD",1727168234316,0.0192168,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727168234518,0.0192168,2671.3,2670.9,10.56608211]
["bitfinex","ETHUSD",1727168234826,0.0192168,2671.3,2671.0,3.74387]
["bitfinex","ETHUSD",1727168235187,0.39546748,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727168235394,0.0192168,2671.3,2671.1,3.74377]
["bitfinex","ETHUSD",1727168235597,0.0192168,2671.3,2671.2,6.82178211]
["bitfinex","ETHUSD",1727168235827,0.0192168,2671.3,2671.2,3.74363]
["bitfinex","ETHUSD",1727168235974,0.0192168,2671.3,2671.2,7.61578211]
["bitfinex","ETHUSD",1727168237228,0.0192168,2671.3,2671.2,8.16578211]
["bitfinex","ETHUSD",1727168237713,0.0192168,2671.3,2671.2,9.35673732]
["bitfinex","ETHUSD",1727168238280,0.0192168,2671.3,2671.2,8.16578211]
["bitfinex","ETHUSD",1727168239586,0.038434,2672.1,2672.0,4.29251]
["bitfinex","ETHUSD",1727168239817,0.038434,2672.1,2672.0,8.16466211]
["bitfinex","ETHUSD",1727168240129,0.038434,2672.1,2672.0,8.74860819]
["bitfinex","ETHUSD",1727168240305,0.038434,2672.1,2672.0,9.99773301]
["bitfinex","ETHUSD",1727168240690,0.038434,2672.1,2672.0,12.99773301]
["bitfinex","ETHUSD",1727168240897,0.038434,2672.1,2672.0,12.41378693]
["bitfinex","ETHUSD",1727168243825,0.038434,2672.1,2672.0,12.99773301]
["bitfinex","ETHUSD",1727168245406,0.038434,2672.9,2672.8,4.29139]
["bitfinex","ETHUSD",1727168245620,0.038434,2672.9,2672.8,7.36954211]
["bitfinex","ETHUSD",1727168246194,0.038434,2672.9,2672.8,4.29139]
["bitfinex","ETHUSD",1727168246420,0.038434,2672.9,2672.8,7.36954211]
["bitfinex","ETHUSD",1727168247010,0.038434,2672.9,2672.8,7.44436132]
["bitfinex","ETHUSD",1727168247238,0.038434,2672.9,2672.8,7.8548032]
["bitfinex","ETHUSD",1727168247737,0.038434,2672.9,2672.8,7.36954211]
["bitfinex","ETHUSD",1727168250406,0.038434,2672.9,2672.8,3.62815211]
["bitfinex","ETHUSD",1727168251103,0.038434,2672.9,2672.8,3.07815211]
["bitfinex","ETHUSD",1727168251724,0.038434,2672.9,2672.8,6.81954211]
["bitfinex","ETHUSD",1727168252495,0.038434,2672.9,2672.8,7.36954211]
["bitfinex","ETHUSD",1727168254707,0.038434,2672.9,2672.8,3.62815211]
["bitfinex","ETHUSD",1727168255148,4.573204,2672.9,2672.5,3.07815211]
["bitfinex","ETHUSD",1727168255347,0.7935,2672.4,2672.1,3.07815211]
["bitfinex","ETHUSD",1727168255935,3.74209,2672.3,2671.9,3.07815211]
["bitfinex","ETHUSD",1727168256351,4.53546,2672.4,2671.9,3.07815211]
["bitfinex","ETHUSD",1727168256714,3.74246,2672.1,2671.7,3.07815211]
["bitfinex","ETHUSD",1727168256956,3.7426,2672.0,2671.7,3.07815211]
["bitfinex","ETHUSD",1727168257161,4.11686,2672.0,2671.7,3.07815211]
["bitfinex","ETHUSD",1727168257325,0.7935,2671.8,2671.7,3.07815211]
["bitfinex","ETHUSD",1727168257534,0.7935,2671.8,2671.5,3.07815211]
["bitfinex","ETHUSD",1727168258044,4.53641,2671.8,2671.5,3.07815211]
["bitfinex","ETHUSD",1727168258619,4.53641,2671.8,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168258620,3.74322,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168258936,0.374322,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168259133,4.117542,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168259334,0.374322,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168259845,4.117532,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168260217,0.374322,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168260925,4.117612,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168261163,0.4117612,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168262747,4.1552312,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168263623,0.4117612,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168264846,4.1551112,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168265168,0.4117612,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168265473,3.74329,2671.5,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168267267,3.74336,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168267476,3.74336,2671.4,2670.9,6.82212211]
["bitfinex","ETHUSD",1727168267854,3.74329,2671.5,2671.0,3.74385]
["bitfinex","ETHUSD",1727168268160,7.48602,2671.7,2671.1,6.82187211]
["bitfinex","ETHUSD",1727168268326,3.74307,2671.6,2671.1,6.82187211]
["bitfinex","ETHUSD",1727168268663,4.570942,2671.7,2671.3,3.07815211]
["bitfinex","ETHUSD",1727168269081,0.827952,2671.7,2671.3,6.82158211]
["bitfinex","ETHUSD",1727168269641,0.827952,2671.7,2671.3,3.07815211]
["bitfinex","ETHUSD",1727168270048,0.5364282,2671.6,2671.3,3.07815211]
["bitfinex","ETHUSD",1727168270249,3.74343,2671.4,2671.1,3.07815211]
["bitfinex","ETHUSD",1727168270571,4.52429,2671.3,2670.9,3.07815211]
["bitfinex","ETHUSD",1727168270768,3.7438,2671.1,2670.7,3.07815211]
["bitfinex","ETHUSD",1727168271187,3.74366,2671.2,2670.7,6.82246211]
["bitfinex","ETHUSD",1727168271840,0.7807,2671.3,2670.8,3.74419]
["bitfinex","ETHUSD",1727168272047,0.7807,2671.3,2670.9,3.07815211]
["bitfinex","ETHUSD",1727168272048,1.233114,2671.3,2670.9,3.07815211]
["bitfinex","ETHUSD",1727168272273,3.7437,2671.2,2670.9,3.07815211]
["bitfinex","ETHUSD",1727168273009,3.7437,2671.2,2670.6,3.74439]
["bitfinex","ETHUSD",1727168273285,3.74427,2670.8,2670.2,4.55535]
["bitfinex","ETHUSD",1727168273447,0.7807,2670.7,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168273850,0.7807,2670.7,2670.3,6.82303211]
["bitfinex","ETHUSD",1727168275552,4.52505,2670.7,2670.3,6.82303211]
["bitfinex","ETHUSD",1727168275889,5.351982,2670.7,2670.3,3.07815211]
["bitfinex","ETHUSD",1727168276482,5.351982,2670.7,2670.1,6.82324211]
["bitfinex","ETHUSD",1727168276483,3.74457,2670.6,2670.1,6.82324211]
["bitfinex","ETHUSD",1727168276680,3.74463,2670.5,2670.1,3.07815211]
["bitfinex","ETHUSD",1727168276908,7.48933,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727168277106,3.74503,2670.2,2669.7,3.784154]
["bitfinex","ETHUSD",1727168277315,4.52584,2670.2,2669.7,3.784134]
["bitfinex","ETHUSD",1727168277815,3.74522,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168277966,3.74538,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168278175,0.7807,2670.2,2669.7,0.038434]
["bitfinex","ETHUSD",1727168278370,0.452569,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168278591,4.197829,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168278808,4.52574,2670.2,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168279113,3.74441,2670.7,2670.1,3.7451]
["bitfinex","ETHUSD",1727168279321,7.48888,2670.7,2670.2,3.07815211]
["bitfinex","ETHUSD",1727168279609,3.7447,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727168279808,4.19724,2670.5,2670.1,0.55]
["bitfinex","ETHUSD",1727168280028,3.74498,2670.3,2669.8,3.88855211]
["bitfinex","ETHUSD",1727168280312,4.19721,2670.5,2669.9,3.74545]
["bitfinex","ETHUSD",1727168280530,4.19721,2670.5,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168280871,3.74485,2670.4,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168281215,4.617126,2670.4,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168281707,4.617126,2670.4,2669.7,3.784104]
["bitfinex","ETHUSD",1727168281708,3.7449,2670.3,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168281915,3.7449,2670.3,2669.8,3.62815211]
["bitfinex","ETHUSD",1727168281916,3.74505,2670.2,2669.8,3.62815211]
["bitfinex","ETHUSD",1727168282140,7.48991,2670.3,2669.8,3.62815211]
["bitfinex","ETHUSD",1727168282418,7.48991,2670.3,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168282419,3.74506,2670.2,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168282587,3.7449,2670.3,2669.7,0.038434]
["bitfinex","ETHUSD",1727168282588,3.74519,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168282916,4.52289,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168283083,3.74533,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168283567,3.74531,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168284216,4.52289,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168284380,3.74499,2670.3,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168284721,0.452269,2670.2,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168284901,0.452269,2670.2,2669.8,6.82366211]
["bitfinex","ETHUSD",1727168285215,0.7777,2670.4,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168285414,4.52246,2670.4,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168285914,0.7777,2670.4,2670.1,3.74517]
["bitfinex","ETHUSD",1727168286069,3.7445,2670.6,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168286070,3.74449,2670.6,2670.2,3.07815211]
["bitfinex","ETHUSD",1727168286274,3.74449,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727168286507,7.48904,2670.6,2670.1,0.55]
["bitfinex","ETHUSD",1727168286668,4.493394,2670.6,2670.0,6.82335211]
["bitfinex","ETHUSD",1727168286865,3.74468,2670.5,2670.0,6.82335211]
["bitfinex","ETHUSD",1727168287067,4.52248,2670.4,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168287310,8.26734,2670.4,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168287488,4.52248,2670.4,2669.9,3.74545]
["bitfinex","ETHUSD",1727168288611,4.52248,2670.4,2669.7,3.784084]
["bitfinex","ETHUSD",1727168288612,3.7449,2670.3,2669.7,3.784084]
["bitfinex","ETHUSD",1727168288813,3.7452,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168291211,3.74503,2670.2,2669.7,3.784144]
["bitfinex","ETHUSD",1727168291417,4.197228,2670.3,2669.7,0.038434]
["bitfinex","ETHUSD",1727168291610,3.74519,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168291812,3.74553,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168292018,4.52323,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168292602,0.7777,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168294836,4.52318,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168295078,0.452318,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168296013,0.7777,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168297994,4.52316,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168298848,3.74528,2670.1,2669.7,3.784144]
["bitfinex","ETHUSD",1727168299510,3.74528,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168300302,3.74498,2670.3,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168300610,0.374498,2670.2,2670.0,3.07815211]
["bitfinex","ETHUSD",1727168301409,0.374498,2670.2,2669.8,7.61524211]
["bitfinex","ETHUSD",1727168306256,0.374498,2670.2,2669.8,3.86965211]
["bitfinex","ETHUSD",1727168306470,0.374498,2670.2,2669.8,7.61524211]
["bitfinex","ETHUSD",1727168306649,0.374498,2670.2,2669.8,6.82374211]
["bitfinex","ETHUSD",1727168307756,4.119558,2670.2,2669.8,3.07815211]
["bitfinex","ETHUSD",1727168307958,4.1571678,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168308297,0.7777,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168310495,0.4119478,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168310696,4.49825,2670.3,2669.9,3.07815211]
["bitfinex","ETHUSD",1727168311067,3.74525,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168311271,7.49052,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168311703,3.74525,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168311873,3.74534,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168312073,4.195105,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168313470,3.74525,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168316224,3.74536,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168316374,3.74552,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168316576,3.74536,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168317000,3.74518,2670.1,2669.7,0.038434]
["bitfinex","ETHUSD",1727168317173,4.494421,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168318183,3.74552,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168318582,3.74559,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168319916,4.494421,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168320327,3.74511,2670.2,2669.7,0.038434]
["bitfinex","ETHUSD",1727168320509,3.74535,2670.0,2669.7,0.038434]
["bitfinex","ETHUSD",1727168321538,0.7533,2670.3,2669.7,0.038434]
["bitfinex","ETHUSD",1727168321539,3.74552,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168321893,7.49106,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168322218,3.74559,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168322532,4.494701,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168323832,5.248001,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168325133,0.749111,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168325345,3.74546,2669.9,2669.7,0.038434]
["bitfinex","ETHUSD",1727168325746,3.74559,2669.8,2669.7,0.038434]
["bitfinex","ETHUSD",1727168328733,3.74559,2669.8,2668.9,0.038434]
["bitfinex","ETHUSD",1727168328734,3.74666,2669.1,2668.9,0.038434]
["bitfinex","ETHUSD",1727168330619,3.74672,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168330962,4.496058,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168333439,0.749338,2669.0,2668.9,0.826734]
["bitfinex","ETHUSD",1727168333638,3.74645,2669.2,2668.9,0.826734]
["bitfinex","ETHUSD",1727168334442,3.74637,2669.3,2668.9,0.826734]
["bitfinex","ETHUSD",1727168334636,7.49275,2669.3,2668.9,0.826734]
["bitfinex","ETHUSD",1727168334982,7.49277,2669.3,2668.9,0.826734]
["bitfinex","ETHUSD",1727168335150,0.749277,2669.2,2668.9,0.826734]
["bitfinex","ETHUSD",1727168335640,4.495717,2669.2,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168336141,0.749277,2669.2,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168336356,3.74637,2669.3,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168336569,3.74624,2669.4,2669.2,3.07815211]
["bitfinex","ETHUSD",1727168336768,3.7463,2669.3,2669.2,3.07815211]
["bitfinex","ETHUSD",1727168337393,3.74617,2669.4,2668.9,0.826734]
["bitfinex","ETHUSD",1727168337708,3.74644,2669.2,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168337898,0.452597,2669.3,2669.1,3.07815211]
["bitfinex","ETHUSD",1727168338107,3.74618,2669.4,2669.1,3.07815211]
["bitfinex","ETHUSD",1727168341603,3.74589,2669.6,2669.3,3.07815211]
["bitfinex","ETHUSD",1727168341786,3.74589,2669.6,2669.5,3.07815211]
["bitfinex","ETHUSD",1727168343175,3.74589,2669.6,2669.5,2.86171953]
["bitfinex","ETHUSD",1727168343389,3.74569,2669.8,2669.5,2.86171953]
["bitfinex","ETHUSD",1727168343591,4.502789,2669.8,2669.5,2.86171953]
["bitfinex","ETHUSD",1727168344214,3.74574,2669.7,2669.5,2.86171953]
["bitfinex","ETHUSD",1727168344588,3.74574,2669.7,2669.5,2.63814768]
["bitfinex","ETHUSD",1727168344785,4.502789,2669.8,2669.4,3.07815211]
["bitfinex","ETHUSD",1727168344786,7.49186,2669.6,2669.4,3.07815211]
["bitfinex","ETHUSD",1727168345016,3.74601,2669.5,2669.2,3.07815211]
["bitfinex","ETHUSD",1727168345212,0.749188,2669.4,2669.2,3.07815211]
["bitfinex","ETHUSD",1727168345517,0.749188,2669.4,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168345518,7.49243,2669.4,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168345889,3.74644,2669.2,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168346318,3.74644,2669.2,2668.9,0.794434]
["bitfinex","ETHUSD",1727168346628,3.74665,2669.1,2668.9,0.038434]
["bitfinex","ETHUSD",1727168347516,3.7463,2669.3,2668.9,0.038434]
["bitfinex","ETHUSD",1727168347677,3.74665,2669.1,2668.9,0.038434]
["bitfinex","ETHUSD",1727168348289,7.86776,2669.2,2668.9,0.038434]
["bitfinex","ETHUSD",1727168348625,4.12119,2669.2,2668.9,0.038434]
["bitfinex","ETHUSD",1727168348804,3.74668,2669.1,2668.9,0.038434]
["bitfinex","ETHUSD",1727168349396,3.74672,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168349581,0.786803,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168350780,3.74668,2669.1,2668.9,0.038434]
["bitfinex","ETHUSD",1727168351078,3.74668,2669.1,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168353359,3.74636,2669.3,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168353715,3.74646,2669.2,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168357048,3.74658,2669.1,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168357231,4.495884,2669.1,2669.0,3.07815211]
["bitfinex","ETHUSD",1727168358113,3.74672,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168360322,4.57202,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168367135,7.57202,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168368783,10.65017211,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168368937,12.36477772,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168369338,12.91477772,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168372136,10.22863056,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168372337,13.30678267,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168372684,9.67863056,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168372888,12.75678267,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168375215,13.30678267,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168381854,6.67863056,2669.0,2668.9,0.038434]
["bitfinex","ETHUSD",1727168383511,3.74742,2668.5,2668.4,0.60601562]
["bitfinex","ETHUSD",1727168385379,3.74781,2668.3,2668.1,0.038434]
["bitfinex","ETHUSD",1727168385735,3.74784,2668.2,2668.1,0.038434]
["bitfinex","ETHUSD",1727168387158,3.74781,2668.3,2667.3,6.86560611]
["bitfinex","ETHUSD",1727168387332,3.74841,2667.8,2667.3,6.86568611]
["bitfinex","ETHUSD",1727168387652,3.74841,2667.8,2667.3,6.86560611]
["bitfinex","ETHUSD",1727168387946,3.74841,2667.8,2667.3,10.61464611]
["bitfinex","ETHUSD",1727168388125,3.74841,2667.8,2667.3,6.86560611]
["bitfinex","ETHUSD",1727168388572,3.74841,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1727168388853,4.49807,2667.8,2667.4,0.55]
["bitfinex","ETHUSD",1727168389048,4.49807,2667.8,2667.3,3.11658611]
["bitfinex","ETHUSD",1727168389279,3.7487,2667.6,2667.3,0.038434]
["bitfinex","ETHUSD",1727168390036,4.49807,2667.8,2667.3,0.038434]
["bitfinex","ETHUSD",1727168390037,3.74862,2667.7,2667.3,0.038434]
["bitfinex","ETHUSD",1727168390275,3.74862,2667.7,2667.4,0.7733]
["bitfinex","ETHUSD",1727168390655,4.573289,2667.7,2667.4,0.7733]
["bitfinex","ETHUSD",1727168390838,3.74869,2667.6,2667.4,0.7733]
["bitfinex","ETHUSD",1727168391856,3.74882,2667.5,2667.4,0.7733]
["bitfinex","ETHUSD",1727168392758,3.74869,2667.6,2667.4,0.7733]
["bitfinex","ETHUSD",1727168393668,3.74822,2668.0,2667.5,3.85145211]
["bitfinex","ETHUSD",1727168393983,3.74841,2667.8,2667.5,3.85145211]
["bitfinex","ETHUSD",1727168394711,3.74841,2667.8,2667.5,0.7733]
["bitfinex","ETHUSD",1727168394905,7.49693,2667.8,2667.5,0.7733]
["bitfinex","ETHUSD",1727168395189,3.74862,2667.7,2667.5,0.7733]
["bitfinex","ETHUSD",1727168395852,3.74868,2667.6,2667.5,0.7733]
["bitfinex","ETHUSD",1727168396253,3.74896,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168401662,0.374841,2667.7,2667.4,0.7752]
["bitfinex","ETHUSD",1727168401877,4.50316,2668.2,2667.4,0.7752]
["bitfinex","ETHUSD",1727168402076,3.74862,2667.7,2667.4,0.7752]
["bitfinex","ETHUSD",1727168402280,3.74871,2667.6,2667.4,0.7752]
["bitfinex","ETHUSD",1727168402852,3.74836,2667.9,2667.4,0.7752]
["bitfinex","ETHUSD",1727168403088,3.74848,2667.8,2667.4,0.7752]
["bitfinex","ETHUSD",1727168403850,3.74865,2667.7,2667.4,0.7752]
["bitfinex","ETHUSD",1727168404433,3.74848,2667.8,2667.4,0.7752]
["bitfinex","ETHUSD",1727168404434,3.74842,2667.8,2667.4,0.7752]
["bitfinex","ETHUSD",1727168405266,4.498084,2667.8,2667.4,0.7752]
["bitfinex","ETHUSD",1727168405486,3.74827,2667.9,2667.4,0.7752]
["bitfinex","ETHUSD",1727168405699,3.0,2668.0,2667.4,0.7752]
["bitfinex","ETHUSD",1727168405880,0.7553,2668.4,2667.4,0.7752]
["bitfinex","ETHUSD",1727168405881,3.74735,2668.6,2668.0,0.7752]
["bitfinex","ETHUSD",1727168406084,0.7553,2668.8,2668.0,0.7752]
["bitfinex","ETHUSD",1727168406085,3.74794,2668.2,2668.0,0.7752]
["bitfinex","ETHUSD",1727168406289,0.374794,2668.2,2668.0,0.7752]
["bitfinex","ETHUSD",1727168406457,3.74734,2668.6,2668.0,0.7752]
["bitfinex","ETHUSD",1727168406659,0.7553,2668.8,2668.1,0.7752]
["bitfinex","ETHUSD",1727168406660,3.74717,2668.7,2668.1,0.7752]
["bitfinex","ETHUSD",1727168406861,3.74707,2668.8,2668.1,0.7752]
["bitfinex","ETHUSD",1727168407114,3.7473,2668.6,2668.1,0.7752]
["bitfinex","ETHUSD",1727168407393,3.74715,2668.7,2668.1,0.7752]
["bitfinex","ETHUSD",1727168407566,4.13878835,2669.0,2668.2,3.74773]
["bitfinex","ETHUSD",1727168407775,4.23627884,2668.9,2668.3,0.7752]
["bitfinex","ETHUSD",1727168408097,3.74706,2668.8,2668.3,0.7752]
["bitfinex","ETHUSD",1727168409302,7.23628884,2668.9,2668.3,0.7752]
["bitfinex","ETHUSD",1727168409459,3.74702,2668.8,2668.3,0.7752]
["bitfinex","ETHUSD",1727168409863,3.74729,2668.6,2668.3,0.7752]
["bitfinex","ETHUSD",1727168410165,3.74743,2668.5,2668.3,0.7752]
["bitfinex","ETHUSD",1727168410367,3.7478,2668.3,2667.5,3.74872]
["bitfinex","ETHUSD",1727168410585,3.748,2668.1,2667.6,0.7752]
["bitfinex","ETHUSD",1727168411556,3.7478,2668.3,2667.6,0.7752]
["bitfinex","ETHUSD",1727168411771,3.7478,2668.3,2667.6,4.52388]
["bitfinex","ETHUSD",1727168412101,4.12264,2668.2,2667.6,0.7752]
["bitfinex","ETHUSD",1727168412308,4.12262,2668.2,2667.6,4.52387]
["bitfinex","ETHUSD",1727168412661,3.74752,2668.5,2667.7,4.52366]
["bitfinex","ETHUSD",1727168412861,3.74752,2668.5,2667.8,0.7752]
["bitfinex","ETHUSD",1727168413076,3.74752,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1727168414310,7.49504,2668.5,2667.9,3.74818]
["bitfinex","ETHUSD",1727168414804,3.74752,2668.5,2667.8,0.7752]
["bitfinex","ETHUSD",1727168415011,3.74794,2668.2,2667.8,0.7752]
["bitfinex","ETHUSD",1727168415165,3.74815,2668.0,2667.8,0.7752]
["bitfinex","ETHUSD",1727168415365,3.74789,2668.2,2667.8,0.7752]
["bitfinex","ETHUSD",1727168416361,4.8720571,2668.4,2667.8,0.7752]
["bitfinex","ETHUSD",1727168416559,3.74761,2668.4,2667.8,0.7752]
["bitfinex","ETHUSD",1727168416966,3.74778,2668.3,2667.8,0.7752]
["bitfinex","ETHUSD",1727168417701,3.74792,2668.2,2667.8,0.7752]
["bitfinex","ETHUSD",1727168417912,3.74821,2668.0,2667.8,0.7752]
["bitfinex","ETHUSD",1727168418080,0.374821,2667.9,2667.8,0.7752]
["bitfinex","ETHUSD",1727168420122,0.374821,2667.9,2667.4,0.7546]
["bitfinex","ETHUSD",1727168420123,4.123081,2667.9,2667.4,0.7546]
["bitfinex","ETHUSD",1727168420327,4.123101,2667.9,2667.4,0.7546]
["bitfinex","ETHUSD",1727168420480,3.74872,2667.6,2667.4,0.7546]
["bitfinex","ETHUSD",1727168420677,3.74896,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168420981,4.123856,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168422016,7.123856,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168422379,7.944056,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168423708,7.123856,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168425906,0.374896,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168426093,4.123856,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168427015,0.374896,2667.4,2667.3,0.793034]
["bitfinex","ETHUSD",1727168427217,6.74861,2667.7,2667.3,0.793034]
["bitfinex","ETHUSD",1727168428292,3.74871,2667.6,2667.3,0.793034]
["bitfinex","ETHUSD",1727168428735,10.49728,2667.7,2667.3,0.793034]
["bitfinex","ETHUSD",1727168429033,6.74861,2667.7,2667.3,0.793034]
["bitfinex","ETHUSD",1727168429205,0.674861,2667.6,2667.3,0.793034]
["bitfinex","ETHUSD",1727168429590,4.423561,2667.6,2667.3,0.793034]
["bitfinex","ETHUSD",1727168430941,3.74896,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168431644,6.74896,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168434305,3.74883,2667.5,2667.3,0.038434]
["bitfinex","ETHUSD",1727168434500,4.4911991,2667.5,2667.3,0.038434]
["bitfinex","ETHUSD",1727168434756,0.7423691,2667.5,2667.3,0.038434]
["bitfinex","ETHUSD",1727168435038,6.74862,2667.7,2667.3,0.038434]
["bitfinex","ETHUSD",1727168435039,3.74862,2667.7,2667.3,0.038434]
["bitfinex","ETHUSD",1727168437508,3.74886,2667.5,2667.3,0.038434]
["bitfinex","ETHUSD",1727168437717,7.49778,2667.5,2667.3,0.038434]
["bitfinex","ETHUSD",1727168438198,3.74886,2667.5,2667.3,0.038434]
["bitfinex","ETHUSD",1727168438496,4.205336,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168438989,7.205336,2667.4,2667.3,0.038434]
["bitfinex","ETHUSD",1727168439781,7.205336,2667.4,2667.3,5.998434]
["bitfinex","ETHUSD",1727168443418,1.189721,2667.9,2667.3,6.813134]
["bitfinex","ETHUSD",1727168443569,7.68205519,2668.1,2667.3,6.813134]
["bitfinex","ETHUSD",1727168443570,0.39205519,2668.1,2667.5,0.8147]
["bitfinex","ETHUSD",1727168443776,0.39205519,2668.1,2667.5,4.56339]
["bitfinex","ETHUSD",1727168443777,3.748,2668.1,2667.5,4.56339]
["bitfinex","ETHUSD",1727168444110,7.49607,2668.1,2667.5,4.56339]
["bitfinex","ETHUSD",1727168444323,3.748,2668.1,2667.5,4.56339]
["bitfinex","ETHUSD",1727168444474,3.748,2668.1,2667.5,8.31213]
["bitfinex","ETHUSD",1727168444669,4.579065,2668.1,2667.5,4.56339]
["bitfinex","ETHUSD",1727168445812,8.327185,2668.1,2667.5,4.56339]
["bitfinex","ETHUSD",1727168446185,3.74827,2667.9,2667.5,0.8147]
["bitfinex","ETHUSD",1727168446705,0.831065,2668.1,2667.7,3.74846]
["bitfinex","ETHUSD",1727168446910,3.0,2668.3,2667.7,3.74846]
["bitfinex","ETHUSD",1727168446911,4.93759699,2668.5,2667.8,0.7872]
["bitfinex","ETHUSD",1727168447089,3.74767,2668.4,2667.8,0.7872]
["bitfinex","ETHUSD",1727168447408,3.74767,2668.4,2667.8,4.53558]
["bitfinex","ETHUSD",1727168448073,3.74774,2668.3,2667.8,0.7872]
["bitfinex","ETHUSD",1727168448272,4.4617217,2668.3,2667.8,0.7872]
["bitfinex","ETHUSD",1727168448902,8.2095517,2668.3,2667.8,0.7872]
["bitfinex","ETHUSD",1727168450316,3.74813,2668.0,2667.6,0.7872]
["bitfinex","ETHUSD",1727168450503,3.74799,2668.1,2667.6,0.7872]
["bitfinex","ETHUSD",1727168450877,3.7482,2668.0,2667.6,0.7872]
["bitfinex","ETHUSD",1727168452619,3.74799,2668.1,2667.6,0.7872]
["bitfinex","ETHUSD",1727168453710,3.74815,2668.0,2667.6,0.7872]
["bitfinex","ETHUSD",1727168454276,3.7479,2668.2,2667.7,3.7485]
["bitfinex","ETHUSD",1727168454701,4.4617817,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727168454702,0.7139817,2668.3,2667.9,3.74823]
["bitfinex","ETHUSD",1727168454877,4.4617117,2668.3,2668.0,0.7872]
["bitfinex","ETHUSD",1727168455084,0.44617117,2668.2,2668.0,0.7872]
["bitfinex","ETHUSD",1727168456690,3.74771,2668.3,2668.0,0.7872]
["bitfinex","ETHUSD",1727168457077,3.74771,2668.3,2667.6,0.7872]
["bitfinex","ETHUSD",1727168457316,3.74798,2668.1,2667.6,4.53576]
["bitfinex","ETHUSD",1727168458218,3.74814,2668.0,2667.6,0.7872]
["bitfinex","ETHUSD",1727168458385,3.74798,2668.1,2667.6,4.53586]
["bitfinex","ETHUSD",1727168458593,0.374798,2668.0,2667.6,4.53586]
["bitfinex","ETHUSD",1727168460400,0.374798,2668.0,2667.6,0.7872]
["bitfinex","ETHUSD",1727168460625,4.123008,2668.0,2667.6,0.7872]
["bitfinex","ETHUSD",1727168460984,3.74827,2667.9,2667.6,0.7872]
["bitfinex","ETHUSD",1727168461427,3.74827,2667.9,2667.3,9.747464]
["bitfinex","ETHUSD",1727168461428,3.74844,2667.8,2667.3,9.747464]
["bitfinex","ETHUSD",1727168461577,0.749671,2667.7,2667.4,0.7683]
["bitfinex","ETHUSD",1727168462594,0.749671,2667.7,2667.5,3.74879]
["bitfinex","ETHUSD",1727168462920,3.74813,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1727168463413,7.49638,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1727168463618,3.74813,2668.0,2667.5,3.74879]
["bitfinex","ETHUSD",1727168464026,3.74813,2668.0,2667.5,7.49758]
["bitfinex","ETHUSD",1727168464409,3.74813,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727168464741,0.374813,2667.9,2667.5,3.74879]
["bitfinex","ETHUSD",1727168465534,0.374813,2667.9,2667.6,3.74864]
["bitfinex","ETHUSD",1727168466140,0.374813,2667.9,2667.4,4.51715]
["bitfinex","ETHUSD",1727168466644,4.123093,2667.9,2667.4,4.51715]
["bitfinex","ETHUSD",1727168466940,0.7871223,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727168467109,0.7871223,2667.8,2667.4,0.7683]
["bitfinex","ETHUSD",1727168467301,3.74819,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727168468013,3.74813,2668.0,2667.5,3.74876]
["bitfinex","ETHUSD",1727168468345,3.74813,2668.0,2667.5,3.74873]
["bitfinex","ETHUSD",1727168468515,6.74787,2668.2,2667.7,3.74852]
["bitfinex","ETHUSD",1727168468709,3.0,2668.2,2667.8,4.51669]
["bitfinex","ETHUSD",1727168468936,0.75203,2668.1,2667.8,4.51669]
["bitfinex","ETHUSD",1727168469552,0.75203,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1727168469553,5.27269,2668.1,2667.5,3.7487]
["bitfinex","ETHUSD",1727168469712,5.27269,2668.1,2667.6,3.74867]
["bitfinex","ETHUSD",1727168469917,3.74815,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727168470627,5.27262,2668.1,2667.6,7.49728]
["bitfinex","ETHUSD",1727168470813,0.527262,2668.0,2667.6,7.49728]
["bitfinex","ETHUSD",1727168471003,0.527262,2668.0,2667.8,3.74839]
["bitfinex","ETHUSD",1727168471409,0.527262,2668.0,2667.8,0.7683]
["bitfinex","ETHUSD",1727168474213,0.527262,2668.0,2667.8,4.51664]
["bitfinex","ETHUSD",1727168474417,6.74778,2668.3,2667.8,4.5167]
["bitfinex","ETHUSD",1727168475325,0.7726,2667.8,2667.3,6.766734]
["bitfinex","ETHUSD",1727168475655,3.74855,2667.7,2667.3,6.766734]
["bitfinex","ETHUSD",1727168477454,3.7487,2667.6,2667.3,5.998434]
["bitfinex","ETHUSD",1727168477614,3.74896,2667.4,2667.3,5.998434]
["bitfinex","ETHUSD",1727168480350,7.1237,2667.5,2667.3,5.998434]
["bitfinex","ETHUSD",1727168480719,3.37487,2667.5,2667.3,5.998434]
["bitfinex","ETHUSD",1727168480954,3.74835,2667.9,2667.4,4.5172]
["bitfinex","ETHUSD",1727168481154,3.74838,2667.9,2667.4,4.5172]
["bitfinex","ETHUSD",1727168481459,3.74855,2667.7,2667.4,0.7683]
["bitfinex","ETHUSD",1727168482261,7.49678,2667.9,2667.4,0.7683]
["bitfinex","ETHUSD",1727168482721,3.74838,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727168482922,4.798058,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727168483329,4.798058,2667.9,2667.4,4.51726]
["bitfinex","ETHUSD",1727168484849,4.798058,2667.9,2667.4,4.51726]
["bitfinex","ETHUSD",1727168485224,4.798058,2667.9,2667.4,0.7683]
["bitfinex","ETHUSD",1727168485419,4.049678,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727168485857,1.049678,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727168486062,3.74827,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727168486833,3.0,2668.0,2667.5,3.7488]
["bitfinex","ETHUSD",1727168487034,3.74814,2668.0,2667.5,3.74882]
["bitfinex","ETHUSD",1727168487464,3.74814,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727168487938,3.74814,2668.0,2667.5,7.4975]
["bitfinex","ETHUSD",1727168488136,4.88283821,2668.0,2667.5,3.74875]
["bitfinex","ETHUSD",1727168488321,4.88283821,2668.0,2667.6,3.74867]
["bitfinex","ETHUSD",1727168489159,1.13469821,2668.0,2667.6,3.74858]
["bitfinex","ETHUSD",1727168489362,3.0,2668.3,2667.7,0.7683]
["bitfinex","ETHUSD",1727168489573,3.85075211,2668.4,2667.7,4.5168]
["bitfinex","ETHUSD",1727168489574,3.0,2668.1,2667.7,4.5168]
["bitfinex","ETHUSD",1727168490459,3.0,2668.1,2667.8,3.74832]
["bitfinex","ETHUSD",1727168490658,3.74775,2668.3,2667.8,3.74832]
["bitfinex","ETHUSD",1727168490659,3.0,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727168490889,3.0,2668.1,2667.7,4.51684]
["bitfinex","ETHUSD",1727168493164,4.51276832,2668.2,2667.7,0.7683]
["bitfinex","ETHUSD",1727168493333,3.7482,2668.0,2667.5,4.57211]
["bitfinex","ETHUSD",1727168494680,3.74844,2667.8,2667.3,6.821734]
["bitfinex","ETHUSD",1727168494859,3.86785211,2667.9,2667.3,5.998434]
["bitfinex","ETHUSD",1727168494860,3.74884,2667.5,2667.3,5.998434]
["bitfinex","ETHUSD",1727168495060,0.749755,2667.4,2667.3,5.998434]
["bitfinex","ETHUSD",1727168496341,3.74884,2667.5,2667.3,5.998434]
["bitfinex","ETHUSD",1727168496865,3.74871,2667.6,2667.3,5.998434]
["bitfinex","ETHUSD",1727168498370,6.74862,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168502746,3.0,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168502953,7.50244,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168503164,3.74869,2667.6,2667.3,5.998434]
["bitfinex","ETHUSD",1727168505879,3.7489,2667.5,2667.3,5.998434]
["bitfinex","ETHUSD",1727168506377,3.75382,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168506378,7.50242,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168506584,3.75382,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168506763,0.75382,2667.7,2667.3,5.998434]
["bitfinex","ETHUSD",1727168506964,3.74851,2667.8,2667.4,0.809]
["bitfinex","ETHUSD",1727168507292,3.74826,2667.9,2667.4,4.55796]
["bitfinex","ETHUSD",1727168507463,3.74848,2667.8,2667.4,0.809]
["bitfinex","ETHUSD",1727168507803,3.74826,2667.9,2667.4,0.809]
["bitfinex","ETHUSD",1727168507804,3.74855,2667.7,2667.4,0.809]
["bitfinex","ETHUSD",1727168508475,3.74826,2667.9,2667.4,0.809]
["bitfinex","ETHUSD",1727168508684,4.81177121,2667.9,2667.4,0.809]
["bitfinex","ETHUSD",1727168509003,3.0,2667.8,2667.4,4.55794]
["bitfinex","ETHUSD",1727168509178,3.0,2667.8,2667.5,3.74882]
["bitfinex","ETHUSD",1727168509400,3.0,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727168511694,6.74837,2667.9,2667.4,4.55795]
["bitfinex","ETHUSD",1727168512053,6.74837,2667.9,2667.4,0.809]
["bitfinex","ETHUSD",1727168512054,3.74845,2667.8,2667.4,0.809]
["bitfinex","ETHUSD",1727168512255,3.74845,2667.8,2667.3,5.998434]
["bitfinex","ETHUSD",1727168512256,3.07815211,2667.6,2667.3,5.998434]
["bitfinex","ETHUSD",1727168512595,3.74896,2667.4,2667.3,5.998434]
["bitfinex","ETHUSD",1727168517183,10.63581211,2667.4,2667.3,3.13154683]
["bitfinex","ETHUSD",1727168517382,10.63581211,2667.4,2667.3,1.48258564]
["bitfinex","ETHUSD",1727168520525,12.63581211,2667.4,2667.3,1.48258564]
["bitfinex","ETHUSD",1727168520733,13.18581211,2667.4,2667.3,0.71812742]
["bitfinex","ETHUSD",1727168520891,6.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168521089,10.58514211,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168521793,6.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168522324,3.74999,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168522524,3.0,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168522824,3.75003,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168523035,3.74983,2666.8,2666.5,0.038434]
["bitfinex","ETHUSD",1727168527099,3.0,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168527306,3.0,2667.1,2666.6,0.786]
["bitfinex","ETHUSD",1727168527489,3.0,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168527893,3.0,2667.0,2666.6,4.53608]
["bitfinex","ETHUSD",1727168528332,3.0,2667.0,2666.5,3.788574]
["bitfinex","ETHUSD",1727168528333,3.0,2667.2,2666.8,3.7498]
["bitfinex","ETHUSD",1727168528631,3.74941,2667.1,2666.7,0.786]
["bitfinex","ETHUSD",1727168528832,1.049866,2667.1,2666.7,0.786]
["bitfinex","ETHUSD",1727168529129,3.74961,2667.0,2666.7,0.786]
["bitfinex","ETHUSD",1727168530528,3.0,2667.1,2666.7,3.74984]
["bitfinex","ETHUSD",1727168530831,3.0,2667.1,2666.8,0.786]
["bitfinex","ETHUSD",1727168531335,6.7495,2667.1,2666.8,0.786]
["bitfinex","ETHUSD",1727168531520,3.0,2667.2,2666.8,4.53579]
["bitfinex","ETHUSD",1727168531922,3.0,2667.3,2666.8,0.786]
["bitfinex","ETHUSD",1727168532243,6.74946,2667.1,2666.8,0.786]
["bitfinex","ETHUSD",1727168533238,3.74953,2667.0,2666.8,0.786]
["bitfinex","ETHUSD",1727168533451,3.74967,2666.9,2666.8,0.786]
["bitfinex","ETHUSD",1727168533619,3.74967,2666.9,2666.5,3.788634]
["bitfinex","ETHUSD",1727168533620,3.74967,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168533817,3.74953,2667.0,2666.6,0.786]
["bitfinex","ETHUSD",1727168534012,4.491974,2667.0,2666.6,0.786]
["bitfinex","ETHUSD",1727168534844,4.491974,2667.0,2666.6,4.53608]
["bitfinex","ETHUSD",1727168535052,3.74953,2667.0,2666.6,4.53608]
["bitfinex","ETHUSD",1727168535210,3.74967,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168535613,3.74953,2667.0,2666.6,0.786]
["bitfinex","ETHUSD",1727168537443,3.74969,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168537850,3.74995,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168538530,3.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168538952,3.74984,2666.8,2666.5,0.038434]
["bitfinex","ETHUSD",1727168539449,3.75004,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168539655,0.749988,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168540025,3.75004,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168540646,3.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168541820,3.74997,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168542719,7.50001,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168542950,3.74997,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168543195,8.4306552,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168543329,4.6806252,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168543742,4.799682,2666.9,2666.5,0.038434]
["bitfinex","ETHUSD",1727168543928,3.74976,2666.9,2666.5,0.038434]
["bitfinex","ETHUSD",1727168545259,3.74982,2666.8,2666.5,0.038434]
["bitfinex","ETHUSD",1727168545756,3.74995,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168549574,6.74941,2667.1,2666.6,4.536]
["bitfinex","ETHUSD",1727168550261,6.74941,2667.1,2666.6,4.53599]
["bitfinex","ETHUSD",1727168550463,3.74967,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168551037,7.49943,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168551230,3.74967,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168551968,3.0,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168552340,6.74969,2666.9,2666.6,0.786]
["bitfinex","ETHUSD",1727168552554,4.5673287,2666.8,2666.6,0.786]
["bitfinex","ETHUSD",1727168552869,4.5673287,2666.8,2666.5,0.038434]
["bitfinex","ETHUSD",1727168553054,3.74996,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168556444,3.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168556739,5.17498699,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168556940,9.90422756,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168566158,3.97424057,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168566364,6.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168567002,8.17498699,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168567408,8.98918699,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168573446,7.56429,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168573742,8.97746087,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168573916,10.40235786,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168580867,9.58815786,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168581536,8.16326087,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168581741,9.58815786,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168583523,3.39215556,2666.9,2666.5,0.865534]
["bitfinex","ETHUSD",1727168583724,3.39215556,2666.9,2666.6,0.8271]
["bitfinex","ETHUSD",1727168583725,0.39215556,2666.9,2666.6,0.8271]
["bitfinex","ETHUSD",1727168583948,0.39215556,2666.9,2666.6,4.5771]
["bitfinex","ETHUSD",1727168584156,3.7494,2667.1,2666.6,4.57714]
["bitfinex","ETHUSD",1727168584340,7.49843,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1727168584525,5.61795911,2667.3,2666.6,0.8271]
["bitfinex","ETHUSD",1727168584831,3.74935,2667.2,2666.7,3.74994]
["bitfinex","ETHUSD",1727168585036,3.7494,2667.1,2666.6,4.57717]
["bitfinex","ETHUSD",1727168585234,3.7494,2667.1,2666.6,0.8271]
["bitfinex","ETHUSD",1727168585235,3.7496,2667.0,2666.6,0.8271]
["bitfinex","ETHUSD",1727168585452,3.7494,2667.1,2666.6,0.8271]
["bitfinex","ETHUSD",1727168585655,3.74955,2667.0,2666.6,0.8271]
["bitfinex","ETHUSD",1727168585827,3.7497,2666.9,2666.6,0.8271]
["bitfinex","ETHUSD",1727168586025,3.74995,2666.7,2666.5,0.038434]
["bitfinex","ETHUSD",1727168586361,6.83685106,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168586872,9.83685106,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168587641,10.64935106,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168588833,9.83685106,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168589029,11.27678117,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168589766,14.08928117,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168594338,12.08928117,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168595650,11.27678117,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168596048,6.75009,2666.6,2666.5,0.865534]
["bitfinex","ETHUSD",1727168596343,6.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168597178,9.83685106,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168600742,6.75009,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168602279,9.83685106,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168602445,11.19553117,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168606759,8.10877011,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168607190,8.10877011,2666.6,2666.5,0.865534]
["bitfinex","ETHUSD",1727168607897,8.10877011,2666.6,2666.5,0.038434]
["bitfinex","ETHUSD",1727168611403,3.0,2666.6,2666.5,0.870334]
["bitfinex","ETHUSD",1727168611565,3.74995,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168612260,7.50002,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168612566,3.74995,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168615820,7.49999,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168616035,3.74995,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168618249,6.74976,2666.9,2666.5,0.870334]
["bitfinex","ETHUSD",1727168618453,3.74982,2666.8,2666.5,0.870334]
["bitfinex","ETHUSD",1727168620017,6.74976,2666.9,2666.5,0.870334]
["bitfinex","ETHUSD",1727168620018,3.75007,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168620185,3.75009,2666.6,2666.5,0.870334]
["bitfinex","ETHUSD",1727168620381,3.75007,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168621914,3.75004,2666.7,2666.5,0.870334]
["bitfinex","ETHUSD",1727168622329,3.75004,2666.7,2666.5,0.36980175]
["bitfinex","ETHUSD",1727168623009,3.75009,2666.6,2666.5,0.36980175]
["bitfinex","ETHUSD",1727168623217,3.7503,2666.5,2666.0,3.75083]
["bitfinex","ETHUSD",1727168624831,0.55363777,2666.7,2666.1,3.75077]
["bitfinex","ETHUSD",1727168625129,3.74992,2666.8,2666.2,3.75061]
["bitfinex","ETHUSD",1727168625130,3.75009,2666.6,2666.2,3.75061]
["bitfinex","ETHUSD",1727168625537,3.75009,2666.6,2666.3,0.7832]
["bitfinex","ETHUSD",1727168626015,3.74992,2666.8,2666.3,0.7832]
["bitfinex","ETHUSD",1727168626016,3.74992,2666.8,2666.3,4.53371]
["bitfinex","ETHUSD",1727168626216,3.74992,2666.8,2666.4,0.7832]
["bitfinex","ETHUSD",1727168626217,3.74999,2666.7,2666.4,0.7832]
["bitfinex","ETHUSD",1727168626832,3.0,2666.9,2666.4,0.7832]
["bitfinex","ETHUSD",1727168627036,3.74982,2666.8,2666.4,0.7832]
["bitfinex","ETHUSD",1727168628602,3.74963,2667.0,2666.5,0.7832]
["bitfinex","ETHUSD",1727168629002,3.74963,2667.0,2666.6,0.7832]
["bitfinex","ETHUSD",1727168629205,6.74933,2667.2,2666.6,3.74998]
["bitfinex","ETHUSD",1727168629409,3.74939,2667.1,2666.7,0.7832]
["bitfinex","ETHUSD",1727168630851,6.74933,2667.2,2666.7,0.7832]
["bitfinex","ETHUSD",1727168631149,3.74948,2667.1,2666.7,0.7832]
["bitfinex","ETHUSD",1727168631913,3.74948,2667.1,2666.8,0.013075]
["bitfinex","ETHUSD",1727168633155,6.74933,2667.2,2666.8,0.013075]
["bitfinex","ETHUSD",1727168634749,10.49866,2667.2,2666.8,0.013075]
["bitfinex","ETHUSD",1727168635443,6.74933,2667.2,2666.8,0.013075]
["bitfinex","ETHUSD",1727168635831,10.49866,2667.2,2666.8,0.013075]
["bitfinex","ETHUSD",1727168637264,6.74933,2667.2,2666.8,0.013075]
["bitfinex","ETHUSD",1727168637562,3.74954,2667.0,2666.8,0.013075]
["bitfinex","ETHUSD",1727168637767,3.74945,2667.1,2666.8,0.013075]
["bitfinex","ETHUSD",1727168637952,7.49897,2667.1,2666.8,0.013075]
["bitfinex","ETHUSD",1727168638125,3.74945,2667.1,2666.8,0.013075]
["bitfinex","ETHUSD",1727168638657,3.74953,2667.0,2666.8,0.013075]
["bitfinex","ETHUSD",1727168638957,1.28218063,2667.0,2666.8,0.013075]
["bitfinex","ETHUSD",1727168641168,3.74945,2667.1,2666.8,0.013075]
["bitfinex","ETHUSD",1727168643230,3.74954,2667.0,2666.8,0.013075]
["bitfinex","ETHUSD",1727168643739,3.74967,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168646538,6.74967,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168654471,7.56197,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168654670,8.83557039,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168666416,9.38557039,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168669028,10.26006427,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168674030,10.81006427,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168678493,14.76706427,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168680641,10.81006427,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168680997,10.26006427,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168688754,10.81006427,2666.9,2666.8,0.013075]
["bitfinex","ETHUSD",1727168689637,3.75065,2666.2,2666.1,0.8209]
["bitfinex","ETHUSD",1727168689855,3.75107,2665.9,2665.8,0.8209]
["bitfinex","ETHUSD",1727168690064,5.17556388,2665.9,2665.8,0.8209]
["bitfinex","ETHUSD",1727168690957,8.17556388,2665.9,2665.8,0.8209]
["bitfinex","ETHUSD",1727168699776,6.75107,2665.9,2665.8,0.8209]
["bitfinex","ETHUSD",1727168701538,6.75107,2665.9,2665.7,0.038434]
["bitfinex","ETHUSD",1727168701539,6.75121,2665.8,2665.7,0.038434]
["bitfinex","ETHUSD",1727168701852,8.17570388,2665.8,2665.7,0.038434]
["bitfinex","ETHUSD",1727168702054,8.94110388,2665.8,2665.7,0.038434]
["bitfinex","ETHUSD",1727168702298,6.75234,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168702588,10.33513827,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168703293,10.88513827,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168704395,15.64782503,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168705551,16.03997854,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168706992,9.8527979,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168707296,16.03997854,2665.0,2664.9,0.038434]
["bitfinex","ETHUSD",1727168708361,16.03997854,2665.0,2664.1,0.038434]
["bitfinex","ETHUSD",1727168708362,3.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168708569,9.84706032,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168712004,6.75347,2664.2,2664.1,0.851434]
["bitfinex","ETHUSD",1727168712311,9.84706032,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168713608,3.75334,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168713813,3.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168715103,9.84706032,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168716789,6.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168717003,6.75347,2664.2,2664.1,0.791534]
["bitfinex","ETHUSD",1727168719207,3.75347,2664.2,2664.1,0.791534]
["bitfinex","ETHUSD",1727168721676,3.75334,2664.3,2664.1,0.791534]
["bitfinex","ETHUSD",1727168722204,3.75347,2664.2,2664.1,0.791534]
["bitfinex","ETHUSD",1727168724420,3.75334,2664.3,2664.1,0.791534]
["bitfinex","ETHUSD",1727168725225,4.14495486,2664.7,2664.1,0.791534]
["bitfinex","ETHUSD",1727168725380,4.14495486,2664.7,2664.3,0.7531]
["bitfinex","ETHUSD",1727168725719,3.75319,2664.4,2664.3,0.7531]
["bitfinex","ETHUSD",1727168726406,3.75347,2664.2,2664.1,0.791534]
["bitfinex","ETHUSD",1727168727597,6.75347,2664.2,2664.1,0.791534]
["bitfinex","ETHUSD",1727168727804,6.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168732258,3.75319,2664.4,2664.1,0.038434]
["bitfinex","ETHUSD",1727168732448,3.75333,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168733249,3.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168734537,3.75334,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168735306,6.7532,2664.4,2664.1,0.038434]
["bitfinex","ETHUSD",1727168735714,3.75342,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168735917,3.7534,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168736136,7.50685,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168736333,3.7534,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168739044,3.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168743164,6.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168743323,9.84706032,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168744357,6.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168749730,6.75347,2664.2,2664.1,0.843234]
["bitfinex","ETHUSD",1727168750658,3.75334,2664.3,2664.1,0.843234]
["bitfinex","ETHUSD",1727168752484,3.75347,2664.2,2664.1,0.843234]
["bitfinex","ETHUSD",1727168753779,3.75334,2664.3,2664.1,0.843234]
["bitfinex","ETHUSD",1727168754087,6.75319,2664.4,2664.1,0.843234]
["bitfinex","ETHUSD",1727168754657,3.75333,2664.3,2664.1,0.843234]
["bitfinex","ETHUSD",1727168756349,3.75347,2664.2,2664.1,0.843234]
["bitfinex","ETHUSD",1727168757390,10.67876032,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168758348,9.84706032,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168758553,6.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168762374,3.09359032,2664.4,2664.1,0.038434]
["bitfinex","ETHUSD",1727168762375,3.75321,2664.4,2664.2,0.7591]
["bitfinex","ETHUSD",1727168762669,3.0,2664.3,2664.2,0.7591]
["bitfinex","ETHUSD",1727168763281,3.75321,2664.4,2664.2,0.7591]
["bitfinex","ETHUSD",1727168763506,3.75292,2664.6,2664.2,0.7591]
["bitfinex","ETHUSD",1727168764154,3.7532,2664.4,2664.2,0.7591]
["bitfinex","ETHUSD",1727168766291,3.0,2664.9,2664.2,0.83417067]
["bitfinex","ETHUSD",1727168766492,6.75256,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1727168766718,6.75256,2664.9,2664.4,0.7591]
["bitfinex","ETHUSD",1727168766899,3.75272,2664.8,2664.4,0.7591]
["bitfinex","ETHUSD",1727168767099,7.50547,2664.8,2664.4,0.7591]
["bitfinex","ETHUSD",1727168767314,3.7528,2664.7,2664.4,0.7591]
["bitfinex","ETHUSD",1727168767486,3.75272,2664.8,2664.4,0.7591]
["bitfinex","ETHUSD",1727168768295,3.0,2664.9,2664.5,0.7591]
["bitfinex","ETHUSD",1727168768701,6.75249,2664.9,2664.5,0.7591]
["bitfinex","ETHUSD",1727168768897,3.0,2664.9,2664.5,0.7591]
["bitfinex","ETHUSD",1727168769306,3.75262,2664.8,2664.5,0.7591]
["bitfinex","ETHUSD",1727168769515,3.0,2664.9,2664.5,0.7591]
["bitfinex","ETHUSD",1727168769782,6.7525,2664.9,2664.5,0.7591]
["bitfinex","ETHUSD",1727168770109,22.0,2665.0,2664.8,3.75255]
["bitfinex","ETHUSD",1727168770309,22.0,2665.0,2664.9,0.7591]
["bitfinex","ETHUSD",1727168771189,22.0,2665.0,2664.9,4.51158]
["bitfinex","ETHUSD",1727168771726,22.0,2665.0,2664.9,0.7591]
["bitfinex","ETHUSD",1727168781023,22.0,2665.0,2664.6,3.75281]
["bitfinex","ETHUSD",1727168781024,25.75234,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168781257,22.0,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168781551,3.75261,2664.9,2664.6,0.7591]
["bitfinex","ETHUSD",1727168781731,25.75234,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168784113,22.0,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168784311,3.75277,2664.7,2664.4,0.7591]
["bitfinex","ETHUSD",1727168784515,4.54171,2664.9,2664.4,0.7591]
["bitfinex","ETHUSD",1727168784752,3.75261,2664.9,2664.4,0.7591]
["bitfinex","ETHUSD",1727168785261,3.75273,2664.8,2664.4,0.7591]
["bitfinex","ETHUSD",1727168785724,3.75261,2664.9,2664.4,0.7591]
["bitfinex","ETHUSD",1727168785916,7.50519,2664.9,2664.4,0.7591]
["bitfinex","ETHUSD",1727168786943,3.75271,2664.8,2664.4,0.7591]
["bitfinex","ETHUSD",1727168787314,3.75269,2664.8,2664.4,0.7591]
["bitfinex","ETHUSD",1727168787544,3.0,2664.9,2664.4,4.51226]
["bitfinex","ETHUSD",1727168787734,6.75248,2664.9,2664.4,4.51226]
["bitfinex","ETHUSD",1727168788620,25.75242,2665.0,2664.5,4.5121]
["bitfinex","ETHUSD",1727168789045,25.75242,2665.0,2664.5,3.753]
["bitfinex","ETHUSD",1727168789245,25.75242,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168790922,29.50484,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168792015,22.0,2665.0,2664.6,0.7591]
["bitfinex","ETHUSD",1727168792260,22.0,2665.0,2664.7,0.7853]
["bitfinex","ETHUSD",1727168792753,25.75235,2665.0,2664.7,0.7853]
["bitfinex","ETHUSD",1727168793361,3.75248,2664.9,2664.7,0.7853]
["bitfinex","ETHUSD",1727168793672,3.75263,2664.8,2664.4,0.7853]
["bitfinex","ETHUSD",1727168793958,3.0,2664.9,2664.4,0.7853]
["bitfinex","ETHUSD",1727168794167,3.75284,2664.7,2664.4,0.7853]
["bitfinex","ETHUSD",1727168797067,6.75258,2664.9,2664.5,0.7853]
["bitfinex","ETHUSD",1727168798466,3.0,2664.9,2664.6,0.7853]
["bitfinex","ETHUSD",1727168798840,25.75237,2665.0,2664.6,0.7853]
["bitfinex","ETHUSD",1727168801434,3.7525,2664.9,2664.6,0.7853]
["bitfinex","ETHUSD",1727168801837,7.50512,2664.9,2664.6,0.7853]
["bitfinex","ETHUSD",1727168802081,7.50508,2664.9,2664.6,0.7853]
["bitfinex","ETHUSD",1727168802463,3.75263,2664.8,2664.6,0.7853]
["bitfinex","ETHUSD",1727168802960,3.75263,2664.8,2664.6,0.78408138]
["bitfinex","ETHUSD",1727168804599,22.0,2665.0,2664.7,3.75275]
["bitfinex","ETHUSD",1727168804800,22.0,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727168805370,25.75238,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727168805573,22.0,2665.0,2664.6,3.75289]
["bitfinex","ETHUSD",1727168806078,22.0,2665.0,2664.7,0.8038]
["bitfinex","ETHUSD",1727168806606,25.75241,2665.0,2664.7,0.8038]
["bitfinex","ETHUSD",1727168807183,22.0,2665.0,2664.7,0.8038]
["bitfinex","ETHUSD",1727168807384,25.7524,2665.0,2664.7,0.8038]
["bitfinex","ETHUSD",1727168809077,3.75251,2664.9,2664.7,0.8038]
["bitfinex","ETHUSD",1727168809590,3.75251,2664.9,2664.1,0.038434]
["bitfinex","ETHUSD",1727168809591,3.75262,2664.8,2664.3,3.75324]
["bitfinex","ETHUSD",1727168809891,3.75278,2664.7,2664.4,0.8038]
["bitfinex","ETHUSD",1727168810482,3.75251,2664.9,2664.4,0.8038]
["bitfinex","ETHUSD",1727168810677,3.75263,2664.8,2664.4,0.8038]
["bitfinex","ETHUSD",1727168811320,3.75251,2664.9,2664.4,4.55698]
["bitfinex","ETHUSD",1727168811500,7.50509,2664.9,2664.4,4.55698]
["bitfinex","ETHUSD",1727168812029,3.75251,2664.9,2664.4,4.55698]
["bitfinex","ETHUSD",1727168812482,22.0,2665.0,2664.5,3.75304]
["bitfinex","ETHUSD",1727168812682,22.0,2665.0,2664.1,0.038434]
["bitfinex","ETHUSD",1727168812683,22.0,2665.0,2664.7,3.75269]
["bitfinex","ETHUSD",1727168812917,22.0,2665.0,2664.8,0.8038]
["bitfinex","ETHUSD",1727168813094,22.0,2665.0,2664.8,4.55632]
["bitfinex","ETHUSD",1727168814295,22.0,2665.0,2664.8,0.8038]
["bitfinex","ETHUSD",1727168816109,25.75235,2665.0,2664.6,0.8038]
["bitfinex","ETHUSD",1727168816314,3.75269,2664.8,2664.6,0.8038]
["bitfinex","ETHUSD",1727168817101,25.75244,2665.0,2664.6,0.8038]
["bitfinex","ETHUSD",1727168817903,25.75244,2665.0,2664.6,4.5567]
["bitfinex","ETHUSD",1727168818202,25.75244,2665.0,2664.6,0.8038]
["bitfinex","ETHUSD",1727168818929,22.0,2665.0,2664.6,4.55663]
["bitfinex","ETHUSD",1727168820004,22.0,2665.0,2664.6,4.63167709]
["bitfinex","ETHUSD",1727168820899,22.0,2665.0,2664.7,3.75267]
["bitfinex","ETHUSD",1727168821699,22.0,2665.0,2664.9,0.8243]
["bitfinex","ETHUSD",1727168822330,25.75234,2665.0,2664.6,0.8243]
["bitfinex","ETHUSD",1727168823033,22.0,2665.0,2664.6,0.8243]
["bitfinex","ETHUSD",1727168823612,3.75249,2664.9,2664.6,0.8243]
["bitfinex","ETHUSD",1727168823920,3.75271,2664.8,2664.3,3.75323]
["bitfinex","ETHUSD",1727168824126,3.75271,2664.8,2664.3,4.57753]
["bitfinex","ETHUSD",1727168824432,4.52939,2664.9,2664.3,8.33073]
["bitfinex","ETHUSD",1727168824628,4.52939,2664.9,2664.4,3.75317]
["bitfinex","ETHUSD",1727168824951,3.75277,2664.7,2664.3,4.5775]
["bitfinex","ETHUSD",1727168825147,3.75249,2664.9,2664.3,4.5775]
["bitfinex","ETHUSD",1727168825433,3.75249,2664.9,2664.4,3.75318]
["bitfinex","ETHUSD",1727168825637,3.75264,2664.8,2664.4,3.75318]
["bitfinex","ETHUSD",1727168825937,3.75264,2664.8,2664.3,4.5776]
["bitfinex","ETHUSD",1727168826095,26.52934,2665.0,2664.4,3.75318]
["bitfinex","ETHUSD",1727168826296,3.0,2664.9,2664.5,0.8243]
["bitfinex","ETHUSD",1727168826510,3.0,2664.9,2664.5,4.57734]
["bitfinex","ETHUSD",1727168826834,6.7525,2664.9,2664.5,0.8243]
["bitfinex","ETHUSD",1727168828043,3.7769,2664.9,2664.5,0.8243]
["bitfinex","ETHUSD",1727168828339,3.75262,2664.8,2664.5,0.8243]
["bitfinex","ETHUSD",1727168831161,3.75256,2664.9,2664.5,0.8243]
["bitfinex","ETHUSD",1727168835636,25.75234,2665.0,2664.5,4.57722]
["bitfinex","ETHUSD",1727168836958,22.0,2665.0,2664.6,4.5772]
["bitfinex","ETHUSD",1727168837274,22.0,2665.0,2664.7,4.57706]
["bitfinex","ETHUSD",1727168840483,22.0,2665.0,2664.7,0.8243]
["bitfinex","ETHUSD",1727168842681,25.75236,2665.0,2664.7,0.8243]
["bitfinex","ETHUSD",1727168844752,22.0,2665.0,2664.7,0.8243]
["bitfinex","ETHUSD",1727168846174,25.75237,2665.0,2664.7,0.8243]
["bitfinex","ETHUSD",1727168849018,22.0,2665.0,2664.7,0.8243]
["bitfinex","ETHUSD",1727168850675,25.75242,2665.0,2664.7,0.8243]
["bitfinex","ETHUSD",1727168851188,3.75274,2664.8,2664.5,0.8269]
["bitfinex","ETHUSD",1727168851385,3.75279,2664.7,2664.5,0.8269]
["bitfinex","ETHUSD",1727168855007,3.75263,2664.8,2664.5,0.8269]
["bitfinex","ETHUSD",1727168856106,3.75302,2664.6,2664.1,4.618924]
["bitfinex","ETHUSD",1727168856421,3.75311,2664.5,2664.1,0.865334]
["bitfinex","ETHUSD",1727168857776,4.518,2664.7,2664.1,4.618914]
["bitfinex","ETHUSD",1727168857976,3.75273,2664.8,2664.3,0.8269]
["bitfinex","ETHUSD",1727168858319,3.75273,2664.8,2664.3,4.65515335]
["bitfinex","ETHUSD",1727168858483,3.75273,2664.8,2664.3,4.5801]
["bitfinex","ETHUSD",1727168858871,3.7527,2664.8,2664.3,4.5801]
["bitfinex","ETHUSD",1727168860620,7.50545,2664.8,2664.3,4.5801]
["bitfinex","ETHUSD",1727168860821,3.7527,2664.8,2664.3,4.5801]
["bitfinex","ETHUSD",1727168861123,3.75292,2664.6,2664.3,0.8269]
["bitfinex","ETHUSD",1727168866906,3.75305,2664.5,2664.3,0.8269]
["bitfinex","ETHUSD",1727168867112,3.75328,2664.4,2664.1,0.038434]
["bitfinex","ETHUSD",1727168870614,3.75335,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168870813,3.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168873115,4.50823,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168873327,3.75333,2664.3,2664.1,0.038434]
["bitfinex","ETHUSD",1727168874350,3.75347,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168878327,5.93520336,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168879632,8.93520336,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168882416,10.60283034,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168883820,10.99565782,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168887531,7.90119748,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168888121,7.14629748,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168889238,7.90809748,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168890163,9.90809748,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168890965,7.90809748,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168904523,9.33642068,2664.2,2664.1,0.038434]
["bitfinex","ETHUSD",1727168913209,9.33642068,2664.2,2663.3,0.038434]
["bitfinex","ETHUSD",1727168913210,6.75459,2663.4,2663.3,0.038434]
["bitfinex","ETHUSD",1727168913410,8.1829132,2663.4,2663.3,0.038434]
["bitfinex","ETHUSD",1727168913720,6.75459,2663.4,2663.3,0.038434]
["bitfinex","ETHUSD",1727168913904,8.1829132,2663.4,2663.3,0.811334]
["bitfinex","ETHUSD",1727168916276,4.14703619,2663.7,2663.3,0.811334]
["bitfinex","ETHUSD",1727168916580,3.75449,2663.5,2663.3,0.811334]
["bitfinex","ETHUSD",1727168917843,4.14703619,2663.7,2663.4,0.7729]
["bitfinex","ETHUSD",1727168917844,0.39279619,2663.7,2663.4,0.7729]
["bitfinex","ETHUSD",1727168918068,0.39279619,2663.7,2663.6,0.7729]
["bitfinex","ETHUSD",1727168918277,3.75367,2664.1,2663.6,0.7729]
["bitfinex","ETHUSD",1727168918484,3.7534,2664.3,2663.6,0.7729]
["bitfinex","ETHUSD",1727168918641,3.75348,2664.2,2663.7,0.7729]
["bitfinex","ETHUSD",1727168919040,3.7534,2664.3,2663.7,0.7729]
["bitfinex","ETHUSD",1727168919486,7.50685,2664.3,2663.7,0.7729]
["bitfinex","ETHUSD",1727168920043,3.7534,2664.3,2663.7,3.75415]
["bitfinex","ETHUSD",1727168920245,3.75312,2664.5,2664.0,3.75374]
["bitfinex","ETHUSD",1727168920466,3.75312,2664.5,2664.1,0.7729]
["bitfinex","ETHUSD",1727168920467,3.7532,2664.4,2664.1,0.7729]
["bitfinex","ETHUSD",1727168920781,3.75312,2664.5,2664.1,0.7729]
["bitfinex","ETHUSD",1727168923280,3.75293,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168925293,7.50592,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168925474,3.75293,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168925687,3.75308,2664.5,2664.1,0.7729]
["bitfinex","ETHUSD",1727168926987,3.75293,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168927292,7.50594,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168927463,3.75293,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168927777,7.50596,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168928298,3.75293,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168928501,3.75305,2664.5,2664.1,0.7729]
["bitfinex","ETHUSD",1727168928707,3.75293,2664.6,2664.1,0.7729]
["bitfinex","ETHUSD",1727168929203,10.50544,2664.8,2664.2,4.53614]
["bitfinex","ETHUSD",1727168929407,3.75287,2664.7,2664.4,0.7827]
["bitfinex","ETHUSD",1727168929699,3.75269,2664.8,2664.4,0.7827]
["bitfinex","ETHUSD",1727168929899,7.5054,2664.8,2664.4,0.7827]
["bitfinex","ETHUSD",1727168930412,3.75281,2664.7,2664.4,0.7827]
["bitfinex","ETHUSD",1727168931614,3.75291,2664.6,2664.4,0.7827]
["bitfinex","ETHUSD",1727168932388,7.50594,2664.6,2664.4,0.7827]
["bitfinex","ETHUSD",1727168932586,3.75291,2664.6,2664.4,0.7827]
["bitfinex","ETHUSD",1727168935818,3.09209157,2664.5,2663.7,0.7827]
["bitfinex","ETHUSD",1727168936001,3.75362,2664.1,2663.7,0.7827]
["bitfinex","ETHUSD",1727168936199,3.75335,2664.3,2663.7,0.7827]
["bitfinex","ETHUSD",1727168936200,3.75352,2664.2,2663.7,4.53687]
["bitfinex","ETHUSD",1727168936406,3.75352,2664.2,2663.8,0.7827]
["bitfinex","ETHUSD",1727168939042,3.75377,2664.0,2663.8,0.7827]
["bitfinex","ETHUSD",1727168939184,7.50712,2664.2,2663.8,0.7827]
["bitfinex","ETHUSD",1727168939386,3.75352,2664.2,2663.8,0.7827]
["bitfinex","ETHUSD",1727168939699,7.50712,2664.2,2663.8,0.7827]
["bitfinex","ETHUSD",1727168939897,6.75343,2664.3,2664.0,0.7827]
["bitfinex","ETHUSD",1727168940587,3.75283,2664.7,2664.0,0.7827]
["bitfinex","ETHUSD",1727168940791,3.75361,2664.1,2664.0,0.7827]
["bitfinex","ETHUSD",1727168941536,3.7539,2663.9,2663.4,0.7516]
["bitfinex","ETHUSD",1727168941688,3.75366,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727168941889,3.75366,2664.1,2663.7,0.7516]
["bitfinex","ETHUSD",1727168942324,3.75376,2664.0,2663.7,0.7516]
["bitfinex","ETHUSD",1727168943431,3.75403,2663.8,2663.7,0.7516]
["bitfinex","ETHUSD",1727168943613,7.50845,2663.7,2663.5,0.7516]
["bitfinex","ETHUSD",1727168943802,3.75431,2663.6,2663.5,0.7516]
["bitfinex","ETHUSD",1727168945902,3.75459,2663.4,2663.3,0.038434]
["bitfinex","ETHUSD",1727168948592,3.75439,2663.6,2663.4,0.7516]
["bitfinex","ETHUSD",1727168949654,3.75411,2663.8,2663.4,0.7516]
["bitfinex","ETHUSD",1727168949814,3.75382,2664.0,2663.5,0.0750834]
["bitfinex","ETHUSD",1727168950150,3.75354,2664.2,2663.7,0.7516]
["bitfinex","ETHUSD",1727168950351,3.75365,2664.1,2663.7,0.7516]
["bitfinex","ETHUSD",1727168951115,3.09209157,2663.9,2663.3,0.038434]
["bitfinex","ETHUSD",1727168951329,3.09209157,2663.9,2662.5,3.038434]
["bitfinex","ETHUSD",1727168951330,0.39267966,2664.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168951331,3.0,2663.4,2662.5,0.038434]
["bitfinex","ETHUSD",1727168951520,6.09209157,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168951745,9.84781157,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168951955,3.75534,2662.9,2662.5,0.038434]
["bitfinex","ETHUSD",1727168952816,3.0,2663.1,2662.5,0.11354421]
["bitfinex","ETHUSD",1727168953050,3.0,2663.1,2662.6,0.7516]
["bitfinex","ETHUSD",1727168953567,3.75542,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168953923,7.51084,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168954127,3.75542,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168954919,3.75534,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168955125,6.75525,2663.0,2662.6,0.7516]
["bitfinex","ETHUSD",1727168955325,3.0,2663.0,2662.6,0.7516]
["bitfinex","ETHUSD",1727168955562,3.75532,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168955953,3.75524,2663.0,2662.6,0.7516]
["bitfinex","ETHUSD",1727168956471,3.75509,2663.1,2662.6,0.7516]
["bitfinex","ETHUSD",1727168956866,3.75516,2663.0,2662.6,0.7516]
["bitfinex","ETHUSD",1727168957886,3.0,2663.4,2662.6,0.7516]
["bitfinex","ETHUSD",1727168957887,3.7553,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168958091,7.51072,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168958272,3.7553,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168958995,3.75558,2662.7,2662.6,0.7516]
["bitfinex","ETHUSD",1727168960280,7.51073,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168960615,3.7553,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168961618,7.5107,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168961781,3.75544,2662.8,2662.6,0.7516]
["bitfinex","ETHUSD",1727168961982,3.75522,2663.0,2662.6,0.7516]
["bitfinex","ETHUSD",1727168962316,3.75534,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168962605,3.75521,2663.0,2662.6,0.7516]
["bitfinex","ETHUSD",1727168963311,3.75508,2663.1,2662.7,0.07510137]
["bitfinex","ETHUSD",1727168963672,3.75516,2663.0,2662.6,0.82669942]
["bitfinex","ETHUSD",1727168964019,3.75531,2662.9,2662.6,0.7516]
["bitfinex","ETHUSD",1727168965250,3.75558,2662.7,2662.6,0.7516]
["bitfinex","ETHUSD",1727168966042,3.75572,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168969013,10.63671157,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168974874,7.54462,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168975027,6.75572,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168975372,3.75572,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168976278,6.84781157,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168978981,9.84781157,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168981172,10.24051535,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168984089,10.99311535,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168985216,14.08520692,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168985418,10.99311535,2662.6,2662.5,0.038434]
["bitfinex","ETHUSD",1727168985784,6.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727168986000,10.62494157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727168991111,3.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727168993100,3.75672,2661.9,2661.7,0.038434]
["bitfinex","ETHUSD",1727168994192,10.51304,2662.1,2661.7,0.038434]
["bitfinex","ETHUSD",1727168994411,6.75649,2662.1,2661.7,0.038434]
["bitfinex","ETHUSD",1727168994705,3.0,2662.0,2661.7,0.038434]
["bitfinex","ETHUSD",1727168995243,3.75624,2662.3,2661.8,4.53575]
["bitfinex","ETHUSD",1727168995729,7.51308,2662.1,2661.8,0.7789]
["bitfinex","ETHUSD",1727168995937,3.75664,2662.0,2661.8,0.7789]
["bitfinex","ETHUSD",1727168997304,3.75653,2662.1,2661.8,0.7789]
["bitfinex","ETHUSD",1727168997733,7.51245,2662.3,2661.8,0.7789]
["bitfinex","ETHUSD",1727168997939,3.75619,2662.3,2661.8,0.7789]
["bitfinex","ETHUSD",1727168998147,3.75632,2662.2,2661.8,0.7789]
["bitfinex","ETHUSD",1727168999830,3.75603,2662.4,2661.8,4.53574]
["bitfinex","ETHUSD",1727169000197,3.75603,2662.4,2661.9,0.8256]
["bitfinex","ETHUSD",1727169000398,3.75637,2662.2,2661.9,0.8256]
["bitfinex","ETHUSD",1727169001346,3.75651,2662.1,2661.9,0.8256]
["bitfinex","ETHUSD",1727169001632,3.75621,2662.3,2661.9,0.8256]
["bitfinex","ETHUSD",1727169001905,3.75608,2662.4,2661.9,0.8256]
["bitfinex","ETHUSD",1727169002043,3.75588,2662.5,2661.9,4.58224]
["bitfinex","ETHUSD",1727169002250,3.75604,2662.4,2661.9,4.58224]
["bitfinex","ETHUSD",1727169002443,3.75604,2662.4,2661.9,0.8256]
["bitfinex","ETHUSD",1727169002643,3.75604,2662.4,2662.0,0.8256]
["bitfinex","ETHUSD",1727169003536,3.75588,2662.5,2662.0,0.8256]
["bitfinex","ETHUSD",1727169003735,7.51188,2662.5,2662.0,0.8256]
["bitfinex","ETHUSD",1727169003959,3.75588,2662.5,2662.0,0.8256]
["bitfinex","ETHUSD",1727169004539,3.75601,2662.4,2662.0,0.8256]
["bitfinex","ETHUSD",1727169005058,3.75588,2662.5,2662.0,4.58209]
["bitfinex","ETHUSD",1727169005597,3.0,2662.6,2662.1,0.8256]
["bitfinex","ETHUSD",1727169005781,3.0,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1727169005782,3.0,2662.6,2662.2,4.58188]
["bitfinex","ETHUSD",1727169005987,0.39271852,2662.8,2661.9,1.3756]
["bitfinex","ETHUSD",1727169006272,3.75481,2663.3,2662.9,0.8256]
["bitfinex","ETHUSD",1727169006479,3.91649157,2663.6,2662.9,0.8256]
["bitfinex","ETHUSD",1727169006480,3.09209157,2663.4,2662.9,0.8256]
["bitfinex","ETHUSD",1727169006684,3.7551,2663.1,2662.9,0.8256]
["bitfinex","ETHUSD",1727169006983,3.75533,2662.9,2662.6,0.8256]
["bitfinex","ETHUSD",1727169007135,3.75553,2662.8,2662.6,0.8256]
["bitfinex","ETHUSD",1727169007334,3.75533,2662.9,2662.6,0.8256]
["bitfinex","ETHUSD",1727169007875,3.75544,2662.8,2662.6,0.8256]
["bitfinex","ETHUSD",1727169009892,3.75544,2662.8,2662.4,0.8256]
["bitfinex","ETHUSD",1727169010229,3.75565,2662.7,2662.4,0.8256]
["bitfinex","ETHUSD",1727169010673,7.51077,2662.9,2662.4,0.8256]
["bitfinex","ETHUSD",1727169011172,3.75553,2662.8,2662.4,0.8256]
["bitfinex","ETHUSD",1727169011575,3.75561,2662.7,2662.4,0.8256]
["bitfinex","ETHUSD",1727169011782,3.75581,2662.6,2662.4,0.8256]
["bitfinex","ETHUSD",1727169014474,3.75581,2662.6,2662.2,0.8256]
["bitfinex","ETHUSD",1727169014785,3.75602,2662.4,2662.2,0.8256]
["bitfinex","ETHUSD",1727169014938,3.75581,2662.6,2662.2,0.8256]
["bitfinex","ETHUSD",1727169015563,7.51165,2662.6,2662.2,0.8256]
["bitfinex","ETHUSD",1727169015887,3.75588,2662.5,2662.2,0.8256]
["bitfinex","ETHUSD",1727169016070,3.75589,2662.5,2662.0,0.7573]
["bitfinex","ETHUSD",1727169016234,3.75607,2662.4,2662.0,0.7573]
["bitfinex","ETHUSD",1727169016943,3.75589,2662.5,2662.0,4.51385]
["bitfinex","ETHUSD",1727169018676,3.75589,2662.5,2662.0,0.7573]
["bitfinex","ETHUSD",1727169018970,3.91649157,2662.8,2662.0,0.7573]
["bitfinex","ETHUSD",1727169018971,3.75603,2662.4,2662.0,0.7573]
["bitfinex","ETHUSD",1727169020845,3.75629,2662.2,2662.0,0.7573]
["bitfinex","ETHUSD",1727169021181,3.75643,2662.1,2662.0,0.7573]
["bitfinex","ETHUSD",1727169021895,4.54601,2662.4,2662.0,0.7573]
["bitfinex","ETHUSD",1727169022685,3.75643,2662.1,2662.0,0.7573]
["bitfinex","ETHUSD",1727169022869,3.75643,2662.1,2661.7,0.795734]
["bitfinex","ETHUSD",1727169023081,3.75671,2662.0,2661.7,0.795734]
["bitfinex","ETHUSD",1727169023448,3.75666,2662.0,2661.7,0.795734]
["bitfinex","ETHUSD",1727169023975,3.75646,2662.1,2661.7,0.795734]
["bitfinex","ETHUSD",1727169025061,3.75633,2662.2,2661.7,0.795734]
["bitfinex","ETHUSD",1727169026293,3.75652,2662.1,2661.7,0.795734]
["bitfinex","ETHUSD",1727169026502,7.51276,2662.2,2661.7,0.795734]
["bitfinex","ETHUSD",1727169026713,3.75633,2662.2,2661.7,0.795734]
["bitfinex","ETHUSD",1727169026849,3.75657,2662.0,2661.7,0.795734]
["bitfinex","ETHUSD",1727169027393,3.75685,2661.8,2661.7,0.795734]
["bitfinex","ETHUSD",1727169027559,3.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169031475,6.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169031713,7.51345,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169032107,6.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169032412,3.0,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169033171,3.75682,2661.9,2661.7,0.038434]
["bitfinex","ETHUSD",1727169033719,3.75651,2662.1,2661.7,0.038434]
["bitfinex","ETHUSD",1727169033879,3.75651,2662.1,2661.8,0.8319]
["bitfinex","ETHUSD",1727169034583,3.75664,2662.0,2661.8,0.8319]
["bitfinex","ETHUSD",1727169035704,3.75671,2661.9,2661.7,0.038434]
["bitfinex","ETHUSD",1727169036422,3.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169037282,9.84894157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169037490,10.60554157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169039522,7.51345,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169039839,10.60554157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169044832,11.15554157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169045631,10.60554157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169047100,7.51345,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169047295,6.75685,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169048031,9.84894157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169048696,10.60614157,2661.8,2661.7,0.038434]
["bitfinex","ETHUSD",1727169051652,10.60614157,2661.8,2660.9,0.038434]
["bitfinex","ETHUSD",1727169051653,3.75798,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169051804,6.75798,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169052240,6.84993157,2661.1,2660.9,0.038434]
["bitfinex","ETHUSD",1727169052549,3.75784,2661.1,2660.9,0.038434]
["bitfinex","ETHUSD",1727169053116,7.51579,2661.1,2660.9,0.038434]
["bitfinex","ETHUSD",1727169053516,3.75784,2661.1,2660.9,0.038434]
["bitfinex","ETHUSD",1727169053720,3.75798,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169066898,6.75798,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169070977,0.39272615,2661.3,2660.9,0.846234]
["bitfinex","ETHUSD",1727169071295,0.39272615,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727169071456,3.75696,2661.8,2661.2,3.83283935]
["bitfinex","ETHUSD",1727169071660,3.75721,2661.6,2661.3,0.8078]
["bitfinex","ETHUSD",1727169072094,0.39265042,2662.2,2661.3,0.8078]
["bitfinex","ETHUSD",1727169072095,3.75742,2661.4,2661.3,0.8078]
["bitfinex","ETHUSD",1727169073617,3.75776,2661.2,2661.0,0.8078]
["bitfinex","ETHUSD",1727169073889,3.75784,2661.1,2661.0,0.8078]
["bitfinex","ETHUSD",1727169074118,3.75776,2661.2,2661.0,0.8078]
["bitfinex","ETHUSD",1727169074256,3.7575,2661.4,2661.0,0.8078]
["bitfinex","ETHUSD",1727169075158,7.51503,2661.4,2661.0,0.8078]
["bitfinex","ETHUSD",1727169075517,3.7575,2661.4,2661.0,0.8078]
["bitfinex","ETHUSD",1727169077066,7.51501,2661.4,2661.0,0.8078]
["bitfinex","ETHUSD",1727169077275,3.7575,2661.4,2661.0,0.8078]
["bitfinex","ETHUSD",1727169077970,3.75736,2661.5,2661.0,4.56576]
["bitfinex","ETHUSD",1727169078171,3.75722,2661.6,2661.1,0.8078]
["bitfinex","ETHUSD",1727169078767,4.14904042,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1727169078975,4.14904042,2662.2,2661.4,3.75739]
["bitfinex","ETHUSD",1727169078976,4.14902042,2662.2,2661.7,0.8078]
["bitfinex","ETHUSD",1727169079275,3.75637,2662.2,2661.7,0.8078]
["bitfinex","ETHUSD",1727169079462,3.75643,2662.1,2661.7,0.8078]
["bitfinex","ETHUSD",1727169079667,3.75659,2662.0,2661.7,0.8078]
["bitfinex","ETHUSD",1727169080677,3.75637,2662.2,2661.7,0.8078]
["bitfinex","ETHUSD",1727169080898,7.51277,2662.2,2661.7,0.8078]
["bitfinex","ETHUSD",1727169081710,3.75647,2662.1,2661.7,0.8078]
["bitfinex","ETHUSD",1727169081920,3.75658,2662.0,2661.7,0.8078]
["bitfinex","ETHUSD",1727169082218,7.51276,2662.2,2661.7,0.8078]
["bitfinex","ETHUSD",1727169082434,7.29,2662.5,2661.8,0.8078]
["bitfinex","ETHUSD",1727169082580,4.14835154,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727169082912,3.75533,2662.9,2662.3,4.56382]
["bitfinex","ETHUSD",1727169083217,35.75517,2663.0,2662.5,3.75585]
["bitfinex","ETHUSD",1727169083512,35.75524,2663.0,2662.4,0.8078]
["bitfinex","ETHUSD",1727169083814,32.0,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727169084713,35.75524,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727169085716,3.7553,2662.9,2662.4,4.56377]
["bitfinex","ETHUSD",1727169086716,35.7552,2663.0,2662.5,3.75584]
["bitfinex","ETHUSD",1727169086891,32.0,2663.0,2662.6,0.8078]
["bitfinex","ETHUSD",1727169088112,32.0,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1727169088502,35.75524,2663.0,2662.6,0.8078]
["bitfinex","ETHUSD",1727169088683,3.75553,2662.8,2662.6,0.8078]
["bitfinex","ETHUSD",1727169090285,3.75553,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727169090286,3.09209157,2662.8,2662.3,0.7915]
["bitfinex","ETHUSD",1727169090503,3.75599,2662.5,2662.3,0.7915]
["bitfinex","ETHUSD",1727169090683,3.75577,2662.6,2662.3,0.7915]
["bitfinex","ETHUSD",1727169090901,3.75555,2662.8,2662.3,0.7915]
["bitfinex","ETHUSD",1727169091105,3.75539,2662.9,2662.3,0.7915]
["bitfinex","ETHUSD",1727169091291,3.75563,2662.7,2662.3,0.7915]
["bitfinex","ETHUSD",1727169091491,3.7558,2662.6,2662.3,0.7915]
["bitfinex","ETHUSD",1727169092017,3.75543,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727169092324,3.75543,2662.9,2662.3,0.7915]
["bitfinex","ETHUSD",1727169092325,3.7556,2662.7,2662.3,0.7915]
["bitfinex","ETHUSD",1727169097102,3.75572,2662.6,2662.3,0.7915]
["bitfinex","ETHUSD",1727169097352,3.75588,2662.5,2662.3,0.7915]
["bitfinex","ETHUSD",1727169097640,3.75588,2662.5,2662.0,0.7915]
["bitfinex","ETHUSD",1727169097641,3.756,2662.4,2662.0,0.7915]
["bitfinex","ETHUSD",1727169097857,3.756,2662.4,2661.4,3.75739]
["bitfinex","ETHUSD",1727169097858,3.09209157,2662.2,2661.4,0.7915]
["bitfinex","ETHUSD",1727169098013,3.75714,2661.6,2661.4,0.7915]
["bitfinex","ETHUSD",1727169098500,3.75727,2661.5,2661.4,0.7915]
["bitfinex","ETHUSD",1727169098705,3.75679,2661.9,2661.4,0.7915]
["bitfinex","ETHUSD",1727169098907,3.75693,2661.8,2661.4,0.7915]
["bitfinex","ETHUSD",1727169100315,3.75701,2661.7,2661.4,0.7915]
["bitfinex","ETHUSD",1727169100517,3.75679,2661.9,2661.4,0.7915]
["bitfinex","ETHUSD",1727169100826,3.75694,2661.8,2661.4,0.7915]
["bitfinex","ETHUSD",1727169101951,3.09209157,2662.2,2661.4,0.7915]
["bitfinex","ETHUSD",1727169102242,3.75686,2661.8,2661.4,0.7915]
["bitfinex","ETHUSD",1727169104219,3.75714,2661.6,2661.4,0.7915]
["bitfinex","ETHUSD",1727169104415,3.75752,2661.4,2661.0,0.7915]
["bitfinex","ETHUSD",1727169104616,3.75721,2661.6,2661.0,0.7915]
["bitfinex","ETHUSD",1727169104833,3.75721,2661.6,2661.1,0.7915]
["bitfinex","ETHUSD",1727169105053,3.75744,2661.4,2661.1,0.7915]
["bitfinex","ETHUSD",1727169107455,3.75728,2661.5,2661.1,0.7915]
["bitfinex","ETHUSD",1727169108525,3.75721,2661.6,2661.1,3.75781]
["bitfinex","ETHUSD",1727169108762,3.75688,2661.8,2661.3,4.57652]
["bitfinex","ETHUSD",1727169109469,3.75637,2662.2,2661.7,0.819]
["bitfinex","ETHUSD",1727169109763,3.75665,2662.0,2661.7,0.819]
["bitfinex","ETHUSD",1727169109966,3.7565,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169110127,3.75663,2662.0,2661.7,0.819]
["bitfinex","ETHUSD",1727169110639,3.7565,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169110837,7.51302,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169111069,3.7565,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169111276,7.51302,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169111556,3.7565,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169112070,7.51305,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169112272,3.7565,2662.1,2661.7,0.819]
["bitfinex","ETHUSD",1727169112422,3.75623,2662.3,2661.7,4.57597]
["bitfinex","ETHUSD",1727169112628,3.75589,2662.5,2662.0,0.819]
["bitfinex","ETHUSD",1727169112948,7.51183,2662.5,2662.0,4.57556]
["bitfinex","ETHUSD",1727169113147,3.75609,2662.4,2662.0,0.819]
["bitfinex","ETHUSD",1727169114569,3.75589,2662.5,2662.0,0.819]
["bitfinex","ETHUSD",1727169115429,3.7561,2662.4,2662.0,0.819]
["bitfinex","ETHUSD",1727169115825,3.75589,2662.5,2662.0,4.57545]
["bitfinex","ETHUSD",1727169116270,3.75589,2662.5,2662.0,8.33192]
["bitfinex","ETHUSD",1727169116433,3.75589,2662.5,2662.0,0.819]
["bitfinex","ETHUSD",1727169116931,7.51189,2662.5,2662.0,4.57557]
["bitfinex","ETHUSD",1727169117656,3.75589,2662.5,2662.0,4.57557]
["bitfinex","ETHUSD",1727169118658,3.75566,2662.7,2662.0,4.57548]
["bitfinex","ETHUSD",1727169118874,3.75566,2662.7,2662.1,4.57533]
["bitfinex","ETHUSD",1727169118875,3.75575,2662.6,2662.1,4.57533]
["bitfinex","ETHUSD",1727169119362,3.75597,2662.5,2662.1,0.819]
["bitfinex","ETHUSD",1727169120741,4.55207,2662.5,2662.1,0.819]
["bitfinex","ETHUSD",1727169121090,3.7561,2662.4,2662.1,0.819]
["bitfinex","ETHUSD",1727169122731,3.75615,2662.3,2662.1,0.819]
["bitfinex","ETHUSD",1727169122970,3.75659,2662.0,2661.6,4.51833]
["bitfinex","ETHUSD",1727169123269,3.75659,2662.0,2661.6,0.7612]
["bitfinex","ETHUSD",1727169123630,3.75688,2661.8,2661.6,0.7612]
["bitfinex","ETHUSD",1727169123855,7.51383,2661.8,2661.6,0.7612]
["bitfinex","ETHUSD",1727169124144,3.75666,2662.0,2661.4,4.5186]
["bitfinex","ETHUSD",1727169124549,3.75679,2661.9,2661.4,0.7612]
["bitfinex","ETHUSD",1727169124867,3.75679,2661.9,2661.4,4.51857]
["bitfinex","ETHUSD",1727169126186,3.75661,2662.0,2661.5,3.75727]
["bitfinex","ETHUSD",1727169128276,3.75652,2662.1,2661.4,0.7612]
["bitfinex","ETHUSD",1727169128485,3.75658,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727169129476,3.75658,2662.0,2661.5,7.5144]
["bitfinex","ETHUSD",1727169129907,3.75658,2662.0,2661.5,3.7572]
["bitfinex","ETHUSD",1727169132193,3.75686,2661.8,2661.4,0.7612]
["bitfinex","ETHUSD",1727169133579,3.75672,2661.9,2661.4,4.51854]
["bitfinex","ETHUSD",1727169134219,7.51309,2662.1,2661.5,3.75727]
["bitfinex","ETHUSD",1727169134515,3.75653,2662.1,2661.7,0.7612]
["bitfinex","ETHUSD",1727169134928,7.51309,2662.1,2661.7,0.7612]
["bitfinex","ETHUSD",1727169135128,3.75706,2661.7,2661.4,0.7612]
["bitfinex","ETHUSD",1727169135307,3.75681,2661.9,2661.4,0.7612]
["bitfinex","ETHUSD",1727169135507,3.75681,2661.9,2661.4,4.51849]
["bitfinex","ETHUSD",1727169136027,3.75707,2661.7,2661.4,0.7612]
["bitfinex","ETHUSD",1727169136195,3.75727,2661.5,2661.1,3.75773]
["bitfinex","ETHUSD",1727169136396,3.75727,2661.5,2661.0,3.7612]
["bitfinex","ETHUSD",1727169136607,3.75727,2661.5,2661.0,4.51918]
["bitfinex","ETHUSD",1727169136842,3.75727,2661.5,2661.0,0.7612]
["bitfinex","ETHUSD",1727169137346,3.75727,2661.5,2661.0,4.51918]
["bitfinex","ETHUSD",1727169138244,3.75727,2661.5,2661.0,0.7612]
["bitfinex","ETHUSD",1727169138455,3.75727,2661.5,2661.0,4.51918]
["bitfinex","ETHUSD",1727169141322,3.75708,2661.7,2661.2,3.75763]
["bitfinex","ETHUSD",1727169141524,3.75708,2661.7,2661.3,0.7612]
["bitfinex","ETHUSD",1727169144872,3.75723,2661.6,2661.3,0.7612]
["bitfinex","ETHUSD",1727169145287,3.75735,2661.5,2661.3,0.7612]
["bitfinex","ETHUSD",1727169145574,7.51474,2661.5,2661.1,0.7612]
["bitfinex","ETHUSD",1727169145745,3.75735,2661.5,2661.1,0.7612]
["bitfinex","ETHUSD",1727169146976,7.51472,2661.5,2661.1,0.7612]
["bitfinex","ETHUSD",1727169147179,3.75735,2661.5,2661.1,0.7612]
["bitfinex","ETHUSD",1727169147384,3.09209157,2661.2,2660.9,0.038434]
["bitfinex","ETHUSD",1727169147597,7.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169147748,4.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169149677,7.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169153264,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169154263,9.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169155575,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169157070,9.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169160437,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169161910,13.19617157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169163512,7.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169167035,8.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169167660,7.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169169133,10.64617157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169176331,14.60717157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169176563,10.64617157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169177929,13.19617157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169181593,16.44455791,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169181763,16.44839967,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169181952,13.19617157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169182572,16.44839967,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169185198,13.3563081,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169185566,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169186396,14.06508,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169186697,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169188770,12.64617157,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169189863,9.55408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169190097,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169191387,14.01533687,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169191809,10.10408,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169196288,11.53639209,2661.0,2660.9,0.038434]
["bitfinex","ETHUSD",1727169201466,3.75911,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169201765,5.19142209,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169202149,8.19142209,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169203225,10.68038705,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169203432,8.19142209,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169204056,11.4580222,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169204357,10.02571011,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169204538,8.19142209,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169204939,11.4580222,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169205642,8.19142209,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169206840,6.75911,2660.2,2660.1,0.808434]
["bitfinex","ETHUSD",1727169212159,0.3927765,2660.4,2660.1,0.038434]
["bitfinex","ETHUSD",1727169212333,3.75871,2660.5,2660.2,0.7586]
["bitfinex","ETHUSD",1727169213168,3.75855,2660.6,2660.2,0.7586]
["bitfinex","ETHUSD",1727169213330,3.75851,2660.7,2660.3,0.7586]
["bitfinex","ETHUSD",1727169213527,7.51705,2660.7,2660.3,0.7586]
["bitfinex","ETHUSD",1727169213950,3.75856,2660.6,2660.3,0.7586]
["bitfinex","ETHUSD",1727169214734,3.75851,2660.7,2660.3,0.7586]
["bitfinex","ETHUSD",1727169214931,7.51705,2660.7,2660.3,0.7586]
["bitfinex","ETHUSD",1727169215247,3.75857,2660.6,2660.3,0.7586]
["bitfinex","ETHUSD",1727169217735,3.0,2660.8,2660.3,0.7586]
["bitfinex","ETHUSD",1727169218045,3.75865,2660.6,2660.3,0.7586]
["bitfinex","ETHUSD",1727169219042,3.75848,2660.7,2660.3,0.7586]
["bitfinex","ETHUSD",1727169219043,3.7587,2660.5,2660.3,0.7586]
["bitfinex","ETHUSD",1727169219244,3.75883,2660.4,2660.3,0.7586]
["bitfinex","ETHUSD",1727169235510,3.75883,2660.4,2660.3,0.7586]
["bitfinex","ETHUSD",1727169236904,3.75911,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169237995,3.75897,2660.3,2660.1,0.038434]
["bitfinex","ETHUSD",1727169238171,3.75897,2660.3,2660.1,0.800334]
["bitfinex","ETHUSD",1727169238780,1.43193448,2660.6,2660.1,0.800334]
["bitfinex","ETHUSD",1727169239001,3.75909,2660.3,2660.1,0.800334]
["bitfinex","ETHUSD",1727169240393,3.75889,2660.4,2660.1,0.800334]
["bitfinex","ETHUSD",1727169240604,3.75905,2660.3,2660.1,0.800334]
["bitfinex","ETHUSD",1727169241181,3.75911,2660.2,2660.1,0.800334]
["bitfinex","ETHUSD",1727169252116,3.75899,2660.3,2660.1,0.800334]
["bitfinex","ETHUSD",1727169254325,3.75911,2660.2,2660.1,0.800334]
["bitfinex","ETHUSD",1727169256861,4.52057,2660.8,2660.1,0.800334]
["bitfinex","ETHUSD",1727169257022,3.75829,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727169257217,0.39267542,2660.9,2660.4,4.55952]
["bitfinex","ETHUSD",1727169257218,4.15088542,2660.9,2660.4,4.55952]
["bitfinex","ETHUSD",1727169257442,3.75829,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727169258736,3.75855,2660.6,2660.4,0.8007]
["bitfinex","ETHUSD",1727169259658,7.51721,2660.6,2660.4,0.8007]
["bitfinex","ETHUSD",1727169259848,3.75855,2660.6,2660.4,0.8007]
["bitfinex","ETHUSD",1727169260341,3.75835,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727169260741,3.75842,2660.7,2660.4,0.8007]
["bitfinex","ETHUSD",1727169261821,3.75835,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727169262241,7.51675,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727169262432,3.75849,2660.7,2660.4,0.8007]
["bitfinex","ETHUSD",1727169263048,3.75862,2660.6,2660.4,0.8007]
["bitfinex","ETHUSD",1727169263458,3.75883,2660.4,2660.2,0.8007]
["bitfinex","ETHUSD",1727169264147,3.75862,2660.6,2660.2,0.8007]
["bitfinex","ETHUSD",1727169264663,3.7585,2660.7,2660.2,0.8007]
["bitfinex","ETHUSD",1727169264862,3.7585,2660.7,2660.3,0.8007]
["bitfinex","ETHUSD",1727169265169,3.75827,2660.8,2660.4,0.8007]
["bitfinex","ETHUSD",1727169268964,1.43193448,2661.0,2660.4,0.8007]
["bitfinex","ETHUSD",1727169268965,3.7584,2660.7,2660.4,0.8007]
["bitfinex","ETHUSD",1727169269470,3.75856,2660.6,2660.4,0.8007]
["bitfinex","ETHUSD",1727169269852,3.75856,2660.6,2660.2,0.8007]
["bitfinex","ETHUSD",1727169270048,3.75878,2660.5,2660.2,0.8007]
["bitfinex","ETHUSD",1727169271263,3.75856,2660.6,2660.2,0.8007]
["bitfinex","ETHUSD",1727169271565,3.75872,2660.5,2660.2,0.8007]
["bitfinex","ETHUSD",1727169272343,3.75885,2660.4,2660.2,0.8007]
["bitfinex","ETHUSD",1727169272528,3.75897,2660.3,2660.1,0.038434]
["bitfinex","ETHUSD",1727169273266,3.75911,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169274539,5.96014448,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169277068,5.19104448,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169278441,5.96014448,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169280572,8.96014448,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169280781,9.51014448,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169283344,11.51014448,2660.2,2660.1,0.038434]
["bitfinex","ETHUSD",1727169287989,8.09005,2660.1,2660.0,0.781278]
["bitfinex","ETHUSD",1727169288444,7.54104,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169288642,8.97297448,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169294764,9.52297448,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169296164,8.97297448,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169297804,9.52297448,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169302024,13.48797448,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169302193,8.09104,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169302383,9.52297448,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169303722,9.91569524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169304736,13.88069524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169305940,9.91569524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169306913,9.36569524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169307349,7.15296076,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169307505,8.58489524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169309026,4.15296076,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169309345,4.15296076,2659.4,2659.3,0.846834]
["bitfinex","ETHUSD",1727169310530,7.15296076,2659.4,2659.3,0.846834]
["bitfinex","ETHUSD",1727169313271,8.58489524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169313606,9.13489524,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169314451,10.80899498,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169316012,11.61159498,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169316876,10.80899498,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169321747,10.25899498,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169323441,7.15296076,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169327534,6.76024,2659.4,2659.3,0.792234]
["bitfinex","ETHUSD",1727169327851,3.0,2659.4,2659.3,0.792234]
["bitfinex","ETHUSD",1727169328857,0.39257955,2659.8,2659.3,0.792234]
["bitfinex","ETHUSD",1727169329192,3.90072879,2660.7,2659.7,4.51359]
["bitfinex","ETHUSD",1727169329370,3.75877,2660.5,2660.0,0.7538]
["bitfinex","ETHUSD",1727169329555,3.75877,2660.5,2660.2,0.7538]
["bitfinex","ETHUSD",1727169329756,3.75871,2660.5,2660.2,0.7538]
["bitfinex","ETHUSD",1727169330079,7.51701,2660.7,2660.2,0.7538]
["bitfinex","ETHUSD",1727169330390,3.75891,2660.4,2660.2,0.7538]
["bitfinex","ETHUSD",1727169331378,3.75869,2660.5,2660.2,0.7538]
["bitfinex","ETHUSD",1727169331887,3.0,2660.9,2660.4,3.10603422]
["bitfinex","ETHUSD",1727169331888,3.75814,2660.9,2660.4,3.10603422]
["bitfinex","ETHUSD",1727169332070,3.75798,2661.1,2660.5,3.83376893]
["bitfinex","ETHUSD",1727169332275,3.7577,2661.2,2660.7,0.7567]
["bitfinex","ETHUSD",1727169332483,3.75765,2661.3,2660.9,0.7567]
["bitfinex","ETHUSD",1727169333495,3.75772,2661.2,2660.9,0.7567]
["bitfinex","ETHUSD",1727169334992,3.0,2661.3,2660.9,0.7567]
["bitfinex","ETHUSD",1727169335283,3.0,2661.5,2661.0,0.7567]
["bitfinex","ETHUSD",1727169335481,3.0,2661.3,2661.0,0.7567]
["bitfinex","ETHUSD",1727169336770,6.7576,2661.3,2661.0,0.7567]
["bitfinex","ETHUSD",1727169337780,3.75728,2661.5,2661.0,0.7567]
["bitfinex","ETHUSD",1727169338097,3.75744,2661.4,2661.0,0.7567]
["bitfinex","ETHUSD",1727169338262,3.75705,2661.7,2661.1,0.7567]
["bitfinex","ETHUSD",1727169338799,3.75751,2661.4,2661.1,0.7567]
["bitfinex","ETHUSD",1727169339003,3.75759,2661.3,2661.1,0.7567]
["bitfinex","ETHUSD",1727169343100,3.7577,2661.2,2661.1,0.7567]
["bitfinex","ETHUSD",1727169346476,3.75807,2661.0,2660.5,0.8205]
["bitfinex","ETHUSD",1727169346673,7.5158,2661.1,2660.7,0.8205]
["bitfinex","ETHUSD",1727169346976,3.75805,2661.0,2660.7,0.8205]
["bitfinex","ETHUSD",1727169349183,3.75785,2661.1,2660.7,0.8205]
["bitfinex","ETHUSD",1727169349385,3.75814,2660.9,2660.7,0.8205]
["bitfinex","ETHUSD",1727169349927,0.8139,2661.4,2660.7,0.8205]
["bitfinex","ETHUSD",1727169350080,3.75824,2660.9,2660.7,0.8205]
["bitfinex","ETHUSD",1727169350724,3.75826,2660.8,2660.7,0.8205]
["bitfinex","ETHUSD",1727169354446,3.75805,2661.0,2660.7,0.8205]
["bitfinex","ETHUSD",1727169355626,3.75787,2661.1,2660.7,0.8205]
["bitfinex","ETHUSD",1727169356291,7.51583,2661.1,2660.7,0.8205]
["bitfinex","ETHUSD",1727169356926,3.75773,2661.2,2660.7,4.65405193]
["bitfinex","ETHUSD",1727169357143,0.69199342,2661.4,2660.8,0.8205]
["bitfinex","ETHUSD",1727169357424,3.75853,2660.7,2660.2,0.8205]
["bitfinex","ETHUSD",1727169357628,3.75853,2660.7,2660.3,0.8205]
["bitfinex","ETHUSD",1727169361299,4.57166,2661.2,2660.3,0.8205]
["bitfinex","ETHUSD",1727169361527,3.75845,2660.7,2660.3,0.8205]
["bitfinex","ETHUSD",1727169361910,7.51646,2660.9,2660.3,0.8205]
["bitfinex","ETHUSD",1727169362122,3.75831,2660.8,2660.3,0.8205]
["bitfinex","ETHUSD",1727169362323,3.75831,2660.8,2660.3,1.42290184]
["bitfinex","ETHUSD",1727169362719,3.75821,2660.9,2660.3,1.42290184]
["bitfinex","ETHUSD",1727169362905,3.75821,2660.9,2660.4,0.8163]
["bitfinex","ETHUSD",1727169363105,3.75793,2661.1,2660.6,0.8163]
["bitfinex","ETHUSD",1727169363309,3.75793,2661.1,2660.6,1.28132874]
["bitfinex","ETHUSD",1727169363511,3.75763,2661.3,2660.7,0.89145956]
["bitfinex","ETHUSD",1727169363808,3.75778,2661.2,2660.8,0.8163]
["bitfinex","ETHUSD",1727169364312,7.51592,2661.7,2660.9,0.89145858]
["bitfinex","ETHUSD",1727169364313,0.7589,2661.7,2660.9,0.89145858]
["bitfinex","ETHUSD",1727169364546,3.75742,2661.4,2661.1,0.8163]
["bitfinex","ETHUSD",1727169366144,4.51599,2661.7,2661.1,0.8163]
["bitfinex","ETHUSD",1727169366313,3.75729,2661.5,2661.1,0.8163]
["bitfinex","ETHUSD",1727169366519,3.75718,2661.6,2661.1,5.03902288]
["bitfinex","ETHUSD",1727169366749,3.0,2661.8,2661.2,0.89144449]
["bitfinex","ETHUSD",1727169366934,3.0,2661.8,2661.3,0.8163]
["bitfinex","ETHUSD",1727169367150,3.0,2661.8,2661.3,0.89143969]
["bitfinex","ETHUSD",1727169367464,3.75701,2661.7,2661.3,0.8163]
["bitfinex","ETHUSD",1727169368361,3.75718,2661.6,2661.3,0.8163]
["bitfinex","ETHUSD",1727169368838,3.75701,2661.7,2661.3,0.8163]
["bitfinex","ETHUSD",1727169369426,3.75714,2661.6,2661.3,0.8163]
["bitfinex","ETHUSD",1727169370518,3.75736,2661.5,2661.3,0.8163]
["bitfinex","ETHUSD",1727169370625,3.75742,2661.4,2661.3,0.8163]
["bitfinex","ETHUSD",1727169372068,3.75729,2661.5,2661.3,0.8163]
["bitfinex","ETHUSD",1727169372776,3.75742,2661.4,2661.3,0.8163]
["bitfinex","ETHUSD",1727169373268,0.7589,2661.3,2660.6,0.8163]
["bitfinex","ETHUSD",1727169373470,3.758,2661.0,2660.6,0.8163]
["bitfinex","ETHUSD",1727169374769,0.7589,2661.3,2660.6,0.8163]
["bitfinex","ETHUSD",1727169374770,3.75813,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169375566,3.75818,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169376235,7.51643,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169376435,3.75818,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169376857,3.75831,2660.8,2660.6,0.8163]
["bitfinex","ETHUSD",1727169377266,7.51639,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169377471,3.75773,2661.2,2660.6,0.8163]
["bitfinex","ETHUSD",1727169377764,3.7584,2660.7,2660.1,0.8163]
["bitfinex","ETHUSD",1727169378582,3.7584,2660.7,2660.1,4.57546]
["bitfinex","ETHUSD",1727169378781,3.7582,2660.9,2660.3,3.75896]
["bitfinex","ETHUSD",1727169378988,3.7582,2660.9,2660.3,0.8163]
["bitfinex","ETHUSD",1727169379304,3.75842,2660.7,2660.3,0.8163]
["bitfinex","ETHUSD",1727169379494,3.75829,2660.8,2660.3,0.8163]
["bitfinex","ETHUSD",1727169380181,3.75829,2660.8,2660.2,3.18120352]
["bitfinex","ETHUSD",1727169380182,3.7582,2660.9,2660.5,0.8163]
["bitfinex","ETHUSD",1727169380351,3.75763,2661.3,2660.7,0.8163]
["bitfinex","ETHUSD",1727169380558,7.51527,2661.3,2660.7,4.64974957]
["bitfinex","ETHUSD",1727169380884,3.75763,2661.3,2660.8,0.8163]
["bitfinex","ETHUSD",1727169382407,3.75763,2661.3,2660.9,0.07515515]
["bitfinex","ETHUSD",1727169382722,3.0,2661.4,2661.0,0.8163]
["bitfinex","ETHUSD",1727169383001,3.75756,2661.3,2661.0,0.8163]
["bitfinex","ETHUSD",1727169385161,3.75777,2661.2,2660.6,4.5748]
["bitfinex","ETHUSD",1727169385407,3.75817,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169386304,3.75785,2661.1,2660.6,0.8163]
["bitfinex","ETHUSD",1727169386628,7.5158,2661.1,2660.6,0.8163]
["bitfinex","ETHUSD",1727169386818,3.75806,2661.0,2660.6,0.8163]
["bitfinex","ETHUSD",1727169387732,3.75832,2660.8,2660.6,0.8163]
["bitfinex","ETHUSD",1727169387951,7.51639,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169388119,3.75806,2661.0,2660.6,0.8163]
["bitfinex","ETHUSD",1727169388312,3.75794,2661.1,2660.6,0.8163]
["bitfinex","ETHUSD",1727169388516,3.75814,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169389209,3.7582,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169389664,7.5164,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169389817,3.7582,2660.9,2660.6,0.8163]
["bitfinex","ETHUSD",1727169390012,3.75792,2661.1,2660.6,0.8163]
["bitfinex","ETHUSD",1727169390252,3.75792,2661.1,2660.7,0.7718]
["bitfinex","ETHUSD",1727169390417,3.7577,2661.2,2660.7,4.60535752]
["bitfinex","ETHUSD",1727169390714,3.7577,2661.2,2660.7,0.84695752]
["bitfinex","ETHUSD",1727169391937,3.7577,2661.2,2660.7,0.7718]
["bitfinex","ETHUSD",1727169392150,3.7577,2661.2,2660.7,4.53012]
["bitfinex","ETHUSD",1727169392328,3.7577,2661.2,2660.7,5.74473566]
["bitfinex","ETHUSD",1727169392528,3.75794,2661.1,2660.7,1.91126042]
["bitfinex","ETHUSD",1727169392730,3.75794,2661.1,2660.7,0.7718]
["bitfinex","ETHUSD",1727169393124,6.75752,2661.4,2660.7,4.53014]
["bitfinex","ETHUSD",1727169393358,3.75802,2661.0,2660.7,0.84695527]
["bitfinex","ETHUSD",1727169393664,3.75802,2661.0,2660.7,0.7718]
["bitfinex","ETHUSD",1727169394155,3.75788,2661.1,2660.7,0.7718]
["bitfinex","ETHUSD",1727169394364,3.75779,2661.2,2660.7,1.60820909]
["bitfinex","ETHUSD",1727169394662,3.75815,2660.9,2660.7,0.7718]
["bitfinex","ETHUSD",1727169395326,3.75826,2660.8,2660.2,3.10603422]
["bitfinex","ETHUSD",1727169395532,3.75862,2660.6,2660.3,0.7718]
["bitfinex","ETHUSD",1727169395744,3.75845,2660.7,2660.3,0.7718]
["bitfinex","ETHUSD",1727169395939,7.51666,2660.8,2660.3,0.7718]
["bitfinex","ETHUSD",1727169396572,3.75843,2660.7,2660.3,0.7718]
["bitfinex","ETHUSD",1727169396976,3.75828,2660.8,2660.3,0.7718]
["bitfinex","ETHUSD",1727169397266,3.75828,2660.8,2660.3,1.36723684]
["bitfinex","ETHUSD",1727169398560,3.75845,2660.7,2660.3,1.36723684]
["bitfinex","ETHUSD",1727169400370,3.7587,2660.5,2660.3,0.7718]
["bitfinex","ETHUSD",1727169400615,3.75855,2660.6,2660.3,0.7718]
["bitfinex","ETHUSD",1727169402571,3.75899,2660.3,2660.0,0.7718]
["bitfinex","ETHUSD",1727169403372,3.75912,2660.2,2659.8,0.7718]
["bitfinex","ETHUSD",1727169403731,3.75899,2660.3,2659.8,0.7718]
["bitfinex","ETHUSD",1727169403961,7.51807,2660.3,2659.8,0.7718]
["bitfinex","ETHUSD",1727169404360,3.75899,2660.3,2659.8,5.360514]
["bitfinex","ETHUSD",1727169404563,3.75899,2660.3,2659.8,4.53137]
["bitfinex","ETHUSD",1727169406094,3.75899,2660.3,2659.8,8.29098]
["bitfinex","ETHUSD",1727169406804,3.75895,2660.4,2659.9,3.75952]
["bitfinex","ETHUSD",1727169407099,3.75895,2660.4,2660.0,0.7844]
["bitfinex","ETHUSD",1727169407663,3.75905,2660.3,2660.0,0.7844]
["bitfinex","ETHUSD",1727169409203,3.75865,2660.6,2660.0,0.7844]
["bitfinex","ETHUSD",1727169409510,3.75865,2660.6,2660.0,1.35276314]
["bitfinex","ETHUSD",1727169409868,3.75884,2660.4,2660.0,1.35276314]
["bitfinex","ETHUSD",1727169410064,3.75864,2660.6,2660.1,0.7844]
["bitfinex","ETHUSD",1727169410306,3.75838,2660.8,2660.3,0.7844]
["bitfinex","ETHUSD",1727169410509,3.75815,2660.9,2660.3,0.7844]
["bitfinex","ETHUSD",1727169410510,3.75843,2660.7,2660.3,0.7844]
["bitfinex","ETHUSD",1727169411407,3.75843,2660.7,2660.3,4.54336]
["bitfinex","ETHUSD",1727169411722,3.75843,2660.7,2660.3,5.35942685]
["bitfinex","ETHUSD",1727169411924,3.75746,2661.4,2660.4,0.7844]
["bitfinex","ETHUSD",1727169412104,3.75801,2661.0,2660.5,4.54308]
["bitfinex","ETHUSD",1727169412284,3.75801,2661.0,2660.5,5.84392611]
["bitfinex","ETHUSD",1727169413982,3.75757,2661.3,2660.8,0.7844]
["bitfinex","ETHUSD",1727169414296,3.0,2661.4,2660.8,0.85955928]
["bitfinex","ETHUSD",1727169414498,3.7577,2661.2,2660.8,0.85955928]
["bitfinex","ETHUSD",1727169415417,3.7577,2661.2,2660.8,0.7844]
["bitfinex","ETHUSD",1727169415790,3.75745,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1727169416928,7.51495,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1727169417129,3.75758,2661.3,2661.0,0.7844]
["bitfinex","ETHUSD",1727169417504,7.51501,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1727169418624,7.51501,2661.4,2661.0,1.238654]
["bitfinex","ETHUSD",1727169418625,3.75745,2661.4,2661.0,1.238654]
["bitfinex","ETHUSD",1727169419231,7.51449,2661.6,2661.0,4.996614]
["bitfinex","ETHUSD",1727169419533,3.75729,2661.5,2661.0,4.996614]
["bitfinex","ETHUSD",1727169420596,3.75743,2661.4,2661.0,1.238654]
["bitfinex","ETHUSD",1727169420792,3.75743,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1727169421498,3.75762,2661.3,2661.0,0.7844]
["bitfinex","ETHUSD",1727169422195,3.75771,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169424032,3.75756,2661.3,2661.0,0.7844]
["bitfinex","ETHUSD",1727169425412,3.75743,2661.4,2661.0,0.7844]
["bitfinex","ETHUSD",1727169425614,3.75724,2661.6,2661.0,1.24617221]
["bitfinex","ETHUSD",1727169425830,3.75736,2661.5,2661.0,5.00411221]
["bitfinex","ETHUSD",1727169426033,3.75742,2661.4,2661.0,1.24617221]
["bitfinex","ETHUSD",1727169428897,3.75756,2661.3,2661.0,0.7844]
["bitfinex","ETHUSD",1727169429100,3.7577,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169429838,3.75784,2661.1,2661.0,0.7844]
["bitfinex","ETHUSD",1727169430335,3.7577,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169430925,3.75784,2661.1,2661.0,0.7844]
["bitfinex","ETHUSD",1727169431632,3.7577,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169431936,7.51549,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169432739,3.7577,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169433043,7.51551,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169433229,3.7577,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169433603,7.51549,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169434618,3.7577,2661.2,2661.0,0.7844]
["bitfinex","ETHUSD",1727169435019,3.75784,2661.1,2661.0,0.7844]
["bitfinex","ETHUSD",1727169435747,3.75784,2661.1,2660.7,0.833]
["bitfinex","ETHUSD",1727169436433,4.56314,2661.4,2660.7,5.36114742]
["bitfinex","ETHUSD",1727169436740,3.75771,2661.2,2660.7,4.66654526]
["bitfinex","ETHUSD",1727169437128,7.51549,2661.2,2660.7,4.66654526]
["bitfinex","ETHUSD",1727169437321,7.51549,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169437526,3.75771,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169437815,3.75786,2661.1,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169439211,7.51552,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169439403,3.75771,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169440106,7.5155,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169440408,3.75771,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169441545,7.51549,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169441720,3.75771,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169443557,7.5155,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169444764,3.75771,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169445563,7.5155,2661.2,2660.8,0.98557864]
["bitfinex","ETHUSD",1727169445856,7.5155,2661.2,2660.7,4.66653527]
["bitfinex","ETHUSD",1727169446059,3.75797,2661.1,2660.7,0.90815527]
["bitfinex","ETHUSD",1727169446361,3.75826,2660.8,2660.3,0.833]
["bitfinex","ETHUSD",1727169446654,3.75826,2660.8,2660.5,0.833]
["bitfinex","ETHUSD",1727169447160,3.75828,2660.8,2660.5,0.833]
["bitfinex","ETHUSD",1727169451334,3.75854,2660.7,2660.5,0.833]
["bitfinex","ETHUSD",1727169451529,3.75828,2660.8,2660.5,0.833]
["bitfinex","ETHUSD",1727169452948,3.75807,2661.0,2660.5,0.833]
["bitfinex","ETHUSD",1727169453149,3.75807,2661.0,2660.5,0.90816652]
["bitfinex","ETHUSD",1727169453370,3.75793,2661.1,2660.6,3.75852]
["bitfinex","ETHUSD",1727169453531,3.75793,2661.1,2660.8,0.7561]
["bitfinex","ETHUSD",1727169457046,3.7578,2661.2,2660.8,0.7561]
["bitfinex","ETHUSD",1727169457588,3.7578,2661.2,2660.8,5.42432498]
["bitfinex","ETHUSD",1727169457742,3.7578,2661.2,2660.8,4.58951715]
["bitfinex","ETHUSD",1727169458664,3.7578,2661.2,2660.8,0.83125715]
["bitfinex","ETHUSD",1727169462798,3.75791,2661.1,2660.8,0.7561]
["bitfinex","ETHUSD",1727169463095,3.7578,2661.2,2660.8,0.7561]
["bitfinex","ETHUSD",1727169463447,3.75778,2661.2,2660.8,0.7561]
["bitfinex","ETHUSD",1727169463648,3.75785,2661.1,2660.8,0.7561]
["bitfinex","ETHUSD",1727169468460,3.75799,2661.0,2660.8,0.7561]
["bitfinex","ETHUSD",1727169468757,3.758,2661.0,2660.8,0.7561]
["bitfinex","ETHUSD",1727169469300,2.23520116,2661.2,2660.5,0.7819]
["bitfinex","ETHUSD",1727169469595,3.75849,2660.7,2660.5,0.7819]
["bitfinex","ETHUSD",1727169469754,3.75855,2660.6,2660.5,0.7819]
["bitfinex","ETHUSD",1727169470158,3.75849,2660.7,2660.5,0.7819]
["bitfinex","ETHUSD",1727169473281,3.7582,2660.9,2660.5,0.7819]
["bitfinex","ETHUSD",1727169473488,3.7582,2660.9,2660.5,0.85706745]
["bitfinex","ETHUSD",1727169474398,3.7582,2660.9,2660.5,1.3186492]
["bitfinex","ETHUSD",1727169476872,3.7583,2660.8,2660.5,1.24348175]
["bitfinex","ETHUSD",1727169477082,3.7583,2660.8,2660.5,0.7819]
["bitfinex","ETHUSD",1727169477480,2.23520116,2660.8,2660.3,0.7819]
["bitfinex","ETHUSD",1727169477809,3.75863,2660.6,2660.3,0.7819]
["bitfinex","ETHUSD",1727169482607,3.75874,2660.5,2660.3,0.7819]
["bitfinex","ETHUSD",1727169483028,3.75883,2660.4,2660.3,0.7819]
["bitfinex","ETHUSD",1727169484807,3.75883,2660.4,2660.0,0.8072]
["bitfinex","ETHUSD",1727169484988,3.75925,2660.1,2660.0,0.8072]
["bitfinex","ETHUSD",1727169485204,3.75925,2660.1,2659.7,0.8072]
["bitfinex","ETHUSD",1727169487983,3.75925,2660.1,2659.7,4.567]
["bitfinex","ETHUSD",1727169488176,3.75907,2660.3,2659.7,5.399685]
["bitfinex","ETHUSD",1727169488381,3.75912,2660.2,2659.7,5.399685]
["bitfinex","ETHUSD",1727169488922,3.75929,2660.1,2659.7,1.639885]
["bitfinex","ETHUSD",1727169489090,3.7594,2660.0,2659.7,1.639885]
["bitfinex","ETHUSD",1727169489297,7.51834,2660.2,2659.7,1.639885]
["bitfinex","ETHUSD",1727169489500,7.51833,2660.2,2659.7,1.639885]
["bitfinex","ETHUSD",1727169489811,3.75927,2660.1,2659.7,1.639885]
["bitfinex","ETHUSD",1727169490383,3.7595,2660.0,2659.7,1.639885]
["bitfinex","ETHUSD",1727169490606,3.7595,2660.0,2659.7,0.8072]
["bitfinex","ETHUSD",1727169491024,3.75927,2660.1,2659.7,0.8072]
["bitfinex","ETHUSD",1727169491227,3.75954,2659.9,2659.7,0.8072]
["bitfinex","ETHUSD",1727169491817,3.75954,2659.9,2659.4,0.8072]
["bitfinex","ETHUSD",1727169492036,3.75968,2659.8,2659.4,2.6001214]
["bitfinex","ETHUSD",1727169492209,3.75968,2659.8,2659.4,0.8072]
["bitfinex","ETHUSD",1727169492580,3.75984,2659.7,2659.4,0.8072]
["bitfinex","ETHUSD",1727169493420,3.76006,2659.6,2659.3,0.038434]
["bitfinex","ETHUSD",1727169495796,7.5201,2659.6,2659.3,0.038434]
["bitfinex","ETHUSD",1727169496000,3.76004,2659.6,2659.3,0.038434]
["bitfinex","ETHUSD",1727169498832,4.54724,2659.6,2659.3,0.038434]
["bitfinex","ETHUSD",1727169499002,8.30729,2659.6,2659.3,0.038434]
["bitfinex","ETHUSD",1727169499209,3.75988,2659.7,2659.3,0.038434]
["bitfinex","ETHUSD",1727169499923,3.75981,2659.8,2659.4,0.8072]
["bitfinex","ETHUSD",1727169500123,3.75981,2659.8,2659.5,0.07519255]
["bitfinex","ETHUSD",1727169503444,3.75982,2659.7,2659.5,0.07519255]
["bitfinex","ETHUSD",1727169504642,3.75966,2659.9,2659.5,0.07519255]
["bitfinex","ETHUSD",1727169504842,7.51896,2660.0,2659.5,5.26588371]
["bitfinex","ETHUSD",1727169505006,7.51896,2660.0,2659.7,0.8072]
["bitfinex","ETHUSD",1727169505211,3.75947,2660.0,2659.7,0.8072]
["bitfinex","ETHUSD",1727169505539,3.75954,2659.9,2659.7,0.8072]
["bitfinex","ETHUSD",1727169505847,3.75937,2660.1,2659.7,0.8072]
["bitfinex","ETHUSD",1727169506043,3.75912,2660.2,2659.8,0.07518296]
["bitfinex","ETHUSD",1727169506206,3.75912,2660.2,2659.8,0.68246937]
["bitfinex","ETHUSD",1727169506608,3.75934,2660.1,2659.8,0.68246937]
["bitfinex","ETHUSD",1727169506831,3.75934,2660.1,2659.7,0.88238233]
["bitfinex","ETHUSD",1727169507620,3.75858,2660.6,2659.9,5.19009116]
["bitfinex","ETHUSD",1727169507849,3.7583,2660.8,2660.1,5.18984116]
["bitfinex","ETHUSD",1727169508146,3.7583,2660.8,2660.2,0.07516865]
["bitfinex","ETHUSD",1727169508147,3.7585,2660.7,2660.2,0.07516865]
["bitfinex","ETHUSD",1727169508344,0.75168,2660.6,2660.2,0.07516865]
["bitfinex","ETHUSD",1727169508549,3.7585,2660.7,2660.2,0.07516865]
["bitfinex","ETHUSD",1727169509354,3.75857,2660.6,2660.2,0.07516865]
["bitfinex","ETHUSD",1727169509538,3.7583,2660.8,2660.2,3.83419865]
["bitfinex","ETHUSD",1727169509856,3.75843,2660.7,2660.3,0.8072]
["bitfinex","ETHUSD",1727169510730,3.75843,2660.7,2660.4,0.07516668]
["bitfinex","ETHUSD",1727169511550,3.75843,2660.7,2660.3,0.88236668]
["bitfinex","ETHUSD",1727169512451,3.75843,2660.7,2660.3,1.96380286]
["bitfinex","ETHUSD",1727169512638,7.51692,2660.7,2660.3,1.88863618]
["bitfinex","ETHUSD",1727169512840,3.75843,2660.7,2660.3,0.8072]
["bitfinex","ETHUSD",1727169513755,3.75843,2660.7,2660.3,4.64132671]
["bitfinex","ETHUSD",1727169513951,3.75828,2660.8,2660.3,4.64132671]
["bitfinex","ETHUSD",1727169514249,3.75828,2660.8,2660.3,5.6244495]
["bitfinex","ETHUSD",1727169514857,3.75821,2660.9,2660.3,5.6243495]
["bitfinex","ETHUSD",1727169515019,7.51647,2660.9,2660.3,5.6243495]
["bitfinex","ETHUSD",1727169515219,3.75821,2660.9,2660.3,9.3832395]
["bitfinex","ETHUSD",1727169515418,3.75821,2660.9,2660.3,5.54918279]
["bitfinex","ETHUSD",1727169515657,3.75827,2660.8,2660.3,5.62434789]
["bitfinex","ETHUSD",1727169515950,7.51644,2660.9,2660.4,0.56243479]
["bitfinex","ETHUSD",1727169516131,7.51644,2660.9,2660.5,0.07516266]
["bitfinex","ETHUSD",1727169516317,3.75821,2660.9,2660.5,0.07516266]
["bitfinex","ETHUSD",1727169517069,7.51643,2660.9,2660.5,0.07516266]
["bitfinex","ETHUSD",1727169517268,7.51643,2660.9,2660.4,3.7588]
["bitfinex","ETHUSD",1727169517633,3.75821,2660.9,2660.4,3.83396272]
["bitfinex","ETHUSD",1727169518071,7.51645,2660.9,2660.4,3.83396272]
["bitfinex","ETHUSD",1727169518572,3.75821,2660.9,2660.4,3.83396272]
["bitfinex","ETHUSD",1727169518879,0.7872,2661.0,2660.5,4.54497]
["bitfinex","ETHUSD",1727169518880,3.75798,2661.0,2660.5,4.54497]
["bitfinex","ETHUSD",1727169519268,3.75815,2660.9,2660.6,0.07516279]
["bitfinex","ETHUSD",1727169519576,3.75815,2660.9,2660.5,0.7863]
["bitfinex","ETHUSD",1727169520850,3.75836,2660.8,2660.5,0.7863]
["bitfinex","ETHUSD",1727169521058,3.75826,2660.8,2660.5,0.7863]
["bitfinex","ETHUSD",1727169521741,3.7585,2660.7,2660.5,0.7863]
["bitfinex","ETHUSD",1727169521943,3.75855,2660.6,2660.5,0.7863]
["bitfinex","ETHUSD",1727169522143,3.75906,2660.3,2660.0,0.7863]
["bitfinex","ETHUSD",1727169524888,3.75906,2660.3,2659.8,0.7863]
["bitfinex","ETHUSD",1727169525050,3.7594,2660.0,2659.8,0.7863]
["bitfinex","ETHUSD",1727169526281,3.75954,2659.9,2659.6,0.8296]
["bitfinex","ETHUSD",1727169526459,3.75976,2659.8,2659.6,0.8296]
["bitfinex","ETHUSD",1727169526789,3.75976,2659.8,2659.4,0.8296]
["bitfinex","ETHUSD",1727169527285,3.75976,2659.8,2659.4,1.44842465]
["bitfinex","ETHUSD",1727169528680,4.54868,2660.0,2659.4,1.44842465]
["bitfinex","ETHUSD",1727169528884,4.54868,2660.0,2659.5,3.76006]
["bitfinex","ETHUSD",1727169528885,3.75955,2659.9,2659.5,3.76006]
["bitfinex","ETHUSD",1727169529090,3.75955,2659.9,2659.4,2.87912581]
["bitfinex","ETHUSD",1727169529290,3.75955,2659.9,2659.5,0.52471286]
["bitfinex","ETHUSD",1727169529487,4.54868,2660.0,2659.5,0.52471286]
["bitfinex","ETHUSD",1727169529675,8.30818,2660.0,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169529880,3.75948,2660.0,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169530265,3.75948,2660.0,2659.6,0.66202623]
["bitfinex","ETHUSD",1727169530591,7.51897,2660.0,2659.6,0.66202623]
["bitfinex","ETHUSD",1727169530880,7.51897,2660.0,2659.5,0.52471286]
["bitfinex","ETHUSD",1727169531973,3.75948,2660.0,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169532785,3.75929,2660.1,2659.6,3.75986]
["bitfinex","ETHUSD",1727169533092,3.75949,2660.0,2659.6,0.6545074]
["bitfinex","ETHUSD",1727169533295,3.75949,2660.0,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169533971,3.75954,2659.9,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169534755,3.75949,2660.0,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169535700,7.51896,2660.0,2659.5,4.28477286]
["bitfinex","ETHUSD",1727169535989,3.75947,2660.0,2659.6,0.8296]
["bitfinex","ETHUSD",1727169536205,3.75947,2660.0,2659.6,1.1081014]
["bitfinex","ETHUSD",1727169540616,3.75947,2660.0,2659.6,4.8680614]
["bitfinex","ETHUSD",1727169540783,3.75921,2660.2,2659.7,0.07518749]
["bitfinex","ETHUSD",1727169540986,3.75898,2660.3,2659.9,0.7637]
["bitfinex","ETHUSD",1727169541397,3.75884,2660.4,2659.9,0.83887873]
["bitfinex","ETHUSD",1727169541602,4.55558,2660.6,2660.0,4.59515387]
["bitfinex","ETHUSD",1727169541909,3.75884,2660.4,2660.0,0.83582387]
["bitfinex","ETHUSD",1727169542224,3.75905,2660.3,2659.9,0.7637]
["bitfinex","ETHUSD",1727169542371,3.75939,2660.0,2659.9,0.7637]
["bitfinex","ETHUSD",1727169542575,3.75939,2660.0,2659.5,4.5238]
["bitfinex","ETHUSD",1727169542812,3.75939,2660.0,2659.5,0.7637]
["bitfinex","ETHUSD",1727169542813,3.75971,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1727169543577,3.75945,2660.0,2659.5,0.7637]
["bitfinex","ETHUSD",1727169543815,0.7969,2660.1,2659.5,0.7637]
["bitfinex","ETHUSD",1727169543816,3.75975,2659.8,2659.5,0.7637]
["bitfinex","ETHUSD",1727169543972,3.75983,2659.7,2659.5,0.7637]
["bitfinex","ETHUSD",1727169544880,7.51974,2659.7,2659.5,0.7637]
["bitfinex","ETHUSD",1727169545086,3.75996,2659.6,2659.5,0.7637]
["bitfinex","ETHUSD",1727169545988,3.75996,2659.6,2659.3,0.802134]
["bitfinex","ETHUSD",1727169546699,3.76014,2659.5,2659.3,0.802134]
["bitfinex","ETHUSD",1727169547008,3.75982,2659.7,2659.3,0.802134]
["bitfinex","ETHUSD",1727169547009,4.55672,2659.7,2659.3,0.802134]
["bitfinex","ETHUSD",1727169547823,5.19080116,2659.5,2659.3,0.038434]
["bitfinex","ETHUSD",1727169548110,3.76024,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169548516,4.55714,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169552595,7.55714,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169552803,8.83193412,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169571752,9.38193412,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169577827,8.83193412,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169578049,10.26263528,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169579726,8.83193412,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169579928,3.76024,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169580232,5.19094116,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169581231,8.19094116,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169582665,8.99484116,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169583160,9.54484116,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169583371,12.87533528,2659.4,2659.3,0.038434]
["bitfinex","ETHUSD",1727169584431,7.56527,2658.6,2658.5,0.038434]
["bitfinex","ETHUSD",1727169584651,8.99597116,2658.6,2658.5,0.038434]
["bitfinex","ETHUSD",1727169586969,8.19207116,2658.6,2658.5,0.038434]
["bitfinex","ETHUSD",1727169587447,9.46888128,2658.6,2658.5,0.038434]
["bitfinex","ETHUSD",1727169588494,9.46888128,2658.6,2657.7,0.038434]
["bitfinex","ETHUSD",1727169588495,3.76251,2657.8,2657.7,0.038434]
["bitfinex","ETHUSD",1727169588894,5.19321116,2657.8,2657.7,0.038434]
["bitfinex","ETHUSD",1727169590298,6.54648428,2657.8,2657.7,0.038434]
["bitfinex","ETHUSD",1727169590593,8.22493126,2657.8,2657.7,0.038434]
["bitfinex","ETHUSD",1727169593007,11.22493126,2657.8,2657.7,0.038434]
["bitfinex","ETHUSD",1727169594820,9.87165814,2657.8,2657.7,0.038434]
["bitfinex","ETHUSD",1727169595494,9.87165814,2657.8,2657.6,0.8093]
["bitfinex","ETHUSD",1727169595495,3.76265,2657.7,2657.6,0.797734]
["bitfinex","ETHUSD",1727169602716,3.76304,2657.5,2657.0,0.8054]
["bitfinex","ETHUSD",1727169602923,7.52608,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169603124,3.76304,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169603828,3.76314,2657.4,2657.2,0.8054]
["bitfinex","ETHUSD",1727169604325,3.76302,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169604503,7.52603,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169604914,3.76301,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169605301,3.76284,2657.6,2657.2,0.8054]
["bitfinex","ETHUSD",1727169605501,7.52571,2657.6,2657.4,0.8054]
["bitfinex","ETHUSD",1727169606030,3.76293,2657.5,2657.4,0.8054]
["bitfinex","ETHUSD",1727169606417,0.752577,2657.5,2657.0,0.8054]
["bitfinex","ETHUSD",1727169606624,3.76348,2657.2,2657.0,0.8054]
["bitfinex","ETHUSD",1727169609433,3.76288,2657.6,2657.0,0.8054]
["bitfinex","ETHUSD",1727169609595,3.76297,2657.5,2657.1,0.8054]
["bitfinex","ETHUSD",1727169609924,3.76297,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169610991,3.7628,2657.6,2657.2,0.8054]
["bitfinex","ETHUSD",1727169611148,3.76294,2657.5,2657.2,0.8054]
["bitfinex","ETHUSD",1727169611507,3.7631,2657.4,2657.2,0.8054]
["bitfinex","ETHUSD",1727169611733,0.798,2657.2,2656.9,0.038434]
["bitfinex","ETHUSD",1727169611902,6.87278814,2657.0,2656.9,0.038434]
["bitfinex","ETHUSD",1727169612096,8.01621695,2657.0,2656.9,0.038434]
["bitfinex","ETHUSD",1727169612330,6.87278814,2657.0,2656.9,0.038434]
["bitfinex","ETHUSD",1727169613242,10.67078814,2657.0,2656.9,0.038434]
["bitfinex","ETHUSD",1727169613441,6.76364,2657.0,2656.9,0.038434]
["bitfinex","ETHUSD",1727169615859,10.70468814,2657.0,2656.9,0.038434]
["bitfinex","ETHUSD",1727169622871,10.70468814,2657.0,2656.1,0.038434]
["bitfinex","ETHUSD",1727169622872,3.76477,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169623872,6.76477,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169626439,3.76463,2656.3,2656.2,0.7984]
["bitfinex","ETHUSD",1727169626638,3.76477,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169627229,6.87391814,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169628131,3.76477,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169629671,3.76463,2656.3,2656.1,0.836834]
["bitfinex","ETHUSD",1727169631679,3.0,2656.4,2656.1,0.836834]
["bitfinex","ETHUSD",1727169631984,3.76463,2656.3,2656.1,0.836834]
["bitfinex","ETHUSD",1727169632477,6.76451,2656.4,2656.1,0.836834]
["bitfinex","ETHUSD",1727169632974,3.0,2656.4,2656.1,0.836834]
["bitfinex","ETHUSD",1727169633275,3.76438,2656.5,2656.1,0.836834]
["bitfinex","ETHUSD",1727169633532,6.87352814,2656.5,2656.1,0.836834]
["bitfinex","ETHUSD",1727169633662,7.52881,2656.5,2656.1,0.836834]
["bitfinex","ETHUSD",1727169633865,3.76475,2656.3,2656.1,0.836834]
["bitfinex","ETHUSD",1727169634055,3.76477,2656.2,2656.1,0.836834]
["bitfinex","ETHUSD",1727169635452,3.76475,2656.3,2656.1,0.836834]
["bitfinex","ETHUSD",1727169636175,3.76472,2656.3,2656.1,0.836834]
["bitfinex","ETHUSD",1727169636550,3.76477,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169641194,7.57227,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169641784,8.12227,2656.2,2656.1,0.038434]
["bitfinex","ETHUSD",1727169642091,8.12227,2656.2,2655.3,0.038434]
["bitfinex","ETHUSD",1727169642092,3.76591,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169642317,10.68255814,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169642946,12.12738995,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169643382,14.67738995,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169643760,14.12738995,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169644166,14.67738995,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169644377,12.12738995,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169644579,10.68255814,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169645549,6.76591,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169645901,9.87505814,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169647768,10.65935814,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169648514,13.20935814,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169648728,14.90686995,2655.4,2655.3,0.038434]
["bitfinex","ETHUSD",1727169652838,14.90686995,2655.4,2654.5,0.038434]
["bitfinex","ETHUSD",1727169652839,7.31704,2654.6,2654.5,0.038434]
["bitfinex","ETHUSD",1727169653000,9.87618814,2654.6,2654.5,0.038434]
["bitfinex","ETHUSD",1727169653396,6.76704,2654.6,2654.5,0.038434]
["bitfinex","ETHUSD",1727169653702,9.87618814,2654.6,2654.5,0.038434]
["bitfinex","ETHUSD",1727169654395,12.02479795,2654.6,2654.5,0.038434]
["bitfinex","ETHUSD",1727169654698,12.02479795,2654.6,2654.1,0.0385425]
["bitfinex","ETHUSD",1727169654699,3.76772,2654.2,2654.1,0.0385425]
["bitfinex","ETHUSD",1727169654896,6.76772,2654.2,2654.1,0.058031]
["bitfinex","ETHUSD",1727169656277,3.76747,2654.3,2654.1,0.058031]
["bitfinex","ETHUSD",1727169656435,3.76761,2654.2,2654.1,0.058031]
["bitfinex","ETHUSD",1727169656637,6.87661814,2654.3,2654.1,0.058031]
["bitfinex","ETHUSD",1727169656797,3.76747,2654.3,2654.1,0.058031]
["bitfinex","ETHUSD",1727169657242,7.53503,2654.3,2654.2,0.7936]
["bitfinex","ETHUSD",1727169657741,3.7672,2654.5,2654.2,0.7936]
["bitfinex","ETHUSD",1727169657907,3.0,2654.6,2654.2,0.7936]
["bitfinex","ETHUSD",1727169657908,10.53426,2654.6,2654.2,0.7936]
["bitfinex","ETHUSD",1727169658097,3.76741,2654.4,2654.2,0.7936]
["bitfinex","ETHUSD",1727169658734,3.76712,2654.6,2654.2,0.7936]
["bitfinex","ETHUSD",1727169659201,3.76733,2654.4,2654.2,0.7936]
["bitfinex","ETHUSD",1727169659601,3.76712,2654.6,2654.2,0.7936]
["bitfinex","ETHUSD",1727169659602,7.53427,2654.6,2654.2,0.7936]
["bitfinex","ETHUSD",1727169659800,7.53427,2654.6,2654.2,1.2555491]
["bitfinex","ETHUSD",1727169660253,3.76712,2654.6,2654.2,1.2555491]
["bitfinex","ETHUSD",1727169660719,3.76727,2654.5,2654.2,0.7936]
["bitfinex","ETHUSD",1727169660914,3.76747,2654.3,2654.2,0.7936]
["bitfinex","ETHUSD",1727169661645,3.76733,2654.4,2654.2,0.7936]
["bitfinex","ETHUSD",1727169661843,3.76711,2654.6,2654.2,0.7936]
["bitfinex","ETHUSD",1727169662009,3.76682,2654.8,2654.3,0.7631]
["bitfinex","ETHUSD",1727169662210,3.76708,2654.6,2654.3,0.7631]
["bitfinex","ETHUSD",1727169662917,7.5342,2654.6,2654.3,0.7631]
["bitfinex","ETHUSD",1727169663233,3.76708,2654.6,2654.3,0.7631]
["bitfinex","ETHUSD",1727169663430,3.76636,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727169663638,3.76636,2655.1,2654.7,0.7631]
["bitfinex","ETHUSD",1727169663834,3.76636,2655.1,2654.7,0.7825885]
["bitfinex","ETHUSD",1727169664036,3.7665,2655.0,2654.7,0.7825885]
["bitfinex","ETHUSD",1727169664217,3.76613,2655.3,2654.7,4.5494885]
["bitfinex","ETHUSD",1727169664411,3.76583,2655.5,2654.9,3.76654]
["bitfinex","ETHUSD",1727169664626,3.7659,2655.5,2655.0,0.7631]
["bitfinex","ETHUSD",1727169665116,3.76592,2655.4,2655.0,0.7631]
["bitfinex","ETHUSD",1727169665425,3.76574,2655.6,2655.0,1.59466585]
["bitfinex","ETHUSD",1727169665611,3.76516,2656.0,2655.3,0.7631]
["bitfinex","ETHUSD",1727169665948,3.7652,2655.9,2655.4,0.7631]
["bitfinex","ETHUSD",1727169666160,3.7652,2655.9,2655.5,0.7631]
["bitfinex","ETHUSD",1727169666612,4.45205681,2656.3,2655.5,0.7631]
["bitfinex","ETHUSD",1727169666817,3.76556,2655.7,2655.5,0.7631]
["bitfinex","ETHUSD",1727169667314,3.76562,2655.6,2655.5,0.7631]
["bitfinex","ETHUSD",1727169667775,7.53118,2655.7,2655.5,0.7631]
["bitfinex","ETHUSD",1727169667927,3.76562,2655.6,2655.5,0.7631]
["bitfinex","ETHUSD",1727169668121,3.76605,2655.3,2655.0,0.7631]
["bitfinex","ETHUSD",1727169668622,7.53174,2655.5,2655.0,0.7631]
["bitfinex","ETHUSD",1727169668821,3.76585,2655.5,2655.0,0.7631]
["bitfinex","ETHUSD",1727169669021,7.53174,2655.5,2655.0,0.7631]
["bitfinex","ETHUSD",1727169669262,3.76593,2655.4,2655.0,0.7631]
["bitfinex","ETHUSD",1727169669863,3.7657,2655.6,2655.1,0.7631]
["bitfinex","ETHUSD",1727169670065,7.53088,2655.8,2655.3,0.7631]
["bitfinex","ETHUSD",1727169670229,3.0,2656.0,2655.5,0.7631]
["bitfinex","ETHUSD",1727169670230,6.7652,2655.9,2655.5,0.7631]
["bitfinex","ETHUSD",1727169670424,3.76513,2656.0,2655.5,0.7631]
["bitfinex","ETHUSD",1727169670425,3.76543,2655.8,2655.5,0.7631]
["bitfinex","ETHUSD",1727169671864,3.76562,2655.6,2655.5,0.7631]
["bitfinex","ETHUSD",1727169672365,3.76612,2655.3,2655.0,0.7631]
["bitfinex","ETHUSD",1727169672566,3.7662,2655.2,2655.0,0.7631]
["bitfinex","ETHUSD",1727169672769,3.76633,2655.1,2655.0,0.7631]
["bitfinex","ETHUSD",1727169673063,3.76647,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169673427,6.76647,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169674637,9.87561814,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169674840,6.76647,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169675072,8.28787011,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169677061,3.76647,2655.0,2654.9,0.7825885]
["bitfinex","ETHUSD",1727169677673,3.76633,2655.1,2654.9,0.7825885]
["bitfinex","ETHUSD",1727169677970,3.76622,2655.2,2654.9,0.7825885]
["bitfinex","ETHUSD",1727169678133,3.76634,2655.1,2654.9,0.7825885]
["bitfinex","ETHUSD",1727169678331,3.76611,2655.3,2654.9,0.7825885]
["bitfinex","ETHUSD",1727169678565,3.76611,2655.3,2654.9,1.24506244]
["bitfinex","ETHUSD",1727169678946,3.76611,2655.3,2654.9,0.7825885]
["bitfinex","ETHUSD",1727169679274,3.76581,2655.5,2654.9,3.86130577]
["bitfinex","ETHUSD",1727169679485,3.76557,2655.7,2655.3,0.7631]
["bitfinex","ETHUSD",1727169679772,3.76582,2655.5,2655.3,0.7631]
["bitfinex","ETHUSD",1727169682276,3.76555,2655.7,2655.3,0.7631]
["bitfinex","ETHUSD",1727169683160,3.76545,2655.8,2655.3,0.7631]
["bitfinex","ETHUSD",1727169683772,3.76558,2655.7,2655.3,0.7631]
["bitfinex","ETHUSD",1727169683978,3.76564,2655.6,2655.3,0.7631]
["bitfinex","ETHUSD",1727169685042,7.5314,2655.6,2655.3,0.7631]
["bitfinex","ETHUSD",1727169685274,7.53137,2655.6,2655.3,0.7631]
["bitfinex","ETHUSD",1727169685487,3.76564,2655.6,2655.3,0.7631]
["bitfinex","ETHUSD",1727169685699,3.76579,2655.5,2655.3,0.7631]
["bitfinex","ETHUSD",1727169687199,3.76518,2656.0,2655.3,0.7631]
["bitfinex","ETHUSD",1727169687397,3.76544,2655.8,2655.3,0.7631]
["bitfinex","ETHUSD",1727169687755,3.76555,2655.7,2655.3,0.7631]
["bitfinex","ETHUSD",1727169688168,6.10914814,2656.2,2655.3,0.7631]
["bitfinex","ETHUSD",1727169688169,3.76591,2655.4,2655.3,0.7631]
["bitfinex","ETHUSD",1727169688462,3.76633,2655.1,2655.0,0.7631]
["bitfinex","ETHUSD",1727169689375,3.76647,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169689775,4.89637,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169693830,3.76647,2655.0,2654.9,0.0194885]
["bitfinex","ETHUSD",1727169693973,3.76647,2655.0,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169695015,3.76633,2655.1,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169695016,7.53276,2655.1,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169695299,3.76633,2655.1,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169695664,3.76647,2655.0,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169697301,3.76628,2655.2,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169697824,3.76619,2655.3,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169700329,3.76623,2655.2,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169700619,3.76619,2655.3,2654.9,0.8517885]
["bitfinex","ETHUSD",1727169702290,3.76592,2655.4,2655.0,0.8323]
["bitfinex","ETHUSD",1727169702490,3.76581,2655.5,2655.0,4.59877]
["bitfinex","ETHUSD",1727169702828,3.76535,2655.8,2655.4,0.8323]
["bitfinex","ETHUSD",1727169702997,3.7653,2655.9,2655.4,0.8323]
["bitfinex","ETHUSD",1727169702998,3.7655,2655.7,2655.4,0.8323]
["bitfinex","ETHUSD",1727169703696,3.76541,2655.8,2655.4,0.8323]
["bitfinex","ETHUSD",1727169704707,3.76541,2655.8,2655.4,1.292133]
["bitfinex","ETHUSD",1727169706496,3.76503,2656.1,2655.6,0.8189]
["bitfinex","ETHUSD",1727169706718,3.76528,2655.9,2655.6,0.8189]
["bitfinex","ETHUSD",1727169708891,0.8301,2656.4,2655.6,0.8189]
["bitfinex","ETHUSD",1727169709097,3.76548,2655.7,2655.6,0.8189]
["bitfinex","ETHUSD",1727169709799,3.76535,2655.8,2655.6,0.8189]
["bitfinex","ETHUSD",1727169711534,3.76548,2655.7,2655.6,0.8189]
["bitfinex","ETHUSD",1727169712031,3.76548,2655.7,2655.1,3.7662]
["bitfinex","ETHUSD",1727169712032,3.7657,2655.6,2655.2,0.8189]
["bitfinex","ETHUSD",1727169712230,3.7657,2655.6,2655.2,1.23882788]
["bitfinex","ETHUSD",1727169712737,3.76591,2655.4,2655.2,0.8189]
["bitfinex","ETHUSD",1727169713314,3.76605,2655.3,2655.2,0.8189]
["bitfinex","ETHUSD",1727169713908,3.76591,2655.4,2655.2,0.8189]
["bitfinex","ETHUSD",1727169714412,7.5319,2655.4,2655.2,0.8189]
["bitfinex","ETHUSD",1727169714632,3.76591,2655.4,2655.2,0.8189]
["bitfinex","ETHUSD",1727169715245,3.76566,2655.6,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169715550,3.76592,2655.4,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169716741,3.76577,2655.5,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169717152,3.76602,2655.4,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169718007,3.76605,2655.3,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169719128,3.76591,2655.4,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169720622,3.76605,2655.3,2655.2,0.8208509]
["bitfinex","ETHUSD",1727169721353,3.76605,2655.3,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169721730,3.76591,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169721934,3.76605,2655.3,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169723675,3.76591,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169724107,3.76605,2655.3,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169726447,7.5319,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169726607,3.76591,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169727159,7.53195,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169728025,3.76591,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169728351,7.5319,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169728944,3.76591,2655.4,2655.2,0.0019509]
["bitfinex","ETHUSD",1727169729454,4.59555,2655.8,2655.3,0.769]
["bitfinex","ETHUSD",1727169729639,3.76565,2655.6,2655.3,0.769]
["bitfinex","ETHUSD",1727169730368,3.76565,2655.6,2655.3,0.7709509]
["bitfinex","ETHUSD",1727169730568,3.76544,2655.8,2655.3,1.60129699]
["bitfinex","ETHUSD",1727169730715,3.76544,2655.8,2655.3,5.36727699]
["bitfinex","ETHUSD",1727169732122,3.76544,2655.8,2655.3,5.36725699]
["bitfinex","ETHUSD",1727169732323,3.76544,2655.8,2655.4,0.5367257]
["bitfinex","ETHUSD",1727169733571,3.76544,2655.8,2655.5,0.769]
["bitfinex","ETHUSD",1727169737015,3.76548,2655.7,2655.5,0.769]
["bitfinex","ETHUSD",1727169739333,3.76548,2655.7,2655.3,1.60129699]
["bitfinex","ETHUSD",1727169741861,3.76548,2655.7,2655.3,1.60129699]
["bitfinex","ETHUSD",1727169742164,7.53109,2655.7,2655.3,1.60129699]
["bitfinex","ETHUSD",1727169742322,7.53109,2655.7,2655.3,0.7709509]
["bitfinex","ETHUSD",1727169742704,3.76548,2655.7,2655.3,0.7709509]
["bitfinex","ETHUSD",1727169743485,7.53106,2655.7,2655.3,0.7709509]
["bitfinex","ETHUSD",1727169743994,3.76564,2655.6,2655.3,0.7709509]
["bitfinex","ETHUSD",1727169744964,3.76548,2655.7,2655.3,0.7709509]
["bitfinex","ETHUSD",1727169745165,3.76548,2655.7,2655.3,1.60129199]
["bitfinex","ETHUSD",1727169745362,3.76535,2655.8,2655.3,1.60129199]
["bitfinex","ETHUSD",1727169745576,3.76535,2655.8,2655.5,0.769]
["bitfinex","ETHUSD",1727169746200,3.76521,2655.9,2655.5,0.769]
["bitfinex","ETHUSD",1727169746348,3.76521,2655.9,2655.5,1.3057192]
["bitfinex","ETHUSD",1727169746754,3.76521,2655.9,2655.5,5.0714792]
["bitfinex","ETHUSD",1727169746997,3.76521,2655.9,2655.5,1.3057192]
["bitfinex","ETHUSD",1727169748487,3.76521,2655.9,2655.5,5.0714792]
["bitfinex","ETHUSD",1727169748688,3.76521,2655.9,2655.5,1.3057192]
["bitfinex","ETHUSD",1727169750262,3.76521,2655.9,2655.5,5.0714292]
["bitfinex","ETHUSD",1727169750765,3.76492,2656.1,2655.6,4.64926392]
["bitfinex","ETHUSD",1727169750766,7.52994,2656.1,2655.6,4.64926392]
["bitfinex","ETHUSD",1727169751092,7.52994,2656.1,2655.7,0.775]
["bitfinex","ETHUSD",1727169751462,7.52991,2656.1,2655.7,0.775]
["bitfinex","ETHUSD",1727169752366,3.76492,2656.1,2655.7,0.775]
["bitfinex","ETHUSD",1727169752563,3.76492,2656.1,2655.7,1.37109831]
["bitfinex","ETHUSD",1727169752986,3.76463,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727169753299,3.76463,2656.4,2656.0,0.775]
["bitfinex","ETHUSD",1727169753468,3.76463,2656.4,2656.1,0.830521]
["bitfinex","ETHUSD",1727169753920,3.76443,2656.5,2656.1,0.830521]
["bitfinex","ETHUSD",1727169754200,3.76438,2656.5,2656.2,0.775]
["bitfinex","ETHUSD",1727169756090,4.58222,2656.8,2656.2,0.775]
["bitfinex","ETHUSD",1727169756307,3.7641,2656.7,2656.3,0.5370421]
["bitfinex","ETHUSD",1727169757970,3.76426,2656.6,2656.3,0.5370421]
["bitfinex","ETHUSD",1727169758173,0.8182,2656.8,2656.3,4.3016521]
["bitfinex","ETHUSD",1727169758405,3.76402,2656.8,2656.3,0.5370421]
["bitfinex","ETHUSD",1727169758702,3.76402,2656.8,2656.3,4.3016621]
["bitfinex","ETHUSD",1727169758887,3.76402,2656.8,2656.4,0.50766621]
["bitfinex","ETHUSD",1727169759093,3.76414,2656.7,2656.4,0.50766621]
["bitfinex","ETHUSD",1727169759412,3.76414,2656.7,2656.3,0.5370421]
["bitfinex","ETHUSD",1727169762314,3.76385,2656.9,2656.4,0.775]
["bitfinex","ETHUSD",1727169762520,3.76409,2656.7,2656.4,0.775]
["bitfinex","ETHUSD",1727169762677,7.52829,2656.7,2656.4,0.775]
["bitfinex","ETHUSD",1727169763109,3.76409,2656.7,2656.4,0.775]
["bitfinex","ETHUSD",1727169763273,3.76409,2656.7,2656.4,1.28267321]
["bitfinex","ETHUSD",1727169763612,3.76409,2656.7,2656.4,0.775]
["bitfinex","ETHUSD",1727169764874,3.76392,2656.8,2656.4,0.775]
["bitfinex","ETHUSD",1727169765111,3.76414,2656.7,2656.4,0.775]
["bitfinex","ETHUSD",1727169765676,4.52151,2656.6,2656.3,0.5370421]
["bitfinex","ETHUSD",1727169766323,3.76431,2656.6,2656.3,0.5370421]
["bitfinex","ETHUSD",1727169766477,3.76431,2656.6,2656.4,0.43017921]
["bitfinex","ETHUSD",1727169767619,0.7572,2657.2,2656.5,0.8119]
["bitfinex","ETHUSD",1727169767776,3.76408,2656.7,2656.5,0.8119]
["bitfinex","ETHUSD",1727169771221,7.52828,2656.7,2656.5,0.8119]
["bitfinex","ETHUSD",1727169771403,7.52828,2656.7,2656.2,1.3619]
["bitfinex","ETHUSD",1727169771404,3.76408,2656.7,2656.2,1.3619]
["bitfinex","ETHUSD",1727169771584,3.76436,2656.5,2656.2,1.3619]
["bitfinex","ETHUSD",1727169772512,7.52828,2656.7,2656.2,1.3619]
["bitfinex","ETHUSD",1727169772828,3.76408,2656.7,2656.2,1.3619]
["bitfinex","ETHUSD",1727169773132,3.76421,2656.6,2656.2,1.3619]
["bitfinex","ETHUSD",1727169774421,3.76421,2656.6,2656.2,1.324581]
["bitfinex","ETHUSD",1727169774579,3.76442,2656.5,2656.2,0.8119]
["bitfinex","ETHUSD",1727169776322,3.76463,2656.3,2656.2,0.8119]
["bitfinex","ETHUSD",1727169776718,3.76479,2656.2,2655.9,0.8119]
["bitfinex","ETHUSD",1727169777027,3.76479,2656.2,2655.9,2.36898917]
["bitfinex","ETHUSD",1727169777330,3.76464,2656.3,2655.9,2.36898917]
["bitfinex","ETHUSD",1727169777826,3.76464,2656.3,2656.0,1.05697509]
["bitfinex","ETHUSD",1727169778125,3.76464,2656.3,2655.9,0.8119]
["bitfinex","ETHUSD",1727169778719,3.76465,2656.3,2655.9,4.57708]
["bitfinex","ETHUSD",1727169778901,3.76451,2656.4,2655.9,4.57708]
["bitfinex","ETHUSD",1727169779103,3.76451,2656.4,2656.0,0.8119]
["bitfinex","ETHUSD",1727169779310,3.76451,2656.4,2656.1,0.457708]
["bitfinex","ETHUSD",1727169781328,3.76451,2656.4,2656.2,0.7899]
["bitfinex","ETHUSD",1727169783015,3.76431,2656.6,2656.2,0.7899]
["bitfinex","ETHUSD",1727169783356,3.76456,2656.4,2656.2,0.7899]
["bitfinex","ETHUSD",1727169783972,7.52913,2656.4,2656.2,0.7899]
["bitfinex","ETHUSD",1727169784451,7.52918,2656.4,2656.2,0.7899]
["bitfinex","ETHUSD",1727169785114,3.76456,2656.4,2656.2,0.7899]
["bitfinex","ETHUSD",1727169785517,3.76431,2656.6,2656.2,0.7899]
["bitfinex","ETHUSD",1727169785713,3.76443,2656.5,2656.2,0.7899]
["bitfinex","ETHUSD",1727169786553,3.76426,2656.6,2656.2,1.01244117]
["bitfinex","ETHUSD",1727169786942,3.76426,2656.6,2656.2,0.7899]
["bitfinex","ETHUSD",1727169787143,3.76439,2656.5,2656.2,0.7899]
["bitfinex","ETHUSD",1727169787623,3.76439,2656.5,2656.0,0.7899]
["bitfinex","ETHUSD",1727169787825,3.7647,2656.3,2656.0,0.7899]
["bitfinex","ETHUSD",1727169788318,3.76484,2656.2,2656.0,0.7899]
["bitfinex","ETHUSD",1727169789163,0.7962,2656.3,2655.7,0.7899]
["bitfinex","ETHUSD",1727169789333,3.76545,2655.8,2655.5,0.7899]
["bitfinex","ETHUSD",1727169790864,4.5614,2655.9,2655.5,0.7899]
["bitfinex","ETHUSD",1727169791060,3.76497,2656.1,2655.5,1.24568209]
["bitfinex","ETHUSD",1727169791363,3.76497,2656.1,2655.7,4.55536]
["bitfinex","ETHUSD",1727169791540,3.76497,2656.1,2655.7,0.7899]
["bitfinex","ETHUSD",1727169792283,3.76485,2656.2,2655.7,4.55534]
["bitfinex","ETHUSD",1727169792564,3.76485,2656.2,2655.5,0.7899]
["bitfinex","ETHUSD",1727169792565,3.76541,2655.8,2655.5,0.7899]
["bitfinex","ETHUSD",1727169792965,7.53088,2655.8,2655.5,0.7899]
["bitfinex","ETHUSD",1727169793467,3.76551,2655.7,2655.5,0.7899]
["bitfinex","ETHUSD",1727169793634,3.76551,2655.7,2655.3,0.7918509]
["bitfinex","ETHUSD",1727169794628,3.76541,2655.8,2655.3,0.7918509]
["bitfinex","ETHUSD",1727169794829,7.53089,2655.8,2655.3,0.7918509]
["bitfinex","ETHUSD",1727169795563,3.76564,2655.6,2655.3,0.7918509]
["bitfinex","ETHUSD",1727169795727,3.76581,2655.5,2655.3,0.7918509]
["bitfinex","ETHUSD",1727169795930,3.76564,2655.6,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169796133,3.76585,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169796927,3.76564,2655.6,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169797133,3.76577,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169799373,4.56197,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169800987,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169806891,3.76578,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169807258,3.7962,2656.1,2655.4,0.7899]
["bitfinex","ETHUSD",1727169807460,3.76533,2655.9,2655.4,4.55576]
["bitfinex","ETHUSD",1727169807981,3.76549,2655.7,2655.4,0.7899]
["bitfinex","ETHUSD",1727169808582,3.76541,2655.8,2655.4,0.7899]
["bitfinex","ETHUSD",1727169810591,3.7655,2655.7,2655.4,0.7899]
["bitfinex","ETHUSD",1727169810744,3.76541,2655.8,2655.4,0.7899]
["bitfinex","ETHUSD",1727169810944,3.76563,2655.6,2655.4,0.7899]
["bitfinex","ETHUSD",1727169812095,3.76552,2655.7,2655.4,0.7899]
["bitfinex","ETHUSD",1727169812271,3.76541,2655.8,2655.4,1.24570209]
["bitfinex","ETHUSD",1727169813575,4.57372,2656.0,2655.5,3.76576]
["bitfinex","ETHUSD",1727169813781,8.33886,2656.0,2655.5,4.6436893]
["bitfinex","ETHUSD",1727169814000,7.53026,2656.0,2655.5,4.6436893]
["bitfinex","ETHUSD",1727169814212,3.76512,2656.0,2655.5,0.8779293]
["bitfinex","ETHUSD",1727169814387,3.7652,2655.9,2655.5,0.8779293]
["bitfinex","ETHUSD",1727169816310,3.7652,2655.9,2655.4,4.55578]
["bitfinex","ETHUSD",1727169816469,3.7654,2655.8,2655.4,0.7899]
["bitfinex","ETHUSD",1727169816678,3.7654,2655.8,2655.3,3.7679809]
["bitfinex","ETHUSD",1727169817574,6.0112068,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169817773,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169818578,3.76577,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169818777,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169819096,3.76577,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169819097,7.53165,2655.5,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169819294,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169820077,4.519078,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169822835,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169838009,5.2026068,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169838191,5.9605068,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169841724,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169844713,3.76591,2655.4,2655.3,0.8293509]
["bitfinex","ETHUSD",1727169846534,3.76591,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169853093,5.45234768,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169854536,6.88904448,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169860859,9.88904448,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169861342,13.13067928,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169862042,9.88904448,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169866706,8.45234768,2655.4,2655.3,0.0019509]
["bitfinex","ETHUSD",1727169866862,8.45234768,2655.4,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169866863,4.3396,2655.3,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169867152,8.9933368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169869414,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169873556,7.59594,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169873854,8.87589368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169874019,8.04699368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169876558,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169881028,5.2035968,2654.7,2654.5,0.8482363]
["bitfinex","ETHUSD",1727169881029,3.7669,2654.7,2654.5,0.8482363]
["bitfinex","ETHUSD",1727169881523,7.53391,2654.7,2654.5,0.8482363]
["bitfinex","ETHUSD",1727169882556,3.7669,2654.7,2654.5,0.8482363]
["bitfinex","ETHUSD",1727169888737,3.7667,2654.9,2654.5,0.8482363]
["bitfinex","ETHUSD",1727169889153,6.76643,2655.1,2654.7,0.8]
["bitfinex","ETHUSD",1727169889965,3.76643,2655.1,2654.8,0.8]
["bitfinex","ETHUSD",1727169890289,3.76628,2655.2,2654.8,1.30285866]
["bitfinex","ETHUSD",1727169890495,3.76634,2655.1,2654.8,1.30285866]
["bitfinex","ETHUSD",1727169890793,3.76614,2655.3,2654.9,0.8]
["bitfinex","ETHUSD",1727169890993,3.76629,2655.2,2654.9,0.8]
["bitfinex","ETHUSD",1727169891193,3.76629,2655.2,2654.9,1.02366968]
["bitfinex","ETHUSD",1727169891379,3.76637,2655.1,2654.9,1.02366968]
["bitfinex","ETHUSD",1727169891560,3.76637,2655.1,2654.9,0.8]
["bitfinex","ETHUSD",1727169891767,3.76629,2655.2,2654.9,0.8]
["bitfinex","ETHUSD",1727169891967,3.76647,2655.0,2654.9,0.8]
["bitfinex","ETHUSD",1727169895906,3.76668,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169896499,3.76676,2654.8,2654.7,0.8]
["bitfinex","ETHUSD",1727169897622,7.53332,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169897822,7.53333,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169898200,3.76663,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169901114,7.53333,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169901510,3.76676,2654.8,2654.7,0.8]
["bitfinex","ETHUSD",1727169901830,3.76663,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169902010,7.53335,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169902328,3.76663,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169902902,7.53335,2654.9,2654.7,0.8]
["bitfinex","ETHUSD",1727169904035,3.76676,2654.8,2654.7,0.8]
["bitfinex","ETHUSD",1727169904363,7.53362,2654.8,2654.5,0.8181363]
["bitfinex","ETHUSD",1727169905060,3.76698,2654.7,2654.5,0.8181363]
["bitfinex","ETHUSD",1727169906354,3.76676,2654.8,2654.5,0.8181363]
["bitfinex","ETHUSD",1727169908769,3.76628,2655.2,2654.8,0.7799]
["bitfinex","ETHUSD",1727169908971,3.8103,2655.5,2654.8,0.7799]
["bitfinex","ETHUSD",1727169908972,3.76657,2655.0,2654.8,0.7799]
["bitfinex","ETHUSD",1727169909151,3.76662,2654.9,2654.8,0.7799]
["bitfinex","ETHUSD",1727169910470,3.76662,2654.9,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169910639,3.76662,2654.9,2654.6,0.7799]
["bitfinex","ETHUSD",1727169911046,3.76657,2655.0,2654.6,0.7799]
["bitfinex","ETHUSD",1727169911247,3.76676,2654.8,2654.6,0.7799]
["bitfinex","ETHUSD",1727169913155,3.7669,2654.7,2654.6,0.7799]
["bitfinex","ETHUSD",1727169913374,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169914597,3.76692,2654.7,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169915096,7.5339,2654.7,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169916004,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169917065,4.53334,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169917398,5.363366,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169921297,4.53334,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169921710,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169921887,3.76704,2654.6,2654.5,0.7920363]
["bitfinex","ETHUSD",1727169926036,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169927253,3.76691,2654.7,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169927420,3.76677,2654.8,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169927621,3.76677,2654.8,2654.6,0.7538]
["bitfinex","ETHUSD",1727169928416,3.7669,2654.7,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169928615,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169935378,3.76691,2654.7,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169935534,4.59479,2654.9,2654.5,0.7892363]
["bitfinex","ETHUSD",1727169935734,0.64794736,2654.8,2654.5,0.7892363]
["bitfinex","ETHUSD",1727169935962,3.76669,2654.9,2654.5,0.7892363]
["bitfinex","ETHUSD",1727169936170,32.0,2655.0,2654.5,5.9930931]
["bitfinex","ETHUSD",1727169936536,32.0,2655.0,2654.5,9.7602031]
["bitfinex","ETHUSD",1727169936742,32.0,2655.0,2654.5,6.96906341]
["bitfinex","ETHUSD",1727169937163,35.76648,2655.0,2654.5,6.96906341]
["bitfinex","ETHUSD",1727169937505,32.0,2655.0,2654.8,0.751]
["bitfinex","ETHUSD",1727169938083,32.8281,2655.0,2654.5,5.53234661]
["bitfinex","ETHUSD",1727169938477,32.8281,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727169939473,32.0,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727169940097,32.0,2655.0,2654.5,4.5563263]
["bitfinex","ETHUSD",1727169940390,35.76649,2655.0,2654.5,4.5563263]
["bitfinex","ETHUSD",1727169940798,35.76649,2655.0,2654.5,8.3234163]
["bitfinex","ETHUSD",1727169940964,32.0,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727169941161,35.76649,2655.0,2654.5,5.38866793]
["bitfinex","ETHUSD",1727169941402,32.0,2655.0,2654.6,3.76701]
["bitfinex","ETHUSD",1727169941985,32.0,2655.0,2654.7,0.751]
["bitfinex","ETHUSD",1727169945296,3.76662,2654.9,2654.7,0.751]
["bitfinex","ETHUSD",1727169945706,32.0,2655.0,2654.7,0.751]
["bitfinex","ETHUSD",1727169945901,35.76649,2655.0,2654.7,0.751]
["bitfinex","ETHUSD",1727169946511,3.767,2654.7,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169948006,3.76671,2654.9,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169948210,3.76677,2654.8,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169948712,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169954713,4.55374,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169956050,5.9904368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169956347,8.9904368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169957283,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169957492,8.96080295,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169958983,10.39749975,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169959351,13.1474792,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169959895,13.1463106,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169960481,10.39749975,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169962795,13.1463106,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169963205,13.1443527,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169963361,10.39749975,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169967300,8.96080295,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169968338,8.17410295,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169968610,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169971476,7.60024,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169983786,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169989209,3.76704,2654.6,2654.5,0.8493363]
["bitfinex","ETHUSD",1727169989410,3.76691,2654.7,2654.5,0.8493363]
["bitfinex","ETHUSD",1727169989706,3.76676,2654.8,2654.5,0.8493363]
["bitfinex","ETHUSD",1727169989922,3.76676,2654.8,2654.5,1.45468461]
["bitfinex","ETHUSD",1727169991497,3.76672,2654.9,2654.5,1.45468461]
["bitfinex","ETHUSD",1727169991498,3.76692,2654.7,2654.5,1.45468461]
["bitfinex","ETHUSD",1727169991703,3.76692,2654.7,2654.5,0.8493363]
["bitfinex","ETHUSD",1727169993608,3.76676,2654.8,2654.5,0.8493363]
["bitfinex","ETHUSD",1727169993938,35.7665,2655.0,2654.5,0.8493363]
["bitfinex","ETHUSD",1727169994141,32.0,2655.0,2654.6,0.8209]
["bitfinex","ETHUSD",1727169994350,32.0,2655.0,2654.8,0.8209]
["bitfinex","ETHUSD",1727169994902,3.7668,2654.8,2654.5,0.8591363]
["bitfinex","ETHUSD",1727169995108,8.9717368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169995309,7.53504,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169995511,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169996040,9.12416839,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169996211,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169996549,9.1241623,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169997417,9.12450144,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169997632,6.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169998350,6.12452179,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169998639,6.124596,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169999050,3.76704,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169999250,5.9717368,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727169999806,8.72221881,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727170001345,8.85933558,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727170002336,8.85901272,2654.6,2654.5,0.0382363]
["bitfinex","ETHUSD",1727170003348,8.85901272,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170003349,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170003707,6.12448205,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170004139,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170005863,3.76691,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170006070,6.12418677,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170006226,3.76669,2654.9,2654.5,0.72920934]
["bitfinex","ETHUSD",1727170006561,34.35749677,2655.0,2654.6,0.7683]
["bitfinex","ETHUSD",1727170006762,32.0,2655.0,2654.6,0.7683]
["bitfinex","ETHUSD",1727170007560,32.0,2655.0,2654.6,3.76703]
["bitfinex","ETHUSD",1727170007761,32.0,2655.0,2654.7,1.21792393]
["bitfinex","ETHUSD",1727170009223,32.0,2655.0,2654.8,0.7683]
["bitfinex","ETHUSD",1727170009625,32.0,2655.0,2654.9,0.7683]
["bitfinex","ETHUSD",1727170011924,32.0,2655.0,2654.9,4.53492]
["bitfinex","ETHUSD",1727170012124,32.0,2655.0,2654.9,0.7683]
["bitfinex","ETHUSD",1727170012450,32.0,2655.0,2654.9,1.57838765]
["bitfinex","ETHUSD",1727170014673,32.0,2655.0,2654.9,5.34500765]
["bitfinex","ETHUSD",1727170015263,32.0,2655.0,2654.9,1.57838765]
["bitfinex","ETHUSD",1727170015961,32.0,2655.0,2654.9,5.34500765]
["bitfinex","ETHUSD",1727170016530,32.0,2655.0,2654.9,1.57838765]
["bitfinex","ETHUSD",1727170017152,32.0,2655.0,2654.9,5.34500765]
["bitfinex","ETHUSD",1727170017397,32.0,2655.0,2654.9,1.57838765]
["bitfinex","ETHUSD",1727170018522,32.0,2655.0,2654.9,5.34500765]
["bitfinex","ETHUSD",1727170019604,32.0,2655.0,2654.9,0.7683]
["bitfinex","ETHUSD",1727170024219,32.0,2655.0,2654.9,3.88459262]
["bitfinex","ETHUSD",1727170024433,32.0,2655.0,2654.9,2.20498458]
["bitfinex","ETHUSD",1727170025223,32.0,2655.0,2654.9,5.97160458]
["bitfinex","ETHUSD",1727170026427,32.0,2655.0,2654.9,4.53492]
["bitfinex","ETHUSD",1727170027106,32.0,2655.0,2654.9,5.67639544]
["bitfinex","ETHUSD",1727170028208,32.0,2655.0,2654.9,0.7683]
["bitfinex","ETHUSD",1727170028417,32.0,2655.0,2654.7,0.7717]
["bitfinex","ETHUSD",1727170028945,35.76648,2655.0,2654.7,0.7717]
["bitfinex","ETHUSD",1727170029541,32.0,2655.0,2654.7,0.7717]
["bitfinex","ETHUSD",1727170030735,32.0,2655.0,2654.8,4.53838]
["bitfinex","ETHUSD",1727170030936,32.0,2655.0,2654.8,0.7717]
["bitfinex","ETHUSD",1727170031158,32.0,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727170031327,32.0,2655.0,2654.8,4.53843]
["bitfinex","ETHUSD",1727170031851,32.0,2655.0,2654.8,0.7717]
["bitfinex","ETHUSD",1727170032054,32.0,2655.0,2654.8,1.60609765]
["bitfinex","ETHUSD",1727170033049,32.0,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170033423,35.76656,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170033625,39.53313,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170034071,3.76669,2654.9,2654.6,0.7717]
["bitfinex","ETHUSD",1727170034235,3.76676,2654.8,2654.6,0.7717]
["bitfinex","ETHUSD",1727170034665,36.52626,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170035222,3.76664,2654.9,2654.6,0.7717]
["bitfinex","ETHUSD",1727170035442,36.52626,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170038966,40.29287,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170039139,36.52626,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170042473,35.76656,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170044172,3.76666,2654.9,2654.6,0.7717]
["bitfinex","ETHUSD",1727170050499,35.76648,2655.0,2654.6,0.7717]
["bitfinex","ETHUSD",1727170057823,35.76648,2655.0,2654.6,2.20910585]
["bitfinex","ETHUSD",1727170060005,3.76662,2654.9,2654.6,2.20910585]
["bitfinex","ETHUSD",1727170061221,35.76648,2655.0,2654.6,2.20910585]
["bitfinex","ETHUSD",1727170062727,32.0,2655.0,2654.9,0.831]
["bitfinex","ETHUSD",1727170074435,32.0,2655.0,2654.7,0.7802]
["bitfinex","ETHUSD",1727170074651,32.8326,2655.0,2654.6,5.20437585]
["bitfinex","ETHUSD",1727170075429,32.8326,2655.0,2654.6,8.97134585]
["bitfinex","ETHUSD",1727170075599,32.8326,2655.0,2654.6,5.20437585]
["bitfinex","ETHUSD",1727170076595,32.8326,2655.0,2654.6,5.20435585]
["bitfinex","ETHUSD",1727170077337,32.8326,2655.0,2654.6,8.97132585]
["bitfinex","ETHUSD",1727170077500,32.8326,2655.0,2654.6,5.20435585]
["bitfinex","ETHUSD",1727170080209,32.8326,2655.0,2654.5,0.81734643]
["bitfinex","ETHUSD",1727170080543,36.59908,2655.0,2654.5,6.02185228]
["bitfinex","ETHUSD",1727170080907,36.59908,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727170082549,3.76662,2654.9,2654.5,7.00084051]
["bitfinex","ETHUSD",1727170082722,36.59908,2655.0,2654.5,7.00084051]
["bitfinex","ETHUSD",1727170085353,40.36566,2655.0,2654.5,7.00084051]
["bitfinex","ETHUSD",1727170085529,36.59908,2655.0,2654.5,7.00084051]
["bitfinex","ETHUSD",1727170086451,36.59908,2655.0,2654.5,3.23366051]
["bitfinex","ETHUSD",1727170086660,3.76668,2654.9,2654.5,6.02193228]
["bitfinex","ETHUSD",1727170088232,3.76668,2654.9,2654.5,2.25475228]
["bitfinex","ETHUSD",1727170088429,7.53341,2654.9,2654.5,2.25475228]
["bitfinex","ETHUSD",1727170088657,3.76668,2654.9,2654.5,2.25475228]
["bitfinex","ETHUSD",1727170089472,3.76679,2654.8,2654.5,2.25475228]
["bitfinex","ETHUSD",1727170089771,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170090726,4.57791,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170091250,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170100598,2.36106686,2654.9,2654.5,1.47455228]
["bitfinex","ETHUSD",1727170100820,32.0,2655.0,2654.8,1.43740585]
["bitfinex","ETHUSD",1727170100979,32.0,2655.0,2654.9,0.7957]
["bitfinex","ETHUSD",1727170101662,32.0,2655.0,2654.8,1.43740585]
["bitfinex","ETHUSD",1727170101884,32.0,2655.0,2654.7,0.7957]
["bitfinex","ETHUSD",1727170102805,32.0,2655.0,2654.7,4.56259]
["bitfinex","ETHUSD",1727170103014,32.0,2655.0,2654.7,5.56570375]
["bitfinex","ETHUSD",1727170104746,32.0,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727170105213,32.0,2655.0,2654.7,5.56570375]
["bitfinex","ETHUSD",1727170106783,32.0,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727170106979,32.0,2655.0,2654.8,6.65783881]
["bitfinex","ETHUSD",1727170107799,32.0,2655.0,2654.8,10.42458881]
["bitfinex","ETHUSD",1727170108003,32.0,2655.0,2654.8,6.65783881]
["bitfinex","ETHUSD",1727170108201,32.0,2655.0,2654.9,4.56232]
["bitfinex","ETHUSD",1727170108709,32.0,2655.0,2654.9,5.11232]
["bitfinex","ETHUSD",1727170123974,32.0,2655.0,2654.8,1.43740585]
["bitfinex","ETHUSD",1727170124177,32.8158,2655.0,2654.5,7.60434643]
["bitfinex","ETHUSD",1727170124412,32.8158,2655.0,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170124413,3.76669,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170124925,7.5334,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170125210,3.76669,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170126587,7.53339,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170126914,3.76669,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170127380,7.5334,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170127989,3.76669,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170128215,3.76669,2654.9,2654.5,1.47455228]
["bitfinex","ETHUSD",1727170132006,7.53343,2654.9,2654.5,1.47455228]
["bitfinex","ETHUSD",1727170132311,3.76677,2654.8,2654.5,1.47455228]
["bitfinex","ETHUSD",1727170133850,3.76669,2654.9,2654.5,1.47455228]
["bitfinex","ETHUSD",1727170134152,36.58228,2655.0,2654.5,5.24165228]
["bitfinex","ETHUSD",1727170135344,3.76664,2654.9,2654.5,1.47455228]
["bitfinex","ETHUSD",1727170135713,3.76677,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170136247,3.76664,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170136605,7.424884,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170140238,3.76664,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170140543,3.76664,2654.9,2654.5,3.80430643]
["bitfinex","ETHUSD",1727170141042,32.0,2655.0,2654.7,1.43740585]
["bitfinex","ETHUSD",1727170141246,32.0,2655.0,2654.7,5.20429585]
["bitfinex","ETHUSD",1727170141809,32.0,2655.0,2654.7,1.43740585]
["bitfinex","ETHUSD",1727170142231,32.0,2655.0,2654.8,0.7759]
["bitfinex","ETHUSD",1727170151930,3.76619,2655.2,2654.8,0.7759]
["bitfinex","ETHUSD",1727170157484,3.76633,2655.1,2654.8,0.7759]
["bitfinex","ETHUSD",1727170159767,4.5713,2655.0,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170160559,3.76676,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170160972,3.76662,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170164489,4.57129,2655.0,2654.5,3.80430643]
["bitfinex","ETHUSD",1727170164806,4.57126,2655.0,2654.5,4.78278766]
["bitfinex","ETHUSD",1727170165466,8.33781,2655.0,2654.5,4.78278766]
["bitfinex","ETHUSD",1727170165802,3.76664,2654.9,2654.5,4.78280766]
["bitfinex","ETHUSD",1727170165963,3.76664,2654.9,2654.5,3.80432643]
["bitfinex","ETHUSD",1727170166563,3.76664,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170168584,7.53337,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170168765,3.76664,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170169307,3.76688,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170169812,5.1922121,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170169995,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170175415,3.76692,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170175585,7.53393,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170176012,3.76692,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170178324,7.53391,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170178618,3.76692,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170179826,7.5339,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170179987,3.76692,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170182706,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170182893,4.88426827,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170190372,3.76692,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170193263,3.76684,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170198180,6.60189271,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170198380,3.76697,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170198850,3.76673,2654.9,2654.6,0.8179]
["bitfinex","ETHUSD",1727170199189,3.75673686,2654.9,2654.6,0.8179]
["bitfinex","ETHUSD",1727170200545,22.0,2655.0,2654.6,6.62822408]
["bitfinex","ETHUSD",1727170202287,22.0,2655.0,2654.6,5.19081823]
["bitfinex","ETHUSD",1727170202442,22.0,2655.0,2654.6,1.42385823]
["bitfinex","ETHUSD",1727170202646,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170202847,7.56214,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170203097,11.35603378,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170203299,8.99954585,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170203461,13.29930586,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170203667,10.55111603,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170205420,13.29930586,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170205889,10.55111603,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170208807,13.29605466,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170209231,10.55111603,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170209509,13.29541744,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170209714,10.55111603,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170210503,13.2950856,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170211717,10.55111603,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170212218,6.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170213212,1.96093995,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170213416,5.72817437,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170214281,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170214486,5.72817437,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170216189,3.76704,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170216510,1.96113437,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170216720,8.72791437,2654.8,2654.6,0.7607]
["bitfinex","ETHUSD",1727170218188,8.7283935,2654.8,2654.6,0.7607]
["bitfinex","ETHUSD",1727170219616,4.9616135,2654.8,2654.6,0.7607]
["bitfinex","ETHUSD",1727170221035,22.0,2655.0,2654.9,5.07732]
["bitfinex","ETHUSD",1727170221833,22.0,2655.0,2654.9,8.07732]
["bitfinex","ETHUSD",1727170222010,22.0,2655.0,2654.9,9.40546059]
["bitfinex","ETHUSD",1727170222394,22.0,2655.0,2654.9,12.51731174]
["bitfinex","ETHUSD",1727170231215,21.35943412,2655.0,2654.9,12.51731174]
["bitfinex","ETHUSD",1727170231553,12.06653,2655.0,2654.9,21.66180774]
["bitfinex","ETHUSD",1727170231768,11.28033604,2655.0,2654.9,21.66180774]
["bitfinex","ETHUSD",1727170233130,0.7654,2656.9,2655.6,3.7707]
["bitfinex","ETHUSD",1727170233353,0.7654,2656.9,2656.5,3.76427]
["bitfinex","ETHUSD",1727170234874,0.7654,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1727170235567,0.7654,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727170235775,0.7654,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727170235970,0.96778643,2657.5,2656.7,3.76405]
["bitfinex","ETHUSD",1727170235971,0.7654,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1727170236184,3.80208617,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1727170236479,8.71046479,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1727170236664,4.94769479,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1727170236868,1.18493479,2657.7,2657.2,3.76325]
["bitfinex","ETHUSD",1727170237731,0.49474548,2657.6,2657.1,3.76338]
["bitfinex","ETHUSD",1727170237993,3.76288,2657.6,2656.9,3.76368]
["bitfinex","ETHUSD",1727170238384,3.76295,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1727170238549,3.76295,2657.5,2657.0,3.76364]
["bitfinex","ETHUSD",1727170238752,3.76295,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1727170238946,3.76295,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727170239276,3.76295,2657.5,2656.8,0.7707]
["bitfinex","ETHUSD",1727170239459,4.18504966,2657.4,2656.8,8.29844]
["bitfinex","ETHUSD",1727170239661,4.52863,2657.3,2656.6,3.76419]
["bitfinex","ETHUSD",1727170239875,0.49505997,2657.2,2656.6,3.76412]
["bitfinex","ETHUSD",1727170240089,4.25842997,2657.2,2656.6,3.76411]
["bitfinex","ETHUSD",1727170240703,3.76388,2656.9,2656.3,3.7646]
["bitfinex","ETHUSD",1727170241348,3.76388,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727170241549,3.76388,2656.9,2656.2,4.5354]
["bitfinex","ETHUSD",1727170241550,3.76392,2656.8,2656.2,4.5354]
["bitfinex","ETHUSD",1727170241747,0.7654,2656.6,2656.2,4.53539]
["bitfinex","ETHUSD",1727170241947,0.7654,2656.6,2656.2,8.30007]
["bitfinex","ETHUSD",1727170242190,0.7654,2656.6,2656.2,4.53538]
["bitfinex","ETHUSD",1727170243052,0.7654,2656.6,2656.2,8.30008]
["bitfinex","ETHUSD",1727170243489,0.7654,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727170243754,0.7654,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727170245054,0.7654,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727170249399,1.218327,2656.8,2656.2,4.53538]
["bitfinex","ETHUSD",1727170249562,1.218327,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727170250296,4.982247,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727170251093,4.982247,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727170251094,1.218327,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727170251262,3.76419,2656.7,2656.2,7.52938]
["bitfinex","ETHUSD",1727170251463,3.76419,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727170251689,4.593536,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727170253402,4.593536,2656.7,2656.0,3.76496]
["bitfinex","ETHUSD",1727170253403,4.593536,2656.7,2656.1,3.76486]
["bitfinex","ETHUSD",1727170253571,3.76422,2656.6,2656.1,3.76486]
["bitfinex","ETHUSD",1727170253973,3.76422,2656.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727170254574,3.76422,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727170256193,3.76422,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727170257210,3.76422,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727170258901,0.829346,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1727170259309,4.593416,2656.7,2656.2,3.76475]
["bitfinex","ETHUSD",1727170259698,4.593416,2656.7,2656.2,7.52944]
["bitfinex","ETHUSD",1727170260006,0.829346,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727170260183,0.829346,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727170260384,4.593486,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727170261427,4.593486,2656.7,2656.2,7.52937]
["bitfinex","ETHUSD",1727170262667,4.593486,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727170263097,4.593486,2656.7,2656.2,7.52936]
["bitfinex","ETHUSD",1727170264014,4.593486,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727170264015,0.829346,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727170264216,0.7654,2656.8,2656.3,3.7645]
["bitfinex","ETHUSD",1727170264419,0.7654,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1727170264579,4.5294,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727170265292,4.5294,2656.8,2656.2,3.76467]
["bitfinex","ETHUSD",1727170265293,3.76407,2656.7,2656.2,3.76467]
["bitfinex","ETHUSD",1727170265559,4.593402,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1727170265675,0.829332,2656.7,2656.3,3.76461]
["bitfinex","ETHUSD",1727170266482,4.52933,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727170266483,0.7654,2656.8,2656.5,3.76427]
["bitfinex","ETHUSD",1727170266678,0.7654,2656.8,2656.5,3.76425]
["bitfinex","ETHUSD",1727170268112,0.7654,2656.8,2656.3,4.58124]
["bitfinex","ETHUSD",1727170268320,0.8019,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727170269000,4.56597,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727170272192,4.56597,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1727170272390,4.56597,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727170273138,5.4442506,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727170273641,5.4442506,2656.7,2655.7,4.31541]
["bitfinex","ETHUSD",1727170273642,0.8019,2656.5,2655.7,4.31541]
["bitfinex","ETHUSD",1727170273842,0.8019,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727170274013,0.8019,2656.1,2655.9,3.76516]
["bitfinex","ETHUSD",1727170274709,0.8019,2656.1,2655.9,3.76511]
["bitfinex","ETHUSD",1727170275943,0.8019,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727170276123,0.8019,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727170276910,0.8019,2656.1,2655.9,3.76517]
["bitfinex","ETHUSD",1727170277106,0.8019,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1727170277342,0.8019,2656.4,2655.9,7.53021]
["bitfinex","ETHUSD",1727170277511,1.87587954,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1727170277708,1.87587954,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727170277709,5.64037954,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727170278043,1.87587954,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727170279251,1.87587954,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727170279544,0.8019,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727170282761,0.8019,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1727170282920,0.8019,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727170284167,3.76413,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1727170284168,0.8019,2656.6,2656.1,3.7648]
["bitfinex","ETHUSD",1727170284475,2.77001373,2656.8,2656.3,4.58124]
["bitfinex","ETHUSD",1727170284823,2.77001373,2656.8,2656.4,3.76449]
["bitfinex","ETHUSD",1727170285840,2.77001373,2656.8,2656.5,3.76426]
["bitfinex","ETHUSD",1727170286036,2.77001373,2656.8,2656.3,0.8167]
["bitfinex","ETHUSD",1727170286037,1.96811373,2656.9,2656.3,3.8167]
["bitfinex","ETHUSD",1727170286234,1.96811373,2656.9,2656.6,3.76408]
["bitfinex","ETHUSD",1727170286436,2.77001373,2657.0,2656.6,3.76408]
["bitfinex","ETHUSD",1727170286621,2.77001373,2657.0,2656.7,3.76405]
["bitfinex","ETHUSD",1727170286826,0.8019,2657.0,2656.8,3.76384]
["bitfinex","ETHUSD",1727170288850,3.76323,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1727170288851,1.96811373,2657.3,2657.0,3.7636]
["bitfinex","ETHUSD",1727170289054,1.96811373,2657.3,2657.0,7.5272]
["bitfinex","ETHUSD",1727170289250,2.76914956,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1727170289456,2.76914956,2657.4,2657.1,3.76344]
["bitfinex","ETHUSD",1727170289652,2.76914956,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1727170289951,1.96724956,2657.3,2657.0,3.76355]
["bitfinex","ETHUSD",1727170290158,2.76914956,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727170290364,2.76914956,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1727170290543,0.8019,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1727170293394,0.8019,2657.4,2657.0,7.5271]
["bitfinex","ETHUSD",1727170295094,0.8019,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727170295299,0.8019,2657.4,2657.0,7.52711]
["bitfinex","ETHUSD",1727170295727,0.8019,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727170295928,0.8019,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727170297489,0.8019,2657.4,2657.0,3.76355]
["bitfinex","ETHUSD",1727170298534,4.56507,2657.4,2656.9,4.56697]
["bitfinex","ETHUSD",1727170298746,4.56507,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727170299032,4.56507,2657.4,2656.7,4.31406]
["bitfinex","ETHUSD",1727170299245,4.56507,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727170299409,0.798,2657.5,2656.8,3.8032]
["bitfinex","ETHUSD",1727170299600,0.798,2657.5,2657.0,5.1982094]
["bitfinex","ETHUSD",1727170299804,0.798,2657.5,2657.0,8.9617494]
["bitfinex","ETHUSD",1727170299998,0.798,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1727170300740,0.798,2657.5,2656.9,4.31375]
["bitfinex","ETHUSD",1727170300910,4.56094,2657.5,2657.0,3.76359]
["bitfinex","ETHUSD",1727170301115,0.798,2657.5,2657.1,3.76346]
["bitfinex","ETHUSD",1727170305166,0.798,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727170311400,0.798,2657.5,2657.0,3.76359]
["bitfinex","ETHUSD",1727170311553,0.798,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727170311979,4.56094,2657.5,2657.0,3.76359]
["bitfinex","ETHUSD",1727170312153,4.56094,2657.5,2657.0,7.52714]
["bitfinex","ETHUSD",1727170312370,0.798,2657.5,2657.1,3.7635]
["bitfinex","ETHUSD",1727170313281,0.798,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727170313598,0.798,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727170315764,4.56196617,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727170316266,3.7628,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727170317908,0.7599,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727170318484,0.7599,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727170321231,0.7599,2657.5,2657.3,3.7632]
["bitfinex","ETHUSD",1727170324699,0.7599,2657.5,2657.1,4.59399]
["bitfinex","ETHUSD",1727170324915,0.7599,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727170327451,0.8306,2656.9,2656.1,3.76482]
["bitfinex","ETHUSD",1727170327662,0.8306,2656.9,2656.0,0.7784]
["bitfinex","ETHUSD",1727170327663,4.59456,2656.8,2656.0,0.7784]
["bitfinex","ETHUSD",1727170327951,4.59456,2656.8,2655.9,3.76513]
["bitfinex","ETHUSD",1727170327952,0.8306,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1727170328158,0.8306,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1727170329650,0.8306,2656.7,2656.1,3.76483]
["bitfinex","ETHUSD",1727170330050,0.8306,2656.7,2656.2,3.76471]
["bitfinex","ETHUSD",1727170330345,0.8306,2656.7,2656.3,3.76459]
["bitfinex","ETHUSD",1727170344472,0.8306,2656.7,2656.5,3.76426]
["bitfinex","ETHUSD",1727170345155,14.81692,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1727170345358,0.7604,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1727170345830,0.7604,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727170346567,4.52391,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727170347631,4.52391,2657.1,2656.5,7.52848]
["bitfinex","ETHUSD",1727170347864,0.7604,2657.0,2656.5,3.76422]
["bitfinex","ETHUSD",1727170348063,0.7604,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727170348475,4.52412,2657.0,2656.4,3.76437]
["bitfinex","ETHUSD",1727170348637,0.7604,2656.9,2656.5,3.76429]
["bitfinex","ETHUSD",1727170349752,0.7604,2656.9,2656.4,3.76437]
["bitfinex","ETHUSD",1727170349753,3.76395,2656.8,2656.3,3.76452]
["bitfinex","ETHUSD",1727170349958,3.76395,2656.8,2656.1,3.76491]
["bitfinex","ETHUSD",1727170349959,0.766,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727170350167,0.766,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727170350353,4.53044,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727170350561,0.766,2656.5,2656.1,3.76488]
["bitfinex","ETHUSD",1727170352763,4.53046,2656.5,2655.9,6.01196775]
["bitfinex","ETHUSD",1727170353176,4.53046,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727170354158,3.76449,2656.4,2655.8,0.55]
["bitfinex","ETHUSD",1727170354350,0.766,2656.3,2655.9,3.76513]
["bitfinex","ETHUSD",1727170354553,4.53064,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727170355090,4.53064,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727170355685,0.766,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727170357207,0.766,2656.3,2655.9,7.53029]
["bitfinex","ETHUSD",1727170357709,0.766,2656.3,2656.0,3.76503]
["bitfinex","ETHUSD",1727170359304,0.766,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727170360566,4.53071,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727170364730,3.76478,2656.2,2655.7,3.76537]
["bitfinex","ETHUSD",1727170365032,0.766,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1727170365836,0.766,2656.1,2655.7,7.53078]
["bitfinex","ETHUSD",1727170366694,0.766,2656.1,2655.7,3.76537]
["bitfinex","ETHUSD",1727170375563,0.766,2656.1,2655.7,7.53076]
["bitfinex","ETHUSD",1727170377938,0.766,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727170378832,0.766,2656.1,2655.8,3.76524]
["bitfinex","ETHUSD",1727170379035,0.766,2656.1,2655.8,7.53049]
["bitfinex","ETHUSD",1727170379369,0.766,2656.1,2655.8,3.76524]
["bitfinex","ETHUSD",1727170380950,0.766,2656.1,2655.8,7.53052]
["bitfinex","ETHUSD",1727170381148,3.76458,2656.4,2656.2,3.7647]
["bitfinex","ETHUSD",1727170381149,0.8302,2656.4,2656.2,3.7647]
["bitfinex","ETHUSD",1727170381453,0.8302,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1727170382037,4.59427,2656.7,2656.2,7.52939]
["bitfinex","ETHUSD",1727170382461,4.59427,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727170383393,4.59427,2656.7,2656.2,7.52939]
["bitfinex","ETHUSD",1727170383761,4.59427,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727170386490,0.8302,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727170386854,4.59441,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727170389067,0.8302,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727170390094,3.76452,2656.4,2656.0,3.76505]
["bitfinex","ETHUSD",1727170390304,0.8302,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727170390593,4.5949,2656.3,2655.8,3.76525]
["bitfinex","ETHUSD",1727170390759,0.8302,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727170391380,0.8302,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1727170391579,0.8302,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727170391958,0.8302,2656.2,2655.8,7.53049]
["bitfinex","ETHUSD",1727170392294,0.8302,2656.2,2655.8,3.76523]
["bitfinex","ETHUSD",1727170392478,3.7643,2656.6,2656.0,3.76505]
["bitfinex","ETHUSD",1727170392479,0.8302,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727170392795,0.8302,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1727170393007,0.8302,2656.5,2656.3,3.7646]
["bitfinex","ETHUSD",1727170393498,0.8302,2656.5,2656.2,3.76474]
["bitfinex","ETHUSD",1727170393659,0.8302,2656.5,2656.2,3.76467]
["bitfinex","ETHUSD",1727170394593,0.8302,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727170395098,0.8302,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1727170395404,0.8302,2656.7,2656.3,3.76456]
["bitfinex","ETHUSD",1727170395710,0.8302,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1727170395859,0.8302,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727170395860,4.59434,2656.7,2656.2,3.76476]
["bitfinex","ETHUSD",1727170396168,3.76421,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727170396373,4.59441,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727170396681,4.59441,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727170397997,0.8302,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1727170398303,0.8302,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727170398605,0.8302,2656.6,2656.2,3.76473]
["bitfinex","ETHUSD",1727170398803,0.8302,2656.6,2656.1,3.76483]
["bitfinex","ETHUSD",1727170399299,0.8302,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727170399798,4.59443,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727170399970,0.8302,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1727170400408,0.8302,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727170400885,0.8302,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727170401264,1.289616,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727170401465,5.053926,2656.6,2656.1,3.7649]
["bitfinex","ETHUSD",1727170403101,5.053926,2656.6,2656.2,3.76472]
["bitfinex","ETHUSD",1727170403276,4.59451,2656.6,2656.2,3.76472]
["bitfinex","ETHUSD",1727170403604,0.8302,2656.6,2656.3,3.76462]
["bitfinex","ETHUSD",1727170403894,0.8302,2656.6,2656.3,7.52918]
["bitfinex","ETHUSD",1727170404258,0.8302,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727170404730,0.8302,2656.6,2656.3,3.76456]
["bitfinex","ETHUSD",1727170405289,0.8302,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1727170406371,0.8302,2656.6,2656.4,7.52887]
["bitfinex","ETHUSD",1727170406559,0.8302,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727170406765,0.8302,2657.0,2656.7,3.76397]
["bitfinex","ETHUSD",1727170407460,0.8302,2657.0,2656.6,3.7642]
["bitfinex","ETHUSD",1727170408184,0.8302,2657.0,2656.2,0.8077]
["bitfinex","ETHUSD",1727170408185,0.8302,2657.5,2657.2,3.76328]
["bitfinex","ETHUSD",1727170408385,0.8302,2657.5,2657.0,0.8077]
["bitfinex","ETHUSD",1727170408713,2.06182087,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727170409172,2.06182087,2657.5,2657.1,7.52698]
["bitfinex","ETHUSD",1727170409587,2.06182087,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727170409764,2.06182087,2657.5,2657.1,7.5269]
["bitfinex","ETHUSD",1727170410298,0.6262,2657.5,2657.1,7.5269]
["bitfinex","ETHUSD",1727170411000,0.6262,2657.5,2657.1,3.76341]
["bitfinex","ETHUSD",1727170411197,5.19745775,2657.5,2656.7,3.76396]
["bitfinex","ETHUSD",1727170411399,5.19745775,2657.5,2656.9,3.76369]
["bitfinex","ETHUSD",1727170411400,4.47868373,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1727170413466,0.7588,2657.3,2656.9,3.76369]
["bitfinex","ETHUSD",1727170415104,4.52205,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727170416398,0.7588,2657.3,2656.9,3.76376]
["bitfinex","ETHUSD",1727170417995,0.7588,2657.3,2656.9,7.52742]
["bitfinex","ETHUSD",1727170418306,0.7588,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1727170420312,0.7588,2657.3,2657.0,3.76361]
["bitfinex","ETHUSD",1727170420481,0.7588,2657.3,2656.9,3.76366]
["bitfinex","ETHUSD",1727170427128,0.8302,2657.2,2656.7,7.52796]
["bitfinex","ETHUSD",1727170427303,0.8302,2657.2,2656.8,3.76389]
["bitfinex","ETHUSD",1727170427627,0.8302,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727170428089,0.8302,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727170429010,6.02809775,2657.1,2656.3,3.76454]
["bitfinex","ETHUSD",1727170429327,0.8302,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1727170429530,0.8302,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727170429727,4.59441,2656.6,2656.1,7.52966]
["bitfinex","ETHUSD",1727170430031,4.59441,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727170430032,0.8302,2656.6,2656.1,3.76481]
["bitfinex","ETHUSD",1727170430216,0.8302,2656.6,2656.2,3.76466]
["bitfinex","ETHUSD",1727170430396,0.8302,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727170432940,4.5942,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727170433124,4.5942,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1727170433125,0.8302,2656.8,2656.6,3.76412]
["bitfinex","ETHUSD",1727170433733,0.8302,2656.8,2656.4,3.83966984]
["bitfinex","ETHUSD",1727170433734,0.8302,2656.8,2656.3,0.07527985]
["bitfinex","ETHUSD",1727170433921,0.8302,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1727170434094,0.8302,2656.8,2656.6,7.52826]
["bitfinex","ETHUSD",1727170434299,0.8302,2656.8,2656.6,3.76413]
["bitfinex","ETHUSD",1727170435538,11.05346,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727170435748,0.8302,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727170436944,0.8302,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727170438502,4.59373,2657.1,2656.6,7.52825]
["bitfinex","ETHUSD",1727170438651,4.59373,2657.1,2656.7,3.76406]
["bitfinex","ETHUSD",1727170440869,4.59373,2657.1,2656.5,0.7543]
["bitfinex","ETHUSD",1727170441154,4.59373,2657.1,2656.6,7.52836]
["bitfinex","ETHUSD",1727170442739,4.59373,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727170443334,4.59373,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727170443527,4.59373,2657.1,2656.5,3.76431]
["bitfinex","ETHUSD",1727170443528,3.76374,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727170443725,0.7837,2656.9,2656.5,3.76431]
["bitfinex","ETHUSD",1727170444946,0.7837,2656.9,2656.3,0.8269]
["bitfinex","ETHUSD",1727170445123,4.54755,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727170445527,0.7837,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727170446564,4.54748,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727170446864,3.76392,2656.8,2656.2,5.19906775]
["bitfinex","ETHUSD",1727170447076,3.76392,2656.8,2656.4,3.76447]
["bitfinex","ETHUSD",1727170447729,3.76392,2656.8,2656.2,5.19905775]
["bitfinex","ETHUSD",1727170448066,3.76392,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727170449670,0.7837,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727170450367,0.7837,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727170450543,0.7837,2656.7,2656.3,3.76457]
["bitfinex","ETHUSD",1727170452186,0.7837,2656.7,2656.1,3.8269]
["bitfinex","ETHUSD",1727170452343,3.76452,2656.4,2656.0,3.76498]
["bitfinex","ETHUSD",1727170452536,4.54805,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727170452762,4.54805,2656.5,2656.0,7.52996]
["bitfinex","ETHUSD",1727170453268,4.54805,2656.5,2656.0,3.76498]
["bitfinex","ETHUSD",1727170453571,0.7837,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1727170455244,0.7837,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727170459172,0.7837,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727170459388,4.54813,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727170460255,0.7837,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727170460454,0.7837,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727170461852,0.7837,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727170462071,0.7837,2656.5,2656.2,3.76466]
["bitfinex","ETHUSD",1727170462388,0.7837,2656.5,2656.3,3.76457]
["bitfinex","ETHUSD",1727170463100,0.7837,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727170463268,0.7837,2656.8,2656.6,3.76419]
["bitfinex","ETHUSD",1727170463452,0.7837,2656.8,2656.4,3.76438]
["bitfinex","ETHUSD",1727170463649,0.7837,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727170464064,0.7837,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727170464285,0.7837,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727170465159,0.7837,2657.1,2656.6,3.76411]
["bitfinex","ETHUSD",1727170465352,0.7837,2657.1,2656.8,3.76391]
["bitfinex","ETHUSD",1727170465598,0.7837,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1727170465759,0.7837,2657.1,2656.8,7.52778]
["bitfinex","ETHUSD",1727170465953,0.7837,2657.1,2656.8,3.76389]
["bitfinex","ETHUSD",1727170469954,0.7837,2657.1,2656.8,7.52774]
["bitfinex","ETHUSD",1727170470370,0.7837,2657.1,2656.9,3.76378]
["bitfinex","ETHUSD",1727170471095,0.7795,2657.3,2657.0,3.76362]
["bitfinex","ETHUSD",1727170471393,0.7795,2656.7,2656.1,3.76481]
["bitfinex","ETHUSD",1727170471601,0.7795,2656.7,2655.9,4.94935161]
["bitfinex","ETHUSD",1727170471602,4.54385,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1727170471905,6.10955446,2656.5,2655.9,3.76518]
["bitfinex","ETHUSD",1727170472253,6.10955446,2656.5,2655.7,3.76539]
["bitfinex","ETHUSD",1727170472254,0.7795,2656.2,2655.7,7.53078]
["bitfinex","ETHUSD",1727170472495,0.7795,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727170472659,0.7795,2656.2,2655.7,3.76539]
["bitfinex","ETHUSD",1727170473274,0.7795,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727170474367,0.7795,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727170478095,0.7795,2656.2,2655.8,7.53066]
["bitfinex","ETHUSD",1727170478261,0.7795,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727170478462,0.7795,2656.2,2655.8,7.53057]
["bitfinex","ETHUSD",1727170481707,0.7795,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1727170483099,0.7795,2656.2,2655.9,3.76517]
["bitfinex","ETHUSD",1727170485607,0.7795,2656.2,2655.8,3.76524]
["bitfinex","ETHUSD",1727170486310,0.7795,2656.2,2655.8,7.5305]
["bitfinex","ETHUSD",1727170493133,0.7795,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1727170494524,1.56570446,2656.4,2656.0,5.95752866]
["bitfinex","ETHUSD",1727170494525,0.7845,2656.4,2656.0,5.95752866]
["bitfinex","ETHUSD",1727170494722,0.7845,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727170496203,0.7845,2656.4,2656.0,5.95739866]
["bitfinex","ETHUSD",1727170496437,0.7845,2656.4,2656.1,3.76486]
["bitfinex","ETHUSD",1727170497702,0.7845,2656.4,2656.0,4.52152]
["bitfinex","ETHUSD",1727170497902,0.7845,2656.4,2656.0,7.52991]
["bitfinex","ETHUSD",1727170498144,0.7845,2656.4,2656.0,3.76492]
["bitfinex","ETHUSD",1727170498339,4.54902,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727170498701,4.54902,2656.4,2655.1,8.91604774]
["bitfinex","ETHUSD",1727170498702,0.7845,2656.1,2655.1,8.91604774]
["bitfinex","ETHUSD",1727170499013,1.43587866,2656.2,2655.1,0.7566]
["bitfinex","ETHUSD",1727170499014,4.55006,2655.7,2655.1,0.7566]
["bitfinex","ETHUSD",1727170499334,4.55006,2655.7,2655.1,4.52293]
["bitfinex","ETHUSD",1727170499935,4.55006,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1727170500240,0.7845,2655.7,2655.3,3.76598]
["bitfinex","ETHUSD",1727170500443,0.7845,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727170501339,4.55004,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727170501642,4.55008,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727170502822,0.7845,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727170504131,4.55008,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727170506321,4.55008,2655.7,2655.2,7.53221]
["bitfinex","ETHUSD",1727170506520,4.55008,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727170508122,3.7657,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727170508624,1.56570446,2656.0,2655.0,3.0]
["bitfinex","ETHUSD",1727170508625,3.76598,2655.4,2655.0,3.0]
["bitfinex","ETHUSD",1727170509660,3.76598,2655.4,2655.0,6.76647]
["bitfinex","ETHUSD",1727170510937,0.8213,2655.5,2655.0,6.76647]
["bitfinex","ETHUSD",1727170511467,4.5871,2655.5,2655.0,6.76647]
["bitfinex","ETHUSD",1727170514144,4.58707,2655.5,2655.0,6.76645]
["bitfinex","ETHUSD",1727170515248,4.58707,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1727170515450,4.58707,2655.5,2655.1,3.76632]
["bitfinex","ETHUSD",1727170516235,3.76558,2655.7,2655.2,1.5111974]
["bitfinex","ETHUSD",1727170516539,3.76558,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727170516540,0.7586,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727170516735,0.7586,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727170517734,0.7586,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727170520630,0.7586,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727170520631,0.7586,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1727170522325,0.7586,2655.6,2654.7,3.76683]
["bitfinex","ETHUSD",1727170522326,3.76655,2655.0,2654.4,3.76723]
["bitfinex","ETHUSD",1727170522525,3.76655,2655.0,2654.4,7.53448]
["bitfinex","ETHUSD",1727170522526,0.7586,2654.9,2654.4,7.53448]
["bitfinex","ETHUSD",1727170522770,0.7586,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727170523827,0.7586,2654.9,2654.5,3.80432643]
["bitfinex","ETHUSD",1727170524068,0.7586,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170524562,0.7586,2654.9,2654.5,3.80429643]
["bitfinex","ETHUSD",1727170525073,0.7586,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727170525634,0.7586,2654.9,2654.5,3.80423643]
["bitfinex","ETHUSD",1727170525833,0.7586,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727170526088,0.7586,2654.9,2654.6,7.53398]
["bitfinex","ETHUSD",1727170526434,0.7586,2654.9,2654.6,7.53392]
["bitfinex","ETHUSD",1727170527173,0.7586,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727170527332,0.7586,2654.9,2654.6,7.5339]
["bitfinex","ETHUSD",1727170527536,0.7586,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727170528360,0.7586,2654.9,2654.6,7.53391]
["bitfinex","ETHUSD",1727170528772,0.7586,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727170529089,0.7586,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727170529372,0.7586,2654.9,2654.6,7.5339]
["bitfinex","ETHUSD",1727170529587,0.7586,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727170529741,0.7586,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727170530639,0.7711,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1727170530847,0.7711,2655.2,2654.8,3.76671]
["bitfinex","ETHUSD",1727170531139,4.5373,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727170532084,3.76649,2655.0,2654.5,3.80420643]
["bitfinex","ETHUSD",1727170532246,0.7711,2654.9,2654.5,3.80420643]
["bitfinex","ETHUSD",1727170532460,0.7711,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727170532665,0.7711,2654.9,2654.5,7.57130643]
["bitfinex","ETHUSD",1727170533265,0.7711,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727170533466,0.7711,2654.9,2654.5,3.80420643]
["bitfinex","ETHUSD",1727170533776,0.7711,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170543991,4.53779,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170546416,3.76677,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170548284,7.5336,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170548509,3.76677,2654.8,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170549920,0.7711,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170550229,0.7711,2654.9,2654.5,3.80424643]
["bitfinex","ETHUSD",1727170553136,0.7711,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727170553339,0.7711,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170553547,0.7711,2654.9,2654.5,3.80429643]
["bitfinex","ETHUSD",1727170557622,0.7711,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727170561849,1.17357052,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1727170562052,1.92527052,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1727170562218,1.92527052,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727170563848,2.65087836,2655.1,2654.5,4.61303643]
["bitfinex","ETHUSD",1727170564048,1.17357052,2654.9,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170564264,3.00063655,2655.0,2654.5,3.80426643]
["bitfinex","ETHUSD",1727170564265,1.92527052,2654.8,2654.5,3.80426643]
["bitfinex","ETHUSD",1727170564576,0.7517,2654.8,2654.5,3.80424643]
["bitfinex","ETHUSD",1727170565273,1.92527052,2654.8,2654.5,3.80424643]
["bitfinex","ETHUSD",1727170567477,1.17357052,2654.7,2654.5,3.80424643]
["bitfinex","ETHUSD",1727170569288,1.17357052,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170569463,1.17357052,2654.7,2654.5,3.80428643]
["bitfinex","ETHUSD",1727170569787,2.31645789,2654.8,2654.5,3.80428643]
["bitfinex","ETHUSD",1727170569788,1.17357052,2654.6,2654.5,3.80428643]
["bitfinex","ETHUSD",1727170570690,1.17357052,2654.7,2654.5,7.57142643]
["bitfinex","ETHUSD",1727170570892,1.17357052,2654.7,2654.5,3.80428643]
["bitfinex","ETHUSD",1727170572656,1.17357052,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170572990,2.50480154,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170573206,3.52750532,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170573369,1.95934269,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170574327,6.27124723,2654.7,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170574529,0.50636045,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170574737,2.46570314,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170575037,6.23274314,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170575230,0.50636045,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170576033,2.46570314,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170576235,0.50636045,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170576438,1.56728207,2654.6,2654.5,0.03714643]
["bitfinex","ETHUSD",1727170577645,1.56728207,2654.6,2654.5,0.02937904]
["bitfinex","ETHUSD",1727170581246,2.31898207,2654.6,2654.5,0.02937904]
["bitfinex","ETHUSD",1727170582765,6.86995123,2654.6,2654.5,0.02937904]
["bitfinex","ETHUSD",1727170583056,6.868319,2654.6,2654.5,0.02937904]
["bitfinex","ETHUSD",1727170583361,5.99996932,2654.6,2654.5,0.02937904]
["bitfinex","ETHUSD",1727170583722,7.43584798,2654.6,2654.5,0.02937904]
["bitfinex","ETHUSD",1727170584657,3.76757,2654.3,2653.7,3.53584534]
["bitfinex","ETHUSD",1727170584957,1.17432668,2654.0,2653.7,3.53584534]
["bitfinex","ETHUSD",1727170585336,1.92602668,2654.0,2653.6,0.8088]
["bitfinex","ETHUSD",1727170586184,1.92602668,2654.0,2653.6,4.57726]
["bitfinex","ETHUSD",1727170586464,0.7517,2654.0,2653.6,0.8088]
["bitfinex","ETHUSD",1727170588253,0.7517,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1727170588640,4.51959,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1727170588853,6.79666124,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1727170589260,5.62233456,2654.0,2653.4,3.8088]
["bitfinex","ETHUSD",1727170589459,1.17432668,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727170589767,1.17432668,2653.9,2653.4,0.8088]
["bitfinex","ETHUSD",1727170589939,4.94236668,2653.9,2653.3,7.53755]
["bitfinex","ETHUSD",1727170590140,4.94236668,2653.9,2653.3,7.53756]
["bitfinex","ETHUSD",1727170591482,4.94236668,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1727170592188,4.94236668,2653.9,2653.3,3.76876]
["bitfinex","ETHUSD",1727170592189,1.43587866,2653.7,2653.2,0.8088]
["bitfinex","ETHUSD",1727170592485,1.43587866,2653.7,2652.8,7.37]
["bitfinex","ETHUSD",1727170592486,4.51954,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727170592697,4.51954,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727170592698,3.76869,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727170593117,3.76869,2653.5,2653.0,7.53845]
["bitfinex","ETHUSD",1727170593396,2.63830121,2653.6,2653.0,7.53843]
["bitfinex","ETHUSD",1727170593697,5.46051488,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1727170594003,5.46051488,2653.5,2653.0,3.7692]
["bitfinex","ETHUSD",1727170594367,0.751,2653.4,2652.6,0.782]
["bitfinex","ETHUSD",1727170594597,0.751,2653.0,2652.5,3.76996]
["bitfinex","ETHUSD",1727170594896,0.751,2653.0,2652.5,3.76992]
["bitfinex","ETHUSD",1727170595496,0.751,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727170596259,0.751,2653.0,2652.4,0.782]
["bitfinex","ETHUSD",1727170596260,1.203013,2653.0,2652.4,0.782]
["bitfinex","ETHUSD",1727170596490,4.52031,2653.0,2652.4,0.782]
["bitfinex","ETHUSD",1727170597204,5.95618866,2653.0,2652.1,0.8202363]
["bitfinex","ETHUSD",1727170597560,4.52031,2653.0,2652.1,4.5908163]
["bitfinex","ETHUSD",1727170597863,5.95618866,2653.0,2652.1,4.5908163]
["bitfinex","ETHUSD",1727170598103,7.20273608,2653.0,2652.1,4.5908163]
["bitfinex","ETHUSD",1727170598277,7.20273608,2653.0,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170599107,9.9411841,2653.0,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170599330,0.751,2652.8,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170599537,8.95732866,2652.2,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170600001,7.52145,2652.2,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170600362,8.95732866,2652.2,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170600868,10.12519973,2652.2,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170601065,8.95732866,2652.2,2652.1,0.0382363]
["bitfinex","ETHUSD",1727170601370,8.95732866,2652.2,2651.3,0.0382363]
["bitfinex","ETHUSD",1727170601371,4.5223,2651.6,2651.3,0.0382363]
["bitfinex","ETHUSD",1727170602398,4.52259,2651.4,2651.3,0.0382363]
["bitfinex","ETHUSD",1727170602964,4.52259,2651.4,2651.0,0.01]
["bitfinex","ETHUSD",1727170602965,10.64696299,2651.4,2651.0,0.01]
["bitfinex","ETHUSD",1727170603203,10.64696299,2651.4,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170603399,3.77201,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170603959,4.52301,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170604184,0.751,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170604764,3.0,2651.3,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170605089,7.52278,2651.3,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170605287,3.77201,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170606598,4.53631,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170608291,7.66068299,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170608802,10.66068299,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170609007,13.03111529,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170609202,15.03111529,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170609930,12.48111529,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170610339,13.03111529,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170612216,15.03111529,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170612596,9.9067423,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170612800,12.48111529,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170613519,9.3567423,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170613728,3.77201,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170614927,7.53631,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170615241,10.66068299,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170617935,7.53631,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170618541,3.77201,2651.1,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170618883,3.77187,2651.2,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170619333,7.54383,2651.2,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170619501,3.77187,2651.2,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170620214,3.77146,2651.5,2651.1,0.8313]
["bitfinex","ETHUSD",1727170620416,0.8033,2651.8,2651.1,0.8313]
["bitfinex","ETHUSD",1727170620417,3.77124,2651.7,2651.1,4.60321]
["bitfinex","ETHUSD",1727170620639,4.605786,2651.7,2651.1,0.8313]
["bitfinex","ETHUSD",1727170620842,3.77181,2651.3,2651.1,0.8313]
["bitfinex","ETHUSD",1727170621113,3.77181,2651.3,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170621114,7.54365,2651.3,2651.0,0.0528275]
["bitfinex","ETHUSD",1727170621320,3.77187,2651.2,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170623364,4.57511,2651.3,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170623521,3.77187,2651.2,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170626967,4.57517,2651.2,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170627167,5.7223053,2651.2,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170627472,8.7223053,2651.2,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170628882,3.77181,2651.3,2651.1,0.0428275]
["bitfinex","ETHUSD",1727170629065,3.77151,2651.5,2651.2,0.8313]
["bitfinex","ETHUSD",1727170629221,3.77151,2651.5,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170629422,5.409106,2651.7,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170629643,7.54256,2651.7,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170629925,3.77064,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1727170629926,3.77069,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1727170630210,14.18445299,2652.5,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170630211,0.8033,2652.5,2651.6,0.8313]
["bitfinex","ETHUSD",1727170630333,0.8033,2652.5,2651.5,3.19980044]
["bitfinex","ETHUSD",1727170630334,3.77036,2652.3,2651.8,0.8313]
["bitfinex","ETHUSD",1727170631127,3.77059,2652.1,2651.8,0.8313]
["bitfinex","ETHUSD",1727170631653,3.77104,2651.8,2651.4,0.8313]
["bitfinex","ETHUSD",1727170631855,4.57376,2652.2,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170631856,3.77132,2651.6,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170632649,3.77116,2651.7,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170632854,4.148184,2651.8,2651.2,3.8145775]
["bitfinex","ETHUSD",1727170633170,3.77108,2651.8,2651.2,7.5863575]
["bitfinex","ETHUSD",1727170633345,3.12437299,2652.1,2651.3,0.8313]
["bitfinex","ETHUSD",1727170633346,3.77091,2651.9,2651.3,0.8313]
["bitfinex","ETHUSD",1727170633539,3.77067,2652.1,2651.5,3.77144]
["bitfinex","ETHUSD",1727170633728,3.77077,2652.0,2651.4,7.54307]
["bitfinex","ETHUSD",1727170634282,3.8033,2652.2,2651.4,7.54307]
["bitfinex","ETHUSD",1727170634283,3.8033,2652.2,2651.4,3.77149]
["bitfinex","ETHUSD",1727170634474,7.542,2651.9,2651.3,4.60296]
["bitfinex","ETHUSD",1727170634671,3.77103,2651.8,2651.3,4.60296]
["bitfinex","ETHUSD",1727170635046,3.77103,2651.8,2651.3,0.8313]
["bitfinex","ETHUSD",1727170635251,0.754202,2651.8,2651.3,0.8313]
["bitfinex","ETHUSD",1727170635495,3.77123,2651.7,2651.3,0.8313]
["bitfinex","ETHUSD",1727170635985,3.77132,2651.6,2651.3,0.8313]
["bitfinex","ETHUSD",1727170636161,3.77159,2651.4,2651.3,0.8313]
["bitfinex","ETHUSD",1727170636347,4.525881,2651.4,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170636549,3.77173,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170636861,3.77145,2651.5,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170637250,3.77138,2651.6,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170637452,7.54334,2651.4,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170637849,3.77161,2651.4,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170638156,3.77173,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170638353,3.77161,2651.4,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170638591,3.77149,2651.5,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170638991,7.54283,2651.6,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170639455,3.77139,2651.6,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170639797,7.54279,2651.6,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170639959,3.77139,2651.6,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170640160,3.77157,2651.5,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170640407,3.77173,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170643685,3.77163,2651.4,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170644000,3.77135,2651.6,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170647318,7.54274,2651.6,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170647498,3.77135,2651.6,2651.2,0.8741275]
["bitfinex","ETHUSD",1727170649388,6.89610299,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170649829,8.05246383,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170650031,6.89610299,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170650335,5.31354446,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170650500,5.26793227,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170650702,6.80974673,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170651638,5.26793227,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170652495,6.80974673,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170652690,5.26793227,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170652941,6.80974673,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170653325,5.26793227,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170653535,7.21702751,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170653742,4.94565745,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170657446,3.77173,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170657747,5.33691192,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170658246,1.56518192,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170658446,3.77173,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170658947,5.33691192,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170659919,6.44347482,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170662557,2.67174482,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170662848,1.17541297,2651.3,2651.2,0.0428275]
["bitfinex","ETHUSD",1727170663048,1.17541297,2651.3,2651.2,0.8438275]
["bitfinex","ETHUSD",1727170663616,1.17541297,2651.3,2651.2,0.801]
["bitfinex","ETHUSD",1727170664123,1.17541297,2651.4,2651.2,0.801]
["bitfinex","ETHUSD",1727170664337,4.94700297,2651.4,2651.2,0.801]
["bitfinex","ETHUSD",1727170664655,1.17541297,2651.3,2651.2,0.801]
["bitfinex","ETHUSD",1727170665215,4.94700297,2651.4,2651.2,0.801]
["bitfinex","ETHUSD",1727170665757,1.17541297,2651.3,2651.2,0.801]
["bitfinex","ETHUSD",1727170665918,4.94700297,2651.4,2651.2,0.801]
["bitfinex","ETHUSD",1727170666458,1.17541297,2651.3,2651.0,0.7817]
["bitfinex","ETHUSD",1727170666658,4.94716297,2651.3,2651.0,0.7817]
["bitfinex","ETHUSD",1727170667217,3.77188,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170667419,4.94729297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170667888,1.17541297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170668836,4.94729297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170669174,1.17541297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170669672,4.94728297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170670581,1.17541297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170671564,4.94736297,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170672141,6.29419009,2651.2,2651.0,0.7817]
["bitfinex","ETHUSD",1727170672778,6.29419009,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727170673342,1.17541297,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170673677,4.94742297,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170673866,3.77201,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170674396,4.94742297,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170674686,5.33719192,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170675042,6.52501761,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170677203,5.33719192,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727170677352,5.73230441,2651.2,2651.1,0.7717]
["bitfinex","ETHUSD",1727170677353,1.56914293,2651.2,2651.1,0.7717]
["bitfinex","ETHUSD",1727170678390,1.17689983,2651.2,2651.1,0.7717]
["bitfinex","ETHUSD",1727170678589,1.17688493,2651.2,2651.1,0.7717]
["bitfinex","ETHUSD",1727170679079,1.17688493,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727170679280,1.17688493,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727170679490,1.17688493,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727170679651,1.17688493,2651.5,2651.3,7.54338]
["bitfinex","ETHUSD",1727170679851,1.17688493,2651.5,2651.3,7.5625324]
["bitfinex","ETHUSD",1727170680073,1.17688493,2651.5,2651.4,4.57249]
["bitfinex","ETHUSD",1727170680904,1.17688493,2651.5,2651.4,4.5916424]
["bitfinex","ETHUSD",1727170681051,1.17688493,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727170681567,1.56914293,2651.7,2651.4,4.5916224]
["bitfinex","ETHUSD",1727170681766,1.17674045,2651.6,2651.4,4.5916224]
["bitfinex","ETHUSD",1727170683496,1.17674045,2651.6,2651.4,0.8200524]
["bitfinex","ETHUSD",1727170684800,1.17674045,2651.6,2651.4,4.5916024]
["bitfinex","ETHUSD",1727170685095,1.17674045,2651.6,2651.4,0.8200524]
["bitfinex","ETHUSD",1727170685299,1.17674045,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170685458,1.56914293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170685659,5.34059293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170687803,1.56914293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170688601,5.34059293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170688896,6.5248698,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170690407,1.56914293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170690618,1.17566645,2651.5,2651.4,0.8200524]
["bitfinex","ETHUSD",1727170691871,1.17566645,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170691872,1.56914293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170692072,5.6934338,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170692274,5.34059293,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170695892,3.77145,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170696404,5.33929593,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170697623,3.77145,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170698522,4.79888165,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170702130,3.77145,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170702504,5.73186236,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170702945,3.77145,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170703103,5.73189651,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170703546,1.96044651,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170705515,1.56852567,2651.6,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170705714,1.56852567,2651.5,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170707455,1.56852567,2651.6,2651.4,0.0191524]
["bitfinex","ETHUSD",1727170707751,1.17702577,2651.5,2651.4,3.7907424]
["bitfinex","ETHUSD",1727170708251,1.17702577,2651.5,2651.4,4.5916424]
["bitfinex","ETHUSD",1727170708454,1.17702577,2651.6,2651.4,4.5916424]
["bitfinex","ETHUSD",1727170708758,0.78466738,2651.5,2651.4,4.5916424]
["bitfinex","ETHUSD",1727170709993,0.78466738,2651.5,2651.4,4.66706658]
["bitfinex","ETHUSD",1727170710897,0.78466738,2651.5,2651.4,4.5916424]
["bitfinex","ETHUSD",1727170712585,0.78466738,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727170712795,0.78466738,2651.6,2651.5,3.84687325]
["bitfinex","ETHUSD",1727170712996,1.56852567,2651.8,2651.5,3.84687325]
["bitfinex","ETHUSD",1727170712997,0.78466738,2651.8,2651.6,4.5438]
["bitfinex","ETHUSD",1727170713155,0.78466738,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727170713353,0.78466738,2651.8,2651.7,4.54366]
["bitfinex","ETHUSD",1727170713591,1.17702577,2652.0,2651.7,4.54366]
["bitfinex","ETHUSD",1727170713592,0.78466738,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727170713797,0.78466738,2651.9,2651.8,4.54352]
["bitfinex","ETHUSD",1727170714851,0.78466738,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727170715300,0.78466738,2652.0,2651.9,6.89525299]
["bitfinex","ETHUSD",1727170715459,0.78466738,2652.1,2652.0,4.54323]
["bitfinex","ETHUSD",1727170715792,0.78466738,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727170716176,0.78466738,2652.3,2652.2,4.54295]
["bitfinex","ETHUSD",1727170716376,1.17702577,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727170716377,0.78466738,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727170716578,0.78466738,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727170717006,0.78466738,2652.5,2651.8,4.54344]
["bitfinex","ETHUSD",1727170717007,0.7876,2652.4,2651.8,4.54344]
["bitfinex","ETHUSD",1727170717316,0.78370327,2652.2,2651.8,4.54344]
["bitfinex","ETHUSD",1727170717637,0.78370327,2652.2,2651.8,4.54342]
["bitfinex","ETHUSD",1727170717917,1.17555491,2652.4,2651.8,4.54342]
["bitfinex","ETHUSD",1727170718216,4.94572491,2652.4,2651.9,3.77077]
["bitfinex","ETHUSD",1727170718376,4.94572491,2652.4,2651.8,8.31434]
["bitfinex","ETHUSD",1727170718377,3.77032,2652.3,2651.8,8.31434]
["bitfinex","ETHUSD",1727170718578,3.77032,2652.3,2651.8,4.54342]
["bitfinex","ETHUSD",1727170719020,7.54075,2652.3,2651.8,4.54342]
["bitfinex","ETHUSD",1727170719317,3.77032,2652.3,2651.8,4.54342]
["bitfinex","ETHUSD",1727170719817,4.55814,2652.2,2651.8,0.7725]
["bitfinex","ETHUSD",1727170720575,3.77066,2652.1,2651.8,0.7725]
["bitfinex","ETHUSD",1727170720777,3.77066,2652.1,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170721178,3.77081,2652.0,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170721981,5.50845149,2652.2,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170721982,10.4545964,2652.2,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170722317,6.6840064,2652.2,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170722522,3.77075,2652.0,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170723906,6.6840064,2652.2,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170724080,3.7706,2652.1,2651.7,0.0191524]
["bitfinex","ETHUSD",1727170724285,3.77054,2652.2,2651.7,3.7902024]
["bitfinex","ETHUSD",1727170725906,3.77054,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727170726532,3.77039,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727170726830,1.17555491,2652.5,2652.0,3.12437299]
["bitfinex","ETHUSD",1727170727132,7.29,2652.8,2652.4,0.818]
["bitfinex","ETHUSD",1727170727133,8.46555491,2652.8,2652.4,0.818]
["bitfinex","ETHUSD",1727170727342,12.23518491,2652.8,2652.4,0.818]
["bitfinex","ETHUSD",1727170727540,8.46555491,2652.8,2652.4,0.818]
["bitfinex","ETHUSD",1727170727838,3.76977,2652.7,2652.4,0.818]
["bitfinex","ETHUSD",1727170730048,8.71469491,2652.9,2652.4,0.818]
["bitfinex","ETHUSD",1727170730344,4.94509491,2652.9,2652.4,4.58814]
["bitfinex","ETHUSD",1727170730504,4.94495491,2653.0,2652.5,3.76993]
["bitfinex","ETHUSD",1727170730712,3.7694,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727170731437,1.17555491,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727170731750,1.17555491,2653.3,2652.9,3.76939]
["bitfinex","ETHUSD",1727170731997,4.94432491,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727170732290,5.97669941,2653.4,2652.9,3.76939]
["bitfinex","ETHUSD",1727170732429,5.97669941,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727170733657,5.97669941,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1727170733658,1.0323745,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1727170733858,4.94411491,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727170734036,3.76856,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727170734365,3.76835,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727170734870,3.76835,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1727170735366,3.76849,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727170735735,3.76849,2653.6,2653.1,7.53816]
["bitfinex","ETHUSD",1727170736072,3.76849,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1727170736243,1.99955491,2653.9,2653.4,3.12437299]
["bitfinex","ETHUSD",1727170736572,3.76793,2654.0,2653.5,4.58653]
["bitfinex","ETHUSD",1727170737348,3.76793,2654.0,2653.5,0.818]
["bitfinex","ETHUSD",1727170737564,4.22901911,2654.0,2653.5,0.818]
["bitfinex","ETHUSD",1727170737865,3.76818,2653.8,2653.5,0.818]
["bitfinex","ETHUSD",1727170738844,7.99709911,2654.0,2653.5,0.818]
["bitfinex","ETHUSD",1727170739042,3.76806,2653.9,2653.5,0.818]
["bitfinex","ETHUSD",1727170739884,3.76798,2654.0,2653.5,0.818]
["bitfinex","ETHUSD",1727170740093,3.76798,2654.0,2653.5,4.58659]
["bitfinex","ETHUSD",1727170740314,3.76796,2654.0,2653.5,0.818]
["bitfinex","ETHUSD",1727170741223,0.8429611,2654.1,2653.5,0.818]
["bitfinex","ETHUSD",1727170741425,0.0189611,2654.1,2653.6,3.76832]
["bitfinex","ETHUSD",1727170741602,0.0189611,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727170741924,0.0189611,2654.1,2653.8,0.8101]
["bitfinex","ETHUSD",1727170742127,0.0189611,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1727170742331,0.0189611,2654.1,2653.8,4.57825]
["bitfinex","ETHUSD",1727170743314,0.0189611,2654.1,2653.8,0.8101]
["bitfinex","ETHUSD",1727170743619,0.0189611,2654.1,2654.0,5.12799]
["bitfinex","ETHUSD",1727170744097,0.0189611,2654.1,2654.0,8.20332791]
["bitfinex","ETHUSD",1727170744296,0.0189611,2654.1,2654.0,8.12799]
["bitfinex","ETHUSD",1727170745935,0.0381135,2654.9,2654.8,8.12686]
["bitfinex","ETHUSD",1727170748551,0.0381135,2654.9,2654.8,11.25123299]
["bitfinex","ETHUSD",1727170748921,0.0381135,2654.9,2654.8,8.12686]
["bitfinex","ETHUSD",1727170749414,0.0381135,2654.9,2654.8,11.25123299]
["bitfinex","ETHUSD",1727170750052,0.0381135,2654.9,2654.8,12.20320294]
["bitfinex","ETHUSD",1727170750208,0.0381135,2655.7,2655.6,5.12572]
["bitfinex","ETHUSD",1727170750542,0.0381135,2655.7,2655.6,5.20100923]
["bitfinex","ETHUSD",1727170750725,0.0381135,2655.7,2655.6,8.12572]
["bitfinex","ETHUSD",1727170753409,0.0381135,2655.7,2655.6,4.3601]
["bitfinex","ETHUSD",1727170754053,0.0381135,2655.7,2655.6,8.12572]
["bitfinex","ETHUSD",1727170754216,0.0381135,2655.7,2655.6,4.3601]
["bitfinex","ETHUSD",1727170754544,0.0381135,2655.7,2655.6,8.12572]
["bitfinex","ETHUSD",1727170755449,0.0381135,2655.7,2655.6,4.3601]
["bitfinex","ETHUSD",1727170755649,0.0381135,2655.7,2655.6,1.3601]
["bitfinex","ETHUSD",1727170755849,0.0381135,2655.7,2655.6,4.3601]
["bitfinex","ETHUSD",1727170758351,0.0381135,2655.7,2655.6,8.12572]
["bitfinex","ETHUSD",1727170764626,0.0381135,2655.7,2655.6,4.3601]
["bitfinex","ETHUSD",1727170764826,3.8036635,2655.7,2655.2,0.8101]
["bitfinex","ETHUSD",1727170765142,3.8036635,2655.7,2655.2,4.5762]
["bitfinex","ETHUSD",1727170766069,3.8036635,2655.7,2655.3,0.55]
["bitfinex","ETHUSD",1727170766373,3.8036635,2655.7,2655.3,4.31597]
["bitfinex","ETHUSD",1727170766374,0.0381135,2655.7,2655.3,4.31597]
["bitfinex","ETHUSD",1727170766671,0.0381135,2655.7,2655.4,0.07530339]
["bitfinex","ETHUSD",1727170766829,0.0381135,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727170767035,0.0381135,2655.7,2655.6,5.12572]
["bitfinex","ETHUSD",1727170767430,3.8035935,2655.7,2655.6,0.8101]
["bitfinex","ETHUSD",1727170767637,0.0381135,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727170767967,0.0381135,2655.7,2655.4,0.075306]
["bitfinex","ETHUSD",1727170768534,0.0381135,2655.7,2655.3,3.76604]
["bitfinex","ETHUSD",1727170768735,0.0381135,2655.7,2655.2,0.8101]
["bitfinex","ETHUSD",1727170768963,3.8036735,2655.7,2655.2,0.8101]
["bitfinex","ETHUSD",1727170769147,3.8036735,2655.7,2655.2,4.57621]
["bitfinex","ETHUSD",1727170769347,3.8036735,2655.7,2655.2,4.57629]
["bitfinex","ETHUSD",1727170770382,3.8036735,2655.7,2655.2,0.8101]
["bitfinex","ETHUSD",1727170771293,3.8036735,2655.7,2655.2,4.5762]
["bitfinex","ETHUSD",1727170772361,0.0381135,2655.7,2655.2,0.8101]
["bitfinex","ETHUSD",1727170772585,0.0381135,2655.7,2655.3,3.841338]
["bitfinex","ETHUSD",1727170774281,0.0381135,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1727170774443,0.0381135,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727170774645,0.0381135,2655.7,2655.6,5.17051877]
["bitfinex","ETHUSD",1727170776462,0.0381135,2655.7,2655.6,8.17051877]
["bitfinex","ETHUSD",1727170776674,0.0381135,2655.7,2655.6,8.09522]
["bitfinex","ETHUSD",1727170777078,0.0381135,2655.7,2655.6,7.31562]
["bitfinex","ETHUSD",1727170777242,0.0381135,2655.7,2655.0,0.44558402]
["bitfinex","ETHUSD",1727170777243,3.76565,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727170777559,3.8036035,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1727170778248,0.0381135,2655.7,2655.1,3.76624]
["bitfinex","ETHUSD",1727170778478,0.0381135,2655.7,2655.2,3.76617]
["bitfinex","ETHUSD",1727170778844,3.8037035,2655.7,2655.2,3.55]
["bitfinex","ETHUSD",1727170779045,3.8037035,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1727170779362,3.76564,2655.6,2655.2,0.55]
["bitfinex","ETHUSD",1727170779686,0.0381135,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1727170780371,0.0381135,2655.7,2655.2,4.31615]
["bitfinex","ETHUSD",1727170781553,3.8036035,2655.7,2655.2,4.31615]
["bitfinex","ETHUSD",1727170782074,0.0381135,2655.7,2655.2,4.31615]
["bitfinex","ETHUSD",1727170782277,3.8036735,2655.7,2655.2,0.55]
["bitfinex","ETHUSD",1727170782789,0.0381135,2655.7,2655.2,4.31617]
["bitfinex","ETHUSD",1727170785386,0.0381135,2655.7,2655.3,0.07530688]
["bitfinex","ETHUSD",1727170785558,3.8036135,2655.7,2655.2,4.31617]
["bitfinex","ETHUSD",1727170785768,3.76586,2655.5,2655.0,0.7796]
["bitfinex","ETHUSD",1727170786062,4.56589,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727170786598,4.56589,2655.4,2655.0,4.31647]
["bitfinex","ETHUSD",1727170786599,0.7999,2655.4,2655.0,4.31647]
["bitfinex","ETHUSD",1727170788390,4.6035835,2655.7,2655.1,3.84156534]
["bitfinex","ETHUSD",1727170788591,4.6035835,2655.7,2655.3,3.76602]
["bitfinex","ETHUSD",1727170788752,0.0381135,2655.7,2655.4,0.55]
["bitfinex","ETHUSD",1727170789093,4.56561,2655.6,2655.0,3.76633]
["bitfinex","ETHUSD",1727170789290,0.7999,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727170789954,4.5656,2655.6,2655.1,1.01969484]
["bitfinex","ETHUSD",1727170790486,4.5656,2655.6,2655.1,0.39219032]
["bitfinex","ETHUSD",1727170790688,4.5656,2655.6,2655.0,6.76635]
["bitfinex","ETHUSD",1727170790889,4.5656,2655.6,2655.0,3.0]
["bitfinex","ETHUSD",1727170791064,3.7658,2655.5,2655.0,6.76647]
["bitfinex","ETHUSD",1727170791268,3.7658,2655.5,2655.2,0.3924577]
["bitfinex","ETHUSD",1727170791684,3.7658,2655.5,2655.0,6.76647]
["bitfinex","ETHUSD",1727170791864,3.7658,2655.5,2655.1,0.39268087]
["bitfinex","ETHUSD",1727170792186,4.5656,2655.6,2655.1,0.39268087]
["bitfinex","ETHUSD",1727170792187,3.76601,2655.4,2655.1,0.39268087]
["bitfinex","ETHUSD",1727170792491,3.76601,2655.4,2655.0,0.55]
["bitfinex","ETHUSD",1727170792698,3.76622,2655.2,2654.8,3.0]
["bitfinex","ETHUSD",1727170792882,3.76622,2655.2,2654.9,0.39270927]
["bitfinex","ETHUSD",1727170793193,0.7999,2655.1,2654.8,3.0]
["bitfinex","ETHUSD",1727170793488,0.7999,2655.1,2654.9,0.39268658]
["bitfinex","ETHUSD",1727170793697,0.7999,2655.1,2654.8,3.0]
["bitfinex","ETHUSD",1727170796995,0.7999,2655.1,2654.8,6.76674]
["bitfinex","ETHUSD",1727170797494,0.7999,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1727170797695,4.56595,2655.3,2654.8,3.07532144]
["bitfinex","ETHUSD",1727170797895,4.56595,2655.3,2654.8,6.84207144]
["bitfinex","ETHUSD",1727170798290,0.7999,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1727170798495,0.7999,2655.3,2655.0,0.07532018]
["bitfinex","ETHUSD",1727170798882,0.7999,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1727170799206,5.73754843,2655.6,2655.0,0.07531905]
["bitfinex","ETHUSD",1727170799384,5.73754843,2655.6,2655.0,3.84170905]
["bitfinex","ETHUSD",1727170799385,3.76583,2655.5,2655.0,3.84170905]
["bitfinex","ETHUSD",1727170800268,4.56561,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727170800468,8.33137,2655.6,2655.2,0.07531358]
["bitfinex","ETHUSD",1727170800704,8.33136,2655.6,2655.2,0.07531358]
["bitfinex","ETHUSD",1727170801012,4.56561,2655.6,2655.2,0.07531358]
["bitfinex","ETHUSD",1727170803170,8.33136,2655.6,2655.2,0.07531358]
["bitfinex","ETHUSD",1727170803773,4.56561,2655.6,2655.2,0.07531358]
["bitfinex","ETHUSD",1727170803985,4.56561,2655.6,2655.1,4.55273]
["bitfinex","ETHUSD",1727170803986,3.7658,2655.5,2655.1,4.62804411]
["bitfinex","ETHUSD",1727170804692,0.7999,2655.6,2655.3,3.766]
["bitfinex","ETHUSD",1727170804901,0.7999,2655.6,2655.3,3.8412718]
["bitfinex","ETHUSD",1727170805076,0.0381135,2655.7,2655.3,3.8412718]
["bitfinex","ETHUSD",1727170805077,0.0381135,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1727170805271,0.0381135,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727170805505,0.0381135,2655.7,2655.6,6.76562]
["bitfinex","ETHUSD",1727170805710,0.0381135,2655.7,2655.6,7.62731563]
["bitfinex","ETHUSD",1727170807404,0.0381135,2655.7,2655.6,11.30168862]
["bitfinex","ETHUSD",1727170807619,0.0381135,2655.7,2655.6,12.04608476]
["bitfinex","ETHUSD",1727170807771,0.0381135,2655.7,2655.6,12.04609265]
["bitfinex","ETHUSD",1727170807967,0.0381135,2655.7,2655.6,11.22639299]
["bitfinex","ETHUSD",1727170808207,0.0381135,2655.7,2655.6,12.04609117]
["bitfinex","ETHUSD",1727170808409,0.0381135,2655.7,2655.6,11.22639299]
["bitfinex","ETHUSD",1727170808779,0.0381135,2655.7,2655.6,12.04595618]
["bitfinex","ETHUSD",1727170809006,0.0381135,2655.7,2655.6,11.22639299]
["bitfinex","ETHUSD",1727170809391,0.0381135,2655.7,2655.6,8.10202]
["bitfinex","ETHUSD",1727170813811,0.0381135,2655.7,2655.6,3.0]
["bitfinex","ETHUSD",1727170814395,0.0381135,2655.7,2655.5,3.76568]
["bitfinex","ETHUSD",1727170814396,0.8711135,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727170814707,0.0381135,2655.7,2655.3,3.84133453]
["bitfinex","ETHUSD",1727170815997,3.8036035,2655.7,2655.3,0.07530453]
["bitfinex","ETHUSD",1727170816331,3.76563,2655.6,2655.1,3.0]
["bitfinex","ETHUSD",1727170816504,3.76563,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727170816691,3.76563,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1727170817202,0.0381135,2655.7,2655.3,4.58724]
["bitfinex","ETHUSD",1727170819093,0.0381135,2655.7,2655.3,4.66254516]
["bitfinex","ETHUSD",1727170820735,0.0381135,2655.7,2655.3,8.42842516]
["bitfinex","ETHUSD",1727170820941,0.0381135,2655.7,2655.3,8.35312]
["bitfinex","ETHUSD",1727170821233,0.0381135,2655.7,2655.3,4.58715]
["bitfinex","ETHUSD",1727170821548,0.0381135,2655.7,2655.3,4.66245521]
["bitfinex","ETHUSD",1727170821698,0.0381135,2655.7,2655.3,4.58715]
["bitfinex","ETHUSD",1727170821900,0.0381135,2655.7,2655.3,4.66245521]
["bitfinex","ETHUSD",1727170822302,3.8036835,2655.7,2655.2,3.0]
["bitfinex","ETHUSD",1727170822612,0.0381135,2655.7,2655.2,6.76608]
["bitfinex","ETHUSD",1727170822939,3.8036035,2655.7,2655.2,6.76608]
["bitfinex","ETHUSD",1727170823148,3.76564,2655.6,2655.2,3.0]
["bitfinex","ETHUSD",1727170823295,3.8036135,2655.7,2655.2,6.76618]
["bitfinex","ETHUSD",1727170823642,0.0381135,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727170823835,0.0381135,2655.7,2655.4,0.07530594]
["bitfinex","ETHUSD",1727170824694,0.0381135,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727170824695,0.0381135,2655.7,2655.3,3.84133596]
["bitfinex","ETHUSD",1727170825608,3.76589,2655.5,2655.1,3.0]
["bitfinex","ETHUSD",1727170825835,0.829,2655.4,2655.0,0.8212]
["bitfinex","ETHUSD",1727170826143,0.829,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727170826711,0.829,2655.4,2655.0,0.8212]
["bitfinex","ETHUSD",1727170827009,0.0381135,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1727170827328,0.0381135,2655.7,2655.5,0.07530405]
["bitfinex","ETHUSD",1727170827647,0.0381135,2655.7,2655.4,0.07530546]
["bitfinex","ETHUSD",1727170828246,0.0381135,2655.7,2655.4,0.89650546]
["bitfinex","ETHUSD",1727170828455,0.0381135,2655.7,2655.5,3.84105406]
["bitfinex","ETHUSD",1727170828743,0.0381135,2655.7,2655.5,0.07530406]
["bitfinex","ETHUSD",1727170830615,0.0381135,2655.7,2655.4,0.07530413]
["bitfinex","ETHUSD",1727170831016,3.8036735,2655.7,2655.2,0.8252]
["bitfinex","ETHUSD",1727170831211,3.8036735,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1727170831418,3.8036735,2655.7,2655.2,3.76619]
["bitfinex","ETHUSD",1727170831915,3.8036735,2655.7,2655.1,3.76626]
["bitfinex","ETHUSD",1727170832143,3.76576,2655.5,2655.0,4.59166]
["bitfinex","ETHUSD",1727170832513,0.782,2655.6,2655.0,4.59166]
["bitfinex","ETHUSD",1727170832514,4.54766,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1727170834621,4.54766,2655.6,2655.0,0.8252]
["bitfinex","ETHUSD",1727170834821,3.76585,2655.5,2655.0,0.8252]
["bitfinex","ETHUSD",1727170835055,3.76585,2655.5,2655.0,4.59164]
["bitfinex","ETHUSD",1727170835351,4.54766,2655.6,2655.0,4.59164]
["bitfinex","ETHUSD",1727170835352,4.54766,2655.6,2655.0,3.76644]
["bitfinex","ETHUSD",1727170835663,0.782,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727170836156,0.782,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727170837326,0.782,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1727170840533,0.782,2655.3,2654.6,0.8252]
["bitfinex","ETHUSD",1727170840869,3.12437299,2655.5,2654.5,3.76709]
["bitfinex","ETHUSD",1727170840870,3.76651,2655.0,2654.5,3.76709]
["bitfinex","ETHUSD",1727170841072,0.782,2655.0,2654.2,3.76752]
["bitfinex","ETHUSD",1727170841244,0.782,2655.0,2654.1,0.8252]
["bitfinex","ETHUSD",1727170841245,4.54905,2654.6,2654.1,4.59284]
["bitfinex","ETHUSD",1727170841446,4.54905,2654.6,2654.1,8.36051]
["bitfinex","ETHUSD",1727170841764,0.782,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727170842234,0.782,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1727170842433,0.782,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1727170842632,0.782,2654.8,2654.5,0.07533564]
["bitfinex","ETHUSD",1727170842865,0.782,2654.8,2654.4,3.7673]
["bitfinex","ETHUSD",1727170843571,4.54877,2654.8,2654.3,3.76744]
["bitfinex","ETHUSD",1727170844133,4.54877,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727170845568,4.54877,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1727170845770,4.54877,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727170846472,4.54877,2654.8,2654.4,3.84264576]
["bitfinex","ETHUSD",1727170846638,0.782,2654.8,2654.4,3.84264576]
["bitfinex","ETHUSD",1727170847043,4.54876,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727170849844,0.782,2654.8,2654.3,0.07533586]
["bitfinex","ETHUSD",1727170850040,4.55347,2655.2,2654.6,3.76694]
["bitfinex","ETHUSD",1727170850366,0.7872,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1727170851268,3.76642,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727170852147,0.7872,2655.2,2654.6,3.76702]
["bitfinex","ETHUSD",1727170852148,0.7872,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727170852350,0.7872,2655.2,2654.8,3.84205399]
["bitfinex","ETHUSD",1727170852771,0.7872,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727170853076,3.76569,2655.6,2655.0,3.84175242]
["bitfinex","ETHUSD",1727170853077,4.55304,2655.5,2655.0,3.84175242]
["bitfinex","ETHUSD",1727170854141,0.7872,2655.5,2655.1,3.76627]
["bitfinex","ETHUSD",1727170854352,4.55299,2655.5,2655.1,0.07531553]
["bitfinex","ETHUSD",1727170858252,0.7872,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727170858879,0.7872,2655.5,2655.1,0.07531553]
["bitfinex","ETHUSD",1727170859635,4.55297,2655.5,2655.1,0.07531553]
["bitfinex","ETHUSD",1727170860643,0.7872,2655.5,2655.1,0.07531553]
["bitfinex","ETHUSD",1727170860840,4.55297,2655.5,2655.1,0.07531553]
["bitfinex","ETHUSD",1727170861457,4.95278185,2655.5,2655.0,3.84165655]
["bitfinex","ETHUSD",1727170861874,0.7876,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727170862075,3.91197299,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727170862271,7.67832299,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1727170862467,7.67832299,2655.1,2654.2,0.7631]
["bitfinex","ETHUSD",1727170862468,3.76663,2654.9,2654.2,0.7631]
["bitfinex","ETHUSD",1727170862787,4.55444,2654.8,2654.2,8.29816]
["bitfinex","ETHUSD",1727170863282,0.7876,2654.8,2654.5,3.0]
["bitfinex","ETHUSD",1727170866760,0.7876,2654.8,2654.5,6.76716]
["bitfinex","ETHUSD",1727170869092,0.7876,2654.1,2653.4,4.53175]
["bitfinex","ETHUSD",1727170869251,3.768,2654.0,2653.4,4.53175]
["bitfinex","ETHUSD",1727170869678,7.53598,2654.0,2653.4,4.53175]
["bitfinex","ETHUSD",1727170869900,3.76798,2654.0,2653.4,8.30042]
["bitfinex","ETHUSD",1727170870060,3.76798,2654.0,2653.4,4.53175]
["bitfinex","ETHUSD",1727170870261,7.68002299,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1727170870594,7.68002299,2653.9,2653.2,3.76897]
["bitfinex","ETHUSD",1727170870595,3.76833,2653.7,2653.2,3.76892]
["bitfinex","ETHUSD",1727170871087,11.44818299,2653.9,2653.3,3.76888]
["bitfinex","ETHUSD",1727170871295,3.76819,2653.8,2653.2,3.76892]
["bitfinex","ETHUSD",1727170872197,6.89285299,2653.6,2653.0,3.76924]
["bitfinex","ETHUSD",1727170872786,6.89285299,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727170875220,6.89285299,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727170875370,3.76861,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727170875571,3.76848,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727170875782,3.12437299,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727170876103,3.76848,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727170876420,3.12437299,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727170876917,4.55636,2653.4,2652.9,3.76938]
["bitfinex","ETHUSD",1727170877202,4.55636,2653.4,2652.9,3.76937]
["bitfinex","ETHUSD",1727170877390,3.12437299,2653.3,2652.9,3.76937]
["bitfinex","ETHUSD",1727170877567,4.55636,2653.4,2652.6,3.0]
["bitfinex","ETHUSD",1727170877568,3.76906,2653.2,2652.7,3.76969]
["bitfinex","ETHUSD",1727170877771,3.76906,2653.2,2652.6,3.0]
["bitfinex","ETHUSD",1727170877772,3.12437299,2653.0,2652.6,6.76978]
["bitfinex","ETHUSD",1727170878417,3.12437299,2653.0,2652.7,3.76973]
["bitfinex","ETHUSD",1727170878598,3.12437299,2653.0,2652.6,10.53957]
["bitfinex","ETHUSD",1727170878767,0.7876,2653.1,2652.6,6.76978]
["bitfinex","ETHUSD",1727170878972,0.7876,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727170879509,0.7876,2653.1,2652.8,7.53909]
["bitfinex","ETHUSD",1727170879809,0.7876,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1727170880607,0.7876,2653.1,2652.8,7.53901]
["bitfinex","ETHUSD",1727170880910,0.7876,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1727170881472,0.7856,2653.1,2652.8,3.7695]
["bitfinex","ETHUSD",1727170883906,0.7856,2653.1,2652.9,3.76936]
["bitfinex","ETHUSD",1727170884810,0.7876,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727170885114,0.7876,2653.3,2653.1,3.76913]
["bitfinex","ETHUSD",1727170885735,0.7876,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727170886049,0.7876,2653.1,2652.6,0.7631]
["bitfinex","ETHUSD",1727170886225,0.7876,2653.1,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170886226,3.12437299,2653.0,2652.5,3.8080535]
["bitfinex","ETHUSD",1727170886425,6.89369299,2653.0,2652.5,3.8080535]
["bitfinex","ETHUSD",1727170886629,0.7876,2652.9,2652.5,3.8080535]
["bitfinex","ETHUSD",1727170887356,0.7876,2652.9,2652.5,7.5779335]
["bitfinex","ETHUSD",1727170887515,0.7876,2652.9,2652.7,3.76968]
["bitfinex","ETHUSD",1727170893073,0.7876,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727170894270,3.92157299,2653.1,2652.8,3.7696]
["bitfinex","ETHUSD",1727170897575,3.92157299,2653.1,2652.8,7.53911]
["bitfinex","ETHUSD",1727170897808,0.7972,2653.1,2652.8,3.76951]
["bitfinex","ETHUSD",1727170897988,0.7972,2653.1,2652.9,3.76935]
["bitfinex","ETHUSD",1727170898887,0.7972,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727170899083,0.7972,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727170899418,3.76843,2653.7,2652.9,3.76945]
["bitfinex","ETHUSD",1727170899419,0.7972,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727170899571,0.7972,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727170899778,0.7972,2653.9,2653.4,0.07537348]
["bitfinex","ETHUSD",1727170900119,0.7972,2653.9,2653.5,3.76851]
["bitfinex","ETHUSD",1727170900275,0.7972,2653.9,2653.7,3.76825]
["bitfinex","ETHUSD",1727170900476,4.56481,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1727170900697,8.45810129,2654.2,2653.7,3.76825]
["bitfinex","ETHUSD",1727170900913,7.68918299,2654.2,2653.6,3.76844]
["bitfinex","ETHUSD",1727170901110,7.68918299,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1727170901314,4.56431,2654.6,2654.1,3.76772]
["bitfinex","ETHUSD",1727170901517,4.56431,2654.6,2654.1,3.7677]
["bitfinex","ETHUSD",1727170901518,1.173893,2654.6,2654.1,3.7677]
["bitfinex","ETHUSD",1727170901688,1.173893,2654.6,2654.0,3.76778]
["bitfinex","ETHUSD",1727170902008,1.173893,2654.6,2654.2,3.7676]
["bitfinex","ETHUSD",1727170902597,0.7972,2654.6,2654.2,7.53513]
["bitfinex","ETHUSD",1727170902799,0.7972,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727170903107,0.7972,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727170903514,0.7972,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727170903875,0.7972,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727170904713,0.79579989,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727170905348,3.12437299,2655.1,2653.9,0.8171]
["bitfinex","ETHUSD",1727170905515,3.12437299,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1727170905516,6.89070299,2655.1,2654.5,3.7671]
["bitfinex","ETHUSD",1727170905709,3.12437299,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1727170905919,3.12437299,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727170906645,6.89071299,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727170906809,6.89071299,2655.1,2654.5,3.76708]
["bitfinex","ETHUSD",1727170907210,3.12437299,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727170907453,3.76616,2655.3,2654.7,3.76685]
["bitfinex","ETHUSD",1727170907612,6.89037299,2655.4,2654.8,3.76663]
["bitfinex","ETHUSD",1727170907812,0.8263,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1727170908313,0.8263,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1727170909905,0.8263,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1727170910111,0.8263,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727170910833,0.8263,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1727170911247,0.8263,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1727170911849,0.8263,2655.3,2654.8,3.76663]
["bitfinex","ETHUSD",1727170912024,0.8263,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727170912369,3.76686,2654.8,2654.1,14.13761]
["bitfinex","ETHUSD",1727170912656,0.8263,2654.5,2653.9,3.76797]
["bitfinex","ETHUSD",1727170913955,0.8263,2654.5,2654.1,3.76769]
["bitfinex","ETHUSD",1727170914170,0.8263,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727170914959,4.59349,2654.5,2653.9,3.76797]
["bitfinex","ETHUSD",1727170915143,0.8263,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727170918337,0.8263,2654.5,2654.0,7.5356]
["bitfinex","ETHUSD",1727170918651,0.8263,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727170918831,0.8263,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727170920575,0.8263,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727170920947,0.8263,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727170921137,0.8263,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727170921336,0.8263,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727170921778,4.59356,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727170921937,5.7420493,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727170922139,5.7420493,2654.5,2654.0,7.5356]
["bitfinex","ETHUSD",1727170922339,1.9747893,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727170922777,0.8263,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727170923342,4.5935,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1727170923592,4.55436,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727170923786,4.55436,2654.3,2653.7,7.53644]
["bitfinex","ETHUSD",1727170924079,3.76763,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727170924248,3.76763,2654.2,2653.7,7.53646]
["bitfinex","ETHUSD",1727170924446,3.76763,2654.2,2653.7,3.76822]
["bitfinex","ETHUSD",1727170925671,0.7868,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727170925672,0.7868,2654.3,2653.9,3.76801]
["bitfinex","ETHUSD",1727170927781,0.7868,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727170929377,0.7868,2654.3,2653.7,3.76822]
["bitfinex","ETHUSD",1727170929584,3.76786,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727170929745,0.7868,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727170930438,0.7868,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727170930439,4.55472,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727170930887,0.7868,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727170932064,0.7868,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727170932455,0.7868,2654.0,2653.6,7.53684]
["bitfinex","ETHUSD",1727170932652,0.7868,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727170933177,0.7868,2654.0,2653.3,3.76886]
["bitfinex","ETHUSD",1727170933387,0.7868,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1727170938558,0.7868,2654.3,2654.0,7.5357]
["bitfinex","ETHUSD",1727170938762,0.7868,2654.3,2654.1,3.76773]
["bitfinex","ETHUSD",1727170939497,0.7868,2654.6,2654.3,3.76746]
["bitfinex","ETHUSD",1727170940364,0.7868,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1727170940568,0.7868,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727170940767,0.7868,2654.6,2654.4,7.53456]
["bitfinex","ETHUSD",1727170941010,0.7868,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727170942665,0.7868,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727170943783,4.55386,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1727170943988,4.55386,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727170945203,4.55386,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727170945204,3.76735,2654.4,2653.9,7.53598]
["bitfinex","ETHUSD",1727170945489,3.76735,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727170946003,3.76735,2654.4,2653.7,3.76821]
["bitfinex","ETHUSD",1727170946229,7.53476,2654.4,2653.8,7.16083183]
["bitfinex","ETHUSD",1727170946431,0.7868,2654.2,2653.8,3.0]
["bitfinex","ETHUSD",1727170946792,4.55446,2654.2,2653.7,7.53644]
["bitfinex","ETHUSD",1727170947192,0.7868,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727170947432,0.7868,2654.2,2653.8,3.76815]
["bitfinex","ETHUSD",1727170949437,0.7868,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727170950538,0.7868,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727170950747,0.7868,2654.2,2653.8,3.76813]
["bitfinex","ETHUSD",1727170951547,4.55455,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727170951844,3.76782,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727170952204,0.8115,2654.0,2653.7,3.0]
["bitfinex","ETHUSD",1727170952399,0.8115,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727170952400,3.7681,2653.9,2653.5,3.0]
["bitfinex","ETHUSD",1727170953239,3.76819,2653.8,2653.4,0.39277174]
["bitfinex","ETHUSD",1727170953452,3.76819,2653.8,2653.3,10.53776]
["bitfinex","ETHUSD",1727170953651,3.76819,2653.8,2653.4,0.39280304]
["bitfinex","ETHUSD",1727170953838,3.76819,2653.8,2653.3,10.53768]
["bitfinex","ETHUSD",1727170954045,3.76819,2653.8,2653.4,0.39280479]
["bitfinex","ETHUSD",1727170954353,3.76819,2653.8,2653.3,10.53768]
["bitfinex","ETHUSD",1727170954848,3.76819,2653.8,2653.4,0.39286603]
["bitfinex","ETHUSD",1727170955047,3.76819,2653.8,2653.4,4.16156603]
["bitfinex","ETHUSD",1727170955253,8.34747,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727170955412,4.57948,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727170955607,8.34746,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727170956260,3.76803,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727170957030,4.57948,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1727170957319,5.35905018,2654.0,2653.6,0.39316086]
["bitfinex","ETHUSD",1727170957542,5.35905018,2654.0,2653.5,3.76854]
["bitfinex","ETHUSD",1727170957856,5.35905018,2654.0,2653.6,0.39315514]
["bitfinex","ETHUSD",1727170958056,5.35905018,2654.0,2653.6,3.76844]
["bitfinex","ETHUSD",1727170958361,1.59107018,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727170958521,1.59107018,2654.0,2653.7,4.16161756]
["bitfinex","ETHUSD",1727170958721,1.59107018,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727170960639,1.59107018,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727170961563,1.59107018,2654.0,2653.5,7.53241]
["bitfinex","ETHUSD",1727170961564,1.59107018,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727170961921,5.35899018,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727170962118,5.35899018,2654.0,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170963162,5.35899018,2654.0,2653.7,0.78658573]
["bitfinex","ETHUSD",1727170963467,5.35899018,2654.0,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170964338,3.76818,2653.8,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170964546,5.35925018,2653.8,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170964765,9.26663756,2653.8,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170964933,10.04799463,2653.8,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170965273,10.70405299,2653.8,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170965559,12.52770933,2653.8,2653.7,0.39329079]
["bitfinex","ETHUSD",1727170965768,3.76988,2652.6,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170965973,4.58518,2652.6,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170966563,5.36561081,2652.6,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170966859,6.70864881,2652.6,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170967262,5.928218,2652.6,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170967462,4.58518,2652.6,2652.5,0.0381135]
["bitfinex","ETHUSD",1727170970978,4.58518,2652.6,2651.7,0.0381135]
["bitfinex","ETHUSD",1727170970979,0.55,2652.4,2651.7,0.0381135]
["bitfinex","ETHUSD",1727170971144,4.58632,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727170973187,0.8153,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727170973660,0.8153,2652.1,2651.7,3.8092635]
["bitfinex","ETHUSD",1727170973844,0.8153,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727170974678,0.8153,2652.1,2651.7,3.8091835]
["bitfinex","ETHUSD",1727170975194,0.8153,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727170975841,0.8153,2652.1,2651.7,3.8091735]
["bitfinex","ETHUSD",1727170976036,0.8153,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727170976245,3.12437299,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727170976477,0.8153,2652.4,2652.0,3.77069]
["bitfinex","ETHUSD",1727170976687,0.8153,2652.4,2652.1,3.77057]
["bitfinex","ETHUSD",1727170976983,4.44678,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727170976984,0.8153,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727170977273,0.8153,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727170977645,0.8153,2652.7,2652.5,3.77001]
["bitfinex","ETHUSD",1727170977841,0.8153,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727170978043,0.8153,2653.0,2652.5,3.76994]
["bitfinex","ETHUSD",1727170978280,0.8153,2653.0,2652.3,3.77023]
["bitfinex","ETHUSD",1727170978281,7.28789029,2652.9,2652.3,3.77023]
["bitfinex","ETHUSD",1727170978573,7.28789029,2652.9,2652.3,7.54045]
["bitfinex","ETHUSD",1727170978574,3.76962,2652.8,2652.3,7.54045]
["bitfinex","ETHUSD",1727170978880,3.12437299,2652.9,2652.3,7.54045]
["bitfinex","ETHUSD",1727170979185,6.89391299,2652.9,2652.3,7.54045]
["bitfinex","ETHUSD",1727170979471,6.89391299,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727170980651,6.89391299,2652.9,2652.3,7.54045]
["bitfinex","ETHUSD",1727170981385,6.89391299,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727170981386,3.12437299,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727170981561,4.58464,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727170983280,3.76971,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727170985282,5.7325513,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1727170985483,1.9631113,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727170985868,0.8153,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727170986070,0.8153,2653.0,2652.7,3.76972]
["bitfinex","ETHUSD",1727170986271,0.8153,2653.0,2652.6,3.76984]
["bitfinex","ETHUSD",1727170986479,0.8153,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727170986777,3.76947,2652.9,2652.2,3.0]
["bitfinex","ETHUSD",1727170986980,3.76961,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1727170987222,3.76961,2652.8,2652.3,3.77031]
["bitfinex","ETHUSD",1727170987764,3.7699,2652.6,2652.1,4.5507]
["bitfinex","ETHUSD",1727170988003,4.523728,2652.7,2652.2,3.77034]
["bitfinex","ETHUSD",1727170988205,10.66349299,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1727170988365,0.7709223,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727170988764,4.5405323,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727170988969,4.5405323,2652.8,2652.3,7.54048]
["bitfinex","ETHUSD",1727170989173,3.76946,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727170990211,3.76946,2652.9,2652.3,7.54043]
["bitfinex","ETHUSD",1727170990420,0.458476,2652.8,2652.3,3.7702]
["bitfinex","ETHUSD",1727170991411,0.458476,2652.8,2652.3,7.54042]
["bitfinex","ETHUSD",1727170992080,0.458476,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727170992419,3.76946,2652.9,2652.3,3.7702]
["bitfinex","ETHUSD",1727170993377,0.8153,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1727170993582,0.8153,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727170995214,0.8153,2653.0,2652.6,3.76988]
["bitfinex","ETHUSD",1727170997688,11.05848,2653.6,2652.6,3.76988]
["bitfinex","ETHUSD",1727170997689,0.7606,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727170998088,4.52893,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727170998298,5.08810963,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727170998928,5.08810963,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727170998929,1.31977963,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727170999613,1.31977963,2653.7,2653.1,4.54937]
["bitfinex","ETHUSD",1727170999798,5.08811963,2653.7,2653.1,8.31844]
["bitfinex","ETHUSD",1727171000017,5.08811963,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727171001636,5.08811963,2653.7,2653.1,8.31835]
["bitfinex","ETHUSD",1727171002561,5.08811963,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727171002716,4.52894,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727171004800,0.7606,2653.7,2653.3,3.76886]
["bitfinex","ETHUSD",1727171005734,0.7606,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727171005897,0.7606,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1727171006093,0.7606,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727171006300,0.77720743,2654.4,2653.3,0.07536916]
["bitfinex","ETHUSD",1727171006301,0.7606,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1727171006495,0.7606,2654.4,2654.0,3.7678]
["bitfinex","ETHUSD",1727171007537,3.76751,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1727171007712,3.76763,2654.2,2653.7,6.76828]
["bitfinex","ETHUSD",1727171007912,0.7606,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727171008941,4.52838,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727171009459,0.7606,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727171010852,4.52842,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727171011153,0.7606,2654.1,2653.7,3.0]
["bitfinex","ETHUSD",1727171011359,0.7606,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1727171011360,4.52847,2654.1,2653.6,3.76837]
["bitfinex","ETHUSD",1727171012365,4.52847,2654.1,2652.7,8.1426]
["bitfinex","ETHUSD",1727171012366,4.55451,2653.5,2652.7,8.1426]
["bitfinex","ETHUSD",1727171012515,0.7859,2653.5,2652.9,3.76945]
["bitfinex","ETHUSD",1727171012856,3.76879,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727171013019,3.7689,2653.3,2652.7,8.31189]
["bitfinex","ETHUSD",1727171013415,3.7689,2653.3,2652.8,3.76958]
["bitfinex","ETHUSD",1727171013726,3.7689,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727171014363,3.7689,2653.3,2652.4,7.37]
["bitfinex","ETHUSD",1727171014364,0.7859,2653.2,2652.5,3.76994]
["bitfinex","ETHUSD",1727171014572,3.76926,2653.1,2652.5,3.76994]
["bitfinex","ETHUSD",1727171015629,4.55533,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727171015960,3.76947,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727171016754,0.7859,2653.0,2652.6,3.0]
["bitfinex","ETHUSD",1727171018664,4.5553,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1727171018819,3.76948,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727171019015,3.7697,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1727171019251,3.7697,2652.8,2652.3,3.0]
["bitfinex","ETHUSD",1727171019462,3.76948,2652.9,2652.3,6.77029]
["bitfinex","ETHUSD",1727171019625,7.53906,2652.9,2652.3,6.77029]
["bitfinex","ETHUSD",1727171021798,3.7697,2652.8,2652.3,6.77029]
["bitfinex","ETHUSD",1727171022894,3.7697,2652.8,2652.4,3.0]
["bitfinex","ETHUSD",1727171024362,3.76948,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727171024698,0.7859,2653.0,2652.4,3.0]
["bitfinex","ETHUSD",1727171024856,0.7859,2653.0,2652.5,4.54253]
["bitfinex","ETHUSD",1727171025209,0.7859,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727171026376,3.76899,2653.3,2652.6,3.76986]
["bitfinex","ETHUSD",1727171026377,0.7622,2653.3,2652.7,3.76961]
["bitfinex","ETHUSD",1727171026584,0.7622,2653.3,2652.6,0.07539384]
["bitfinex","ETHUSD",1727171026585,0.7622,2653.3,2653.0,3.76929]
["bitfinex","ETHUSD",1727171027708,0.7622,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727171028193,0.7622,2653.5,2653.0,7.53846]
["bitfinex","ETHUSD",1727171028402,0.7622,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727171028902,4.5308,2653.5,2653.0,3.76922]
["bitfinex","ETHUSD",1727171029405,4.5308,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1727171035068,4.5308,2653.5,2652.9,0.7885]
["bitfinex","ETHUSD",1727171035274,3.76875,2653.4,2652.9,0.7885]
["bitfinex","ETHUSD",1727171035504,3.76875,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727171036010,3.76892,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727171036893,3.76892,2653.3,2652.6,6.76981]
["bitfinex","ETHUSD",1727171036894,0.7622,2653.2,2652.6,6.76981]
["bitfinex","ETHUSD",1727171037092,3.76918,2653.1,2652.6,6.7698]
["bitfinex","ETHUSD",1727171037293,0.7622,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727171038208,4.53132,2653.2,2652.6,6.7698]
["bitfinex","ETHUSD",1727171039209,3.7693,2653.1,2652.6,6.7698]
["bitfinex","ETHUSD",1727171040776,8.30048,2653.2,2652.6,10.53961]
["bitfinex","ETHUSD",1727171041005,4.53132,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1727171041210,3.76924,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727171042077,3.76924,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727171042413,0.7622,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1727171042414,4.53124,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1727171042617,4.53124,2653.2,2652.6,7.53958]
["bitfinex","ETHUSD",1727171043991,4.53124,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727171044201,4.53124,2653.2,2652.6,7.53955]
["bitfinex","ETHUSD",1727171044619,4.53124,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727171045399,0.7622,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727171045616,3.76918,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727171046438,3.76918,2653.1,2652.5,4.55843]
["bitfinex","ETHUSD",1727171046439,7.53846,2653.1,2652.5,4.55843]
["bitfinex","ETHUSD",1727171046602,7.53846,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1727171047337,3.76918,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727171048153,3.76918,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727171049937,4.53125,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1727171051918,0.77720743,2653.3,2652.9,3.76941]
["bitfinex","ETHUSD",1727171052153,0.8103,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727171052520,0.8103,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1727171052722,4.57905,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1727171053241,5.35625743,2653.4,2652.9,3.76941]
["bitfinex","ETHUSD",1727171053643,5.35625743,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727171054423,1.58750743,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727171054853,5.35613743,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727171055564,1.58750743,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727171056622,0.77720743,2653.4,2653.1,3.76914]
["bitfinex","ETHUSD",1727171056964,0.77720743,2653.4,2652.9,7.53873]
["bitfinex","ETHUSD",1727171057457,5.74472115,2653.5,2652.9,7.53873]
["bitfinex","ETHUSD",1727171057458,0.77720743,2653.3,2652.9,7.53873]
["bitfinex","ETHUSD",1727171057861,0.77720743,2653.3,2652.9,3.76932]
["bitfinex","ETHUSD",1727171058028,0.77720743,2653.3,2653.0,3.76927]
["bitfinex","ETHUSD",1727171060950,0.77720743,2653.3,2653.1,3.76911]
["bitfinex","ETHUSD",1727171061453,0.77720743,2653.4,2653.1,3.76911]
["bitfinex","ETHUSD",1727171061990,0.77720743,2653.3,2653.0,7.53851]
["bitfinex","ETHUSD",1727171062159,4.54596743,2653.4,2652.8,3.76948]
["bitfinex","ETHUSD",1727171062348,0.77720743,2653.2,2652.8,3.76948]
["bitfinex","ETHUSD",1727171063291,0.77720743,2653.2,2652.9,3.76939]
["bitfinex","ETHUSD",1727171063462,0.77720743,2653.3,2653.0,3.7693]
["bitfinex","ETHUSD",1727171069107,0.77720743,2653.2,2653.0,3.7693]
["bitfinex","ETHUSD",1727171071697,1.16581115,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727171071698,0.77720743,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727171073173,0.77720743,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727171074785,0.77720743,2653.3,2653.1,7.53826]
["bitfinex","ETHUSD",1727171075221,0.77720743,2653.3,2653.1,3.76909]
["bitfinex","ETHUSD",1727171075506,0.77720743,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727171076072,0.77720743,2653.3,2653.1,3.76916]
["bitfinex","ETHUSD",1727171078715,1.16581115,2653.4,2653.2,4.52443]
["bitfinex","ETHUSD",1727171078716,0.77720743,2653.4,2653.2,4.52443]
["bitfinex","ETHUSD",1727171079013,2.32721486,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727171079014,0.77720743,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727171079386,0.77720743,2653.6,2653.5,3.76859]
["bitfinex","ETHUSD",1727171079601,0.77720743,2653.7,2653.5,3.84395917]
["bitfinex","ETHUSD",1727171079805,0.77720743,2653.8,2653.6,8.29232]
["bitfinex","ETHUSD",1727171080120,0.77720743,2653.8,2653.6,4.52386]
["bitfinex","ETHUSD",1727171080272,0.77720743,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727171080476,0.77720743,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727171081500,0.77720743,2653.9,2653.6,4.52377]
["bitfinex","ETHUSD",1727171082530,0.77720743,2654.0,2653.7,3.76832]
["bitfinex","ETHUSD",1727171084037,0.77720743,2654.0,2653.6,4.52377]
["bitfinex","ETHUSD",1727171084200,0.77720743,2654.0,2653.6,8.29216]
["bitfinex","ETHUSD",1727171085428,1.55000743,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727171085843,0.77720743,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727171086538,1.55000743,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727171086905,1.55000743,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1727171087915,0.77720743,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727171088133,0.77720743,2654.2,2653.9,3.76798]
["bitfinex","ETHUSD",1727171088330,0.7886,2654.3,2653.9,3.76798]
["bitfinex","ETHUSD",1727171088331,1.56580743,2654.3,2653.9,3.76798]
["bitfinex","ETHUSD",1727171092365,3.76762,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727171092521,3.76782,2654.1,2653.6,4.52375]
["bitfinex","ETHUSD",1727171093159,3.7679,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1727171093430,0.7886,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1727171093968,3.76818,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1727171094262,0.7886,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1727171094776,0.7886,2653.4,2653.2,3.76903]
["bitfinex","ETHUSD",1727171094951,0.7886,2653.4,2653.0,3.7692]
["bitfinex","ETHUSD",1727171094952,0.7886,2653.4,2653.0,3.76919]
["bitfinex","ETHUSD",1727171095278,0.7886,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727171097090,5.33434743,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727171097262,4.55714,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727171097469,0.7886,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727171100694,0.7886,2653.6,2652.9,0.7578]
["bitfinex","ETHUSD",1727171100997,0.7886,2653.6,2653.4,3.76873]
["bitfinex","ETHUSD",1727171101297,6.37275805,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727171101298,0.77720743,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727171101514,0.7823,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727171101659,1.55950743,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727171101994,1.16581115,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727171101995,0.77720743,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1727171102990,0.77720743,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727171103204,5.32674743,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1727171103487,0.7823,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1727171104112,0.7823,2654.5,2654.1,3.7677]
["bitfinex","ETHUSD",1727171104315,1.55950743,2654.5,2654.1,3.7677]
["bitfinex","ETHUSD",1727171104607,0.7823,2654.5,2654.1,3.7677]
["bitfinex","ETHUSD",1727171105208,4.54955,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1727171105406,5.32675743,2654.5,2654.0,3.76785]
["bitfinex","ETHUSD",1727171105707,5.32675743,2654.5,2653.8,3.76815]
["bitfinex","ETHUSD",1727171105708,3.76747,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1727171106484,4.54456743,2654.4,2653.8,3.76815]
["bitfinex","ETHUSD",1727171106699,4.54456743,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727171106868,5.32670743,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727171107074,4.5495,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727171107268,5.32670743,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727171108323,0.77720743,2654.5,2654.3,3.76744]
["bitfinex","ETHUSD",1727171108616,5.32120486,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727171108617,4.54909,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727171109113,4.54909,2654.8,2654.2,3.84281456]
["bitfinex","ETHUSD",1727171109318,4.54909,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727171109319,5.37412433,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727171109473,9.14101433,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727171109814,5.37412433,2654.8,2654.1,0.85934515]
["bitfinex","ETHUSD",1727171110518,1.60733433,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1727171110688,5.37417433,2654.8,2654.2,3.76758]
["bitfinex","ETHUSD",1727171111011,5.37417433,2654.8,2654.2,7.53508]
["bitfinex","ETHUSD",1727171111212,5.37417433,2654.8,2654.3,3.76742]
["bitfinex","ETHUSD",1727171111383,0.7823,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727171112207,4.54909,2654.8,2654.2,3.76749]
["bitfinex","ETHUSD",1727171112520,4.54909,2654.8,2654.2,0.07534066]
["bitfinex","ETHUSD",1727171112521,0.7823,2654.8,2654.2,0.07534066]
["bitfinex","ETHUSD",1727171112819,0.7823,2654.8,2654.5,3.76707]
["bitfinex","ETHUSD",1727171113801,0.7823,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727171115219,0.7823,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727171115894,0.7823,2654.8,2654.6,3.76703]
["bitfinex","ETHUSD",1727171116295,0.7823,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727171116682,0.7823,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727171117081,0.7823,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727171117824,0.7823,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727171125100,0.7823,2654.8,2654.7,3.84222785]
["bitfinex","ETHUSD",1727171127030,0.0381135,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727171127527,0.0381135,2654.9,2654.5,3.76708]
["bitfinex","ETHUSD",1727171127713,0.0381135,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727171128817,3.8048135,2654.9,2654.4,3.76726]
["bitfinex","ETHUSD",1727171129164,0.41859485,2654.9,2654.1,3.76771]
["bitfinex","ETHUSD",1727171129461,3.76698,2654.7,2654.1,3.76771]
["bitfinex","ETHUSD",1727171129949,3.76698,2654.7,2654.1,7.53537]
["bitfinex","ETHUSD",1727171130650,3.76698,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727171131356,3.7672,2654.5,2653.9,3.76794]
["bitfinex","ETHUSD",1727171131561,0.37672,2654.4,2653.9,3.76794]
["bitfinex","ETHUSD",1727171131762,3.76722,2654.5,2654.0,3.76787]
["bitfinex","ETHUSD",1727171135187,6.88228311,2654.7,2654.0,3.76787]
["bitfinex","ETHUSD",1727171135188,3.76704,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727171135361,3.76699,2654.7,2654.2,3.76758]
["bitfinex","ETHUSD",1727171135553,0.376699,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1727171140707,4.143809,2654.6,2654.0,7.53562]
["bitfinex","ETHUSD",1727171140882,3.76748,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727171141069,3.76734,2654.4,2653.8,3.76809]
["bitfinex","ETHUSD",1727171141268,0.7910799,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727171141609,4.5582899,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727171141979,0.7910799,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727171142183,3.76733,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727171142520,0.7910799,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727171142692,3.76723,2654.5,2654.0,7.53561]
["bitfinex","ETHUSD",1727171142883,4.143829,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727171143624,0.80363295,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727171143821,0.80363295,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727171144127,4.57091295,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727171144713,0.80363295,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727171144981,3.76686,2654.8,2654.4,3.76728]
["bitfinex","ETHUSD",1727171144982,0.77720743,2654.8,2654.4,3.76728]
["bitfinex","ETHUSD",1727171145185,11.87194093,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1727171145507,8.10532093,2654.9,2654.6,3.76701]
["bitfinex","ETHUSD",1727171145711,0.0381135,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727171145890,0.0381135,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1727171146226,0.0381135,2654.9,2654.6,7.53388]
["bitfinex","ETHUSD",1727171146430,0.0381135,2654.9,2654.6,3.76693]
["bitfinex","ETHUSD",1727171148619,0.0381135,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727171148818,0.0381135,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1727171148819,4.54403743,2654.8,2654.2,3.7675]
["bitfinex","ETHUSD",1727171149127,4.54403743,2654.8,2654.0,7.53559]
["bitfinex","ETHUSD",1727171149128,3.76705,2654.6,2654.0,7.53559]
["bitfinex","ETHUSD",1727171149288,0.51568981,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727171149487,0.77720743,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727171149832,4.54419743,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727171150117,0.77720743,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727171150324,4.33802686,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1727171151726,0.57098686,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1727171151901,4.54417743,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727171152999,0.77720743,2654.7,2654.2,3.76748]
["bitfinex","ETHUSD",1727171153190,3.76705,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1727171155124,0.78262775,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727171156185,4.54954775,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1727171157330,6.02792162,2654.7,2654.1,3.76762]
["bitfinex","ETHUSD",1727171158327,0.78262775,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727171158527,6.02792162,2654.7,2654.1,3.76764]
["bitfinex","ETHUSD",1727171158828,3.76713,2654.6,2654.1,3.76764]
["bitfinex","ETHUSD",1727171159430,3.76713,2654.6,2654.0,7.5356]
["bitfinex","ETHUSD",1727171159725,4.54975775,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171160285,0.78262775,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171160890,4.54967775,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171165097,3.76705,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171165298,5.00772356,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171165505,5.79035131,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171166191,5.79035131,2654.6,2654.2,4.57746]
["bitfinex","ETHUSD",1727171166192,2.02330131,2654.6,2654.2,4.57746]
["bitfinex","ETHUSD",1727171166392,4.54967775,2654.6,2654.2,0.8099]
["bitfinex","ETHUSD",1727171166838,3.76719,2654.5,2654.2,0.8099]
["bitfinex","ETHUSD",1727171166995,7.53512,2654.3,2653.9,0.7705]
["bitfinex","ETHUSD",1727171167198,5.08724953,2654.4,2653.9,4.53852]
["bitfinex","ETHUSD",1727171167521,4.54995775,2654.4,2653.9,4.53852]
["bitfinex","ETHUSD",1727171167957,3.76749,2654.3,2653.9,4.53852]
["bitfinex","ETHUSD",1727171168838,0.78262775,2654.4,2653.9,4.53852]
["bitfinex","ETHUSD",1727171169023,0.78262775,2654.4,2654.0,3.76782]
["bitfinex","ETHUSD",1727171169402,0.78262775,2654.6,2654.2,3.76748]
["bitfinex","ETHUSD",1727171169598,1.17394163,2654.7,2654.3,4.5379]
["bitfinex","ETHUSD",1727171169599,0.78262775,2654.7,2654.3,4.5379]
["bitfinex","ETHUSD",1727171170232,0.78262775,2654.7,2654.4,3.7672]
["bitfinex","ETHUSD",1727171170417,0.78262775,2654.8,2654.5,4.53759]
["bitfinex","ETHUSD",1727171170743,1.21205513,2654.9,2654.6,0.7705]
["bitfinex","ETHUSD",1727171170744,0.82074125,2654.9,2654.6,0.7705]
["bitfinex","ETHUSD",1727171170947,5.41055125,2654.9,2654.4,0.7705]
["bitfinex","ETHUSD",1727171171152,4.54954775,2654.7,2654.4,0.7705]
["bitfinex","ETHUSD",1727171171501,0.78262775,2654.6,2654.4,0.7705]
["bitfinex","ETHUSD",1727171172144,4.54978775,2654.6,2654.1,3.7705]
["bitfinex","ETHUSD",1727171172316,0.78262775,2654.5,2654.1,3.7705]
["bitfinex","ETHUSD",1727171172521,3.76716,2654.6,2654.1,3.7705]
["bitfinex","ETHUSD",1727171172522,0.78262775,2654.4,2654.1,3.7705]
["bitfinex","ETHUSD",1727171176427,0.78262775,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727171176641,0.78262775,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727171176858,0.78262775,2654.4,2654.1,3.7705]
["bitfinex","ETHUSD",1727171177032,0.78262775,2654.4,2654.1,7.53823]
["bitfinex","ETHUSD",1727171177237,0.78262775,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727171177772,0.78262775,2654.4,2654.1,3.7705]
["bitfinex","ETHUSD",1727171177773,0.78262775,2654.5,2654.1,7.53825]
["bitfinex","ETHUSD",1727171178424,0.78262775,2654.4,2654.1,7.53825]
["bitfinex","ETHUSD",1727171181066,0.78262775,2654.2,2653.7,0.7705]
["bitfinex","ETHUSD",1727171181372,1.17394163,2654.3,2653.5,4.53897]
["bitfinex","ETHUSD",1727171181373,0.78420835,2654.0,2653.5,4.53897]
["bitfinex","ETHUSD",1727171181570,0.78420835,2654.1,2653.8,3.76815]
["bitfinex","ETHUSD",1727171181740,0.78420835,2654.1,2653.7,3.76825]
["bitfinex","ETHUSD",1727171181930,0.78420835,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1727171183467,1.17394163,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727171183468,0.78420835,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727171184072,0.78420835,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1727171185590,0.78420835,2654.2,2653.8,3.76811]
["bitfinex","ETHUSD",1727171185941,0.78420835,2654.2,2653.9,4.53846]
["bitfinex","ETHUSD",1727171186145,0.78420835,2654.3,2654.1,3.76767]
["bitfinex","ETHUSD",1727171186445,0.78420835,2654.3,2654.1,3.76766]
["bitfinex","ETHUSD",1727171186647,0.78420835,2654.3,2654.1,7.53534]
["bitfinex","ETHUSD",1727171186847,0.78420835,2654.3,2654.2,4.53811]
["bitfinex","ETHUSD",1727171187043,1.17394163,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727171187044,0.78420835,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727171188201,0.78420835,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727171188345,1.5652555,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727171188346,0.78420835,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727171188896,0.78420835,2654.7,2654.5,7.53429]
["bitfinex","ETHUSD",1727171189390,0.78420835,2654.7,2654.5,3.76711]
["bitfinex","ETHUSD",1727171192564,0.78420835,2654.7,2654.5,3.7671]
["bitfinex","ETHUSD",1727171192766,0.78420835,2654.8,2654.5,3.7671]
["bitfinex","ETHUSD",1727171193186,0.78420835,2654.7,2654.6,3.76693]
["bitfinex","ETHUSD",1727171193415,1.21205513,2654.9,2654.7,0.7935]
["bitfinex","ETHUSD",1727171193416,0.78420835,2654.8,2654.7,0.7935]
["bitfinex","ETHUSD",1727171194663,0.78420835,2654.8,2654.7,4.5604]
["bitfinex","ETHUSD",1727171195078,0.82232185,2654.9,2654.7,4.5604]
["bitfinex","ETHUSD",1727171195287,0.82232185,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727171200610,0.7996,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727171200790,0.7996,2654.8,2654.3,3.76737]
["bitfinex","ETHUSD",1727171200791,0.78420835,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727171200989,0.78420835,2654.7,2654.2,4.561]
["bitfinex","ETHUSD",1727171201316,5.35064835,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727171201476,0.78420835,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727171202098,0.78420835,2654.7,2654.3,3.7674]
["bitfinex","ETHUSD",1727171202312,0.78420835,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1727171202526,1.58380835,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1727171202888,0.78420835,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1727171203087,1.58380835,2654.8,2654.4,3.76726]
["bitfinex","ETHUSD",1727171203287,5.35056835,2654.8,2654.3,7.5348]
["bitfinex","ETHUSD",1727171204117,5.35056835,2654.8,2654.3,3.7674]
["bitfinex","ETHUSD",1727171204829,0.78420835,2654.8,2654.5,3.76705]
["bitfinex","ETHUSD",1727171207389,0.78420835,2654.6,2654.0,8.1389]
["bitfinex","ETHUSD",1727171207586,0.276905,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727171207788,0.78420835,2654.5,2654.1,3.76773]
["bitfinex","ETHUSD",1727171209082,4.57825,2654.4,2654.0,7.37]
["bitfinex","ETHUSD",1727171209341,3.76753,2654.3,2653.8,4.537]
["bitfinex","ETHUSD",1727171209541,5.36245835,2654.4,2653.9,3.76796]
["bitfinex","ETHUSD",1727171209745,5.36245835,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727171209953,5.36245835,2654.4,2653.9,7.53591]
["bitfinex","ETHUSD",1727171209954,0.78420835,2654.3,2653.9,7.53591]
["bitfinex","ETHUSD",1727171210449,5.36245835,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727171210806,3.76756,2654.3,2653.8,0.7689]
["bitfinex","ETHUSD",1727171211011,3.76769,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727171211259,3.76769,2654.2,2653.5,3.76857]
["bitfinex","ETHUSD",1727171211260,0.8109,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1727171211410,4.57887,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1727171211611,5.36307835,2654.0,2653.5,3.76853]
["bitfinex","ETHUSD",1727171211807,5.36307835,2654.0,2653.5,7.53705]
["bitfinex","ETHUSD",1727171212225,5.36307835,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727171212427,4.57887,2654.0,2653.5,7.53704]
["bitfinex","ETHUSD",1727171212846,3.76818,2653.8,2653.3,3.76883]
["bitfinex","ETHUSD",1727171213727,3.76861,2653.5,2652.9,0.7689]
["bitfinex","ETHUSD",1727171213928,3.11470896,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727171214128,4.55276835,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1727171214334,5.62890923,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1727171216058,9.39746923,2653.6,2653.0,3.76931]
["bitfinex","ETHUSD",1727171216355,9.39746923,2653.6,2652.8,3.76949]
["bitfinex","ETHUSD",1727171216356,0.8109,2653.5,2652.8,3.76949]
["bitfinex","ETHUSD",1727171216534,3.7689,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727171216722,3.76877,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727171217059,7.53763,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727171217664,3.7689,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727171218659,3.76877,2653.4,2652.7,0.7689]
["bitfinex","ETHUSD",1727171218825,3.7691,2653.2,2652.7,0.7689]
["bitfinex","ETHUSD",1727171219348,0.8109,2653.1,2652.7,4.53863]
["bitfinex","ETHUSD",1727171219534,0.8109,2653.1,2652.7,0.7689]
["bitfinex","ETHUSD",1727171219734,0.8109,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727171219962,0.8109,2653.1,2652.6,3.76979]
["bitfinex","ETHUSD",1727171220167,1.2689,2653.1,2652.2,1.18507609]
["bitfinex","ETHUSD",1727171220320,3.76972,2652.8,2652.2,5.76279609]
["bitfinex","ETHUSD",1727171220521,3.76946,2652.9,2652.3,4.56027072]
["bitfinex","ETHUSD",1727171220724,3.76946,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727171221153,3.76946,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727171221663,7.53899,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727171221961,3.76975,2652.7,2652.2,4.57772]
["bitfinex","ETHUSD",1727171222465,3.76975,2652.7,2652.2,8.34809]
["bitfinex","ETHUSD",1727171222963,3.76975,2652.7,2652.2,4.57772]
["bitfinex","ETHUSD",1727171224434,3.76975,2652.7,2652.2,8.3481]
["bitfinex","ETHUSD",1727171224658,3.76946,2652.9,2652.2,4.57772]
["bitfinex","ETHUSD",1727171224858,3.76961,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727171225059,8.3061669,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727171225235,3.76946,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727171225670,7.539,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727171226268,3.76946,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1727171226444,3.76962,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727171231874,4.55676,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1727171232319,0.7671469,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727171232619,4.55676,2653.0,2652.4,3.77015]
["bitfinex","ETHUSD",1727171233413,4.55676,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727171233624,11.84631,2653.3,2652.6,4.57719]
["bitfinex","ETHUSD",1727171233783,7.29,2653.3,2653.0,3.76923]
["bitfinex","ETHUSD",1727171233977,0.7874,2653.5,2653.0,8.34586]
["bitfinex","ETHUSD",1727171234378,0.7874,2653.5,2653.1,3.76912]
["bitfinex","ETHUSD",1727171234678,4.55609,2653.5,2653.0,4.57663]
["bitfinex","ETHUSD",1727171234878,4.55609,2653.5,2653.0,8.34586]
["bitfinex","ETHUSD",1727171235480,4.55609,2653.5,2653.0,4.57663]
["bitfinex","ETHUSD",1727171236017,5.99509073,2653.5,2653.0,4.57663]
["bitfinex","ETHUSD",1727171236380,4.55609,2653.5,2653.0,4.57663]
["bitfinex","ETHUSD",1727171236601,0.7874,2653.5,2653.1,3.76915]
["bitfinex","ETHUSD",1727171236914,0.7874,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727171237083,0.7874,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727171237687,0.7874,2653.5,2653.1,7.53816]
["bitfinex","ETHUSD",1727171237987,0.7874,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727171238789,0.7874,2653.5,2653.0,4.57661]
["bitfinex","ETHUSD",1727171239020,0.7874,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1727171240535,4.55603,2653.5,2653.0,3.76921]
["bitfinex","ETHUSD",1727171240737,4.55603,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727171240738,0.7874,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727171241732,4.556,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727171242499,0.7874,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727171243206,4.55594,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727171243410,5.388354,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727171243602,4.55594,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727171245729,0.7874,2653.6,2653.2,3.76901]
["bitfinex","ETHUSD",1727171246548,0.7874,2653.6,2653.3,3.76878]
["bitfinex","ETHUSD",1727171246714,0.7874,2653.8,2653.4,0.8074]
["bitfinex","ETHUSD",1727171246915,3.76779,2654.1,2653.4,0.8074]
["bitfinex","ETHUSD",1727171246916,0.7874,2654.0,2653.6,3.76832]
["bitfinex","ETHUSD",1727171247448,0.7874,2654.0,2653.4,4.57606]
["bitfinex","ETHUSD",1727171248147,0.7874,2653.8,2653.2,0.8074]
["bitfinex","ETHUSD",1727171248302,3.76857,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1727171248510,0.7874,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727171249046,4.55601,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727171249347,0.7874,2653.5,2653.1,3.76906]
["bitfinex","ETHUSD",1727171249745,4.55602,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727171249917,3.76881,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727171251941,4.54253,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727171252305,8.31137,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727171253859,3.76904,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727171254209,0.8121,2653.1,2652.8,3.76958]
["bitfinex","ETHUSD",1727171255527,0.8121,2653.1,2652.8,3.76953]
["bitfinex","ETHUSD",1727171255767,7.53769,2653.4,2652.8,3.76953]
["bitfinex","ETHUSD",1727171256059,0.8121,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727171256569,0.8121,2653.0,2652.5,0.7946]
["bitfinex","ETHUSD",1727171256873,4.58143,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727171257230,3.76933,2653.0,2652.6,3.76985]
["bitfinex","ETHUSD",1727171257923,4.58129,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727171258214,0.8121,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727171258467,0.8121,2653.1,2652.5,0.7946]
["bitfinex","ETHUSD",1727171258468,3.7694,2653.0,2652.5,4.56462]
["bitfinex","ETHUSD",1727171261179,3.7694,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727171261666,3.7694,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727171262228,1.59405317,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1727171262432,1.59405317,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727171262877,0.8121,2653.4,2653.0,3.7693]
["bitfinex","ETHUSD",1727171263165,0.8121,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727171263676,0.78195317,2653.6,2653.1,4.56375]
["bitfinex","ETHUSD",1727171264231,3.76863,2653.5,2653.1,0.7946]
["bitfinex","ETHUSD",1727171264481,3.76896,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727171265371,3.76914,2653.2,2652.7,4.56424]
["bitfinex","ETHUSD",1727171265536,0.8121,2653.1,2652.7,4.56424]
["bitfinex","ETHUSD",1727171265786,0.8121,2653.1,2652.7,7.5393]
["bitfinex","ETHUSD",1727171265939,0.8121,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1727171268358,5.41636,2653.1,2652.6,4.52268]
["bitfinex","ETHUSD",1727171268572,5.41636,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727171270348,5.41631,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727171270566,6.19826317,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727171271009,3.76938,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727171271344,3.76938,2653.0,2652.4,4.52302]
["bitfinex","ETHUSD",1727171271591,3.76953,2652.9,2652.4,4.52302]
["bitfinex","ETHUSD",1727171273586,3.76953,2652.9,2652.2,4.39347334]
["bitfinex","ETHUSD",1727171273587,4.59206,2652.7,2652.2,4.39347334]
["bitfinex","ETHUSD",1727171273879,0.8223,2652.7,2652.4,3.77012]
["bitfinex","ETHUSD",1727171274442,4.59212,2652.7,2652.2,6.77031]
["bitfinex","ETHUSD",1727171274673,4.59212,2652.7,2652.2,3.77031]
["bitfinex","ETHUSD",1727171275063,0.8223,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727171278165,3.76988,2652.6,2652.0,7.52352]
["bitfinex","ETHUSD",1727171278488,4.59264,2652.3,2651.8,7.54186]
["bitfinex","ETHUSD",1727171278899,4.59264,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1727171279206,4.59264,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727171279546,4.59264,2652.3,2651.8,7.54186]
["bitfinex","ETHUSD",1727171280250,0.8223,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727171280784,0.8223,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727171281362,0.8223,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727171282906,0.8223,2652.3,2652.0,3.77061]
["bitfinex","ETHUSD",1727171283267,0.8223,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727171283600,0.8106,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1727171283769,0.8106,2652.6,2652.3,3.77031]
["bitfinex","ETHUSD",1727171283965,0.8106,2652.6,2652.4,3.77015]
["bitfinex","ETHUSD",1727171284190,0.8106,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727171284499,0.8106,2652.8,2652.6,3.76982]
["bitfinex","ETHUSD",1727171285900,0.8106,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727171286204,0.8106,2652.8,2652.5,3.76993]
["bitfinex","ETHUSD",1727171286713,0.8106,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727171287001,0.8106,2653.0,2652.8,3.76958]
["bitfinex","ETHUSD",1727171287505,0.8106,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727171287714,0.8106,2653.0,2652.7,3.76965]
["bitfinex","ETHUSD",1727171288202,0.8106,2653.0,2652.8,3.7695]
["bitfinex","ETHUSD",1727171288403,0.8106,2653.2,2652.6,3.11815547]
["bitfinex","ETHUSD",1727171288613,0.8106,2653.4,2652.9,0.8274]
["bitfinex","ETHUSD",1727171289076,0.8106,2653.4,2653.1,3.76904]
["bitfinex","ETHUSD",1727171294013,1.38580598,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727171294318,1.38580598,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1727171294319,0.8106,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727171294672,4.5795,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727171296833,3.76904,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727171297035,0.8106,2653.1,2652.7,3.76974]
["bitfinex","ETHUSD",1727171297338,0.8106,2653.1,2652.6,3.76978]
["bitfinex","ETHUSD",1727171297557,3.76904,2653.2,2652.5,3.76989]
["bitfinex","ETHUSD",1727171297706,0.8106,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727171298335,4.57998,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727171299528,0.8106,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727171299845,0.8106,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1727171300823,0.8106,2653.0,2652.6,7.53962]
["bitfinex","ETHUSD",1727171301149,4.94205976,2653.2,2652.8,7.53911]
["bitfinex","ETHUSD",1727171301150,0.8106,2653.2,2652.8,7.53911]
["bitfinex","ETHUSD",1727171301314,0.8106,2653.2,2652.8,3.76953]
["bitfinex","ETHUSD",1727171301640,2.27123861,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1727171302550,2.27123861,2653.2,2652.8,7.53905]
["bitfinex","ETHUSD",1727171304180,2.27123861,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1727171304682,2.27123861,2653.2,2652.8,7.53905]
["bitfinex","ETHUSD",1727171304985,2.27123861,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1727171305682,6.04028861,2653.2,2652.8,3.76952]
["bitfinex","ETHUSD",1727171306692,4.57965,2653.2,2652.7,3.7696]
["bitfinex","ETHUSD",1727171307983,4.57965,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727171308486,0.8106,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727171308898,4.57965,2653.2,2652.8,3.76959]
["bitfinex","ETHUSD",1727171310277,5.68818261,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727171310659,9.45729261,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727171311086,5.68818261,2653.2,2652.7,3.76974]
["bitfinex","ETHUSD",1727171311414,3.76948,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727171311581,4.52697,2652.8,2652.3,3.77028]
["bitfinex","ETHUSD",1727171311785,4.52737,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727171311986,3.77039,2652.3,2651.8,4.57555]
["bitfinex","ETHUSD",1727171312387,3.77039,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1727171312807,0.7573,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727171313115,0.7573,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1727171313305,0.7573,2652.2,2651.8,7.54188]
["bitfinex","ETHUSD",1727171313507,0.7573,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727171314414,0.7573,2652.2,2651.8,7.54186]
["bitfinex","ETHUSD",1727171315121,0.7573,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727171316814,4.52777,2652.2,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171317015,4.52777,2652.2,2651.7,3.8092435]
["bitfinex","ETHUSD",1727171318222,5.10673711,2652.2,2651.7,3.8092435]
["bitfinex","ETHUSD",1727171318629,4.34943711,2652.2,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171318839,0.7573,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171319893,4.52805,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171320210,6.88876547,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171320211,4.91259155,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171320413,0.7573,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171322102,4.52832,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171322788,7.64647547,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171322989,8.78821402,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171323637,11.78821402,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171328140,0.7573,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171328500,0.804,2652.1,2651.7,3.8092035]
["bitfinex","ETHUSD",1727171328814,0.804,2652.1,2651.8,3.77092]
["bitfinex","ETHUSD",1727171329011,0.804,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1727171329325,0.804,2652.4,2652.1,3.77045]
["bitfinex","ETHUSD",1727171329511,0.804,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727171329702,0.804,2652.4,2652.0,3.77061]
["bitfinex","ETHUSD",1727171330053,0.804,2652.4,2652.0,7.54122]
["bitfinex","ETHUSD",1727171330203,0.804,2652.4,2652.0,3.77061]
["bitfinex","ETHUSD",1727171330536,0.804,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171330702,0.804,2652.4,2652.0,3.77061]
["bitfinex","ETHUSD",1727171330905,4.57418,2652.4,2651.9,3.77084]
["bitfinex","ETHUSD",1727171331233,4.57418,2652.4,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171331234,3.77033,2652.3,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171331547,3.77054,2652.2,2651.7,3.8092535]
["bitfinex","ETHUSD",1727171331737,3.77054,2652.2,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171332249,3.77054,2652.2,2651.7,3.8092735]
["bitfinex","ETHUSD",1727171332820,4.57461,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171333772,3.77079,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171335276,3.77092,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171335475,0.804,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171343585,3.77074,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171343586,0.8177,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171343899,4.58828,2652.2,2651.7,4.6386935]
["bitfinex","ETHUSD",1727171344112,5.03762538,2652.2,2651.7,4.6386935]
["bitfinex","ETHUSD",1727171344603,3.77067,2652.1,2651.7,0.8676135]
["bitfinex","ETHUSD",1727171344813,4.27444154,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171345387,3.77091,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171346421,3.77102,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171346819,3.77091,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171348606,4.58844,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171350013,1.74892069,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171350183,7.70687547,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171350785,10.70687547,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171351919,11.87980523,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171352822,10.70687547,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171353039,9.40330123,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171353189,7.58872,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171355232,3.7709,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171355806,3.77083,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171356011,4.84828715,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171356187,3.77083,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171356395,4.94375976,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171356595,5.76131976,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171356899,4.58839,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171357213,3.77069,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171357414,4.94361976,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171357801,1.56390635,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727171357802,1.17292976,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727171358126,4.94316976,2652.4,2651.9,0.8295]
["bitfinex","ETHUSD",1727171358431,4.94316976,2652.4,2651.9,4.60037]
["bitfinex","ETHUSD",1727171358794,1.17292976,2652.4,2651.9,4.60037]
["bitfinex","ETHUSD",1727171359218,4.94312976,2652.4,2651.9,4.60037]
["bitfinex","ETHUSD",1727171362359,1.17292976,2652.3,2651.9,4.60037]
["bitfinex","ETHUSD",1727171362558,4.94312976,2652.4,2651.9,0.8295]
["bitfinex","ETHUSD",1727171364928,8.71337976,2652.4,2651.9,0.8295]
["bitfinex","ETHUSD",1727171365128,4.94331976,2652.3,2651.9,0.8295]
["bitfinex","ETHUSD",1727171365438,4.94312976,2652.4,2651.9,4.60036]
["bitfinex","ETHUSD",1727171368252,4.94285976,2652.6,2652.1,3.77058]
["bitfinex","ETHUSD",1727171368624,4.94285976,2652.6,2652.2,0.8295]
["bitfinex","ETHUSD",1727171368831,3.77003,2652.5,2652.2,0.8295]
["bitfinex","ETHUSD",1727171371113,1.17292976,2652.6,2652.2,4.59987]
["bitfinex","ETHUSD",1727171371277,3.76988,2652.6,2652.2,4.59987]
["bitfinex","ETHUSD",1727171371443,3.76974,2652.7,2652.2,8.37023]
["bitfinex","ETHUSD",1727171371642,1.17292976,2652.8,2652.2,4.59986]
["bitfinex","ETHUSD",1727171371859,4.94249976,2652.9,2652.5,0.7752]
["bitfinex","ETHUSD",1727171372380,3.01092137,2652.9,2652.5,4.54521]
["bitfinex","ETHUSD",1727171372588,1.17292976,2653.0,2652.6,3.76982]
["bitfinex","ETHUSD",1727171372890,5.33308635,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1727171372891,4.94210976,2653.1,2652.6,3.76982]
["bitfinex","ETHUSD",1727171374383,3.76943,2653.0,2652.5,0.7752]
["bitfinex","ETHUSD",1727171374679,3.76943,2653.0,2652.5,4.54522]
["bitfinex","ETHUSD",1727171376879,3.76918,2653.1,2652.5,0.7752]
["bitfinex","ETHUSD",1727171377091,7.53845,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727171377250,3.76918,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727171377580,7.53848,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727171378682,3.76933,2653.0,2652.5,4.54521]
["bitfinex","ETHUSD",1727171379068,4.58375,2652.8,2652.3,4.54548]
["bitfinex","ETHUSD",1727171379373,4.58375,2652.8,2652.3,0.7752]
["bitfinex","ETHUSD",1727171379747,4.58375,2652.8,2652.3,4.54549]
["bitfinex","ETHUSD",1727171381667,8.35347,2652.8,2652.3,4.54549]
["bitfinex","ETHUSD",1727171381874,4.58375,2652.8,2652.3,4.54549]
["bitfinex","ETHUSD",1727171382263,4.58375,2652.8,2652.3,8.31572]
["bitfinex","ETHUSD",1727171382476,4.58375,2652.8,2652.3,4.54543]
["bitfinex","ETHUSD",1727171382957,1.96122955,2652.8,2652.3,0.7752]
["bitfinex","ETHUSD",1727171383162,3.76995,2652.6,2652.3,0.7752]
["bitfinex","ETHUSD",1727171383373,3.76995,2652.6,2651.9,6.77082]
["bitfinex","ETHUSD",1727171383374,3.77033,2652.3,2651.9,0.7752]
["bitfinex","ETHUSD",1727171383771,7.54072,2652.3,2651.9,0.7752]
["bitfinex","ETHUSD",1727171383985,3.77033,2652.3,2651.9,0.7752]
["bitfinex","ETHUSD",1727171384301,4.58433,2652.4,2651.9,4.54606]
["bitfinex","ETHUSD",1727171387289,3.77036,2652.3,2651.9,0.7752]
["bitfinex","ETHUSD",1727171387474,3.77046,2652.2,2651.8,3.77092]
["bitfinex","ETHUSD",1727171387690,8.35463,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727171387865,8.8703729,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727171388054,8.8703729,2652.4,2651.8,7.54186]
["bitfinex","ETHUSD",1727171388562,8.8703729,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727171388886,3.77042,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727171389092,8.8703329,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727171389395,3.77031,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727171390503,1.3298429,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727171390710,5.1000129,2652.4,2651.9,3.77087]
["bitfinex","ETHUSD",1727171392104,5.1000129,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727171392294,3.7704,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727171392497,3.7704,2652.3,2651.7,4.5912235]
["bitfinex","ETHUSD",1727171392815,1.3298429,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727171393805,5.1000229,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727171395711,5.1000229,2652.4,2651.9,7.54166]
["bitfinex","ETHUSD",1727171396376,5.1000229,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727171397504,3.77037,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727171399623,3.77037,2652.3,2651.8,7.54195]
["bitfinex","ETHUSD",1727171399781,3.77037,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1727171399989,3.77054,2652.2,2651.7,4.5911935]
["bitfinex","ETHUSD",1727171400399,4.55264775,2652.3,2651.7,4.5911935]
["bitfinex","ETHUSD",1727171400587,4.55264775,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1727171401694,4.55264775,2652.3,2651.7,4.5911935]
["bitfinex","ETHUSD",1727171401695,3.77068,2652.1,2651.7,0.8201135]
["bitfinex","ETHUSD",1727171401902,4.57682,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171402292,3.77094,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171402811,3.77102,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171403519,3.77088,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171404289,3.77102,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171404489,0.78232775,2651.9,2651.7,0.8543135]
["bitfinex","ETHUSD",1727171404805,0.78232775,2652.1,2651.7,4.6253935]
["bitfinex","ETHUSD",1727171406835,0.78232775,2652.1,2651.8,3.77091]
["bitfinex","ETHUSD",1727171406996,4.94325976,2652.3,2651.8,3.77091]
["bitfinex","ETHUSD",1727171409239,4.94325976,2652.3,2651.7,4.6254635]
["bitfinex","ETHUSD",1727171409405,1.17292976,2652.3,2651.7,0.8543135]
["bitfinex","ETHUSD",1727171409606,1.17292976,2652.4,2652.0,3.77063]
["bitfinex","ETHUSD",1727171410224,1.17292976,2652.4,2652.0,7.54126]
["bitfinex","ETHUSD",1727171410401,12.23302976,2652.5,2652.0,3.77063]
["bitfinex","ETHUSD",1727171410730,1.17292976,2652.4,2651.9,0.8162]
["bitfinex","ETHUSD",1727171410929,7.29,2652.5,2652.3,0.8162]
["bitfinex","ETHUSD",1727171411141,4.94266976,2652.7,2652.3,4.58649]
["bitfinex","ETHUSD",1727171411439,1.17292976,2652.7,2652.3,4.58649]
["bitfinex","ETHUSD",1727171412040,3.76975,2652.7,2652.3,4.58649]
["bitfinex","ETHUSD",1727171412337,4.94267976,2652.7,2652.3,4.58649]
["bitfinex","ETHUSD",1727171413101,4.94267976,2652.7,2652.3,0.8162]
["bitfinex","ETHUSD",1727171413305,6.05089537,2652.7,2652.3,0.8162]
["bitfinex","ETHUSD",1727171413526,9.82072537,2652.7,2652.3,0.8162]
["bitfinex","ETHUSD",1727171413744,3.76991,2652.6,2652.3,0.8162]
["bitfinex","ETHUSD",1727171414548,9.82075537,2652.7,2652.3,0.8162]
["bitfinex","ETHUSD",1727171414737,1.13846617,2652.6,2652.3,0.8162]
["bitfinex","ETHUSD",1727171415909,3.77045,2652.2,2651.8,0.8253]
["bitfinex","ETHUSD",1727171416360,4.94317976,2652.4,2651.8,0.8253]
["bitfinex","ETHUSD",1727171416650,4.94317976,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1727171416835,6.47242312,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1727171417039,10.24270312,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1727171417228,6.47242312,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1727171417553,3.77032,2652.3,2651.8,0.8253]
["bitfinex","ETHUSD",1727171417752,5.33868208,2652.3,2651.8,0.8253]
["bitfinex","ETHUSD",1727171418056,1.56836208,2652.3,2651.8,0.8253]
["bitfinex","ETHUSD",1727171418262,3.7706,2652.1,2651.8,0.8253]
["bitfinex","ETHUSD",1727171418570,1.17292976,2652.3,2651.8,0.8253]
["bitfinex","ETHUSD",1727171418712,3.77067,2652.1,2651.8,0.8253]
["bitfinex","ETHUSD",1727171419431,3.77087,2652.0,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171419759,4.52547,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171421317,5.69839976,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171422210,4.52547,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171422415,3.77067,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171423419,4.94359976,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171423746,1.17292976,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171423948,4.94338976,2652.2,2651.7,3.8091835]
["bitfinex","ETHUSD",1727171424148,4.94338976,2652.2,2651.8,0.8253]
["bitfinex","ETHUSD",1727171424818,8.71392976,2652.2,2651.8,0.8253]
["bitfinex","ETHUSD",1727171425147,4.94338976,2652.2,2651.8,4.59631]
["bitfinex","ETHUSD",1727171425347,4.94338976,2652.2,2651.8,0.8253]
["bitfinex","ETHUSD",1727171425720,1.17292976,2652.1,2651.8,0.8253]
["bitfinex","ETHUSD",1727171427018,2.31870635,2652.3,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171427019,1.17292976,2652.3,2652.1,0.8253]
["bitfinex","ETHUSD",1727171427352,1.17292976,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727171427556,1.17292976,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727171427855,1.17292976,2652.6,2652.3,0.8253]
["bitfinex","ETHUSD",1727171428038,4.94295976,2652.5,2651.9,3.77077]
["bitfinex","ETHUSD",1727171428357,4.94295976,2652.5,2652.0,4.16073635]
["bitfinex","ETHUSD",1727171428358,1.94609354,2652.4,2652.0,4.16073635]
["bitfinex","ETHUSD",1727171428520,1.17292976,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1727171429745,1.17292976,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727171430658,1.17292976,2652.3,2651.8,4.59618]
["bitfinex","ETHUSD",1727171430957,4.94325976,2652.3,2651.8,4.59618]
["bitfinex","ETHUSD",1727171431128,4.94325976,2652.3,2651.9,0.39010721]
["bitfinex","ETHUSD",1727171431349,4.94325976,2652.3,2651.8,0.8253]
["bitfinex","ETHUSD",1727171431350,6.79617937,2652.3,2651.8,0.8253]
["bitfinex","ETHUSD",1727171431559,1.17292976,2652.2,2651.8,4.5963]
["bitfinex","ETHUSD",1727171431943,1.17292976,2652.2,2651.9,0.39011572]
["bitfinex","ETHUSD",1727171432143,1.17292976,2652.2,2651.8,4.5963]
["bitfinex","ETHUSD",1727171432341,1.17292976,2652.2,2651.9,0.39010451]
["bitfinex","ETHUSD",1727171432586,1.17292976,2652.2,2651.8,4.5963]
["bitfinex","ETHUSD",1727171433947,1.17292976,2652.2,2651.9,0.39011154]
["bitfinex","ETHUSD",1727171434150,1.17292976,2652.2,2651.8,4.5963]
["bitfinex","ETHUSD",1727171436387,1.17292976,2652.2,2651.9,0.39010003]
["bitfinex","ETHUSD",1727171436581,1.17292976,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727171436785,1.17292976,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727171437370,1.17292976,2652.3,2652.2,0.8162]
["bitfinex","ETHUSD",1727171437685,1.17292976,2652.5,2652.2,4.58665]
["bitfinex","ETHUSD",1727171438483,1.17292976,2652.4,2652.2,0.8162]
["bitfinex","ETHUSD",1727171439173,1.17292976,2652.5,2652.2,0.8162]
["bitfinex","ETHUSD",1727171439580,1.17292976,2652.5,2652.2,4.58662]
["bitfinex","ETHUSD",1727171440285,1.17292976,2652.5,2652.2,0.8162]
["bitfinex","ETHUSD",1727171441657,0.8252,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727171442652,0.8252,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727171444195,0.8252,2652.3,2651.9,7.54156]
["bitfinex","ETHUSD",1727171444490,0.8252,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1727171444669,1.99812976,2652.3,2652.0,3.77067]
["bitfinex","ETHUSD",1727171444867,1.99812976,2652.3,2651.8,0.8162]
["bitfinex","ETHUSD",1727171445070,1.99812976,2652.3,2651.8,4.58715]
["bitfinex","ETHUSD",1727171445377,5.76853976,2652.3,2651.8,4.58715]
["bitfinex","ETHUSD",1727171447520,1.99812976,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727171447692,1.17292976,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727171448302,1.17292976,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171449492,1.17292976,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727171449888,1.17292976,2652.3,2652.0,3.77072]
["bitfinex","ETHUSD",1727171450724,0.7912,2652.2,2651.7,3.8091835]
["bitfinex","ETHUSD",1727171451020,3.77059,2652.1,2651.7,3.8091835]
["bitfinex","ETHUSD",1727171451435,4.94351976,2652.1,2651.7,3.8091835]
["bitfinex","ETHUSD",1727171451613,3.77059,2652.1,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171451811,2.31693337,2652.2,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171451812,3.77102,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171452287,4.94394976,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171452484,1.17292976,2651.8,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171452687,4.94380976,2651.9,2651.7,0.0381135]
["bitfinex","ETHUSD",1727171455265,6.12079348,2651.9,2651.4,3.7096935]
["bitfinex","ETHUSD",1727171455466,4.94380976,2651.9,2651.4,3.7096935]
["bitfinex","ETHUSD",1727171456464,3.77088,2651.9,2651.4,3.7096935]
["bitfinex","ETHUSD",1727171456964,3.77102,2651.8,2651.3,4.57132]
["bitfinex","ETHUSD",1727171457983,0.7912,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727171459855,1.96412976,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727171460057,5.73502976,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727171460258,1.96412976,2651.9,2651.5,3.77134]
["bitfinex","ETHUSD",1727171460461,5.74152976,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727171460646,5.74152976,2652.1,2651.6,7.54256]
["bitfinex","ETHUSD",1727171460988,5.74152976,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727171461334,1.97082976,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727171461442,1.17292976,2652.2,2651.8,3.77091]
["bitfinex","ETHUSD",1727171461653,1.17292976,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727171462047,1.17292976,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727171462246,0.78543517,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727171462497,0.78543517,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727171463378,0.78543517,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727171463583,0.78543517,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1727171464746,0.78543517,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727171467706,0.7979,2652.1,2651.8,3.7709]
["bitfinex","ETHUSD",1727171467867,1.58333517,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727171468295,0.7979,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727171468702,1.97082976,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727171468872,1.97082976,2652.3,2651.9,4.60149]
["bitfinex","ETHUSD",1727171471004,2.8975806,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1727171471211,4.56857,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727171471369,4.56857,2652.1,2651.5,4.60205]
["bitfinex","ETHUSD",1727171471370,6.34288211,2652.1,2651.5,8.37341]
["bitfinex","ETHUSD",1727171471570,3.77089,2651.9,2651.3,4.60237]
["bitfinex","ETHUSD",1727171471770,3.77089,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1727171477722,3.77089,2651.9,2651.3,4.60237]
["bitfinex","ETHUSD",1727171477916,3.77089,2651.9,2651.3,8.37403]
["bitfinex","ETHUSD",1727171478430,3.77089,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1727171478636,5.0097497,2651.9,2651.4,3.77158]
["bitfinex","ETHUSD",1727171480596,1.2388597,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727171480927,3.77074,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727171481228,3.77074,2652.0,2651.5,7.54272]
["bitfinex","ETHUSD",1727171481404,3.77074,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727171483446,6.34290211,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727171483615,10.11361211,2652.1,2651.6,3.77128]
["bitfinex","ETHUSD",1727171483821,4.93849185,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727171484227,4.93849185,2652.0,2651.4,4.39539411]
["bitfinex","ETHUSD",1727171484631,3.7709,2651.9,2651.4,3.77147]
["bitfinex","ETHUSD",1727171486132,0.7979,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727171486429,1.48884816,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727171486940,3.77132,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727171487099,3.77132,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171487428,6.12106119,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171487795,4.94813143,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171487993,6.12106119,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171488299,4.94813143,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171488634,4.94813143,2651.6,2651.2,3.77184]
["bitfinex","ETHUSD",1727171489942,0.69189612,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727171490109,0.8103,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727171491296,0.8103,2651.4,2651.0,0.01]
["bitfinex","ETHUSD",1727171491521,0.8103,2651.4,2651.0,3.78213]
["bitfinex","ETHUSD",1727171492257,4.58163,2651.6,2651.1,7.54389]
["bitfinex","ETHUSD",1727171492565,4.58163,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171492936,5.75967443,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727171494065,5.75967443,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727171496350,1.98834443,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727171496571,0.8103,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727171496771,9.40602792,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727171496772,1.98322976,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171496973,0.8103,2651.8,2651.4,3.77151]
["bitfinex","ETHUSD",1727171497270,0.8103,2651.8,2651.6,3.7712]
["bitfinex","ETHUSD",1727171497435,10.29449589,2652.1,2651.7,3.7711]
["bitfinex","ETHUSD",1727171497436,0.8103,2652.0,2651.7,3.7711]
["bitfinex","ETHUSD",1727171499879,1.98322976,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727171500177,1.98322976,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1727171500178,0.8103,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1727171500343,1.73808277,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1727171500745,1.73808277,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727171502283,0.8103,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727171507594,4.58084,2652.2,2651.6,3.77116]
["bitfinex","ETHUSD",1727171507951,4.58084,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727171508905,0.8103,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727171510366,1.94882976,2652.4,2651.9,4.52686]
["bitfinex","ETHUSD",1727171510896,5.71902976,2652.4,2651.9,4.52686]
["bitfinex","ETHUSD",1727171511066,8.57044685,2652.4,2651.9,8.29766]
["bitfinex","ETHUSD",1727171511599,5.71902976,2652.4,2651.9,8.29766]
["bitfinex","ETHUSD",1727171511896,1.94882976,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727171512084,3.76968,2652.8,2652.3,4.52631]
["bitfinex","ETHUSD",1727171512085,1.17292976,2652.7,2652.3,4.52631]
["bitfinex","ETHUSD",1727171512281,2.33980635,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727171512282,1.94882976,2652.8,2652.5,3.77]
["bitfinex","ETHUSD",1727171512595,1.94882976,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727171513498,3.19799833,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1727171513787,6.96731833,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727171514204,10.73674833,2653.0,2652.4,3.77014]
["bitfinex","ETHUSD",1727171514552,10.73670833,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1727171514755,6.96731833,2653.0,2652.4,3.77009]
["bitfinex","ETHUSD",1727171514957,0.7759,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1727171515165,4.5455,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727171515383,4.5455,2652.8,2652.2,3.77036]
["bitfinex","ETHUSD",1727171515659,4.5455,2652.8,2652.3,3.77024]
["bitfinex","ETHUSD",1727171515869,0.7759,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727171516070,0.7759,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727171517582,0.7759,2653.0,2652.4,4.52616]
["bitfinex","ETHUSD",1727171517760,3.76968,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727171517961,4.54571,2652.7,2652.2,3.77037]
["bitfinex","ETHUSD",1727171518463,3.76995,2652.6,2652.1,0.38929216]
["bitfinex","ETHUSD",1727171518698,3.76995,2652.6,2652.1,4.15983216]
["bitfinex","ETHUSD",1727171519404,0.7759,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727171519603,3.76988,2652.6,2652.1,0.38929216]
["bitfinex","ETHUSD",1727171519765,4.54567,2652.7,2652.1,0.38929216]
["bitfinex","ETHUSD",1727171519766,3.77002,2652.5,2652.1,0.38929216]
["bitfinex","ETHUSD",1727171519969,0.7759,2652.4,2652.1,0.38929216]
["bitfinex","ETHUSD",1727171520313,0.7759,2652.4,2652.0,7.54139]
["bitfinex","ETHUSD",1727171520490,0.7759,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727171520491,4.54607,2652.4,2651.8,3.77092]
["bitfinex","ETHUSD",1727171520696,3.77039,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727171521001,4.54607,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727171524170,3.77039,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727171524371,4.56096,2652.0,2651.4,0.38904178]
["bitfinex","ETHUSD",1727171524670,0.456096,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1727171524866,4.56096,2652.0,2651.5,3.7714]
["bitfinex","ETHUSD",1727171525074,3.77102,2651.8,2651.4,0.77810798]
["bitfinex","ETHUSD",1727171525272,4.56096,2652.0,2651.4,4.16061178]
["bitfinex","ETHUSD",1727171525478,5.32899567,2652.0,2651.4,4.16061178]
["bitfinex","ETHUSD",1727171525706,3.77088,2651.9,2651.4,4.16061178]
["bitfinex","ETHUSD",1727171526012,5.32897567,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1727171526218,0.7902,2652.0,2651.5,3.77138]
["bitfinex","ETHUSD",1727171526518,0.7902,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1727171535635,4.56055,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727171536429,4.55317246,2652.4,2652.0,0.8277]
["bitfinex","ETHUSD",1727171537227,3.77017,2652.4,2652.0,0.8277]
["bitfinex","ETHUSD",1727171537616,4.55317246,2652.4,2652.0,0.8277]
["bitfinex","ETHUSD",1727171538711,8.32344246,2652.4,2652.0,0.8277]
["bitfinex","ETHUSD",1727171538918,0.7902,2652.2,2651.6,4.59893]
["bitfinex","ETHUSD",1727171539128,3.77063,2652.1,2651.6,4.59889]
["bitfinex","ETHUSD",1727171539422,5.34366246,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727171539802,5.34366246,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1727171540123,3.01345442,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727171540329,1.97759849,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727171540531,1.97759849,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727171540532,5.74790849,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727171540735,5.74790849,2652.3,2651.8,7.54193]
["bitfinex","ETHUSD",1727171541434,0.78300246,2652.2,2651.8,7.54193]
["bitfinex","ETHUSD",1727171541799,0.78300246,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727171541996,0.78300246,2652.2,2651.8,7.54187]
["bitfinex","ETHUSD",1727171542547,0.78300246,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727171542828,0.78300246,2652.2,2651.6,0.8277]
["bitfinex","ETHUSD",1727171542829,0.78300246,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1727171545334,4.55358246,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1727171545837,0.78300246,2652.1,2651.7,3.77104]
["bitfinex","ETHUSD",1727171547533,4.55353246,2652.2,2651.7,3.77104]
["bitfinex","ETHUSD",1727171547874,0.78300246,2652.1,2651.8,3.77094]
["bitfinex","ETHUSD",1727171548046,0.78300246,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727171551733,0.78300246,2652.2,2651.9,4.54771]
["bitfinex","ETHUSD",1727171551961,0.7902,2652.3,2651.9,4.54771]
["bitfinex","ETHUSD",1727171551962,0.78300246,2652.3,2651.9,4.54771]
["bitfinex","ETHUSD",1727171552180,0.78300246,2652.4,2651.9,8.31848]
["bitfinex","ETHUSD",1727171552482,0.78300246,2652.3,2651.9,8.3185]
["bitfinex","ETHUSD",1727171552671,0.78300246,2652.4,2652.0,3.77071]
["bitfinex","ETHUSD",1727171554874,0.78300246,2652.4,2651.9,0.7769]
["bitfinex","ETHUSD",1727171555057,0.78300246,2652.3,2651.9,0.7769]
["bitfinex","ETHUSD",1727171555239,4.55339246,2652.3,2651.9,0.7769]
["bitfinex","ETHUSD",1727171555440,0.78300246,2652.2,2651.9,0.7769]
["bitfinex","ETHUSD",1727171555744,4.55339246,2652.3,2651.9,0.7769]
["bitfinex","ETHUSD",1727171556972,4.55339246,2652.3,2651.9,4.54776]
["bitfinex","ETHUSD",1727171556973,0.78300246,2652.3,2651.9,4.54776]
["bitfinex","ETHUSD",1727171557576,0.78300246,2652.4,2651.9,4.54776]
["bitfinex","ETHUSD",1727171557745,0.78300246,2652.3,2651.9,4.54776]
["bitfinex","ETHUSD",1727171557948,0.78300246,2652.4,2651.9,4.54776]
["bitfinex","ETHUSD",1727171558179,0.78300246,2652.4,2651.9,4.54771]
["bitfinex","ETHUSD",1727171558653,0.78300246,2652.4,2651.9,8.3185]
["bitfinex","ETHUSD",1727171559538,0.78300246,2652.3,2651.9,8.3185]
["bitfinex","ETHUSD",1727171560073,0.78300246,2652.3,2651.9,4.54769]
["bitfinex","ETHUSD",1727171561935,0.78300246,2652.3,2651.9,8.31848]
["bitfinex","ETHUSD",1727171562140,0.78300246,2652.3,2651.9,4.54769]
["bitfinex","ETHUSD",1727171562996,4.55346246,2652.2,2651.9,0.7769]
["bitfinex","ETHUSD",1727171563291,0.78300246,2652.2,2651.8,4.5479]
["bitfinex","ETHUSD",1727171563659,4.94326976,2652.3,2651.8,4.5479]
["bitfinex","ETHUSD",1727171563660,0.78300246,2652.1,2651.8,4.5479]
["bitfinex","ETHUSD",1727171565628,0.78300246,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727171565762,0.78300246,2652.3,2652.1,4.59299]
["bitfinex","ETHUSD",1727171566299,0.78300246,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727171575301,0.78300246,2652.4,2652.1,4.59299]
["bitfinex","ETHUSD",1727171579592,0.78300246,2652.4,2652.1,0.8224]
["bitfinex","ETHUSD",1727171579901,0.78300246,2652.3,2652.1,0.8224]
["bitfinex","ETHUSD",1727171580101,0.78300246,2652.4,2652.1,0.8224]
["bitfinex","ETHUSD",1727171581292,0.78300246,2652.4,2652.1,4.59299]
["bitfinex","ETHUSD",1727171584972,0.78300246,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1727171585790,0.78300246,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1727171586220,0.78300246,2652.5,2652.1,0.8224]
["bitfinex","ETHUSD",1727171586221,0.78300246,2652.5,2652.1,4.59299]
["bitfinex","ETHUSD",1727171586403,0.78300246,2652.4,2652.1,4.59299]
["bitfinex","ETHUSD",1727171586618,0.78300246,2652.4,2652.2,3.77043]
["bitfinex","ETHUSD",1727171586812,0.78300246,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727171591535,0.78300246,2652.6,2652.4,4.58097]
["bitfinex","ETHUSD",1727171593301,0.78300246,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727171593505,0.78300246,2652.8,2652.7,0.8108]
["bitfinex","ETHUSD",1727171593911,1.17292976,2652.9,2652.7,0.8108]
["bitfinex","ETHUSD",1727171594521,1.17292976,2653.0,2652.7,0.8108]
["bitfinex","ETHUSD",1727171595501,1.17292976,2653.0,2652.7,4.58046]
["bitfinex","ETHUSD",1727171595731,1.17292976,2653.0,2652.7,3.76966]
["bitfinex","ETHUSD",1727171596611,0.8077,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1727171596810,1.98062976,2652.9,2652.6,3.76988]
["bitfinex","ETHUSD",1727171597320,3.76966,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727171597526,3.76966,2652.8,2652.4,0.38704832]
["bitfinex","ETHUSD",1727171597723,5.75014976,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1727171598109,1.98062976,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727171598450,0.8077,2652.9,2652.5,4.58075]
["bitfinex","ETHUSD",1727171599242,1.17292976,2653.0,2652.7,3.76967]
["bitfinex","ETHUSD",1727171599447,1.98062976,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727171600541,1.98062976,2653.1,2652.8,3.76959]
["bitfinex","ETHUSD",1727171600741,0.8077,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727171600912,1.98062976,2653.1,2652.7,3.76967]
["bitfinex","ETHUSD",1727171601422,5.74985976,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727171603819,5.74985976,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727171604011,9.51911976,2653.1,2652.6,3.76987]
["bitfinex","ETHUSD",1727171604413,0.8077,2652.9,2652.6,3.76987]
["bitfinex","ETHUSD",1727171604725,4.57724,2652.9,2652.4,3.7701]
["bitfinex","ETHUSD",1727171604941,1.44025196,2652.8,2652.1,0.8108]
["bitfinex","ETHUSD",1727171605259,4.57749,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1727171606442,0.8077,2652.7,2652.1,0.8108]
["bitfinex","ETHUSD",1727171606662,3.76995,2652.6,2652.1,6.77056]
["bitfinex","ETHUSD",1727171607144,3.76995,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1727171607348,0.8077,2652.4,2651.9,8.72919181]
["bitfinex","ETHUSD",1727171607547,0.8077,2652.4,2652.0,3.77073]
["bitfinex","ETHUSD",1727171608853,0.8077,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171614053,0.8077,2652.4,2652.2,3.77034]
["bitfinex","ETHUSD",1727171614264,0.7855,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727171615988,1.95842976,2652.6,2652.2,3.77034]
["bitfinex","ETHUSD",1727171616280,0.78597973,2652.5,2652.2,3.77034]
["bitfinex","ETHUSD",1727171618346,0.78597973,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727171618542,0.78597973,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727171619576,1.57147973,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727171619878,0.78597973,2652.5,2652.2,3.77037]
["bitfinex","ETHUSD",1727171620579,0.78597973,2652.5,2652.1,3.77051]
["bitfinex","ETHUSD",1727171620778,0.78597973,2652.5,2652.2,3.77044]
["bitfinex","ETHUSD",1727171629504,0.78597973,2652.5,2652.1,3.77049]
["bitfinex","ETHUSD",1727171629862,3.77037,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1727171630464,4.55634973,2652.3,2651.8,3.7709]
["bitfinex","ETHUSD",1727171630666,3.77061,2652.1,2651.7,3.77105]
["bitfinex","ETHUSD",1727171630872,0.8029,2652.0,2651.5,7.37]
["bitfinex","ETHUSD",1727171631193,1.58887973,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727171631705,1.58887973,2652.2,2651.9,3.77075]
["bitfinex","ETHUSD",1727171631895,0.8029,2652.2,2651.7,0.8111]
["bitfinex","ETHUSD",1727171632087,1.58887973,2652.4,2652.0,7.54125]
["bitfinex","ETHUSD",1727171632284,1.58887973,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171634687,0.8029,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171634987,1.58887973,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171638409,0.8029,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171638794,1.58887973,2652.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727171644276,1.58887973,2652.4,2652.0,4.58183]
["bitfinex","ETHUSD",1727171644476,1.58887973,2652.4,2652.0,8.35256]
["bitfinex","ETHUSD",1727171644713,0.78597973,2652.3,2652.0,4.58183]
["bitfinex","ETHUSD",1727171644911,0.78597973,2652.3,2652.0,8.35248]
["bitfinex","ETHUSD",1727171645209,0.78597973,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727171645419,1.43916668,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727171645618,5.36950973,2652.2,2651.7,3.77111]
["bitfinex","ETHUSD",1727171645914,5.36950973,2652.2,2651.5,7.37]
["bitfinex","ETHUSD",1727171645915,3.77084,2652.0,2651.5,7.37]
["bitfinex","ETHUSD",1727171646077,0.813,2651.9,2651.5,11.14144]
["bitfinex","ETHUSD",1727171646679,0.813,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727171651730,0.813,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727171651904,1.46063124,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727171652104,0.813,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727171653216,4.584,2651.9,2651.3,7.54337]
["bitfinex","ETHUSD",1727171653430,0.813,2651.7,2651.2,7.9998341]
["bitfinex","ETHUSD",1727171653590,4.58425,2651.7,2651.2,6.77178]
["bitfinex","ETHUSD",1727171655627,4.58425,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727171656235,4.58425,2651.7,2651.1,3.77191]
["bitfinex","ETHUSD",1727171656533,0.813,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727171657012,0.813,2651.5,2651.1,7.54385]
["bitfinex","ETHUSD",1727171657743,0.813,2651.5,2651.2,3.77183]
["bitfinex","ETHUSD",1727171659904,0.813,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727171660111,0.813,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727171667512,0.813,2651.8,2651.4,3.77147]
["bitfinex","ETHUSD",1727171667719,0.813,2651.8,2651.5,3.77138]
["bitfinex","ETHUSD",1727171668746,0.813,2651.8,2651.4,3.77154]
["bitfinex","ETHUSD",1727171669653,0.813,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171669654,4.58408,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171669959,5.5636082,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171670163,1.7925282,2651.8,2651.4,3.77156]
["bitfinex","ETHUSD",1727171670460,5.5635682,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171671262,5.5635682,2651.8,2651.3,7.54331]
["bitfinex","ETHUSD",1727171672021,5.5635682,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171672221,5.5635682,2651.8,2651.3,7.5433]
["bitfinex","ETHUSD",1727171672425,3.77118,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727171672962,0.813,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727171673128,0.813,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727171674638,0.813,2651.8,2651.3,0.7943]
["bitfinex","ETHUSD",1727171674832,0.813,2651.8,2651.3,4.56597]
["bitfinex","ETHUSD",1727171675027,0.813,2651.8,2651.5,3.77144]
["bitfinex","ETHUSD",1727171675250,0.7743,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1727171676280,0.7743,2652.0,2651.5,7.54274]
["bitfinex","ETHUSD",1727171677481,0.7743,2652.0,2651.5,3.7713]
["bitfinex","ETHUSD",1727171677677,0.7743,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1727171680359,0.7743,2652.0,2651.7,0.7943]
["bitfinex","ETHUSD",1727171680557,0.7743,2652.0,2651.7,4.56537]
["bitfinex","ETHUSD",1727171680801,0.7743,2652.0,2651.7,0.7943]
["bitfinex","ETHUSD",1727171681147,0.7743,2652.0,2651.7,4.5654]
["bitfinex","ETHUSD",1727171682486,4.54475,2652.2,2651.8,3.77095]
["bitfinex","ETHUSD",1727171683082,4.54475,2652.2,2651.7,4.56545]
["bitfinex","ETHUSD",1727171683282,3.77061,2652.1,2651.6,3.7712]
["bitfinex","ETHUSD",1727171683789,3.77061,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727171685784,3.77061,2652.1,2651.6,3.77117]
["bitfinex","ETHUSD",1727171685991,7.54134,2652.1,2651.6,3.77117]
["bitfinex","ETHUSD",1727171686306,0.7607,2652.0,2651.6,3.77117]
["bitfinex","ETHUSD",1727171686839,4.53144,2652.0,2651.6,3.77117]
["bitfinex","ETHUSD",1727171688021,4.53144,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727171688304,0.7607,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1727171688909,0.7607,2651.8,2651.4,4.32152]
["bitfinex","ETHUSD",1727171692190,0.7607,2651.8,2651.4,3.77152]
["bitfinex","ETHUSD",1727171695109,0.7607,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1727171698189,0.7607,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727171698430,0.7607,2651.8,2651.6,3.77123]
["bitfinex","ETHUSD",1727171698592,4.55632606,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1727171702430,5.35455606,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1727171702631,5.88625867,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1727171702792,3.77106,2651.8,2651.4,3.7715]
["bitfinex","ETHUSD",1727171702997,5.35455606,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1727171703227,3.77115,2651.8,2651.3,6.77172]
["bitfinex","ETHUSD",1727171703530,3.77146,2651.5,2651.1,3.77193]
["bitfinex","ETHUSD",1727171704235,3.77131,2651.6,2651.1,7.54384]
["bitfinex","ETHUSD",1727171704551,4.55682606,2651.6,2651.1,3.77191]
["bitfinex","ETHUSD",1727171705416,4.55682606,2651.6,2651.1,7.54384]
["bitfinex","ETHUSD",1727171705621,5.35485606,2651.7,2651.2,4.55557]
["bitfinex","ETHUSD",1727171706232,5.35485606,2651.7,2651.3,3.7717]
["bitfinex","ETHUSD",1727171712094,2.76988528,2651.7,2651.1,3.77199]
["bitfinex","ETHUSD",1727171712301,3.77146,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727171712633,0.7981,2651.4,2651.2,3.77186]
["bitfinex","ETHUSD",1727171714033,1.58361606,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727171714229,0.78551606,2651.6,2651.3,3.77166]
["bitfinex","ETHUSD",1727171714435,0.78551606,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1727171715499,4.55669606,2651.7,2651.3,3.77166]
["bitfinex","ETHUSD",1727171718197,3.77131,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727171718396,3.77131,2651.6,2651.0,2.23405196]
["bitfinex","ETHUSD",1727171718397,5.34632606,2651.5,2651.2,0.61967753]
["bitfinex","ETHUSD",1727171718599,0.78551606,2651.4,2651.0,0.01]
["bitfinex","ETHUSD",1727171718795,0.7893,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171722708,4.56108,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1727171724551,3.7719,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727171724711,5.06091661,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727171725514,3.7719,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727171732225,4.56104,2651.3,2651.0,0.01]
["bitfinex","ETHUSD",1727171737378,2.23415196,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171737541,6.79170103,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171737741,7.96535311,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171737976,7.17981404,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171738175,7.96521314,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171738568,7.96525519,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171739967,6.52500323,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171740293,0.7939,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171741287,4.56591,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171741675,5.35135115,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171743652,3.77189,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727171743653,4.55733115,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727171743848,3.77189,2651.2,2651.0,0.01]
["bitfinex","ETHUSD",1727171744051,4.22774311,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171744253,5.80708426,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171748092,5.02164311,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171748291,5.80708426,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171748767,5.02164311,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171749180,5.80708426,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171749967,5.02164311,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171750753,4.22774311,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171750953,3.77201,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171751772,4.55745115,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171752275,3.77201,2651.1,2651.0,0.01]
["bitfinex","ETHUSD",1727171754202,3.77201,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171754904,7.54412,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171755063,8.95461509,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171755263,5.18250509,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171755463,3.77201,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171755697,4.55745115,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171755897,8.32960115,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171756785,3.77216,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171757188,4.55745115,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171758069,8.32954115,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171758274,0.57303809,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171758805,4.55745115,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171758990,3.77216,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171761204,5.21241196,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171761411,4.55880007,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171761717,1.81555817,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171761938,4.55866007,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171762413,0.78664007,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171766884,0.78664007,2651.1,2650.9,0.41906538]
["bitfinex","ETHUSD",1727171767082,0.78664007,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171767500,0.78664007,2651.1,2650.9,3.8039345]
["bitfinex","ETHUSD",1727171767704,0.78664007,2651.2,2651.0,0.3873541]
["bitfinex","ETHUSD",1727171768018,0.78664007,2651.2,2650.9,3.8040045]
["bitfinex","ETHUSD",1727171768223,0.78664007,2651.2,2651.0,0.38735505]
["bitfinex","ETHUSD",1727171768381,0.78664007,2651.2,2650.9,3.8040045]
["bitfinex","ETHUSD",1727171768579,0.78664007,2651.2,2651.0,0.38736236]
["bitfinex","ETHUSD",1727171768777,0.78664007,2651.2,2650.9,3.8040045]
["bitfinex","ETHUSD",1727171769180,0.78664007,2651.2,2651.0,0.38736163]
["bitfinex","ETHUSD",1727171769384,0.78664007,2651.2,2650.9,3.8040045]
["bitfinex","ETHUSD",1727171769584,0.78664007,2651.2,2651.0,0.38736266]
["bitfinex","ETHUSD",1727171769888,0.78664007,2651.2,2650.9,3.8040045]
["bitfinex","ETHUSD",1727171770115,0.78664007,2651.2,2651.0,0.38736174]
["bitfinex","ETHUSD",1727171770290,0.78664007,2651.2,2650.9,3.8040045]
["bitfinex","ETHUSD",1727171770486,0.78664007,2651.2,2651.0,0.38736864]
["bitfinex","ETHUSD",1727171770985,0.78664007,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171771200,0.78664007,2651.2,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171772019,0.78664007,2651.2,2651.0,0.38737961]
["bitfinex","ETHUSD",1727171772226,0.78664007,2651.2,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171772380,0.78664007,2651.2,2651.0,0.3873796]
["bitfinex","ETHUSD",1727171772717,0.78664007,2651.2,2650.9,3.8039945]
["bitfinex","ETHUSD",1727171773221,0.78664007,2651.2,2651.0,0.38738781]
["bitfinex","ETHUSD",1727171773413,0.78664007,2651.2,2650.9,3.8039945]
["bitfinex","ETHUSD",1727171773607,0.78664007,2651.2,2651.0,0.38738344]
["bitfinex","ETHUSD",1727171773821,0.78664007,2651.2,2650.9,3.8039945]
["bitfinex","ETHUSD",1727171774119,0.78664007,2651.2,2651.0,0.38738292]
["bitfinex","ETHUSD",1727171774322,0.78664007,2651.2,2651.0,3.77213]
["bitfinex","ETHUSD",1727171776727,0.78664007,2651.2,2650.9,3.8039845]
["bitfinex","ETHUSD",1727171776971,0.78664007,2651.2,2651.0,0.38739413]
["bitfinex","ETHUSD",1727171777090,0.78664007,2651.2,2650.9,3.8039845]
["bitfinex","ETHUSD",1727171777290,0.78664007,2651.2,2651.0,0.38739085]
["bitfinex","ETHUSD",1727171777602,0.78664007,2651.2,2651.0,3.77211]
["bitfinex","ETHUSD",1727171777984,0.78664007,2651.2,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171778185,4.75463705,2651.1,2651.0,0.38739542]
["bitfinex","ETHUSD",1727171778407,4.75463705,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171778408,4.75492843,2651.1,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171778627,0.67129582,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171778824,5.23038727,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171779229,6.40148558,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171779738,6.40842253,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171780535,5.22855582,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171781037,6.40841327,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171783541,5.22855582,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171783715,6.79246217,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171784467,65.22855582,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171784811,66.79246217,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171785135,66.4076907,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171785350,66.79246217,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171785642,67.19380402,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171785854,65.22855582,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171787347,67.1931083,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171789245,67.1926553,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171792538,65.22855582,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171793256,66.79920967,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171793443,66.12791385,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171793827,64.55726,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171794138,66.12791385,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171795729,64.55726,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171796135,65.73515739,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171796459,68.3955159,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171796970,69.57345965,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171797121,65.73520375,2651.0,2650.9,0.0317145]
["bitfinex","ETHUSD",1727171798328,65.73520375,2651.0,2650.4,4.5208145]
["bitfinex","ETHUSD",1727171798565,0.78587793,2650.8,2650.4,4.5208145]
["bitfinex","ETHUSD",1727171798765,4.55833793,2650.8,2650.4,0.7478145]
["bitfinex","ETHUSD",1727171798952,4.55833793,2650.8,2650.4,4.5208245]
["bitfinex","ETHUSD",1727171799867,4.55833793,2650.8,2650.4,0.7478145]
["bitfinex","ETHUSD",1727171802160,4.55833793,2650.8,2650.4,4.5207545]
["bitfinex","ETHUSD",1727171804353,3.77246,2650.8,2650.4,4.5207545]
["bitfinex","ETHUSD",1727171804557,0.78587793,2650.8,2650.4,4.5207545]
["bitfinex","ETHUSD",1727171804856,4.55826793,2650.9,2650.4,4.5207545]
["bitfinex","ETHUSD",1727171805054,4.55826793,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727171805789,0.78587793,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727171805941,0.78587793,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1727171806143,0.78587793,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727171807887,0.78587793,2650.9,2650.4,0.7478145]
["bitfinex","ETHUSD",1727171807888,4.55819793,2650.9,2650.4,4.5207545]
["bitfinex","ETHUSD",1727171808263,0.78587793,2650.8,2650.4,0.7478145]
["bitfinex","ETHUSD",1727171808465,4.55819793,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1727171809893,4.55831793,2650.9,2650.4,4.5208045]
["bitfinex","ETHUSD",1727171812213,0.78587793,2650.8,2650.4,4.5208045]
["bitfinex","ETHUSD",1727171812413,4.55831793,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727171814730,1.56237793,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1727171815245,5.33490793,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1727171815708,3.77266,2650.7,2650.3,0.8039]
["bitfinex","ETHUSD",1727171816047,3.77266,2650.7,2650.4,0.38717098]
["bitfinex","ETHUSD",1727171816418,3.77273,2650.6,2650.3,0.8039]
["bitfinex","ETHUSD",1727171816623,3.77273,2650.6,2650.4,0.38717602]
["bitfinex","ETHUSD",1727171817134,3.77273,2650.6,2650.3,0.8039]
["bitfinex","ETHUSD",1727171817347,3.77273,2650.6,2650.4,0.38721522]
["bitfinex","ETHUSD",1727171817549,3.77273,2650.6,2650.3,0.8039]
["bitfinex","ETHUSD",1727171818247,3.77273,2650.6,2650.4,0.38724463]
["bitfinex","ETHUSD",1727171818446,3.77273,2650.6,2650.3,0.8039]
["bitfinex","ETHUSD",1727171818621,3.77273,2650.6,2650.4,0.38724839]
["bitfinex","ETHUSD",1727171818942,4.55847793,2650.7,2650.3,0.8039]
["bitfinex","ETHUSD",1727171819249,4.55847793,2650.7,2650.4,0.38727417]
["bitfinex","ETHUSD",1727171819411,4.55847793,2650.7,2650.3,0.8039]
["bitfinex","ETHUSD",1727171819943,4.55847793,2650.7,2650.4,0.38732383]
["bitfinex","ETHUSD",1727171820413,4.55847793,2650.7,2650.3,0.8039]
["bitfinex","ETHUSD",1727171820607,0.78587793,2650.7,2650.4,0.38737033]
["bitfinex","ETHUSD",1727171820840,0.78587793,2650.7,2650.3,4.57699]
["bitfinex","ETHUSD",1727171821150,0.78587793,2650.7,2650.4,0.38736926]
["bitfinex","ETHUSD",1727171821303,0.78587793,2650.7,2650.5,0.38736926]
["bitfinex","ETHUSD",1727171821501,0.78587793,2650.7,2650.3,4.57699]
["bitfinex","ETHUSD",1727171821748,0.78587793,2650.7,2650.4,0.3874457]
["bitfinex","ETHUSD",1727171822073,0.78587793,2650.7,2650.5,0.38744575]
["bitfinex","ETHUSD",1727171822416,0.78587793,2650.7,2650.3,4.57699]
["bitfinex","ETHUSD",1727171822916,0.78587793,2650.6,2650.3,4.57699]
["bitfinex","ETHUSD",1727171823131,0.78587793,2650.6,2650.4,0.38753541]
["bitfinex","ETHUSD",1727171823510,0.78587793,2650.6,2650.5,4.16040541]
["bitfinex","ETHUSD",1727171825446,0.78587793,2650.6,2650.5,4.16058513]
["bitfinex","ETHUSD",1727171828874,0.78587793,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727171829012,0.78587793,2650.7,2650.6,4.58763]
["bitfinex","ETHUSD",1727171829213,0.78587793,2650.7,2650.6,4.97534513]
["bitfinex","ETHUSD",1727171829448,0.78587793,2650.7,2650.6,5.59573134]
["bitfinex","ETHUSD",1727171829857,0.78587793,2650.7,2650.6,5.59575603]
["bitfinex","ETHUSD",1727171830229,0.78587793,2650.7,2650.6,6.49104492]
["bitfinex","ETHUSD",1727171830443,60.78587793,2651.0,2650.8,0.8149]
["bitfinex","ETHUSD",1727171830611,60.78587793,2651.0,2650.9,1.00808687]
["bitfinex","ETHUSD",1727171830816,60.0,2651.0,2650.9,1.00808687]
["bitfinex","ETHUSD",1727171831413,60.0,2651.0,2650.9,4.78038687]
["bitfinex","ETHUSD",1727171831655,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171832755,60.0,2651.0,2650.9,4.16001848]
["bitfinex","ETHUSD",1727171834658,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171834844,60.78587793,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171835219,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171836046,60.0,2651.0,2650.9,4.15992024]
["bitfinex","ETHUSD",1727171839946,60.0,2651.0,2650.9,4.97482024]
["bitfinex","ETHUSD",1727171841547,60.0,2651.0,2650.9,0.38762024]
["bitfinex","ETHUSD",1727171841746,64.5918559,2651.0,2650.9,0.38762024]
["bitfinex","ETHUSD",1727171841973,63.8382559,2651.0,2650.8,3.77238]
["bitfinex","ETHUSD",1727171842268,63.8382559,2651.0,2650.3,0.78936644]
["bitfinex","ETHUSD",1727171842269,0.7536,2650.9,2650.3,0.78936644]
["bitfinex","ETHUSD",1727171842477,2.61819571,2650.5,2650.4,0.61970627]
["bitfinex","ETHUSD",1727171842684,3.7733,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171842834,5.99961817,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171843034,7.17016692,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171843440,6.38410071,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171844380,4.94384875,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171844875,1.17054875,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171845439,3.36440071,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171845660,7.1454167,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171846082,5.96715196,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171846436,7.53780581,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171846955,7.14491606,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171847153,8.59015296,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171847366,8.98304271,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171848489,8.59004995,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171848854,7.14979799,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171849054,2.1988369,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171849362,0.78511156,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171849562,0.78511156,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171850183,0.78511156,2650.4,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171850504,0.78511156,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727171850656,5.01591699,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727171850657,1.59341156,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727171851051,1.44025196,2650.7,2650.2,7.54633]
["bitfinex","ETHUSD",1727171851399,1.44025196,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727171851592,0.78511156,2650.7,2650.4,3.77289]
["bitfinex","ETHUSD",1727171851826,1.59341156,2650.8,2650.4,4.52729]
["bitfinex","ETHUSD",1727171852125,1.59341156,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727171852126,0.8083,2650.8,2650.5,3.77287]
["bitfinex","ETHUSD",1727171852295,0.78511156,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1727171852513,61.98596109,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727171852514,61.59341156,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727171852723,69.20383746,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727171854531,61.59341156,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727171854658,60.78511156,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1727171854857,60.0,2651.0,2650.6,7.54524]
["bitfinex","ETHUSD",1727171855090,60.0,2651.0,2650.7,3.77249]
["bitfinex","ETHUSD",1727171855781,60.0,2651.0,2650.8,3.77235]
["bitfinex","ETHUSD",1727171855994,60.0,2651.0,2650.9,4.5267]
["bitfinex","ETHUSD",1727171857475,60.0,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1727171857707,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171858004,60.0,2651.0,2650.8,3.77242]
["bitfinex","ETHUSD",1727171858371,60.0,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727171858806,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171859705,60.0,2651.0,2650.7,0.7544]
["bitfinex","ETHUSD",1727171859911,62.38802288,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1727171860514,3.77294,2650.5,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171860725,0.8083,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171861577,4.58154,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171861808,3.7733,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171866983,0.8083,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171867197,3.77291,2650.5,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171868438,4.99887091,2650.5,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171868621,4.99887091,2650.5,2650.1,3.8115335]
["bitfinex","ETHUSD",1727171869036,0.805,2650.6,2650.1,7.5848535]
["bitfinex","ETHUSD",1727171869219,0.805,2650.6,2650.1,3.8114335]
["bitfinex","ETHUSD",1727171869537,4.57775,2650.6,2650.1,3.8114335]
["bitfinex","ETHUSD",1727171873442,0.78511156,2650.8,2650.2,4.52528]
["bitfinex","ETHUSD",1727171873599,4.57741,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1727171873801,7.94324414,2650.9,2650.4,3.77294]
["bitfinex","ETHUSD",1727171874538,7.13824414,2650.9,2650.4,3.77288]
["bitfinex","ETHUSD",1727171875412,60.0,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727171875735,3.77235,2650.9,2650.5,4.52486]
["bitfinex","ETHUSD",1727171875921,7.6106059,2650.9,2650.5,4.52486]
["bitfinex","ETHUSD",1727171876268,3.77235,2650.9,2650.5,4.52486]
["bitfinex","ETHUSD",1727171876403,63.77217,2651.0,2650.5,4.52486]
["bitfinex","ETHUSD",1727171877317,7.54476,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727171877517,11.3830159,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727171878027,0.805,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1727171878229,4.5776,2650.7,2650.2,7.54639]
["bitfinex","ETHUSD",1727171878405,4.5776,2650.7,2650.2,3.77318]
["bitfinex","ETHUSD",1727171878611,4.5776,2650.7,2650.2,7.54641]
["bitfinex","ETHUSD",1727171879313,4.5776,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727171879533,6.1873325,2650.7,2650.2,7.54638]
["bitfinex","ETHUSD",1727171879831,4.5776,2650.7,2650.3,3.77313]
["bitfinex","ETHUSD",1727171880220,4.5776,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727171881539,4.5776,2650.7,2650.1,4.5634935]
["bitfinex","ETHUSD",1727171881540,0.805,2650.7,2650.4,3.77298]
["bitfinex","ETHUSD",1727171881750,0.805,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727171882410,0.805,2650.7,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171882411,3.7733,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171882661,6.89728753,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171882949,8.89844862,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171883119,10.51890445,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171883319,10.51826205,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171886636,9.34124336,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171886849,10.12602463,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171887051,9.34124336,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171887220,10.51826205,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171888461,10.91189721,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171889122,9.34124336,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171889460,10.51829442,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171890369,9.34124336,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171890525,10.91189721,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171890727,10.51817778,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171891754,10.12584934,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171892355,10.12584967,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171894366,2.40506214,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171894580,1.17693442,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171894581,4.55782631,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171895346,8.33106631,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171896172,3.77322,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171897764,4.55762631,2650.4,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171897955,4.55762631,2650.4,2650.1,0.8007135]
["bitfinex","ETHUSD",1727171898157,0.78460631,2650.5,2650.1,4.5741535]
["bitfinex","ETHUSD",1727171898337,4.55735631,2650.6,2650.1,4.5741535]
["bitfinex","ETHUSD",1727171898733,4.55735631,2650.6,2650.1,0.8007135]
["bitfinex","ETHUSD",1727171898955,7.72078753,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171899336,11.27078753,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171900772,10.72078753,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171900995,12.40564279,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171901196,14.3662879,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171901688,12.40564279,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171901865,10.97426702,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171902479,10.97461161,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171903159,9.40564279,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171903476,7.85130542,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171903675,10.97529295,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171904995,9.40564279,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171905198,11.36688103,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171907690,11.36827718,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171909876,9.40564279,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171910083,8.58214279,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171910704,9.75959256,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171911212,9.75960906,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171911569,9.75960977,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171911969,9.75961634,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171914979,0.78463472,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171915384,4.55783472,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171915580,0.78463472,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171916214,4.55765472,2650.4,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171916774,0.78463472,2650.4,2650.2,4.57505]
["bitfinex","ETHUSD",1727171917073,6.89659753,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727171917074,0.78463472,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727171917471,0.78463472,2650.7,2650.4,0.8018]
["bitfinex","ETHUSD",1727171918809,4.55728472,2650.7,2650.4,0.8018]
["bitfinex","ETHUSD",1727171920108,7.68141225,2650.6,2650.1,4.6133435]
["bitfinex","ETHUSD",1727171920787,7.68141225,2650.6,2650.1,8.3867135]
["bitfinex","ETHUSD",1727171921316,4.55742472,2650.6,2650.3,0.8018]
["bitfinex","ETHUSD",1727171922115,0.78463472,2650.6,2650.3,4.57483]
["bitfinex","ETHUSD",1727171922313,4.55736472,2650.6,2650.3,0.8018]
["bitfinex","ETHUSD",1727171923089,0.78463472,2650.5,2650.3,0.8018]
["bitfinex","ETHUSD",1727171923916,3.77301,2650.4,2650.3,0.8018]
["bitfinex","ETHUSD",1727171924116,4.55764472,2650.4,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171925558,0.78463472,2650.4,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171926549,0.78463472,2650.4,2650.1,4.6133135]
["bitfinex","ETHUSD",1727171926727,4.95028355,2650.6,2650.1,4.6133135]
["bitfinex","ETHUSD",1727171926728,0.78463472,2650.5,2650.1,4.6133135]
["bitfinex","ETHUSD",1727171927282,0.78463472,2650.5,2650.1,4.6133335]
["bitfinex","ETHUSD",1727171927482,0.78463472,2650.5,2650.2,3.77329]
["bitfinex","ETHUSD",1727171929490,0.78463472,2650.5,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171929796,4.55751472,2650.5,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171929977,0.78463472,2650.4,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171930298,4.55766472,2650.4,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171930503,0.78463472,2650.4,2650.1,4.6132735]
["bitfinex","ETHUSD",1727171930704,0.78463472,2650.5,2650.1,4.6132735]
["bitfinex","ETHUSD",1727171931501,4.55752472,2650.5,2650.1,4.6132735]
["bitfinex","ETHUSD",1727171932011,4.55752472,2650.5,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171933204,0.78463472,2650.5,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171933367,3.77302,2650.4,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171934181,4.55751472,2650.5,2650.1,4.6133335]
["bitfinex","ETHUSD",1727171934506,0.78463472,2650.5,2650.1,0.8399135]
["bitfinex","ETHUSD",1727171935332,0.78463472,2650.5,2650.3,3.77312]
["bitfinex","ETHUSD",1727171935488,0.78463472,2650.6,2650.4,0.7633]
["bitfinex","ETHUSD",1727171936431,0.78463472,2650.6,2650.4,4.53625]
["bitfinex","ETHUSD",1727171936628,0.78463472,2650.7,2650.4,4.53625]
["bitfinex","ETHUSD",1727171936932,0.78463472,2650.6,2650.4,4.53625]
["bitfinex","ETHUSD",1727171937135,0.78463472,2650.7,2650.4,4.53625]
["bitfinex","ETHUSD",1727171937340,0.78463472,2650.6,2650.4,4.53625]
["bitfinex","ETHUSD",1727171937640,0.78463472,2650.8,2650.6,3.77264]
["bitfinex","ETHUSD",1727171937934,0.78463472,2650.9,2650.7,4.53581]
["bitfinex","ETHUSD",1727171938117,0.78463472,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727171938322,0.78463472,2650.9,2650.7,4.53581]
["bitfinex","ETHUSD",1727171938323,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171940694,60.0,2651.0,2650.9,4.5362]
["bitfinex","ETHUSD",1727171941835,60.0,2651.0,2650.9,7.5362]
["bitfinex","ETHUSD",1727171944799,60.0,2651.0,2650.7,3.77254]
["bitfinex","ETHUSD",1727171944950,60.0,2651.0,2650.6,0.7639]
["bitfinex","ETHUSD",1727171944951,67.6104259,2651.0,2650.6,0.7639]
["bitfinex","ETHUSD",1727171945295,3.77231,2650.9,2650.4,4.5368]
["bitfinex","ETHUSD",1727171945586,67.6104159,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727171945786,67.6104159,2651.0,2650.5,3.77278]
["bitfinex","ETHUSD",1727171946449,60.0,2651.0,2650.6,3.7726]
["bitfinex","ETHUSD",1727171948450,60.0,2651.0,2650.7,3.77247]
["bitfinex","ETHUSD",1727171948794,60.0,2651.0,2650.8,3.7723]
["bitfinex","ETHUSD",1727171951816,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727171957641,60.0,2651.0,2650.8,4.5362]
["bitfinex","ETHUSD",1727171957835,60.0,2651.0,2650.6,4.53654]
["bitfinex","ETHUSD",1727171958039,71.50662343,2651.0,2650.4,0.7639]
["bitfinex","ETHUSD",1727171958207,3.77236,2650.9,2650.4,4.5369]
["bitfinex","ETHUSD",1727171958527,3.77236,2650.9,2650.4,8.30982]
["bitfinex","ETHUSD",1727171958824,3.77236,2650.9,2650.4,4.53682]
["bitfinex","ETHUSD",1727171959026,3.77244,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727171959202,3.77232,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727171959709,3.77232,2650.9,2650.4,7.54585]
["bitfinex","ETHUSD",1727171960228,3.77232,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727171960525,3.77232,2650.9,2650.4,7.54585]
["bitfinex","ETHUSD",1727171961031,72.22526225,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727171961232,65.32901472,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727171961435,65.32901472,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727171962217,69.16727062,2651.0,2650.6,3.77271]
["bitfinex","ETHUSD",1727171962411,69.16727062,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727171962587,65.32901472,2651.0,2650.5,3.77285]
["bitfinex","ETHUSD",1727171963831,0.78463472,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727171964338,0.78463472,2650.9,2650.5,3.77276]
["bitfinex","ETHUSD",1727171964752,0.78463472,2650.9,2650.2,4.53708]
["bitfinex","ETHUSD",1727171964948,4.91014126,2650.8,2650.2,4.53708]
["bitfinex","ETHUSD",1727171965633,4.91014126,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727171967613,4.55695472,2650.9,2650.4,7.54593]
["bitfinex","ETHUSD",1727171967822,0.78463472,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1727171968665,61.55683472,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727171969338,0.78463472,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1727171970150,65.32905472,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727171970360,0.78463472,2650.9,2650.6,3.77263]
["bitfinex","ETHUSD",1727171972053,0.78463472,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727171973689,0.78463472,2650.8,2650.5,3.77285]
["bitfinex","ETHUSD",1727171973879,5.47568149,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727171974179,0.7922,2650.7,2650.1,0.0381135]
["bitfinex","ETHUSD",1727171974387,3.77279,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727171975369,4.55742472,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727171975692,5.34953472,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1727171976056,9.12219472,2650.7,2650.2,3.77323]
["bitfinex","ETHUSD",1727171976258,0.78463472,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727171977715,0.78463472,2650.6,2650.2,7.54642]
["bitfinex","ETHUSD",1727171977861,0.78463472,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1727171978060,5.34949472,2650.7,2650.3,3.77307]
["bitfinex","ETHUSD",1727171978599,1.57683472,2650.7,2650.3,3.77307]
["bitfinex","ETHUSD",1727171979397,0.78463472,2650.6,2650.3,3.77307]
["bitfinex","ETHUSD",1727171980121,0.78463472,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727171980330,0.78463472,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727171983325,0.78463472,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727171984941,1.57683472,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727171985122,0.78463472,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727171985639,1.57683472,2650.7,2650.4,3.77299]
["bitfinex","ETHUSD",1727171986014,0.78463472,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727171986742,0.78463472,2650.5,2650.4,3.77299]
["bitfinex","ETHUSD",1727171987242,0.78463472,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727171988443,0.78463472,2650.5,2650.4,3.77299]
["bitfinex","ETHUSD",1727171988648,0.78463472,2650.6,2650.4,3.77299]
["bitfinex","ETHUSD",1727171988945,0.78463472,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727171989255,0.78463472,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727171990041,0.78463472,2650.6,2650.4,3.773]
["bitfinex","ETHUSD",1727171991714,0.78463472,2650.6,2650.2,4.59898]
["bitfinex","ETHUSD",1727171991715,0.78463472,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727171992571,0.78463472,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1727171993062,0.78463472,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727171995658,0.78463472,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1727171995841,0.78463472,2650.6,2650.4,0.7704]
["bitfinex","ETHUSD",1727171996152,0.78463472,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727171997056,0.78463472,2650.6,2650.4,4.5434]
["bitfinex","ETHUSD",1727171997752,6.14183942,2650.6,2650.1,3.8085135]
["bitfinex","ETHUSD",1727171998065,0.78829626,2650.3,2650.1,6.8115435]
["bitfinex","ETHUSD",1727171999185,0.78829626,2650.3,2650.2,0.38746081]
["bitfinex","ETHUSD",1727171999338,0.78829626,2650.3,2650.2,4.16076081]
["bitfinex","ETHUSD",1727171999546,0.78829626,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727171999768,0.78829626,2650.3,2650.2,4.16078912]
["bitfinex","ETHUSD",1727172000750,0.78829626,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727172000964,1.56869626,2650.3,2650.2,0.38753245]
["bitfinex","ETHUSD",1727172001166,1.96286853,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172001372,0.78839539,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172001569,0.78839539,2650.2,2650.1,3.8115535]
["bitfinex","ETHUSD",1727172001947,0.78839539,2650.2,2650.1,4.19914445]
["bitfinex","ETHUSD",1727172002151,1.56879539,2650.3,2650.1,4.19914445]
["bitfinex","ETHUSD",1727172002350,1.5689307,2650.3,2650.2,0.38759095]
["bitfinex","ETHUSD",1727172002795,1.5689307,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172002796,7.17802129,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172002956,1.18272446,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172003161,3.40512722,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172003359,1.96312446,2650.3,2650.1,4.19921039]
["bitfinex","ETHUSD",1727172003582,1.96312446,2650.3,2650.1,3.8115435]
["bitfinex","ETHUSD",1727172004089,1.96312446,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172004388,1.96312446,2650.3,2650.1,3.8115335]
["bitfinex","ETHUSD",1727172005103,1.18272446,2650.2,2650.1,3.8115335]
["bitfinex","ETHUSD",1727172005389,1.18272446,2650.2,2650.1,4.1991087]
["bitfinex","ETHUSD",1727172005549,1.18272446,2650.2,2650.1,0.4256887]
["bitfinex","ETHUSD",1727172006874,1.18272446,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172009311,0.7804,2650.3,2650.1,3.8115535]
["bitfinex","ETHUSD",1727172009517,3.77289,2650.5,2650.1,3.8115535]
["bitfinex","ETHUSD",1727172009717,4.55291,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727172010499,4.55291,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727172010906,3.77262,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1727172012411,3.77262,2650.7,2650.2,0.7834]
["bitfinex","ETHUSD",1727172012629,5.21462276,2650.7,2650.2,4.55669]
["bitfinex","ETHUSD",1727172012775,5.21462276,2650.7,2650.3,3.77312]
["bitfinex","ETHUSD",1727172013376,0.7804,2650.8,2650.2,0.7834]
["bitfinex","ETHUSD",1727172013576,0.7804,2650.8,2650.4,3.77294]
["bitfinex","ETHUSD",1727172013990,4.55291,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727172016236,4.55291,2650.8,2650.2,4.55661]
["bitfinex","ETHUSD",1727172016443,3.77263,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727172018835,8.32541,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727172019034,4.55285,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727172020546,3.7726,2650.7,2650.3,3.77314]
["bitfinex","ETHUSD",1727172024814,3.77277,2650.6,2650.2,4.55668]
["bitfinex","ETHUSD",1727172025015,1.44200276,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172025507,4.58554,2650.4,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172026239,3.77317,2650.3,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172026949,4.5858,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172027118,5.56589728,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172028245,10.92714178,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172028460,8.56589728,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172030126,10.91913731,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172030332,10.91910937,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172030735,10.91920804,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172031325,8.56589728,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172031528,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172033997,11.96514763,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172034294,11.96479033,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172034588,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172034954,11.57333987,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172035597,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172036456,11.57333987,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172036702,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172037255,11.57333987,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172037961,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172038168,11.96457379,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172038589,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172038974,11.96457379,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172039310,10.00790004,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172039605,10.13140998,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172039900,10.20199437,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172040218,9.81065361,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172040422,10.20199437,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172042386,10.20316393,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172043325,10.59331546,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172043533,10.66021007,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172044342,12.6177977,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172045406,12.62121043,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172046231,10.66021007,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172046391,12.62194762,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172047235,10.66021007,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172049281,13.0134105,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172050162,13.01830369,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172054379,13.01906757,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172055186,13.01873531,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172055387,13.01873937,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172055543,10.66021007,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172055743,13.01873563,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172058055,10.66021007,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172058239,5.21530276,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172062770,6.01170276,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172062966,8.37098718,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172063478,8.37040732,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172063779,9.58476505,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172064684,7.22606049,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172065050,9.58412057,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172065660,7.22606049,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172066746,9.584089,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172067244,9.58393024,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172068284,7.22606049,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172068450,10.77606049,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172068967,13.52788248,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172070357,10.77606049,2650.2,2650.1,0.0381135]
["bitfinex","ETHUSD",1727172078362,3.77443,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172078560,5.21643276,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172082085,7.18115292,2649.4,2649.3,0.7956135]
["bitfinex","ETHUSD",1727172082487,5.21643276,2649.4,2649.3,0.7956135]
["bitfinex","ETHUSD",1727172082708,6.78793573,2649.4,2649.3,0.7956135]
["bitfinex","ETHUSD",1727172083118,6.7877094,2649.4,2649.3,0.7956135]
["bitfinex","ETHUSD",1727172084432,5.73903016,2649.5,2649.3,0.7956135]
["bitfinex","ETHUSD",1727172084636,0.78566164,2649.4,2649.3,3.8126935]
["bitfinex","ETHUSD",1727172084997,0.78566164,2649.5,2649.3,3.8126935]
["bitfinex","ETHUSD",1727172085320,1.17843784,2649.5,2649.4,0.7575]
["bitfinex","ETHUSD",1727172085690,0.78583254,2649.5,2649.4,0.7575]
["bitfinex","ETHUSD",1727172086789,1.17843784,2649.6,2649.4,0.7575]
["bitfinex","ETHUSD",1727172087141,0.78584781,2649.5,2649.4,0.7575]
["bitfinex","ETHUSD",1727172088025,1.17843784,2649.6,2649.4,0.7575]
["bitfinex","ETHUSD",1727172088228,0.78590779,2649.5,2649.4,0.7575]
["bitfinex","ETHUSD",1727172088396,1.17843784,2649.6,2649.4,0.7575]
["bitfinex","ETHUSD",1727172088925,0.78589594,2649.5,2649.4,0.7575]
["bitfinex","ETHUSD",1727172089085,1.17843784,2649.6,2649.4,0.7575]
["bitfinex","ETHUSD",1727172090399,1.17843784,2649.6,2649.3,3.8126135]
["bitfinex","ETHUSD",1727172090598,0.78586436,2649.4,2649.3,4.6075935]
["bitfinex","ETHUSD",1727172091698,0.78586436,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727172091915,0.78586436,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727172092090,0.78586436,2649.6,2649.4,4.56933]
["bitfinex","ETHUSD",1727172092286,0.78586436,2649.5,2649.4,4.56933]
["bitfinex","ETHUSD",1727172093435,0.78586436,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727172095930,0.78586436,2649.6,2649.4,4.5693]
["bitfinex","ETHUSD",1727172096235,0.7860429,2649.6,2649.4,4.5693]
["bitfinex","ETHUSD",1727172096437,0.7860429,2649.5,2649.4,4.5693]
["bitfinex","ETHUSD",1727172096732,0.7860429,2649.6,2649.4,4.5693]
["bitfinex","ETHUSD",1727172099644,1.17843784,2649.7,2649.5,3.77429]
["bitfinex","ETHUSD",1727172099820,0.78611537,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727172100345,0.78611537,2649.6,2649.4,0.7949]
["bitfinex","ETHUSD",1727172100845,0.78611537,2649.6,2649.4,4.56932]
["bitfinex","ETHUSD",1727172101041,0.78611537,2649.5,2649.4,4.56932]
["bitfinex","ETHUSD",1727172101245,0.78611537,2649.6,2649.4,4.56932]
["bitfinex","ETHUSD",1727172103154,0.78611537,2649.5,2649.4,0.7949]
["bitfinex","ETHUSD",1727172103355,0.78611537,2649.6,2649.4,0.7949]
["bitfinex","ETHUSD",1727172103647,0.78611537,2649.6,2649.4,4.56933]
["bitfinex","ETHUSD",1727172104132,0.78611537,2649.5,2649.4,0.7949]
["bitfinex","ETHUSD",1727172104356,1.17843784,2649.6,2649.4,0.7949]
["bitfinex","ETHUSD",1727172105036,0.78629486,2649.5,2649.4,0.7949]
["bitfinex","ETHUSD",1727172106260,0.78638935,2649.5,2649.4,0.7949]
["bitfinex","ETHUSD",1727172106833,1.17843784,2649.6,2649.4,0.7949]
["bitfinex","ETHUSD",1727172107038,2.17160054,2649.6,2649.4,0.7949]
["bitfinex","ETHUSD",1727172108008,0.78643218,2649.5,2649.4,0.7949]
["bitfinex","ETHUSD",1727172108136,4.95272784,2649.5,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172108338,4.56091758,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172108668,5.20869136,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172108876,7.82913196,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172110826,6.65069412,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172111269,8.22190687,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172113200,6.65069412,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172115016,8.22190687,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172115699,6.65069412,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172116091,8.22190687,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172121521,8.22252507,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172123605,1.57183095,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172123986,1.17887688,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172124816,7.20890964,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172125023,3.17090975,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172125196,6.55272372,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172125580,9.4073681,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172125783,7.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172129100,9.40740818,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172129301,7.96536199,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172129841,7.15176199,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172130611,8.59376475,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172134354,8.59337365,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172136448,6.62907438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172136647,8.59312875,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172138207,9.40672875,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172138413,7.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172139958,9.40642846,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172140131,7.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172140649,9.40645314,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172140951,7.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172147119,9.79908161,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172147319,7.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172147923,10.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172148123,12.79908161,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172153878,12.80053365,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172154381,10.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172154573,12.8008823,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172155089,10.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172158562,12.80076728,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172158873,10.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172159293,12.80092685,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172159699,10.44267438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172166584,9.62907438,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172166898,2.3588787,2649.5,2649.3,0.8044135]
["bitfinex","ETHUSD",1727172167105,1.57296403,2649.4,2649.3,0.8044135]
["bitfinex","ETHUSD",1727172167300,1.17966969,2649.4,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172167469,1.57296403,2649.5,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172167470,0.78645743,2649.5,2649.3,0.0381135]
["bitfinex","ETHUSD",1727172167801,0.78645743,2649.4,2649.3,0.8044135]
["bitfinex","ETHUSD",1727172168792,0.78645743,2649.5,2649.3,0.8044135]
["bitfinex","ETHUSD",1727172169405,0.78645743,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727172169702,0.78645743,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172170297,4.56017743,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172170494,3.77372,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172171171,4.56017743,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172171379,0.78645743,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172171583,4.56004743,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172172596,3.77359,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172173411,4.56004743,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172173984,8.33372743,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172174413,3.77359,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172174597,3.77375,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172175931,7.54759,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172176134,7.5476,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172176429,3.77375,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172177290,7.54757,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172177624,3.77375,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172180333,5.21554276,2650.1,2649.7,0.7663]
["bitfinex","ETHUSD",1727172180334,3.77354,2650.1,2649.7,0.7663]
["bitfinex","ETHUSD",1727172180735,3.77365,2650.0,2649.7,0.7663]
["bitfinex","ETHUSD",1727172180901,3.77372,2649.9,2649.7,0.7663]
["bitfinex","ETHUSD",1727172185464,3.77386,2649.8,2649.7,0.7663]
["bitfinex","ETHUSD",1727172187682,3.77417,2649.6,2649.4,0.8132]
["bitfinex","ETHUSD",1727172190086,3.77429,2649.5,2649.4,0.8132]
["bitfinex","ETHUSD",1727172191806,7.54817,2649.7,2649.4,0.8132]
["bitfinex","ETHUSD",1727172192102,3.77422,2649.6,2649.4,0.8132]
["bitfinex","ETHUSD",1727172196321,3.77401,2649.7,2649.4,0.8132]
["bitfinex","ETHUSD",1727172197222,7.54841,2649.6,2649.4,0.8132]
["bitfinex","ETHUSD",1727172197529,4.529001,2649.6,2649.4,0.8132]
["bitfinex","ETHUSD",1727172197822,3.77416,2649.6,2649.4,0.8132]
["bitfinex","ETHUSD",1727172198813,3.77397,2649.8,2649.4,0.8132]
["bitfinex","ETHUSD",1727172199030,3.77408,2649.7,2649.4,0.8132]
["bitfinex","ETHUSD",1727172199526,3.77417,2649.6,2649.4,0.8132]
["bitfinex","ETHUSD",1727172200313,3.77401,2649.7,2649.4,0.8132]
["bitfinex","ETHUSD",1727172201431,0.78645743,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1727172201618,0.78645743,2650.5,2650.1,0.8132]
["bitfinex","ETHUSD",1727172201808,4.55924743,2650.6,2650.1,4.66201495]
["bitfinex","ETHUSD",1727172202005,8.33188743,2650.7,2650.1,4.66201495]
["bitfinex","ETHUSD",1727172202208,4.55915743,2650.7,2650.1,8.43537495]
["bitfinex","ETHUSD",1727172202532,4.55915743,2650.7,2650.2,0.0754573]
["bitfinex","ETHUSD",1727172202838,3.7727,2650.7,2650.2,0.0754573]
["bitfinex","ETHUSD",1727172203219,3.7727,2650.7,2650.2,3.8487373]
["bitfinex","ETHUSD",1727172203528,8.33301743,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727172203919,7.54656,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727172205194,7.54656,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727172205195,6.77246,2650.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727172205426,0.78645743,2650.9,2650.5,0.8886517]
["bitfinex","ETHUSD",1727172205779,60.0,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727172205889,60.0,2651.0,2650.6,7.62073447]
["bitfinex","ETHUSD",1727172206092,60.0,2651.0,2650.7,4.58577]
["bitfinex","ETHUSD",1727172206504,60.0,2651.0,2650.8,3.77244]
["bitfinex","ETHUSD",1727172206714,60.0,2651.0,2650.9,4.5855]
["bitfinex","ETHUSD",1727172206920,60.0,2651.0,2650.9,6.57750276]
["bitfinex","ETHUSD",1727172207124,60.0,2651.0,2650.9,6.65293899]
["bitfinex","ETHUSD",1727172207329,60.0,2651.0,2650.9,6.652939]
["bitfinex","ETHUSD",1727172208034,60.0,2651.0,2650.9,6.57750276]
["bitfinex","ETHUSD",1727172208334,60.0,2651.0,2650.9,6.65293888]
["bitfinex","ETHUSD",1727172208634,60.0,2651.0,2650.9,6.65293889]
["bitfinex","ETHUSD",1727172208934,60.0,2651.0,2650.9,6.57750276]
["bitfinex","ETHUSD",1727172210150,60.0,2651.0,2650.9,5.1355]
["bitfinex","ETHUSD",1727172215547,60.0,2651.0,2650.9,6.57750276]
["bitfinex","ETHUSD",1727172215946,60.0,2651.0,2650.9,12.94603891]
["bitfinex","ETHUSD",1727172216249,60.0,2651.0,2650.9,6.57750276]
["bitfinex","ETHUSD",1727172216829,60.0,2651.0,2650.9,5.1355]
["bitfinex","ETHUSD",1727172218759,60.0,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727172218961,60.0,2651.0,2650.1,7.37]
["bitfinex","ETHUSD",1727172218962,63.77228,2651.0,2650.5,4.54886]
["bitfinex","ETHUSD",1727172219664,60.0,2651.0,2650.8,0.776]
["bitfinex","ETHUSD",1727172219830,60.0,2651.0,2650.8,3.77241]
["bitfinex","ETHUSD",1727172220028,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727172224784,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727172224936,60.0,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727172225141,60.0,2651.0,2650.8,7.54472]
["bitfinex","ETHUSD",1727172225661,60.0,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727172225839,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727172231379,60.0,2651.0,2650.9,4.5684]
["bitfinex","ETHUSD",1727172232096,60.0,2651.0,2650.9,6.56040276]
["bitfinex","ETHUSD",1727172232594,60.0,2651.0,2650.9,6.63583808]
["bitfinex","ETHUSD",1727172232771,60.0,2651.0,2650.9,6.56040276]
["bitfinex","ETHUSD",1727172246386,60.0,2651.0,2650.9,5.1184]
["bitfinex","ETHUSD",1727172248110,60.0,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727172252522,60.0,2651.0,2650.9,6.52160276]
["bitfinex","ETHUSD",1727172252727,60.0,2651.0,2650.9,7.3299262]
["bitfinex","ETHUSD",1727172252928,60.0,2651.0,2650.9,38.8791025]
["bitfinex","ETHUSD",1727172253229,60.0,2651.0,2650.9,40.4185455]
["bitfinex","ETHUSD",1727172253423,58.82553363,2651.0,2650.9,45.59174604]
["bitfinex","ETHUSD",1727172253720,58.82553363,2651.0,2650.9,44.38428734]
["bitfinex","ETHUSD",1727172253942,40.52550248,2651.0,2650.9,46.39163735]
["bitfinex","ETHUSD",1727172254117,40.52550248,2651.0,2650.9,47.77719846]
["bitfinex","ETHUSD",1727172254427,20.33620168,2651.0,2650.9,47.28740031]
["bitfinex","ETHUSD",1727172254641,20.33620168,2651.0,2650.9,47.77678747]
["bitfinex","ETHUSD",1727172255194,20.33620168,2651.0,2650.9,51.77678747]
["bitfinex","ETHUSD",1727172255195,10.25090306,2651.0,2650.9,51.77678747]
["bitfinex","ETHUSD",1727172255393,8.15186029,2651.0,2650.9,51.77678747]
["bitfinex","ETHUSD",1727172255710,7.23577255,2651.0,2650.9,51.41838747]
["bitfinex","ETHUSD",1727172256032,7.23577255,2651.0,2650.9,49.60704985]
["bitfinex","ETHUSD",1727172256339,5.33628721,2651.0,2650.9,52.09024967]
["bitfinex","ETHUSD",1727172256498,5.33628721,2651.0,2650.9,54.46124717]
["bitfinex","ETHUSD",1727172256704,5.33628721,2651.0,2650.9,54.8224365]
["bitfinex","ETHUSD",1727172257208,0.0381135,2652.5,2652.3,3.7702]
["bitfinex","ETHUSD",1727172257410,0.0381135,2652.5,2652.2,3.84582377]
["bitfinex","ETHUSD",1727172257610,0.0381135,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727172259151,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172261741,0.0381135,2652.5,2652.3,7.54051]
["bitfinex","ETHUSD",1727172261946,0.0381135,2652.5,2652.3,3.77022]
["bitfinex","ETHUSD",1727172262164,0.0381135,2652.5,2652.3,7.54043]
["bitfinex","ETHUSD",1727172263005,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172263705,0.0381135,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1727172264922,0.0381135,2652.5,2652.3,7.54045]
["bitfinex","ETHUSD",1727172265117,0.0381135,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1727172265422,0.0381135,2652.5,2652.3,7.54045]
["bitfinex","ETHUSD",1727172265620,0.0381135,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1727172275026,0.0381135,2652.5,2652.4,4.32017]
["bitfinex","ETHUSD",1727172275462,0.0381135,2652.5,2652.3,3.77021]
["bitfinex","ETHUSD",1727172276823,0.7567,2652.4,2652.1,3.77049]
["bitfinex","ETHUSD",1727172277347,0.7567,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727172280341,0.0381135,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727172282551,0.0381135,2652.5,2652.4,3.84556805]
["bitfinex","ETHUSD",1727172282766,0.0381135,2652.5,2652.4,4.39556805]
["bitfinex","ETHUSD",1727172293192,0.0381135,2652.5,2652.4,6.23467559]
["bitfinex","ETHUSD",1727172293345,0.0381135,2652.5,2652.4,4.79475848]
["bitfinex","ETHUSD",1727172294692,0.0381135,2652.5,2652.4,4.39555848]
["bitfinex","ETHUSD",1727172296149,0.0381135,2652.5,2652.4,4.78089809]
["bitfinex","ETHUSD",1727172296484,0.0381135,2652.5,2652.4,4.39555848]
["bitfinex","ETHUSD",1727172297302,0.0381135,2652.5,2652.4,4.78135625]
["bitfinex","ETHUSD",1727172297461,0.0381135,2652.5,2652.4,4.39555848]
["bitfinex","ETHUSD",1727172299357,0.0381135,2652.5,2652.4,4.78135627]
["bitfinex","ETHUSD",1727172300391,0.8650135,2652.5,2652.4,0.38579779]
["bitfinex","ETHUSD",1727172300594,6.20799753,2652.5,2652.4,0.38579779]
["bitfinex","ETHUSD",1727172300787,7.54681895,2652.5,2652.4,0.38579779]
["bitfinex","ETHUSD",1727172300994,3.77679895,2652.5,2652.3,0.77268965]
["bitfinex","ETHUSD",1727172301190,1.57930986,2652.4,2652.3,0.77268965]
["bitfinex","ETHUSD",1727172301490,1.18453371,2652.4,2652.3,0.77268965]
["bitfinex","ETHUSD",1727172302109,1.18453371,2652.4,2652.3,0.38646264]
["bitfinex","ETHUSD",1727172302315,1.18453371,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1727172302489,0.78959541,2652.3,2652.2,3.77035]
["bitfinex","ETHUSD",1727172302686,0.78959541,2652.3,2652.2,4.15677174]
["bitfinex","ETHUSD",1727172302921,1.18453371,2652.4,2652.1,3.77053]
["bitfinex","ETHUSD",1727172302922,1.18453371,2652.4,2652.1,7.5411]
["bitfinex","ETHUSD",1727172303076,0.78961691,2652.3,2652.1,4.32051]
["bitfinex","ETHUSD",1727172303509,0.78961691,2652.3,2652.2,0.38642198]
["bitfinex","ETHUSD",1727172303691,6.17651986,2652.3,2652.2,0.38642198]
["bitfinex","ETHUSD",1727172303984,3.74572486,2652.3,2652.2,0.38642198]
["bitfinex","ETHUSD",1727172304211,2.01105804,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727172304413,0.78943994,2652.2,2652.1,0.38639506]
["bitfinex","ETHUSD",1727172304583,0.78943994,2652.2,2652.1,4.15698506]
["bitfinex","ETHUSD",1727172304793,0.78943994,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172306203,0.78943994,2652.3,2652.1,4.32056]
["bitfinex","ETHUSD",1727172306603,0.78943994,2652.3,2652.2,0.38642958]
["bitfinex","ETHUSD",1727172307985,1.18415804,2652.4,2652.2,0.38642958]
["bitfinex","ETHUSD",1727172308312,0.78936397,2652.3,2652.2,0.38642958]
["bitfinex","ETHUSD",1727172308715,0.78936397,2652.3,2652.1,0.55]
["bitfinex","ETHUSD",1727172308892,0.78936397,2652.3,2652.1,4.32052]
["bitfinex","ETHUSD",1727172309701,0.78936397,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727172312587,0.78936397,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727172312784,0.78936397,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1727172314304,0.78936397,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727172314604,0.78936397,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727172314813,0.8269,2652.2,2652.0,3.77071]
["bitfinex","ETHUSD",1727172315205,0.78936397,2652.3,2652.0,3.77071]
["bitfinex","ETHUSD",1727172316809,4.55968397,2652.3,2651.9,0.55]
["bitfinex","ETHUSD",1727172317139,4.55968397,2652.3,2652.0,0.38614731]
["bitfinex","ETHUSD",1727172317311,0.78936397,2652.3,2652.0,0.38614731]
["bitfinex","ETHUSD",1727172317717,0.78936397,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727172319707,1.60026397,2652.4,2652.0,7.54135]
["bitfinex","ETHUSD",1727172319902,1.60026397,2652.4,2652.1,4.15660786]
["bitfinex","ETHUSD",1727172320105,0.78936397,2652.4,2652.2,3.77044]
["bitfinex","ETHUSD",1727172322511,0.78936397,2652.4,2651.9,0.9492]
["bitfinex","ETHUSD",1727172322754,0.78936397,2652.4,2652.0,4.15673841]
["bitfinex","ETHUSD",1727172323048,0.8109,2652.2,2652.0,0.38606841]
["bitfinex","ETHUSD",1727172323610,1.60026397,2652.2,2652.0,0.38606841]
["bitfinex","ETHUSD",1727172324969,5.37085397,2652.1,2652.0,0.38606841]
["bitfinex","ETHUSD",1727172325127,9.55573093,2652.1,2652.0,0.38606841]
["bitfinex","ETHUSD",1727172325333,10.99564804,2652.1,2652.0,0.38606841]
["bitfinex","ETHUSD",1727172325660,9.02140711,2652.1,2652.0,0.38606841]
["bitfinex","ETHUSD",1727172326666,9.02140711,2652.1,2651.2,3.77186]
["bitfinex","ETHUSD",1727172326667,0.8109,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727172326871,1.59964817,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727172327021,1.59964817,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727172327226,0.8109,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727172328221,3.77116,2651.7,2651.3,0.3992]
["bitfinex","ETHUSD",1727172328420,5.37067817,2651.8,2651.3,4.1709]
["bitfinex","ETHUSD",1727172328665,5.37067817,2651.8,2651.3,4.24632572]
["bitfinex","ETHUSD",1727172329165,1.59964817,2651.8,2651.3,4.24632572]
["bitfinex","ETHUSD",1727172329659,5.37066817,2651.8,2651.3,4.24632572]
["bitfinex","ETHUSD",1727172329863,1.59964817,2651.8,2651.3,4.24632572]
["bitfinex","ETHUSD",1727172330373,4.58192,2651.8,2651.3,4.24632572]
["bitfinex","ETHUSD",1727172330666,4.58193,2651.8,2651.3,0.47462572]
["bitfinex","ETHUSD",1727172331434,4.58193,2651.8,2651.3,4.24634572]
["bitfinex","ETHUSD",1727172333380,0.8109,2651.8,2651.3,4.24634572]
["bitfinex","ETHUSD",1727172333677,0.8109,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1727172334148,0.8109,2651.8,2651.3,0.4746258]
["bitfinex","ETHUSD",1727172334348,0.8109,2651.8,2651.3,4.1709]
["bitfinex","ETHUSD",1727172334349,4.58196,2651.8,2651.3,4.1709]
["bitfinex","ETHUSD",1727172334866,0.8109,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1727172335631,4.58195,2651.8,2651.4,3.77153]
["bitfinex","ETHUSD",1727172336739,3.77118,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727172337083,4.55312,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727172337291,0.7818,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727172337796,3.77147,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727172338100,3.77147,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727172338705,3.77147,2651.5,2650.8,0.38516219]
["bitfinex","ETHUSD",1727172338706,3.77223,2651.0,2650.8,0.38516219]
["bitfinex","ETHUSD",1727172338861,1.43991711,2651.0,2650.8,0.38516219]
["bitfinex","ETHUSD",1727172339293,0.7818,2651.1,2650.8,0.38516219]
["bitfinex","ETHUSD",1727172339459,0.7818,2651.1,2650.7,3.77258]
["bitfinex","ETHUSD",1727172340609,3.77232,2650.9,2650.5,3.77284]
["bitfinex","ETHUSD",1727172340901,0.7818,2650.8,2650.2,0.3992]
["bitfinex","ETHUSD",1727172341115,0.7818,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727172341116,4.5543,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727172341289,3.7726,2650.7,2650.3,3.77308]
["bitfinex","ETHUSD",1727172341610,0.7818,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1727172342157,0.7818,2650.6,2650.1,3.77333]
["bitfinex","ETHUSD",1727172342158,3.77287,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727172342420,4.55481,2650.4,2649.9,3.77358]
["bitfinex","ETHUSD",1727172342698,4.55481,2650.4,2649.7,4.55813583]
["bitfinex","ETHUSD",1727172342699,0.7818,2650.0,2649.7,0.38503583]
["bitfinex","ETHUSD",1727172343195,0.7818,2650.0,2649.7,5.44329821]
["bitfinex","ETHUSD",1727172343396,0.7818,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1727172344198,0.7818,2650.3,2649.9,7.94648]
["bitfinex","ETHUSD",1727172344403,0.7818,2650.3,2649.9,7.54728]
["bitfinex","ETHUSD",1727172344558,0.7818,2650.3,2649.9,7.62274452]
["bitfinex","ETHUSD",1727172345993,0.7818,2650.3,2650.0,3.77356]
["bitfinex","ETHUSD",1727172348062,0.7818,2650.3,2649.9,3.84910452]
["bitfinex","ETHUSD",1727172349459,0.7818,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727172351178,0.7818,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727172351383,0.7818,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727172351692,0.8155,2650.6,2650.3,3.77313]
["bitfinex","ETHUSD",1727172352012,0.8155,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727172352219,6.89553597,2651.1,2650.6,3.77263]
["bitfinex","ETHUSD",1727172352220,0.8155,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727172352383,4.58767,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727172353776,0.8155,2651.0,2650.6,3.77263]
["bitfinex","ETHUSD",1727172354186,0.8155,2651.0,2650.7,0.07544482]
["bitfinex","ETHUSD",1727172354511,0.8155,2651.0,2650.3,3.77313]
["bitfinex","ETHUSD",1727172354512,0.8155,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727172354712,0.8155,2651.0,2650.8,3.77233]
["bitfinex","ETHUSD",1727172356053,0.8155,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727172356200,0.8155,2651.2,2650.9,3.7723]
["bitfinex","ETHUSD",1727172356596,0.8155,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727172359419,0.8155,2651.2,2650.7,0.07544212]
["bitfinex","ETHUSD",1727172359420,0.8155,2651.2,2650.9,3.77227]
["bitfinex","ETHUSD",1727172361297,0.8155,2651.2,2650.7,3.84802212]
["bitfinex","ETHUSD",1727172361298,0.8155,2651.2,2650.8,3.77238]
["bitfinex","ETHUSD",1727172361997,0.8155,2651.2,2650.9,3.77226]
["bitfinex","ETHUSD",1727172362328,6.77141,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727172362329,0.8143,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1727172362537,0.8143,2651.5,2651.2,3.7718]
["bitfinex","ETHUSD",1727172362689,0.8143,2651.5,2651.1,7.54385]
["bitfinex","ETHUSD",1727172363236,0.8143,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727172363402,0.8143,2651.5,2651.1,7.54385]
["bitfinex","ETHUSD",1727172363990,0.8143,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727172365892,0.8143,2651.5,2651.1,3.77191]
["bitfinex","ETHUSD",1727172366510,0.8143,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727172367507,0.8143,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727172367703,3.8143,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727172367907,0.8143,2651.7,2651.4,3.77159]
["bitfinex","ETHUSD",1727172368108,0.8143,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727172368543,0.8143,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727172370046,0.8143,2651.7,2651.5,3.77141]
["bitfinex","ETHUSD",1727172370947,0.8143,2651.7,2651.3,3.84713624]
["bitfinex","ETHUSD",1727172371105,4.58546,2651.7,2651.3,3.77171]
["bitfinex","ETHUSD",1727172371845,0.8143,2651.7,2651.3,7.54336]
["bitfinex","ETHUSD",1727172372148,0.8143,2651.7,2651.4,3.77157]
["bitfinex","ETHUSD",1727172373614,4.58547,2651.7,2651.3,0.55]
["bitfinex","ETHUSD",1727172373807,0.8143,2651.7,2651.3,4.32171]
["bitfinex","ETHUSD",1727172375820,0.8143,2651.7,2651.3,8.09337]
["bitfinex","ETHUSD",1727172376025,0.8143,2651.7,2651.3,4.32166]
["bitfinex","ETHUSD",1727172376332,0.8143,2651.7,2651.3,4.32163]
["bitfinex","ETHUSD",1727172376536,0.8143,2651.7,2651.4,3.77149]
["bitfinex","ETHUSD",1727172377638,0.8143,2651.7,2651.5,4.32136]
["bitfinex","ETHUSD",1727172378636,0.8143,2651.7,2651.3,3.77161]
["bitfinex","ETHUSD",1727172379160,0.8143,2651.7,2651.3,7.54327]
["bitfinex","ETHUSD",1727172379727,0.78874817,2651.9,2651.5,3.77143]
["bitfinex","ETHUSD",1727172380066,8.37384817,2652.0,2651.5,3.77143]
["bitfinex","ETHUSD",1727172380361,4.60304817,2652.0,2651.6,3.77124]
["bitfinex","ETHUSD",1727172380660,7.58509,2652.0,2651.6,0.55]
["bitfinex","ETHUSD",1727172381266,7.58509,2652.0,2651.4,4.32152]
["bitfinex","ETHUSD",1727172381267,0.8143,2651.7,2651.4,4.32152]
["bitfinex","ETHUSD",1727172382361,0.8143,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727172382870,0.8143,2651.7,2651.4,4.32155]
["bitfinex","ETHUSD",1727172383443,4.58548,2651.7,2651.3,4.32171]
["bitfinex","ETHUSD",1727172383770,4.58548,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1727172383771,0.8143,2651.6,2651.2,0.55]
["bitfinex","ETHUSD",1727172384072,4.58568,2651.6,2651.2,4.32187]
["bitfinex","ETHUSD",1727172384569,0.8143,2651.6,2651.2,4.32187]
["bitfinex","ETHUSD",1727172384933,0.8143,2651.6,2651.2,8.09367]
["bitfinex","ETHUSD",1727172386558,0.8143,2651.6,2651.4,0.55]
["bitfinex","ETHUSD",1727172386767,0.8143,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1727172387186,0.8143,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172387338,0.8143,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727172387534,3.78874817,2652.1,2651.7,4.32116]
["bitfinex","ETHUSD",1727172387735,0.8143,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727172388044,0.8143,2652.0,2651.7,4.32115]
["bitfinex","ETHUSD",1727172389439,9.14406817,2652.2,2651.7,4.32115]
["bitfinex","ETHUSD",1727172390473,3.77059,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727172390676,4.55933817,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727172390882,3.77059,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727172391243,4.55933817,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727172393446,0.78874817,2652.1,2651.7,4.32107]
["bitfinex","ETHUSD",1727172394360,0.78874817,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727172395056,0.78874817,2652.1,2651.7,0.55]
["bitfinex","ETHUSD",1727172395379,0.78874817,2652.1,2651.7,4.32114]
["bitfinex","ETHUSD",1727172395965,0.78874817,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727172396858,0.78874817,2652.1,2651.7,4.3211]
["bitfinex","ETHUSD",1727172397187,0.78874817,2652.0,2651.7,4.3211]
["bitfinex","ETHUSD",1727172397565,0.78874817,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1727172397887,0.78874817,2652.1,2651.9,4.32088]
["bitfinex","ETHUSD",1727172398051,0.78874817,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1727172398260,1.99742226,2652.2,2651.9,4.32088]
["bitfinex","ETHUSD",1727172398261,0.78874817,2652.1,2651.9,4.32088]
["bitfinex","ETHUSD",1727172399289,0.78874817,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727172399473,0.78874817,2652.1,2652.0,0.55]
["bitfinex","ETHUSD",1727172399763,0.78874817,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1727172400184,0.78874817,2652.1,2652.0,0.55]
["bitfinex","ETHUSD",1727172401166,0.78874817,2652.1,2651.8,0.47460973]
["bitfinex","ETHUSD",1727172401363,0.78874817,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727172401570,0.78874817,2652.1,2651.9,4.32081]
["bitfinex","ETHUSD",1727172401985,0.78874817,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727172402188,0.78874817,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727172402489,0.78874817,2652.1,2651.7,4.32115]
["bitfinex","ETHUSD",1727172402490,1.59784817,2652.0,2651.7,4.32115]
["bitfinex","ETHUSD",1727172402679,0.8091,2652.0,2651.7,4.32115]
["bitfinex","ETHUSD",1727172407301,1.59784817,2652.0,2651.7,4.32115]
["bitfinex","ETHUSD",1727172407505,0.8091,2652.0,2651.7,4.32115]
["bitfinex","ETHUSD",1727172407701,0.8091,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727172407702,1.59784817,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727172408197,1.59784817,2652.0,2651.7,4.32113]
["bitfinex","ETHUSD",1727172413002,1.59784817,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727172415487,0.78874817,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727172415822,0.78874817,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172416153,1.97682226,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727172416317,0.78994432,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727172418318,1.97682226,2652.2,2652.0,4.32073]
["bitfinex","ETHUSD",1727172418481,0.79004419,2652.1,2652.0,4.32073]
["bitfinex","ETHUSD",1727172420430,0.79004419,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1727172420638,0.79002616,2651.9,2651.6,3.77119]
["bitfinex","ETHUSD",1727172420804,0.7816,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1727172421133,0.7816,2651.8,2651.5,0.61779594]
["bitfinex","ETHUSD",1727172421427,0.7816,2651.8,2651.5,4.38922594]
["bitfinex","ETHUSD",1727172422191,0.7816,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1727172422391,1.57162616,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1727172422624,0.7816,2651.8,2651.6,0.55]
["bitfinex","ETHUSD",1727172423532,0.7816,2651.8,2651.6,4.32124]
["bitfinex","ETHUSD",1727172423748,0.79002616,2651.9,2651.6,8.09246]
["bitfinex","ETHUSD",1727172423899,0.79002616,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1727172426637,0.79002616,2651.9,2651.7,7.54219]
["bitfinex","ETHUSD",1727172426817,0.79002616,2651.9,2651.7,3.77106]
["bitfinex","ETHUSD",1727172430322,0.79002616,2651.8,2651.7,3.77106]
["bitfinex","ETHUSD",1727172430668,0.79002616,2651.8,2651.6,4.32128]
["bitfinex","ETHUSD",1727172431855,0.79002616,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172432851,0.79002616,2651.8,2651.7,4.72036]
["bitfinex","ETHUSD",1727172433672,0.79002616,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727172434228,0.79002616,2651.9,2651.7,3.77115]
["bitfinex","ETHUSD",1727172434428,0.79002616,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1727172434629,1.18312226,2652.0,2651.7,4.32108]
["bitfinex","ETHUSD",1727172434630,0.79002616,2651.8,2651.7,4.32108]
["bitfinex","ETHUSD",1727172435153,0.79002616,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727172436957,0.79002616,2652.0,2651.8,4.39643571]
["bitfinex","ETHUSD",1727172437251,0.79002616,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1727172437614,1.18312226,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1727172437818,1.18312226,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727172439168,1.18312226,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727172439496,1.18312226,2652.2,2652.1,4.32059]
["bitfinex","ETHUSD",1727172440488,1.18312226,2652.2,2652.1,4.7072248]
["bitfinex","ETHUSD",1727172442199,1.18312226,2652.2,2652.1,5.09378682]
["bitfinex","ETHUSD",1727172442560,1.18312226,2652.3,2652.1,5.09378682]
["bitfinex","ETHUSD",1727172442760,1.18312226,2652.2,2652.1,5.09378682]
["bitfinex","ETHUSD",1727172443092,1.18312226,2652.3,2652.1,5.09378682]
["bitfinex","ETHUSD",1727172443661,1.18312226,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172443859,1.18614981,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172446460,1.96774981,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727172446678,1.18614981,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172447864,1.96774981,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727172448289,0.79049302,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172449459,0.79049302,2652.3,2652.2,4.32045]
["bitfinex","ETHUSD",1727172449978,0.79049302,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172450497,0.79029653,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172450676,0.7902958,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172451382,0.7902958,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727172451765,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172452173,0.82825929,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172452376,0.82825929,2652.5,2652.3,0.55]
["bitfinex","ETHUSD",1727172452596,0.79013486,2652.4,2652.3,4.3203]
["bitfinex","ETHUSD",1727172452999,0.82824836,2652.5,2652.3,4.3203]
["bitfinex","ETHUSD",1727172453189,0.82824836,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172453388,0.82796008,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172455136,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172455301,0.82775758,2652.5,2652.3,4.32023]
["bitfinex","ETHUSD",1727172456287,0.82775758,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172461539,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172461707,0.0381135,2652.5,2652.3,8.09045]
["bitfinex","ETHUSD",1727172461911,0.82775758,2652.5,2652.3,4.32022]
["bitfinex","ETHUSD",1727172462122,0.82775758,2652.5,2652.3,8.09043]
["bitfinex","ETHUSD",1727172462452,0.82775758,2652.5,2652.3,4.32021]
["bitfinex","ETHUSD",1727172463197,0.82775758,2652.5,2652.3,8.09042]
["bitfinex","ETHUSD",1727172465140,0.0381135,2652.5,2652.3,8.09042]
["bitfinex","ETHUSD",1727172465518,0.82775758,2652.5,2652.3,8.09042]
["bitfinex","ETHUSD",1727172466513,0.82775758,2652.5,2652.3,8.09043]
["bitfinex","ETHUSD",1727172466717,0.82775758,2652.5,2652.3,4.32021]
["bitfinex","ETHUSD",1727172467115,1.4403833,2652.4,2652.0,0.55]
["bitfinex","ETHUSD",1727172467353,0.7684,2652.3,2652.0,0.55]
["bitfinex","ETHUSD",1727172467550,1.4403833,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727172467705,1.55804408,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727172468859,1.55804408,2652.3,2652.0,3.77064]
["bitfinex","ETHUSD",1727172469003,1.55804408,2652.3,2651.9,3.7708]
["bitfinex","ETHUSD",1727172469339,0.78964408,2652.4,2652.1,3.77047]
["bitfinex","ETHUSD",1727172470402,0.78964408,2652.4,2652.2,3.7704]
["bitfinex","ETHUSD",1727172471031,0.78964408,2652.4,2652.1,3.77047]
["bitfinex","ETHUSD",1727172471032,0.78964408,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172471344,0.82775758,2652.5,2652.3,4.32031]
["bitfinex","ETHUSD",1727172471551,0.78964408,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727172472055,0.82775758,2652.5,2652.3,8.09054]
["bitfinex","ETHUSD",1727172472343,0.82775758,2652.5,2652.3,4.32023]
["bitfinex","ETHUSD",1727172474852,0.82775758,2652.5,2652.3,8.09046]
["bitfinex","ETHUSD",1727172475634,0.82775758,2652.5,2652.3,4.32023]
["bitfinex","ETHUSD",1727172475837,0.78964408,2652.4,2652.3,4.3203]
["bitfinex","ETHUSD",1727172476023,0.82775758,2652.5,2652.3,4.3203]
["bitfinex","ETHUSD",1727172476220,0.78964408,2652.4,2652.3,4.3203]
["bitfinex","ETHUSD",1727172479036,0.7684,2652.3,2652.0,4.32072]
["bitfinex","ETHUSD",1727172479236,0.78998051,2652.2,2652.0,4.32072]
["bitfinex","ETHUSD",1727172479439,0.78998051,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727172479634,0.78998051,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727172481226,0.78998051,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727172481672,0.7684,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172481673,0.78998051,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172482168,0.78998051,2652.3,2652.2,4.71965]
["bitfinex","ETHUSD",1727172482379,0.78998051,2652.4,2652.2,4.71965]
["bitfinex","ETHUSD",1727172482531,0.78998051,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172484591,0.79049386,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172484789,0.79049386,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727172484790,0.7734,2652.4,2652.2,0.55]
["bitfinex","ETHUSD",1727172484984,0.7734,2652.4,2651.8,0.3992]
["bitfinex","ETHUSD",1727172484985,1.95954981,2652.4,2651.8,0.3992]
["bitfinex","ETHUSD",1727172485181,0.79046788,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727172485382,0.79046788,2652.2,2651.9,4.32079]
["bitfinex","ETHUSD",1727172485582,0.79046788,2652.1,2651.9,4.32079]
["bitfinex","ETHUSD",1727172485809,0.79046788,2652.1,2651.9,0.55]
["bitfinex","ETHUSD",1727172486017,0.7734,2652.0,2651.7,4.97012139]
["bitfinex","ETHUSD",1727172486180,0.7734,2652.0,2651.7,8.74123482]
["bitfinex","ETHUSD",1727172486397,0.7734,2652.0,2651.7,7.54218]
["bitfinex","ETHUSD",1727172486904,0.7734,2652.0,2651.8,3.7709]
["bitfinex","ETHUSD",1727172489843,0.7734,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727172490140,1.56386788,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727172492945,1.56386788,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727172494824,0.7734,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727172495653,1.56386788,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727172496014,1.56386788,2652.0,2651.8,3.77089]
["bitfinex","ETHUSD",1727172496254,0.7734,2652.0,2651.8,3.77089]
["bitfinex","ETHUSD",1727172496813,0.7734,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172497339,0.7734,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727172498253,0.7734,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172498628,0.79046788,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727172498841,0.79046788,2652.2,2652.0,3.77062]
["bitfinex","ETHUSD",1727172499942,0.79046788,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727172503274,0.79046788,2652.2,2652.0,0.55]
["bitfinex","ETHUSD",1727172503585,3.7713,2651.6,2651.4,2.3616903]
["bitfinex","ETHUSD",1727172503735,3.7713,2651.6,2651.4,0.37723209]
["bitfinex","ETHUSD",1727172503736,5.33534495,2651.5,2651.4,0.37723209]
["bitfinex","ETHUSD",1727172503938,5.33534495,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727172504143,0.79049495,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727172504571,1.95914243,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727172504572,1.56389495,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727172505073,1.56389495,2651.5,2651.2,0.55]
["bitfinex","ETHUSD",1727172505273,1.56389495,2651.5,2651.2,4.32187]
["bitfinex","ETHUSD",1727172506038,1.4403833,2651.4,2650.9,4.17142]
["bitfinex","ETHUSD",1727172506274,2.23087825,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727172506482,1.4403833,2651.4,2651.0,3.77208]
["bitfinex","ETHUSD",1727172509400,4.54488,2651.5,2651.0,3.77208]
["bitfinex","ETHUSD",1727172510576,4.54488,2651.5,2651.0,4.32215]
["bitfinex","ETHUSD",1727172510577,8.31642,2651.5,2651.0,4.32215]
["bitfinex","ETHUSD",1727172510809,5.33537495,2651.5,2651.0,4.32215]
["bitfinex","ETHUSD",1727172511017,4.54488,2651.5,2651.0,4.32215]
["bitfinex","ETHUSD",1727172511883,8.31644,2651.5,2651.0,4.32215]
["bitfinex","ETHUSD",1727172512319,4.54488,2651.5,2651.0,4.32215]
["bitfinex","ETHUSD",1727172512827,0.7734,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727172516623,4.54492,2651.5,2651.0,4.32213]
["bitfinex","ETHUSD",1727172518447,4.54492,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727172528409,0.7734,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727172529779,0.7734,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1727172534815,4.54486,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1727172537522,5.2120033,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727172537827,0.7709,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1727172538180,4.54266,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1727172539483,0.7709,2651.3,2650.9,7.54444]
["bitfinex","ETHUSD",1727172539817,0.7709,2651.3,2650.9,3.77222]
["bitfinex","ETHUSD",1727172539986,0.7709,2651.3,2650.9,7.54443]
["bitfinex","ETHUSD",1727172540798,0.7709,2651.3,2650.9,3.77221]
["bitfinex","ETHUSD",1727172541002,0.7709,2651.3,2650.9,7.54444]
["bitfinex","ETHUSD",1727172541798,0.7709,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727172544673,1.56139495,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727172545937,1.56139495,2651.3,2650.9,3.77219]
["bitfinex","ETHUSD",1727172546469,1.56139495,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727172546675,0.79049495,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727172546872,0.79049495,2651.6,2651.4,4.32159]
["bitfinex","ETHUSD",1727172547055,8.88119495,2651.8,2651.6,3.77116]
["bitfinex","ETHUSD",1727172548087,0.79049495,2651.7,2651.4,4.32146]
["bitfinex","ETHUSD",1727172548461,0.79049495,2651.7,2651.4,0.55]
["bitfinex","ETHUSD",1727172548793,10.81831016,2651.8,2651.5,4.32143]
["bitfinex","ETHUSD",1727172548794,0.79049495,2651.6,2651.5,4.32143]
["bitfinex","ETHUSD",1727172549187,0.79049495,2651.7,2651.5,4.32143]
["bitfinex","ETHUSD",1727172549360,0.79049495,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727172549561,9.27644243,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727172550594,1.98644243,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727172550800,1.18574243,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727172550970,0.79083744,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727172551366,0.79083744,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727172551573,0.79083744,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172552389,0.79083744,2651.8,2651.7,4.15760806]
["bitfinex","ETHUSD",1727172552588,0.79083744,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172552795,1.18574243,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727172553146,0.79060039,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172553395,0.79060039,2651.8,2651.7,4.70748684]
["bitfinex","ETHUSD",1727172553697,1.18574243,2651.9,2651.8,4.32102]
["bitfinex","ETHUSD",1727172553698,0.79060039,2651.9,2651.8,4.32102]
["bitfinex","ETHUSD",1727172555783,0.8007,2652.0,2651.8,4.32102]
["bitfinex","ETHUSD",1727172555784,0.79060039,2652.0,2651.8,4.32102]
["bitfinex","ETHUSD",1727172555986,0.79060039,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172556300,0.79060039,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727172556603,0.79060039,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727172557394,0.79060039,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727172557897,0.79060039,2652.3,2652.0,3.77073]
["bitfinex","ETHUSD",1727172558104,0.79060039,2652.3,2652.0,7.54138]
["bitfinex","ETHUSD",1727172559807,0.79060039,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727172560561,0.79060039,2652.3,2652.0,7.54132]
["bitfinex","ETHUSD",1727172560971,0.79060039,2652.3,2652.0,7.5413]
["bitfinex","ETHUSD",1727172561402,0.79060039,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727172562306,1.59130039,2652.4,2652.0,3.77065]
["bitfinex","ETHUSD",1727172562599,0.79060039,2652.3,2652.0,3.77065]
["bitfinex","ETHUSD",1727172562805,0.79060039,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727172563050,0.79060039,2652.3,2651.7,0.38563686]
["bitfinex","ETHUSD",1727172563051,3.7706,2652.1,2651.7,4.15671686]
["bitfinex","ETHUSD",1727172563307,0.8007,2652.0,2651.7,0.38563686]
["bitfinex","ETHUSD",1727172566197,0.8007,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1727172567615,0.8007,2652.0,2651.6,7.54244]
["bitfinex","ETHUSD",1727172569710,0.8007,2652.0,2651.6,3.77121]
["bitfinex","ETHUSD",1727172569915,0.8007,2652.0,2651.7,3.77114]
["bitfinex","ETHUSD",1727172574142,0.8007,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172574434,1.60540039,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1727172574600,1.60540039,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727172576643,1.60540039,2652.2,2651.8,7.54189]
["bitfinex","ETHUSD",1727172577130,1.60540039,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727172577330,1.60540039,2652.2,2652.0,3.77068]
["bitfinex","ETHUSD",1727172577567,0.8148,2652.2,2652.0,3.77068]
["bitfinex","ETHUSD",1727172579033,0.8148,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727172579206,0.8148,2652.2,2651.9,4.32082]
["bitfinex","ETHUSD",1727172583380,1.60540039,2652.2,2651.9,4.32082]
["bitfinex","ETHUSD",1727172583883,1.60540039,2652.2,2651.9,0.55]
["bitfinex","ETHUSD",1727172584042,1.60540039,2652.2,2651.9,4.3208]
["bitfinex","ETHUSD",1727172587192,1.60540039,2652.2,2652.0,3.77066]
["bitfinex","ETHUSD",1727172591124,0.79060039,2652.1,2652.0,3.77066]
["bitfinex","ETHUSD",1727172592902,0.79060039,2652.1,2651.9,3.77077]
["bitfinex","ETHUSD",1727172593109,2.00054243,2652.2,2652.0,0.38636399]
["bitfinex","ETHUSD",1727172593310,1.18574243,2652.1,2652.0,0.38636399]
["bitfinex","ETHUSD",1727172593829,1.18574243,2652.1,2651.8,4.32093]
["bitfinex","ETHUSD",1727172594030,0.79093234,2652.0,2651.8,8.09187]
["bitfinex","ETHUSD",1727172594322,0.79093234,2651.9,2651.8,8.09187]
["bitfinex","ETHUSD",1727172594485,0.79093234,2652.0,2651.8,8.09187]
["bitfinex","ETHUSD",1727172594685,0.79093234,2652.0,2651.9,0.38639323]
["bitfinex","ETHUSD",1727172595387,0.79093234,2652.0,2651.9,4.15727323]
["bitfinex","ETHUSD",1727172598098,0.79093234,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172598418,0.79121312,2652.0,2651.9,4.15740222]
["bitfinex","ETHUSD",1727172598795,0.79121312,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727172599309,1.18574243,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727172599827,1.18574243,2652.1,2652.0,0.38654191]
["bitfinex","ETHUSD",1727172600202,1.18574243,2652.1,2652.0,4.15727191]
["bitfinex","ETHUSD",1727172602194,1.18574243,2652.1,2652.0,0.38654191]
["bitfinex","ETHUSD",1727172602795,1.18574243,2652.1,2652.0,0.38656173]
["bitfinex","ETHUSD",1727172603491,1.18574243,2652.1,2652.0,4.15729173]
["bitfinex","ETHUSD",1727172603907,0.79131845,2652.1,2652.0,4.15729173]
["bitfinex","ETHUSD",1727172604105,0.79131845,2652.1,2652.0,4.77579413]
["bitfinex","ETHUSD",1727172604619,0.79131845,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727172604900,0.79131845,2652.2,2652.1,4.15715173]
["bitfinex","ETHUSD",1727172605307,1.18574243,2652.3,2652.1,4.15715173]
["bitfinex","ETHUSD",1727172605533,1.18574243,2652.3,2652.2,0.38656173]
["bitfinex","ETHUSD",1727172607505,1.18574243,2652.3,2652.2,0.77305636]
["bitfinex","ETHUSD",1727172607799,1.18574243,2652.3,2652.2,0.38649463]
["bitfinex","ETHUSD",1727172608504,1.18574243,2652.3,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172610197,2.00924243,2652.4,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172610604,1.18574243,2652.3,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172610806,2.00924243,2652.4,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172611024,1.18574243,2652.3,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172611171,0.8235,2652.4,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172611172,2.00924243,2652.4,2652.2,4.15694463]
["bitfinex","ETHUSD",1727172611505,2.00924243,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727172611711,1.18574243,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172612069,1.18574243,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727172612484,0.79109785,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727172613069,1.22385593,2652.5,2652.3,4.32031]
["bitfinex","ETHUSD",1727172613269,0.79116991,2652.4,2652.3,4.32031]
["bitfinex","ETHUSD",1727172614612,1.22385593,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172614996,1.22385593,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727172615202,1.22385593,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727172615203,1.18574243,2652.4,2652.2,3.77035]
["bitfinex","ETHUSD",1727172615511,0.79104145,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727172617412,0.79104145,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727172617584,0.79104145,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172618220,1.22385593,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727172619578,0.79116247,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172619728,1.22385593,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727172620083,0.79115162,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727172628256,0.82926512,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172628740,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172628943,0.8291495,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172629442,0.82913192,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172629737,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172630643,1.22385593,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172631445,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172631953,0.82914391,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172632251,0.0381135,2652.5,2652.4,4.71937]
["bitfinex","ETHUSD",1727172632422,0.0381135,2652.5,2652.4,4.79476517]
["bitfinex","ETHUSD",1727172634649,0.0381135,2652.5,2652.4,4.71937]
["bitfinex","ETHUSD",1727172635747,0.0381135,2652.5,2652.4,4.79476494]
["bitfinex","ETHUSD",1727172637224,0.0381135,2652.5,2652.4,11.55696494]
["bitfinex","ETHUSD",1727172637546,0.0381135,2652.5,2652.4,12.26514538]
["bitfinex","ETHUSD",1727172637736,0.0381135,2652.5,2652.4,11.48157]
["bitfinex","ETHUSD",1727172638250,0.0381135,2652.5,2652.4,11.166288]
["bitfinex","ETHUSD",1727172638474,0.0381135,2652.5,2652.4,4.71937]
["bitfinex","ETHUSD",1727172638644,0.0381135,2652.5,2652.4,5.41242642]
["bitfinex","ETHUSD",1727172639861,0.7929135,2652.5,2652.4,4.38784017]
["bitfinex","ETHUSD",1727172640438,0.7929135,2652.5,2652.4,0.61767017]
["bitfinex","ETHUSD",1727172641172,0.7929135,2652.5,2652.3,7.54052]
["bitfinex","ETHUSD",1727172641350,0.7929135,2652.5,2652.3,7.54048]
["bitfinex","ETHUSD",1727172642973,0.7929135,2652.5,2652.3,3.77024]
["bitfinex","ETHUSD",1727172643477,0.7548,2652.4,2651.7,0.79030362]
["bitfinex","ETHUSD",1727172643697,1.4403833,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1727172643974,0.79022654,2652.1,2651.7,3.77107]
["bitfinex","ETHUSD",1727172643975,0.79022654,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727172644594,2.1951833,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727172644777,2.98540984,2651.9,2651.5,3.77135]
["bitfinex","ETHUSD",1727172645074,2.98540984,2651.9,2651.5,3.77131]
["bitfinex","ETHUSD",1727172645271,2.98540984,2651.9,2651.5,7.54266]
["bitfinex","ETHUSD",1727172645436,2.98540984,2651.9,2651.5,3.77131]
["bitfinex","ETHUSD",1727172645779,2.98540984,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1727172646365,0.7548,2651.9,2651.7,3.77113]
["bitfinex","ETHUSD",1727172648450,0.7548,2651.9,2651.6,0.55]
["bitfinex","ETHUSD",1727172648881,0.7548,2651.9,2650.9,8.93229046]
["bitfinex","ETHUSD",1727172648882,5.2114033,2651.8,2651.4,1.04266045]
["bitfinex","ETHUSD",1727172649062,5.2117033,2651.6,2651.0,3.77203]
["bitfinex","ETHUSD",1727172649282,1.4403833,2651.2,2650.9,3.77222]
["bitfinex","ETHUSD",1727172649666,1.4403833,2651.2,2650.7,7.37]
["bitfinex","ETHUSD",1727172649667,1.4403833,2651.2,2650.7,3.77247]
["bitfinex","ETHUSD",1727172649817,0.8214,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727172650029,0.8214,2651.1,2650.6,0.3992]
["bitfinex","ETHUSD",1727172650175,1.4403833,2651.0,2650.5,4.1496397]
["bitfinex","ETHUSD",1727172650378,5.2126133,2651.0,2650.5,4.1496397]
["bitfinex","ETHUSD",1727172650897,8.9848833,2651.0,2650.5,0.3768197]
["bitfinex","ETHUSD",1727172651106,7.20360364,2651.0,2650.5,0.3768197]
["bitfinex","ETHUSD",1727172651397,1.4403833,2650.6,2650.5,0.3768197]
["bitfinex","ETHUSD",1727172651713,1.4403833,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1727172651714,5.2131133,2650.6,2649.9,3.77365]
["bitfinex","ETHUSD",1727172651918,5.2131133,2650.6,2649.9,3.7736]
["bitfinex","ETHUSD",1727172651919,1.4403833,2650.4,2649.9,3.7736]
["bitfinex","ETHUSD",1727172652087,1.4403833,2650.4,2649.7,4.17316]
["bitfinex","ETHUSD",1727172652088,0.8214,2650.3,2649.7,4.17316]
["bitfinex","ETHUSD",1727172652285,4.59458,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1727172652713,0.8214,2650.3,2649.8,3.77376]
["bitfinex","ETHUSD",1727172653229,0.8214,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727172653429,0.8214,2650.3,2649.9,4.32369]
["bitfinex","ETHUSD",1727172655531,0.8214,2650.3,2649.9,4.32363]
["bitfinex","ETHUSD",1727172657312,0.8214,2650.3,2649.9,8.09726]
["bitfinex","ETHUSD",1727172657515,0.8214,2650.3,2649.9,4.32363]
["bitfinex","ETHUSD",1727172657825,0.8214,2650.3,2649.9,8.09726]
["bitfinex","ETHUSD",1727172658037,0.8214,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727172660702,0.8214,2650.3,2649.9,0.55]
["bitfinex","ETHUSD",1727172660927,0.8214,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1727172663933,0.8214,2650.3,2650.1,7.54672]
["bitfinex","ETHUSD",1727172664941,0.8214,2650.3,2650.1,3.77335]
["bitfinex","ETHUSD",1727172665144,0.8214,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727172665901,0.7633,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727172666110,0.7633,2650.6,2650.3,3.77308]
["bitfinex","ETHUSD",1727172666343,0.7633,2650.6,2650.3,3.77306]
["bitfinex","ETHUSD",1727172667048,0.7633,2650.6,2650.2,3.77318]
["bitfinex","ETHUSD",1727172668235,0.7633,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727172673031,0.7633,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727172673348,4.53603,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727172673643,5.81109068,2650.6,2650.2,3.77326]
["bitfinex","ETHUSD",1727172675136,2.03836068,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1727172675322,0.7633,2650.6,2650.2,3.77319]
["bitfinex","ETHUSD",1727172675713,4.53604,2650.6,2650.1,7.54678]
["bitfinex","ETHUSD",1727172676371,4.53604,2650.6,2650.1,3.77336]
["bitfinex","ETHUSD",1727172676579,0.7633,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1727172676947,4.53632,2650.4,2650.0,0.55]
["bitfinex","ETHUSD",1727172677191,4.53632,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727172677192,1.44198676,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1727172677678,1.44198676,2650.3,2649.7,3.77392]
["bitfinex","ETHUSD",1727172677679,1.44198676,2650.1,2649.7,3.77392]
["bitfinex","ETHUSD",1727172678543,1.44198676,2650.1,2649.7,7.54785]
["bitfinex","ETHUSD",1727172678742,4.53667,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727172678939,4.53667,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727172680210,5.97865676,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727172680711,2.20528676,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727172680920,0.7633,2650.2,2649.9,3.77361]
["bitfinex","ETHUSD",1727172681985,0.7633,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727172682186,0.7633,2650.2,2649.8,7.54766]
["bitfinex","ETHUSD",1727172683116,0.7633,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1727172686937,0.7633,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727172688499,0.7633,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727172690126,0.7633,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727172690706,0.7633,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1727172690905,0.7633,2650.2,2649.9,7.54727]
["bitfinex","ETHUSD",1727172691527,0.7633,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1727172695253,1.55352654,2650.2,2649.9,3.77362]
["bitfinex","ETHUSD",1727172696316,0.79022654,2650.1,2649.9,3.77362]
["bitfinex","ETHUSD",1727172697153,0.79022654,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1727172697369,0.79022654,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727172698456,0.79022654,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172698757,6.78888955,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172699176,3.01530955,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172702759,3.09530955,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172703311,1.51431964,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172704451,2.04821952,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172704963,2.0473324,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172706922,1.26511952,2650.0,2649.9,0.38659821]
["bitfinex","ETHUSD",1727172707132,0.86972544,2650.0,2649.9,4.16031821]
["bitfinex","ETHUSD",1727172707538,0.08,2650.0,2649.9,4.16031821]
["bitfinex","ETHUSD",1727172708063,0.86972544,2650.0,2649.9,4.16031821]
["bitfinex","ETHUSD",1727172708365,0.08,2650.0,2649.9,4.16031821]
["bitfinex","ETHUSD",1727172709422,0.08,2650.0,2649.9,4.71031821]
["bitfinex","ETHUSD",1727172709620,0.08,2650.0,2649.9,5.18578619]
["bitfinex","ETHUSD",1727172709863,0.08,2650.0,2649.9,4.72372]
["bitfinex","ETHUSD",1727172714374,0.08,2650.0,2649.9,5.11005322]
["bitfinex","ETHUSD",1727172715452,0.08,2650.0,2649.9,5.11006826]
["bitfinex","ETHUSD",1727172717388,0.08,2650.0,2649.9,5.72827412]
["bitfinex","ETHUSD",1727172717679,0.08,2650.0,2649.9,5.11006826]
["bitfinex","ETHUSD",1727172718256,0.08,2650.0,2649.9,5.72830651]
["bitfinex","ETHUSD",1727172718657,0.08,2650.0,2649.9,4.72372]
["bitfinex","ETHUSD",1727172719067,0.08,2650.0,2649.9,5.72835714]
["bitfinex","ETHUSD",1727172719283,0.08,2650.0,2649.9,5.72837348]
["bitfinex","ETHUSD",1727172720643,0.08,2650.0,2649.9,5.1101189]
["bitfinex","ETHUSD",1727172721397,0.08,2650.0,2649.9,4.72372]
["bitfinex","ETHUSD",1727172721565,0.08,2650.0,2649.9,5.72847989]
["bitfinex","ETHUSD",1727172722167,0.08,2650.0,2649.9,5.96034494]
["bitfinex","ETHUSD",1727172723560,0.08,2650.0,2649.9,4.94203116]
["bitfinex","ETHUSD",1727172723802,0.08,2650.0,2649.9,4.71016448]
["bitfinex","ETHUSD",1727172724378,0.08,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1727172724852,0.08,2650.0,2649.9,5.11016772]
["bitfinex","ETHUSD",1727172725400,0.08,2650.0,2649.9,5.72847895]
["bitfinex","ETHUSD",1727172725613,0.08,2650.0,2649.9,5.11016772]
["bitfinex","ETHUSD",1727172727779,0.08,2650.0,2649.9,4.72372]
["bitfinex","ETHUSD",1727172727980,0.08,2650.0,2649.9,5.11014857]
["bitfinex","ETHUSD",1727172729199,0.08,2650.0,2649.9,5.18561431]
["bitfinex","ETHUSD",1727172729361,0.08,2650.0,2649.9,5.11014857]
["bitfinex","ETHUSD",1727172729692,0.08,2650.0,2649.9,5.72840123]
["bitfinex","ETHUSD",1727172729905,0.08,2650.0,2649.9,5.80386457]
["bitfinex","ETHUSD",1727172730106,0.08,2650.0,2649.9,4.71014857]
["bitfinex","ETHUSD",1727172734666,0.08,2650.0,2649.9,4.32372]
["bitfinex","ETHUSD",1727172734820,0.08,2650.0,2649.9,4.71010867]
["bitfinex","ETHUSD",1727172735022,0.08,2650.0,2649.9,13.49080702]
["bitfinex","ETHUSD",1727172735263,0.08,2650.0,2649.9,19.62898915]
["bitfinex","ETHUSD",1727172735770,0.08,2650.0,2649.9,18.83868553]
["bitfinex","ETHUSD",1727172736311,0.08,2650.0,2649.9,19.63057334]
["bitfinex","ETHUSD",1727172737161,0.08,2650.0,2649.9,19.16907551]
["bitfinex","ETHUSD",1727172737617,0.08,2650.0,2649.9,18.3771877]
["bitfinex","ETHUSD",1727172738558,0.08,2650.0,2649.9,17.92242135]
["bitfinex","ETHUSD",1727172738766,0.08,2650.0,2649.9,17.09750337]
["bitfinex","ETHUSD",1727172738916,0.08,2650.0,2649.9,17.10030644]
["bitfinex","ETHUSD",1727172739113,0.08,2650.0,2649.9,15.04964244]
["bitfinex","ETHUSD",1727172739566,0.08,2650.0,2649.9,15.04948596]
["bitfinex","ETHUSD",1727172740554,0.08,2650.0,2649.9,15.0493485]
["bitfinex","ETHUSD",1727172741484,0.08,2650.0,2649.9,13.8707895]
["bitfinex","ETHUSD",1727172742647,0.08,2650.0,2649.9,12.86671364]
["bitfinex","ETHUSD",1727172742848,0.08,2650.0,2649.9,13.08437302]
["bitfinex","ETHUSD",1727172743791,0.08,2650.0,2649.9,13.86995077]
["bitfinex","ETHUSD",1727172744091,0.08,2650.0,2649.9,13.08437302]
["bitfinex","ETHUSD",1727172744964,0.08,2650.0,2649.9,15.31251209]
["bitfinex","ETHUSD",1727172745288,0.08,2650.0,2649.9,17.40707695]
["bitfinex","ETHUSD",1727172745588,0.08,2650.0,2649.9,17.79294748]
["bitfinex","ETHUSD",1727172746089,0.08,2650.0,2649.9,17.40700247]
["bitfinex","ETHUSD",1727172746595,0.08,2650.0,2649.9,18.19672747]
["bitfinex","ETHUSD",1727172747074,0.08,2650.0,2649.9,19.3824571]
["bitfinex","ETHUSD",1727172748770,0.08,2650.0,2649.9,15.0252611]
["bitfinex","ETHUSD",1727172748974,0.08,2650.0,2649.9,43.1174941]
["bitfinex","ETHUSD",1727172749493,0.08,2650.0,2649.9,43.11750802]
["bitfinex","ETHUSD",1727172751243,0.7645,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727172754488,0.7645,2650.9,2650.8,4.32244]
["bitfinex","ETHUSD",1727172759558,0.7915,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727172759723,0.7915,2651.1,2651.0,4.32216]
["bitfinex","ETHUSD",1727172760047,1.18511952,2651.4,2651.0,4.32216]
["bitfinex","ETHUSD",1727172760048,0.7915,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727172760616,0.7915,2651.3,2651.2,4.32187]
["bitfinex","ETHUSD",1727172761051,1.58122544,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727172761252,1.58122544,2651.5,2651.4,4.32159]
["bitfinex","ETHUSD",1727172761253,0.7915,2651.5,2651.4,4.32159]
["bitfinex","ETHUSD",1727172761842,0.78972544,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1727172761843,0.7915,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1727172762027,0.7915,2651.8,2651.6,3.77119]
["bitfinex","ETHUSD",1727172762228,0.7915,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1727172762455,0.7915,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172765581,0.7915,2651.8,2651.5,3.77141]
["bitfinex","ETHUSD",1727172765887,0.7915,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727172766993,0.7915,2651.8,2651.6,3.7713]
["bitfinex","ETHUSD",1727172767180,0.7915,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727172780605,0.7915,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172785203,0.7915,2651.8,2651.5,0.55]
["bitfinex","ETHUSD",1727172785990,0.7915,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1727172787008,1.44260517,2651.6,2651.3,3.77161]
["bitfinex","ETHUSD",1727172787328,2.2606975,2651.8,2651.3,3.77161]
["bitfinex","ETHUSD",1727172787329,0.7915,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727172788314,0.7915,2651.8,2651.3,3.77172]
["bitfinex","ETHUSD",1727172788512,1.58122544,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727172789132,0.7915,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727172789547,1.58122544,2651.8,2651.4,3.77155]
["bitfinex","ETHUSD",1727172790255,1.58122544,2651.8,2651.5,3.77138]
["bitfinex","ETHUSD",1727172790468,1.58122544,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727172790764,1.58122544,2651.8,2651.5,7.54273]
["bitfinex","ETHUSD",1727172791128,1.58122544,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727172791532,1.58122544,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172791736,0.7915,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172793466,1.58122544,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172798161,0.78972544,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727172798364,1.58122544,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172799190,0.78972544,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727172802250,1.97661952,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172802466,0.79025207,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727172802698,1.97661952,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172803195,1.18511952,2651.7,2651.6,3.77122]
["bitfinex","ETHUSD",1727172807058,2.37248991,2651.8,2651.6,3.77122]
["bitfinex","ETHUSD",1727172808571,2.37248991,2651.8,2651.6,3.77118]
["bitfinex","ETHUSD",1727172810375,2.37248991,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172810376,1.58098991,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727172813815,1.58098991,2651.8,2651.7,4.15801578]
["bitfinex","ETHUSD",1727172814495,2.27420517,2652.0,2651.6,3.77128]
["bitfinex","ETHUSD",1727172814677,2.27420517,2652.0,2651.7,0.38685927]
["bitfinex","ETHUSD",1727172815211,0.8316,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727172816509,1.58252389,2651.8,2651.7,3.77108]
["bitfinex","ETHUSD",1727172817576,1.58252389,2651.8,2651.7,4.15791609]
["bitfinex","ETHUSD",1727172818173,1.58252389,2651.8,2651.7,3.77108]
["bitfinex","ETHUSD",1727172818374,1.58252389,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727172818576,1.18688052,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727172818778,1.58252389,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727172819035,1.18686669,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727172819315,2.41412389,2651.7,2651.5,3.77135]
["bitfinex","ETHUSD",1727172819521,1.18680884,2651.6,2651.5,3.77135]
["bitfinex","ETHUSD",1727172819716,1.18680884,2651.6,2651.5,4.39028482]
["bitfinex","ETHUSD",1727172820177,1.18680884,2651.6,2651.5,3.77135]
["bitfinex","ETHUSD",1727172821441,1.18680884,2651.6,2651.5,4.1581919]
["bitfinex","ETHUSD",1727172821750,1.18680884,2651.6,2651.5,4.77712626]
["bitfinex","ETHUSD",1727172821920,1.18680884,2651.6,2651.5,4.39028436]
["bitfinex","ETHUSD",1727172823141,1.18680884,2651.6,2651.5,3.77135]
["bitfinex","ETHUSD",1727172823722,1.18680884,2651.6,2651.5,4.77711746]
["bitfinex","ETHUSD",1727172823923,1.18680884,2651.6,2651.5,5.16395136]
["bitfinex","ETHUSD",1727172824342,1.18680884,2651.6,2651.5,4.54501754]
["bitfinex","ETHUSD",1727172824575,1.18680884,2651.6,2651.5,4.1581839]
["bitfinex","ETHUSD",1727172829651,1.18680884,2651.6,2651.4,3.77147]
["bitfinex","ETHUSD",1727172829652,0.7517,2651.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727172829856,1.9388715,2651.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727172830215,1.1871715,2651.5,2651.4,3.77158]
["bitfinex","ETHUSD",1727172831274,1.1871715,2651.5,2651.4,4.77737739]
["bitfinex","ETHUSD",1727172831772,1.1871715,2651.5,2651.4,4.87737739]
["bitfinex","ETHUSD",1727172832478,0.79148393,2651.5,2651.4,4.87737739]
["bitfinex","ETHUSD",1727172832942,1.1871715,2651.6,2651.4,4.87737739]
["bitfinex","ETHUSD",1727172833145,1.1871715,2651.5,2651.4,3.87158]
["bitfinex","ETHUSD",1727172833883,1.1871715,2651.5,2651.4,4.4905629]
["bitfinex","ETHUSD",1727172834496,1.1871715,2651.6,2651.4,4.49055777]
["bitfinex","ETHUSD",1727172834777,1.1871715,2651.5,2651.4,4.49055777]
["bitfinex","ETHUSD",1727172835451,1.1871715,2651.5,2651.4,4.49055852]
["bitfinex","ETHUSD",1727172836855,1.1871715,2651.6,2651.4,3.87158]
["bitfinex","ETHUSD",1727172837062,2.33422389,2651.7,2651.4,3.87158]
["bitfinex","ETHUSD",1727172837063,1.1871715,2651.5,2651.4,3.87158]
["bitfinex","ETHUSD",1727172837265,1.1871715,2651.5,2651.4,4.49056363]
["bitfinex","ETHUSD",1727172838554,1.44260517,2651.5,2651.4,0.71898363]
["bitfinex","ETHUSD",1727172838753,4.1289686,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172839170,7.9004186,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172839373,6.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172840314,8.69262792,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172840600,6.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172840777,8.69262792,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172841155,6.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172841404,8.69081148,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172842113,6.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172847199,8.29095701,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172847687,6.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172848089,11.68645434,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172850513,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172850723,11.68645434,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172851238,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172860194,11.28691558,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172860435,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172861202,11.28685309,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172865839,11.28688408,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172866139,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172866343,11.28692528,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172866901,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172867105,11.2869079,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172870742,11.28799476,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172871247,11.28800135,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172871652,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172879526,11.68363735,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172881725,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172881924,11.68676232,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172882646,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172884513,12.07792779,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172885515,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172885938,12.0859687,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172886137,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172886549,12.08601675,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172887359,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172887569,12.08618772,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172887761,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172887933,12.08620084,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172889228,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172889628,12.08683565,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172890087,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172894261,12.58863954,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172894857,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172895277,12.58834156,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172896044,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172896240,12.58803381,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172900785,12.58719842,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172903889,9.31789471,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172904052,12.58865916,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172908653,7.87528954,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172908856,9.54044839,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727172909263,1.44260517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172909573,3.42063949,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172912783,1.44260517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172913099,7.19208949,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172915564,5.21405517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172917314,6.79381615,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172922523,2.62588074,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172922694,1.44260517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172922880,3.02236615,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172923682,1.44260517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172924009,3.02236615,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172924227,1.44260517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172926602,2.62547974,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172927042,5.21405517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172927527,6.39686775,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172927690,5.21405517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172927891,6.39687843,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172928905,5.21405517,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172929129,6.39681272,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172929328,2.62536272,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727172931797,5.74229943,2651.8,2651.5,3.77145]
["bitfinex","ETHUSD",1727172931798,0.78824119,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727172932009,0.78824119,2651.9,2651.6,0.4]
["bitfinex","ETHUSD",1727172932192,0.78824119,2652.0,2651.8,4.17102]
["bitfinex","ETHUSD",1727172932394,0.78824119,2652.1,2651.8,4.17102]
["bitfinex","ETHUSD",1727172932694,0.78824119,2652.1,2651.9,3.77084]
["bitfinex","ETHUSD",1727172933427,2.23084636,2652.2,2651.9,3.77084]
["bitfinex","ETHUSD",1727172934139,2.23084636,2652.2,2651.8,0.4]
["bitfinex","ETHUSD",1727172934140,0.78824119,2652.1,2651.8,0.4]
["bitfinex","ETHUSD",1727172934434,0.78824119,2652.1,2651.8,4.17101]
["bitfinex","ETHUSD",1727172935918,2.23084636,2652.2,2651.8,4.17101]
["bitfinex","ETHUSD",1727172937513,2.23084636,2652.2,2651.8,0.4]
["bitfinex","ETHUSD",1727172937723,2.23084636,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172938510,1.44260517,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172940239,1.44260517,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727172942458,1.44260517,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172942667,5.21306517,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172944958,6.00130636,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172945256,5.21306517,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172948876,1.44260517,2652.2,2651.8,4.171]
["bitfinex","ETHUSD",1727172950341,2.23084636,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727172950559,1.44260517,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727172951435,4.55855119,2652.3,2651.9,3.77087]
["bitfinex","ETHUSD",1727172951782,4.55855119,2652.3,2651.8,0.4]
["bitfinex","ETHUSD",1727172951783,0.0381135,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727172952081,0.0381135,2652.5,2652.4,4.79556574]
["bitfinex","ETHUSD",1727172952679,0.0381135,2652.5,2652.4,4.17017]
["bitfinex","ETHUSD",1727172955947,0.0381135,2652.5,2652.4,0.4]
["bitfinex","ETHUSD",1727172956142,0.0381135,2652.5,2652.4,4.17017]
["bitfinex","ETHUSD",1727172957549,0.0381135,2652.5,2652.4,0.4]
["bitfinex","ETHUSD",1727172958286,0.0381135,2652.5,2652.4,4.17017]
["bitfinex","ETHUSD",1727172958647,0.0381135,2652.5,2652.4,4.24556643]
["bitfinex","ETHUSD",1727172963661,0.0381135,2652.5,2652.4,6.2381716]
["bitfinex","ETHUSD",1727172964547,0.0381135,2652.5,2652.4,4.79556643]
["bitfinex","ETHUSD",1727172968155,0.0381135,2652.5,2652.4,6.2381716]
["bitfinex","ETHUSD",1727172968786,0.0381135,2652.5,2652.4,32.3193806]
["bitfinex","ETHUSD",1727172968951,0.0381135,2652.5,2652.4,28.36776417]
["bitfinex","ETHUSD",1727172969271,0.0381135,2652.5,2652.4,28.01641417]
["bitfinex","ETHUSD",1727172969651,0.0381135,2652.5,2652.4,27.49340117]
["bitfinex","ETHUSD",1727172969848,0.0381135,2652.5,2652.4,16.68004417]
["bitfinex","ETHUSD",1727172973269,0.0381135,2653.3,2653.2,4.71903]
["bitfinex","ETHUSD",1727172973666,0.0381135,2653.3,2653.2,4.79439312]
["bitfinex","ETHUSD",1727172974490,0.0381135,2653.3,2653.2,26.07903312]
["bitfinex","ETHUSD",1727172974710,0.0381135,2653.3,2653.2,26.00367]
["bitfinex","ETHUSD",1727172974855,0.0381135,2653.3,2653.2,25.079019]
["bitfinex","ETHUSD",1727172978061,0.0381135,2653.3,2653.2,24.298771]
["bitfinex","ETHUSD",1727172978474,0.0381135,2653.3,2653.2,23.377998]
["bitfinex","ETHUSD",1727172979281,0.0381135,2653.3,2653.2,24.09223317]
["bitfinex","ETHUSD",1727172979973,0.0381135,2653.3,2653.2,23.59386417]
["bitfinex","ETHUSD",1727172980307,0.0381135,2653.3,2653.2,22.90396417]
["bitfinex","ETHUSD",1727172980669,0.0381135,2653.3,2653.2,21.95686217]
["bitfinex","ETHUSD",1727172985418,0.0381135,2654.1,2653.2,21.95686217]
["bitfinex","ETHUSD",1727172985729,0.0381135,2654.9,2654.8,6.76676]
["bitfinex","ETHUSD",1727172985929,0.0381135,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1727172986105,0.0381135,2654.9,2654.8,50.61953768]
["bitfinex","ETHUSD",1727172986288,0.0381135,2654.9,2654.8,53.544245]
["bitfinex","ETHUSD",1727172986491,0.0381135,2654.9,2654.8,53.50557879]
["bitfinex","ETHUSD",1727172986800,0.0381135,2654.9,2654.8,50.394245]
["bitfinex","ETHUSD",1727172986985,0.0381135,2654.9,2654.8,49.994245]
["bitfinex","ETHUSD",1727172988919,0.0381135,2654.9,2654.8,50.544245]
["bitfinex","ETHUSD",1727172989332,0.0381135,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1727172989633,0.0381135,2654.9,2654.8,4.39206934]
["bitfinex","ETHUSD",1727172991940,0.0381135,2654.9,2654.8,15.69257034]
["bitfinex","ETHUSD",1727172992122,0.0381135,2654.9,2654.8,15.617261]
["bitfinex","ETHUSD",1727172994429,0.0381135,2654.9,2654.8,13.828676]
["bitfinex","ETHUSD",1727172994640,0.0381135,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727172994798,0.0381135,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727172995197,0.0381135,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727172998046,0.0381135,2654.9,2654.8,6.87809379]
["bitfinex","ETHUSD",1727172998341,0.0381135,2654.9,2654.8,7.42809379]
["bitfinex","ETHUSD",1727172998701,0.0381135,2654.9,2654.8,25.74098962]
["bitfinex","ETHUSD",1727172998903,0.0381135,2654.9,2654.8,24.796413]
["bitfinex","ETHUSD",1727172999343,0.0381135,2654.9,2654.8,24.408673]
["bitfinex","ETHUSD",1727173000199,0.0381135,2654.9,2654.8,4.71676]
["bitfinex","ETHUSD",1727173000400,0.0381135,2654.9,2654.8,4.79206834]
["bitfinex","ETHUSD",1727173000738,0.0381135,2654.9,2654.8,20.354105]
["bitfinex","ETHUSD",1727173000900,0.0381135,2654.9,2654.8,20.215105]
["bitfinex","ETHUSD",1727173001301,0.0381135,2654.9,2654.8,9.420266]
["bitfinex","ETHUSD",1727173001547,0.0381135,2654.9,2654.8,9.111346]
["bitfinex","ETHUSD",1727173001852,0.0381135,2654.9,2654.8,4.31676]
["bitfinex","ETHUSD",1727173002198,0.0381135,2654.9,2654.8,14.5704588]
["bitfinex","ETHUSD",1727173002402,0.0381135,2654.9,2654.8,14.495146]
["bitfinex","ETHUSD",1727173003270,0.0381135,2654.9,2654.8,10.638246]
["bitfinex","ETHUSD",1727173005128,0.0381135,2654.9,2654.8,9.483363]
["bitfinex","ETHUSD",1727173007072,0.8124135,2655.7,2655.4,3.76583]
["bitfinex","ETHUSD",1727173007251,0.0381135,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173007735,0.0381135,2655.7,2655.3,3.76592]
["bitfinex","ETHUSD",1727173007937,0.7985,2655.6,2655.3,3.76592]
["bitfinex","ETHUSD",1727173008163,0.7985,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727173008372,0.8123435,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727173008665,0.0138435,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1727173008875,0.0138435,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1727173009278,0.0138435,2655.6,2654.9,6.87789379]
["bitfinex","ETHUSD",1727173009478,0.7985,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727173010131,0.6985,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727173010331,0.7123435,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727173011202,0.7123435,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1727173011377,0.7123435,2655.5,2654.9,3.76652]
["bitfinex","ETHUSD",1727173011577,0.7123435,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727173012503,0.7123435,2655.5,2654.7,7.53366]
["bitfinex","ETHUSD",1727173012817,0.7123435,2655.5,2654.5,3.76706]
["bitfinex","ETHUSD",1727173012818,3.0,2655.4,2654.5,3.76706]
["bitfinex","ETHUSD",1727173013103,0.7985,2655.2,2654.5,3.76706]
["bitfinex","ETHUSD",1727173013815,0.7985,2655.2,2654.6,3.76703]
["bitfinex","ETHUSD",1727173014178,0.7985,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1727173015016,0.7985,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727173015170,0.7985,2655.2,2654.7,3.84220863]
["bitfinex","ETHUSD",1727173015673,0.7985,2655.2,2654.7,7.60902863]
["bitfinex","ETHUSD",1727173016185,0.0138435,2655.3,2654.9,3.7665]
["bitfinex","ETHUSD",1727173016387,0.0138435,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173016702,3.807379,2656.2,2655.1,3.11133379]
["bitfinex","ETHUSD",1727173016703,0.7123435,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1727173016872,0.7123435,2655.4,2654.7,3.76679]
["bitfinex","ETHUSD",1727173017283,0.7123435,2655.4,2654.9,3.76658]
["bitfinex","ETHUSD",1727173017909,0.7123435,2655.4,2654.7,7.53355]
["bitfinex","ETHUSD",1727173018110,0.7123435,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727173019418,0.7123435,2655.4,2654.7,3.76676]
["bitfinex","ETHUSD",1727173019419,0.7123435,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727173020287,0.7123435,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727173021116,0.7123435,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727173021305,0.7123435,2655.4,2655.0,7.53276]
["bitfinex","ETHUSD",1727173021730,0.7123435,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1727173023702,0.7123435,2655.4,2655.1,3.76625]
["bitfinex","ETHUSD",1727173024646,0.7123435,2655.4,2655.0,3.76637]
["bitfinex","ETHUSD",1727173025340,0.7123435,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727173026080,0.7123435,2655.4,2655.0,7.53276]
["bitfinex","ETHUSD",1727173026249,0.7123435,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727173027178,0.7123435,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1727173029379,0.7123435,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727173029980,0.7123435,2655.4,2654.7,3.76683]
["bitfinex","ETHUSD",1727173029981,0.94490622,2655.4,2654.7,3.76683]
["bitfinex","ETHUSD",1727173030150,0.8225,2655.2,2654.7,3.76678]
["bitfinex","ETHUSD",1727173030356,0.8225,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727173030660,1.61074119,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727173031068,1.61074119,2655.1,2654.7,3.7669]
["bitfinex","ETHUSD",1727173031239,0.78824119,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727173032548,0.78824119,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1727173032879,0.8225,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1727173033284,0.8225,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173034794,1.18275755,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173034795,1.61074119,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173035855,0.8225,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173036953,1.61074119,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173038306,0.8225,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173038461,1.61074119,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727173038662,1.61074119,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727173039070,0.8225,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727173039270,1.6124114,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727173039556,1.18275755,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727173039557,0.7899114,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727173039758,0.8225,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173040267,1.6124114,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173040823,0.8225,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173041317,1.6124114,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173041534,0.8225,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173043926,0.7899114,2656.1,2655.7,3.76548]
["bitfinex","ETHUSD",1727173044221,0.7899114,2655.8,2655.3,3.76602]
["bitfinex","ETHUSD",1727173044425,0.8225,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727173044622,1.6124114,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727173045001,0.7899114,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727173045203,0.7899114,2655.6,2655.2,3.76613]
["bitfinex","ETHUSD",1727173045415,1.6124114,2655.7,2655.3,3.76605]
["bitfinex","ETHUSD",1727173045628,0.7899114,2655.6,2655.2,3.76619]
["bitfinex","ETHUSD",1727173046429,5.2116123,2655.6,2654.9,3.76651]
["bitfinex","ETHUSD",1727173046641,0.7899114,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1727173046934,0.7899114,2655.3,2654.7,3.76683]
["bitfinex","ETHUSD",1727173047095,0.7899114,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727173047289,0.7899114,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727173047735,0.7899114,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727173048231,0.7899114,2655.3,2654.9,7.53306]
["bitfinex","ETHUSD",1727173048433,0.7899114,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727173049228,0.7899114,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727173049635,0.7899114,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727173049799,0.7899114,2655.3,2654.9,7.53307]
["bitfinex","ETHUSD",1727173050132,0.7899114,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727173050297,0.7899114,2655.3,2654.9,7.53305]
["bitfinex","ETHUSD",1727173050493,0.7899114,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727173050728,0.7899114,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727173050933,0.7899114,2655.3,2655.0,6.87780379]
["bitfinex","ETHUSD",1727173051437,0.7899114,2655.3,2655.1,0.5862]
["bitfinex","ETHUSD",1727173051732,1.18275755,2655.4,2655.0,3.11133379]
["bitfinex","ETHUSD",1727173051733,0.7899114,2655.4,2655.0,3.11133379]
["bitfinex","ETHUSD",1727173051933,0.7899114,2655.4,2655.0,6.87779379]
["bitfinex","ETHUSD",1727173052435,0.7899114,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1727173055710,0.7899114,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1727173055919,0.7899114,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173056649,0.7899114,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173057147,0.7899114,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727173057297,0.7899114,2655.6,2655.4,3.76582]
["bitfinex","ETHUSD",1727173058046,0.7899114,2655.6,2655.4,7.53164]
["bitfinex","ETHUSD",1727173058211,0.7899114,2655.6,2655.4,3.76582]
["bitfinex","ETHUSD",1727173058819,1.5786114,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727173059022,0.7899114,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173059219,0.7899114,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727173059641,0.7899114,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727173060367,0.7899114,2655.8,2655.6,3.7656]
["bitfinex","ETHUSD",1727173061230,0.7899114,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727173061440,0.7899114,2655.8,2655.5,3.7657]
["bitfinex","ETHUSD",1727173062125,0.7899114,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727173062736,0.7899114,2655.8,2655.4,3.84120756]
["bitfinex","ETHUSD",1727173063543,0.7899114,2655.8,2655.3,3.76595]
["bitfinex","ETHUSD",1727173063744,0.7899114,2655.6,2655.3,3.76595]
["bitfinex","ETHUSD",1727173064871,0.7887,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727173065157,1.5786114,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727173065363,1.5786114,2655.5,2655.0,3.11133379]
["bitfinex","ETHUSD",1727173065524,0.7899114,2655.4,2655.0,3.11133379]
["bitfinex","ETHUSD",1727173065724,0.7899114,2655.3,2654.9,3.76656]
["bitfinex","ETHUSD",1727173065961,0.795,2655.2,2654.6,0.5862]
["bitfinex","ETHUSD",1727173066161,4.5563214,2655.1,2654.6,3.76697]
["bitfinex","ETHUSD",1727173066533,0.7899114,2655.1,2654.5,6.87844379]
["bitfinex","ETHUSD",1727173066860,0.7899114,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727173067229,0.7899114,2655.0,2654.7,7.53376]
["bitfinex","ETHUSD",1727173067662,0.7899114,2655.1,2654.8,0.37714961]
["bitfinex","ETHUSD",1727173067963,0.7899114,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1727173068531,0.7899114,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727173071571,0.7899114,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1727173071943,0.7899114,2655.1,2654.7,3.76683]
["bitfinex","ETHUSD",1727173072191,4.5562414,2655.1,2654.5,3.76707]
["bitfinex","ETHUSD",1727173072349,4.5564114,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727173073466,0.7899114,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727173073874,4.5564014,2655.0,2654.5,7.53416]
["bitfinex","ETHUSD",1727173074674,3.76649,2655.0,2654.5,3.76707]
["bitfinex","ETHUSD",1727173074829,4.86186559,2655.0,2654.4,4.35342]
["bitfinex","ETHUSD",1727173075034,4.86186559,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727173075035,5.65177699,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727173077183,5.65177699,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727173077330,0.7899114,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727173079640,0.795,2654.4,2654.1,3.76773]
["bitfinex","ETHUSD",1727173080335,0.795,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727173082038,0.795,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727173085742,4.56238,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727173085945,0.7902,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727173086251,1.246438,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727173086453,5.8038894,2654.3,2653.8,3.7681]
["bitfinex","ETHUSD",1727173086661,0.7902,2654.2,2653.8,3.7681]
["bitfinex","ETHUSD",1727173086854,1.2461494,2654.3,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173086855,4.35748319,2654.3,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173087066,4.55879,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173087770,3.7686,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173087972,6.7686,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173088174,8.29145152,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173088848,4.52285152,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173089613,6.7686,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173089809,7.5588,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173090475,3.7902,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173090678,0.7902,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173093604,3.7902,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173093898,4.83690138,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173094697,1.83690138,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173094903,0.7699,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173095084,3.7699,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173099311,7.5385,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173099823,10.64983379,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173099988,12.64166417,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173101015,12.09166417,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173110221,5.21173038,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173110427,8.98033038,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173111238,7.5385,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173112248,10.64983379,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173114751,6.88123379,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173115914,10.64983379,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173117050,3.7699,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173117440,0.7699,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173119542,7.5385,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173119744,0.7699,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173119948,3.0,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173123573,4.6151114,2653.7,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173123853,3.8252,2653.7,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173124228,0.8252,2653.7,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173124618,1.6151114,2653.7,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173125548,0.7899114,2653.6,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173125887,3.7899114,2653.6,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173126321,3.7899114,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173126524,0.7899114,2653.7,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173127055,3.7899114,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173127285,3.0,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173127588,0.7899114,2653.7,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173128239,0.7899114,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173128842,0.7899114,2653.6,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173129270,0.7899114,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173130160,1.18275755,2653.6,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173130359,0.7882947,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173130574,1.18275755,2653.6,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173130752,0.78828937,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173130946,1.18275755,2653.6,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173131290,1.18275755,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173131499,4.18275755,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173131850,4.57976098,2653.6,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173132085,4.57976098,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173132492,1.57976098,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173132652,0.78945165,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173132854,1.18410418,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173133054,1.18421125,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173133360,1.57976098,2653.8,2653.4,0.6171606]
["bitfinex","ETHUSD",1727173133563,1.18389145,2653.6,2653.4,4.3858906]
["bitfinex","ETHUSD",1727173133763,1.18389145,2653.6,2653.4,0.6171606]
["bitfinex","ETHUSD",1727173134065,1.18389145,2653.5,2653.4,4.3858606]
["bitfinex","ETHUSD",1727173135112,1.18389145,2653.6,2653.4,4.3858606]
["bitfinex","ETHUSD",1727173136369,0.78897627,2653.5,2653.4,4.3858606]
["bitfinex","ETHUSD",1727173136695,1.18389145,2653.6,2653.4,4.3858606]
["bitfinex","ETHUSD",1727173136996,1.18389145,2653.5,2653.4,4.3858606]
["bitfinex","ETHUSD",1727173137199,1.18389145,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173137699,1.18348877,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173140830,4.18348877,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173140982,0.78885597,2653.8,2653.7,4.37482]
["bitfinex","ETHUSD",1727173141326,0.78885597,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173142378,0.78885597,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173142600,0.788585,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727173143214,0.788585,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727173143378,1.18348877,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727173143788,1.18348877,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727173144112,0.78831219,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727173145016,0.78831219,2654.2,2654.0,3.76787]
["bitfinex","ETHUSD",1727173145223,0.78831219,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727173145379,4.18348877,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727173146432,0.78777293,2654.3,2654.0,7.53565]
["bitfinex","ETHUSD",1727173146713,0.78777293,2654.3,2653.8,3.76806]
["bitfinex","ETHUSD",1727173146929,1.55537293,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727173147079,0.78777293,2654.0,2653.6,3.76839]
["bitfinex","ETHUSD",1727173147282,0.78777293,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727173147528,0.78777293,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1727173147898,0.78777293,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727173148202,0.78777293,2653.9,2653.7,3.76826]
["bitfinex","ETHUSD",1727173149017,0.78777293,2654.0,2653.7,3.76826]
["bitfinex","ETHUSD",1727173149425,0.78777293,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727173149794,5.1152101,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727173150330,5.1152101,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727173150533,8.8831201,2654.0,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173150686,0.7676,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173151020,3.7676,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173151237,5.08775322,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173152289,0.78777293,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173155099,0.78777293,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173155808,0.78777293,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173156330,1.03193627,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173156803,2.21542504,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173157221,1.18348877,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173157723,1.18348877,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173158493,1.18348877,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173159228,4.18348877,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173159722,1.18348877,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173159924,0.78858692,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173160124,0.78858692,2653.6,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173160289,0.78858692,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173160823,1.18348877,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173162831,4.18348877,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173164120,1.18348877,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173165071,4.18348877,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173165523,1.18348877,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173166763,0.78857258,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173169066,1.18348877,2653.8,2653.4,0.6171606]
["bitfinex","ETHUSD",1727173169067,0.78870061,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173169361,1.18348877,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173172973,1.18348877,2653.9,2653.4,4.3858406]
["bitfinex","ETHUSD",1727173172974,0.8182,2653.8,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173173176,1.18402156,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173173545,4.57976098,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173173752,9.8986899,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173174075,10.29212716,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173174641,8.31892892,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173176946,10.29154429,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173177354,8.31892892,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173177664,10.29137066,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173178369,10.29114809,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173178783,8.31892892,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173179163,10.29111517,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173181445,8.31892892,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173181645,10.29064061,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173182759,3.0,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173183058,4.57726828,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173183746,3.0,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173183941,8.34586828,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173184387,6.7686,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173184572,8.10130517,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173185065,9.67848818,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173186783,10.85815249,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173186985,8.88690517,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173187282,10.85815249,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173191292,10.85917737,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173192853,8.88690517,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173193054,10.85954331,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173193353,10.85960662,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173193697,1.97270145,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173193910,3.0,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173194058,1.97270145,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173194390,4.97270145,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173194796,4.57816121,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173194997,1.97270145,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173196104,4.97270145,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173196402,4.97283528,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173196710,1.97283528,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173197360,4.97283528,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173197560,5.96496751,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173197763,1.97283528,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173197964,5.96496751,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173198171,1.97283528,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173198396,5.96496751,2653.6,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173198703,4.18406175,2653.5,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173199308,1.57878379,2653.5,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173200010,4.57878379,2653.6,2653.4,3.7793306]
["bitfinex","ETHUSD",1727173200307,1.57878379,2653.5,2653.4,0.0106606]
["bitfinex","ETHUSD",1727173200531,1.57878379,2653.5,2653.4,3.7794006]
["bitfinex","ETHUSD",1727173200668,4.57878379,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173201016,1.57878379,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173202347,1.57878379,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173202510,1.18469504,2653.7,2653.5,4.3751]
["bitfinex","ETHUSD",1727173202920,1.18469504,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173204111,0.78973633,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173206438,0.78973633,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173206627,0.78973633,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727173207147,1.1843421,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727173209431,4.1843421,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727173209610,0.78919164,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727173209805,0.78919164,2654.2,2654.1,4.37425]
["bitfinex","ETHUSD",1727173210425,0.78919164,2654.3,2654.1,4.37425]
["bitfinex","ETHUSD",1727173210710,0.78919164,2654.5,2654.3,0.6065]
["bitfinex","ETHUSD",1727173211007,0.78919164,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727173211457,0.78919164,2654.5,2654.3,0.68183922]
["bitfinex","ETHUSD",1727173211458,0.78919164,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727173211633,0.78919164,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727173212074,0.78919164,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727173212346,0.78919164,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727173213009,0.78919164,2654.8,2654.5,3.76704]
["bitfinex","ETHUSD",1727173213210,0.78919164,2654.8,2654.6,3.76702]
["bitfinex","ETHUSD",1727173213439,0.78919164,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727173214140,0.78919164,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727173215643,3.78919164,2655.0,2654.7,3.76682]
["bitfinex","ETHUSD",1727173216532,3.78919164,2655.0,2654.5,7.53416]
["bitfinex","ETHUSD",1727173216847,0.78919164,2654.9,2654.5,7.53417]
["bitfinex","ETHUSD",1727173217148,0.78919164,2654.9,2654.5,7.53415]
["bitfinex","ETHUSD",1727173217653,3.7509,2654.8,2654.4,3.76723]
["bitfinex","ETHUSD",1727173217808,1.14180454,2654.7,2654.3,3.76745]
["bitfinex","ETHUSD",1727173218144,4.90871454,2654.7,2654.2,7.53518]
["bitfinex","ETHUSD",1727173218352,3.0,2654.6,2654.2,7.53511]
["bitfinex","ETHUSD",1727173218561,3.94488062,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1727173218850,0.94488062,2654.6,2654.3,3.76733]
["bitfinex","ETHUSD",1727173219352,3.78919164,2654.7,2654.3,3.76733]
["bitfinex","ETHUSD",1727173219353,3.0,2654.7,2654.3,3.76733]
["bitfinex","ETHUSD",1727173219842,6.76691,2654.7,2654.3,3.76733]
["bitfinex","ETHUSD",1727173220808,4.54009164,2654.8,2654.3,7.53472]
["bitfinex","ETHUSD",1727173221010,10.19699061,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1727173221245,10.19699061,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727173222065,10.19699061,2654.8,2654.2,3.7676]
["bitfinex","ETHUSD",1727173222385,9.40779897,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727173222555,5.64101897,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727173223076,5.64101897,2654.8,2654.4,7.5345]
["bitfinex","ETHUSD",1727173223270,5.64101897,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727173224554,9.40779897,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727173227280,5.64101897,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727173228409,5.64101897,2654.8,2654.4,7.53449]
["bitfinex","ETHUSD",1727173228640,5.64101897,2654.8,2654.4,7.5345]
["bitfinex","ETHUSD",1727173228811,5.64101897,2654.8,2654.4,3.76724]
["bitfinex","ETHUSD",1727173229170,5.64101897,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1727173229414,3.7665,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727173229415,3.78919164,2655.0,2654.7,3.76687]
["bitfinex","ETHUSD",1727173229594,0.7509,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727173229794,0.7509,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727173229982,0.7509,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1727173230707,4.9504421,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1727173230708,1.61319164,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1727173231070,1.61319164,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173231410,4.61319164,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173233232,3.824,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173233386,0.824,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173234794,1.61319164,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173236392,0.824,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173237734,1.61319164,2655.3,2655.1,3.76629]
["bitfinex","ETHUSD",1727173238038,1.61319164,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173239632,1.61319164,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1727173240155,1.61319164,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727173240366,1.61319164,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727173240953,3.0,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1727173241164,3.78919164,2655.2,2654.9,3.76659]
["bitfinex","ETHUSD",1727173241459,3.78919164,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727173242056,0.78919164,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727173242422,3.824,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1727173242423,4.61319164,2655.3,2655.0,3.76641]
["bitfinex","ETHUSD",1727173242721,0.78919164,2655.2,2655.0,3.76641]
["bitfinex","ETHUSD",1727173243159,0.78919164,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727173243358,0.78919164,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727173243820,0.78919164,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727173244021,0.78919164,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1727173244328,0.78919164,2655.2,2654.8,3.76665]
["bitfinex","ETHUSD",1727173244329,0.78919164,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727173244929,0.78919164,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727173245362,3.78919164,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727173245969,0.78919164,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727173246331,0.78919164,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1727173246652,0.78919164,2655.1,2654.7,3.76676]
["bitfinex","ETHUSD",1727173247558,0.78919164,2655.1,2654.9,3.7666]
["bitfinex","ETHUSD",1727173248753,0.8155,2655.0,2653.6,0.7851724]
["bitfinex","ETHUSD",1727173248958,0.78929005,2654.9,2654.6,7.53392]
["bitfinex","ETHUSD",1727173249160,0.78929005,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727173249351,0.78929005,2654.8,2654.6,7.53393]
["bitfinex","ETHUSD",1727173249523,0.78929005,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1727173249723,0.78929005,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727173249919,3.78929005,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727173250725,0.78929005,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727173251794,7.29787408,2654.9,2654.4,3.76723]
["bitfinex","ETHUSD",1727173251929,0.79007475,2654.6,2654.5,3.76715]
["bitfinex","ETHUSD",1727173252372,4.18511213,2654.7,2654.5,3.76715]
["bitfinex","ETHUSD",1727173252544,1.18511213,2654.6,2654.5,3.76715]
["bitfinex","ETHUSD",1727173253050,1.18511213,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727173253051,4.18511213,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727173253370,4.18511213,2654.7,2654.2,3.76751]
["bitfinex","ETHUSD",1727173253371,0.79018982,2654.5,2654.2,3.76751]
["bitfinex","ETHUSD",1727173253577,0.79018982,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727173255982,1.18511213,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727173259177,1.18511213,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727173262141,1.57878379,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727173262474,1.18576213,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727173263584,1.57878379,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727173263585,1.18576213,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727173264146,4.18576213,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173266172,1.18576213,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173266371,0.7905947,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727173266692,0.7905947,2655.0,2654.9,3.84194355]
["bitfinex","ETHUSD",1727173266996,0.7905947,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173270078,0.7905947,2655.2,2655.1,4.37283]
["bitfinex","ETHUSD",1727173270279,0.7905947,2655.3,2655.1,4.44814716]
["bitfinex","ETHUSD",1727173270471,0.7905947,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173270808,1.18576213,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727173270809,0.7905947,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727173271116,0.7905947,2655.5,2655.4,3.84122043]
["bitfinex","ETHUSD",1727173271410,0.8182103,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173272107,0.0276156,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173273913,0.0276156,2655.7,2655.6,3.84092413]
["bitfinex","ETHUSD",1727173274706,0.0276156,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173275015,0.0276156,2655.7,2655.6,3.84092414]
["bitfinex","ETHUSD",1727173275581,0.0276156,2655.7,2655.6,5.88503988]
["bitfinex","ETHUSD",1727173277618,0.0276156,2655.7,2655.6,4.44742414]
["bitfinex","ETHUSD",1727173279476,0.0276156,2655.7,2655.6,5.88503988]
["bitfinex","ETHUSD",1727173282055,0.0276156,2655.7,2655.6,4.44742414]
["bitfinex","ETHUSD",1727173282907,0.0276156,2655.7,2655.1,0.6065]
["bitfinex","ETHUSD",1727173283132,0.0276156,2655.7,2655.2,3.76608]
["bitfinex","ETHUSD",1727173283351,0.0276156,2655.7,2655.1,4.37282]
["bitfinex","ETHUSD",1727173283352,3.7932256,2655.7,2655.1,4.37282]
["bitfinex","ETHUSD",1727173283579,4.5357,2655.6,2655.1,0.6065]
["bitfinex","ETHUSD",1727173283839,3.76587,2655.5,2655.0,0.07531481]
["bitfinex","ETHUSD",1727173284138,0.77,2655.6,2655.0,3.84172481]
["bitfinex","ETHUSD",1727173284139,4.53566,2655.6,2655.0,3.84172481]
["bitfinex","ETHUSD",1727173284352,4.53566,2655.6,2655.0,3.84170481]
["bitfinex","ETHUSD",1727173284504,4.53566,2655.6,2655.0,5.27932055]
["bitfinex","ETHUSD",1727173285535,0.77,2655.6,2655.0,5.27932055]
["bitfinex","ETHUSD",1727173285843,3.76579,2655.5,2655.0,5.27932055]
["bitfinex","ETHUSD",1727173286006,3.76579,2655.5,2655.0,9.04571055]
["bitfinex","ETHUSD",1727173286212,3.76579,2655.5,2655.1,0.07531566]
["bitfinex","ETHUSD",1727173289419,3.76579,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727173289749,3.76579,2655.5,2655.1,0.07531571]
["bitfinex","ETHUSD",1727173291243,0.0276156,2655.7,2655.5,3.76574]
["bitfinex","ETHUSD",1727173291455,0.0276156,2655.7,2655.6,0.07530425]
["bitfinex","ETHUSD",1727173291670,0.0276156,2655.7,2655.6,0.68180425]
["bitfinex","ETHUSD",1727173294240,0.0276156,2655.7,2655.6,4.44742425]
["bitfinex","ETHUSD",1727173294862,0.0276156,2655.7,2655.6,0.68180425]
["bitfinex","ETHUSD",1727173295047,0.0276156,2655.7,2655.6,4.44742425]
["bitfinex","ETHUSD",1727173296365,0.0276156,2655.7,2655.6,0.68180425]
["bitfinex","ETHUSD",1727173296629,0.0276156,2655.7,2655.6,4.44742425]
["bitfinex","ETHUSD",1727173298312,0.0276156,2655.7,2655.6,7.55964791]
["bitfinex","ETHUSD",1727173299575,0.0276156,2655.7,2655.6,4.44742425]
["bitfinex","ETHUSD",1727173301295,0.0276156,2655.7,2655.6,4.37212]
["bitfinex","ETHUSD",1727173302110,0.0276156,2655.7,2655.6,4.44741522]
["bitfinex","ETHUSD",1727173302476,0.0276156,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173307047,0.0276156,2655.7,2655.4,4.37231]
["bitfinex","ETHUSD",1727173307186,0.0276156,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727173308332,0.0276156,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173309408,0.0276156,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727173310503,0.0276156,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1727173310820,0.8152,2655.6,2655.4,3.76581]
["bitfinex","ETHUSD",1727173311186,1.6057947,2655.6,2655.4,7.53166]
["bitfinex","ETHUSD",1727173311623,1.6057947,2655.6,2655.4,7.53161]
["bitfinex","ETHUSD",1727173311792,1.6057947,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173311988,0.8152,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173312232,1.6057947,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173312730,0.8152,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173313087,0.8182103,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727173313626,0.7905947,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173314002,0.8182103,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727173314244,0.7905947,2655.6,2655.4,3.7658]
["bitfinex","ETHUSD",1727173314394,0.7905947,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173314730,0.7905947,2655.6,2655.4,3.7658]
["bitfinex","ETHUSD",1727173314933,1.6057947,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173315246,1.6057947,2655.5,2655.2,3.76609]
["bitfinex","ETHUSD",1727173315247,0.79045178,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1727173315434,0.79045178,2655.3,2655.2,3.76609]
["bitfinex","ETHUSD",1727173317643,0.79045178,2655.3,2655.0,3.8417324]
["bitfinex","ETHUSD",1727173317952,0.79045178,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727173318507,0.79045178,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173318814,0.79045178,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173319652,0.79045178,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727173319806,0.79045178,2655.4,2655.2,3.76605]
["bitfinex","ETHUSD",1727173321365,0.79045178,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173323379,2.00096213,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173324520,0.79056214,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173327367,0.79056214,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173327524,0.79056347,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727173328635,0.79056347,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727173328636,1.18576213,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727173328866,0.79063556,2655.3,2654.5,0.752276]
["bitfinex","ETHUSD",1727173329074,1.58791036,2655.1,2654.7,3.76676]
["bitfinex","ETHUSD",1727173329224,0.79071036,2655.0,2654.5,4.519376]
["bitfinex","ETHUSD",1727173329422,0.79071036,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727173329649,0.79071036,2654.8,2654.7,3.76688]
["bitfinex","ETHUSD",1727173329862,1.18576213,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727173330045,0.79061343,2654.8,2654.7,3.76688]
["bitfinex","ETHUSD",1727173330449,0.79061343,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173330957,1.18576213,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727173331327,0.79021167,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173333150,0.79021167,2655.0,2654.5,3.84241308]
["bitfinex","ETHUSD",1727173333461,0.79021167,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727173333675,0.79021167,2655.0,2654.7,7.5338]
["bitfinex","ETHUSD",1727173334230,0.79021167,2655.0,2654.7,3.7669]
["bitfinex","ETHUSD",1727173335360,0.79021167,2655.0,2654.7,7.53371]
["bitfinex","ETHUSD",1727173335564,0.79021167,2655.0,2654.7,3.76681]
["bitfinex","ETHUSD",1727173337145,0.79021167,2655.0,2654.7,7.53362]
["bitfinex","ETHUSD",1727173337439,1.58741167,2655.1,2654.9,3.76654]
["bitfinex","ETHUSD",1727173337633,1.58741167,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173338045,0.79021167,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173338235,0.79021167,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727173338432,0.79021167,2655.2,2655.1,3.84165277]
["bitfinex","ETHUSD",1727173338652,1.58741167,2655.5,2655.1,0.07532277]
["bitfinex","ETHUSD",1727173338851,0.7972,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727173340878,0.79021167,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173341183,0.0276156,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173341341,0.0276156,2655.7,2655.6,3.84092428]
["bitfinex","ETHUSD",1727173344773,0.0276156,2655.7,2655.6,4.39092428]
["bitfinex","ETHUSD",1727173345779,0.0276156,2655.7,2655.6,4.99742428]
["bitfinex","ETHUSD",1727173354272,0.0276156,2655.7,2655.6,6.4329929]
["bitfinex","ETHUSD",1727173375735,0.0276156,2655.7,2655.6,5.8264929]
["bitfinex","ETHUSD",1727173381963,0.0276156,2655.7,2655.6,27.6310171]
["bitfinex","ETHUSD",1727173382179,0.0276156,2655.7,2655.6,26.82948062]
["bitfinex","ETHUSD",1727173382461,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173382663,0.0382762,2656.5,2656.4,3.83976755]
["bitfinex","ETHUSD",1727173383130,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173394904,0.0382762,2656.5,2656.4,3.83976738]
["bitfinex","ETHUSD",1727173395199,0.0382762,2656.5,2656.4,5.37186741]
["bitfinex","ETHUSD",1727173396890,0.0382762,2656.5,2656.4,4.99626738]
["bitfinex","ETHUSD",1727173397057,0.0382762,2656.5,2656.4,5.37157155]
["bitfinex","ETHUSD",1727173400205,0.0382762,2656.5,2656.4,4.99626738]
["bitfinex","ETHUSD",1727173400962,0.0382762,2656.5,2656.4,5.37128397]
["bitfinex","ETHUSD",1727173401496,0.0382762,2656.5,2656.4,4.68950659]
["bitfinex","ETHUSD",1727173401701,0.0382762,2656.5,2656.4,4.31449]
["bitfinex","ETHUSD",1727173401875,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173402076,0.0382762,2656.5,2656.4,3.8397618]
["bitfinex","ETHUSD",1727173402257,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173402258,0.8443762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173405476,0.8443762,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727173405667,0.8443762,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1727173405978,0.82849629,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1727173406184,0.8061,2656.4,2656.3,3.76455]
["bitfinex","ETHUSD",1727173406374,0.8061,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727173406573,0.8061,2656.2,2655.9,3.76508]
["bitfinex","ETHUSD",1727173406778,1.59554899,2656.1,2655.9,3.76508]
["bitfinex","ETHUSD",1727173407023,1.59554899,2656.1,2655.3,3.76591]
["bitfinex","ETHUSD",1727173407024,0.8061,2655.9,2655.3,3.76591]
["bitfinex","ETHUSD",1727173407188,0.8061,2655.9,2655.4,3.76588]
["bitfinex","ETHUSD",1727173407189,0.8061,2655.7,2655.4,3.76588]
["bitfinex","ETHUSD",1727173407523,0.8061,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727173407524,1.5955681,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727173407669,0.8061,2655.3,2655.2,3.76612]
["bitfinex","ETHUSD",1727173410711,0.8061,2655.3,2655.1,3.76626]
["bitfinex","ETHUSD",1727173411097,0.8061,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173413797,0.773,2656.0,2655.1,3.84157471]
["bitfinex","ETHUSD",1727173413976,1.43556862,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727173414311,0.773,2655.8,2655.5,3.76568]
["bitfinex","ETHUSD",1727173416117,0.773,2655.8,2655.2,0.07531052]
["bitfinex","ETHUSD",1727173416313,0.773,2655.8,2655.5,7.53134]
["bitfinex","ETHUSD",1727173416516,0.723,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727173416677,0.723,2655.8,2655.5,7.53136]
["bitfinex","ETHUSD",1727173417802,0.723,2655.8,2655.5,3.76567]
["bitfinex","ETHUSD",1727173418784,0.89236286,2655.8,2655.4,3.76585]
["bitfinex","ETHUSD",1727173418999,6.09335148,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727173419189,2.32793148,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727173419603,0.773,2655.7,2655.4,3.7659]
["bitfinex","ETHUSD",1727173424599,0.773,2655.6,2654.8,1.43556862]
["bitfinex","ETHUSD",1727173424921,0.773,2655.5,2655.0,3.76643]
["bitfinex","ETHUSD",1727173425084,1.43556862,2655.6,2655.0,3.76643]
["bitfinex","ETHUSD",1727173425085,0.773,2655.3,2655.0,3.76643]
["bitfinex","ETHUSD",1727173425280,0.773,2655.3,2654.8,3.76666]
["bitfinex","ETHUSD",1727173425516,0.7609,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1727173425718,0.7609,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1727173425928,0.7609,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1727173433795,0.7609,2655.1,2654.8,7.53334]
["bitfinex","ETHUSD",1727173435602,0.7609,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1727173436623,0.7609,2655.1,2654.8,7.53332]
["bitfinex","ETHUSD",1727173438645,0.7609,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1727173438830,2.19646862,2655.0,2654.7,3.76685]
["bitfinex","ETHUSD",1727173438999,1.43556862,2655.0,2654.7,3.76685]
["bitfinex","ETHUSD",1727173439201,0.7609,2654.9,2654.7,3.76685]
["bitfinex","ETHUSD",1727173440327,0.7609,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173448365,0.7999,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727173448665,1.28062071,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727173449033,0.7999,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727173450229,1.5863502,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727173450638,0.7864502,2655.1,2655.0,3.7664]
["bitfinex","ETHUSD",1727173451463,1.17967531,2655.1,2655.0,3.7664]
["bitfinex","ETHUSD",1727173452461,1.57290041,2655.1,2655.0,3.7664]
["bitfinex","ETHUSD",1727173452624,1.57290041,2655.1,2654.9,3.76656]
["bitfinex","ETHUSD",1727173452831,0.7999,2655.0,2654.9,3.76656]
["bitfinex","ETHUSD",1727173453326,0.7999,2655.0,2654.7,3.76685]
["bitfinex","ETHUSD",1727173453327,5.37280041,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727173453523,1.18374208,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1727173454953,5.37280041,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727173455155,1.18385001,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1727173456585,1.18385001,2654.9,2654.3,0.6565]
["bitfinex","ETHUSD",1727173456586,0.85228462,2654.9,2654.6,3.76691]
["bitfinex","ETHUSD",1727173456796,0.7999,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727173457083,0.78915835,2654.4,2654.3,3.7674]
["bitfinex","ETHUSD",1727173458036,1.18373752,2654.5,2654.3,3.7674]
["bitfinex","ETHUSD",1727173458273,1.18373752,2654.4,2654.3,3.7674]
["bitfinex","ETHUSD",1727173458675,1.18373752,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727173458676,1.18373752,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727173458837,0.78884456,2654.4,2654.3,3.76734]
["bitfinex","ETHUSD",1727173459035,1.18373752,2654.5,2654.3,3.76734]
["bitfinex","ETHUSD",1727173459789,1.18373752,2654.5,2653.8,0.6565]
["bitfinex","ETHUSD",1727173459790,0.7999,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1727173459987,0.78872641,2654.2,2654.1,3.76768]
["bitfinex","ETHUSD",1727173460286,1.58862641,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727173460459,1.18308962,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727173460460,0.78872641,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727173461196,0.78872641,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1727173461197,2.23546862,2654.4,2654.1,3.76768]
["bitfinex","ETHUSD",1727173461354,0.78864486,2654.2,2654.1,3.76768]
["bitfinex","ETHUSD",1727173461558,0.78864486,2654.2,2653.9,7.53592]
["bitfinex","ETHUSD",1727173461829,0.78864486,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727173462336,1.58854486,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727173462691,0.7999,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727173463300,1.58854486,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727173464230,1.58854486,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1727173464440,0.78864486,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727173464637,1.58854486,2654.1,2653.7,3.76823]
["bitfinex","ETHUSD",1727173464844,1.58854486,2654.1,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173464845,1.58854486,2653.9,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173465162,0.78864486,2653.7,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173465528,1.98286729,2653.9,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173465529,0.78864486,2653.8,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173466151,0.78864486,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727173467091,0.78864486,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1727173467635,1.58854486,2653.9,2653.6,3.76843]
["bitfinex","ETHUSD",1727173467941,1.58854486,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727173468143,0.78864486,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727173468757,1.58854486,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727173468958,0.78864486,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727173469458,0.78864486,2653.8,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173469630,0.7999,2653.7,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173469833,1.58854486,2653.7,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173470039,0.78864486,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173470632,2.26446862,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173470838,3.35842483,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173471274,2.56977997,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173471572,3.35700216,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173472270,6.35700216,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173472482,5.56977997,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173472774,6.35663752,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173473958,4.13421135,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173474304,1.13421135,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173474580,4.13421135,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173475084,0.8289,2653.8,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173475270,0.8289,2653.8,2653.4,3.8069462]
["bitfinex","ETHUSD",1727173475583,0.8289,2653.8,2653.4,7.5756162]
["bitfinex","ETHUSD",1727173475782,0.8289,2653.8,2653.4,3.8069462]
["bitfinex","ETHUSD",1727173476795,1.78557048,2653.8,2653.4,3.8069462]
["bitfinex","ETHUSD",1727173477030,0.8289,2653.7,2653.4,3.8069462]
["bitfinex","ETHUSD",1727173477188,0.8289,2653.7,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173477395,0.8289,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173478111,8.99074617,2653.7,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173478112,2.26446862,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173478305,0.8289,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173482600,4.5975,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173483302,0.8289,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173492845,9.0256703,2653.8,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173492846,3.7867,2653.8,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173493212,0.7867,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727173494449,0.7867,2653.8,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173494744,1.57355755,2653.8,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173494942,0.7867,2653.8,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173495539,1.57355755,2653.8,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173496437,1.53555755,2653.8,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173497866,0.78685755,2653.7,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173498066,3.78685755,2653.7,2653.4,3.8069662]
["bitfinex","ETHUSD",1727173498841,3.78685755,2653.7,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173499629,0.78685755,2653.6,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173501640,0.78685755,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173503470,0.78685755,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173503644,1.18296729,2653.6,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173504656,1.18296729,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173504974,1.18296729,2653.6,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173505177,0.78879186,2653.5,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173505479,1.18296729,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173505678,1.18333473,2653.6,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173505843,1.18323899,2653.5,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173507569,1.57290041,2653.6,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173507945,1.57290041,2653.5,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173508151,1.57290041,2653.6,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173508458,1.57290041,2653.6,2653.4,4.5014562]
["bitfinex","ETHUSD",1727173508675,1.96435076,2653.7,2653.4,8.2701262]
["bitfinex","ETHUSD",1727173508676,1.57290041,2653.5,2653.4,8.2701262]
["bitfinex","ETHUSD",1727173509255,1.57290041,2653.5,2653.4,4.5014462]
["bitfinex","ETHUSD",1727173509572,1.57290041,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173509744,1.57919746,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173510137,2.7509769,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173510334,3.63971382,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173510579,1.9733769,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173510931,1.9733769,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173511251,0.7776,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173511252,1.18491221,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173515982,5.7418469,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173516180,1.7151766,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173516541,0.2764597,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173518886,4.8434597,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173519048,1.0748597,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173524912,11.65290771,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173525042,9.2821766,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173525391,11.65290771,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173525552,9.2821766,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173526184,11.65290771,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173526689,9.2821766,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173526874,11.65290771,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173528395,11.65249112,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173529187,9.2821766,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173529514,11.65237967,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173530185,9.2821766,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173530408,11.65208316,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173530560,10.21336626,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173532351,4.0748597,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173532689,5.36990656,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173533191,3.0,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173534297,5.36990656,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173534797,3.0,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173534962,4.36814966,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173535811,1.97529101,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173537064,3.0,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173537267,1.97536627,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173537888,1.97540146,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173539667,1.97540146,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173541211,1.97540146,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173543589,1.97540146,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173544412,1.58136852,2653.5,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173546515,4.97540146,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173546715,4.97540146,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1727173547080,1.97540146,2653.6,2653.5,3.76858]
["bitfinex","ETHUSD",1727173547384,4.97540146,2653.7,2653.5,3.76858]
["bitfinex","ETHUSD",1727173547810,1.97540146,2653.6,2653.4,3.8070162]
["bitfinex","ETHUSD",1727173548122,1.97540146,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173548525,4.97540146,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173548726,1.97540146,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173550127,4.97540146,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173550624,1.58089115,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173550927,1.97540146,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173551292,4.97540146,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173551488,1.58096033,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173551833,4.97540146,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173552013,4.97540146,2653.7,2653.4,3.8069962]
["bitfinex","ETHUSD",1727173552250,1.5809123,2653.5,2653.4,3.8069962]
["bitfinex","ETHUSD",1727173558276,1.5809123,2653.6,2653.4,3.8069962]
["bitfinex","ETHUSD",1727173558571,1.5809123,2653.5,2653.4,3.8069962]
["bitfinex","ETHUSD",1727173560699,1.97566378,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173560912,0.19756638,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173561216,2.99021284,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173562407,2.79264646,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173562614,0.8165,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173563792,4.5851,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173564122,6.95647575,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173565130,10.35170504,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173565421,9.46780242,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173565582,13.28629481,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173566520,10.01780242,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173567003,13.28629481,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173567256,10.01780242,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173568749,9.46780242,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173569155,10.01780242,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173571935,12.78248516,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173572260,12.78246771,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173572671,9.46780242,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173577681,13.27632152,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173583123,10.90651932,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173583312,13.27632152,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173583818,10.90651932,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173587495,13.27601106,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173588794,10.90651932,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173590546,13.27601106,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173590847,10.90651932,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173591036,13.27601106,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173591650,8.74361762,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173592167,9.0095169,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173592304,11.37900864,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173594720,9.0095169,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173595123,11.38010138,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173595336,13.17140722,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173596536,13.17181527,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173597036,13.17182595,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173597232,10.80082274,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173604447,3.0,2653.5,2653.4,0.7327762]
["bitfinex","ETHUSD",1727173604691,2.37139357,2653.5,2653.4,0.7327762]
["bitfinex","ETHUSD",1727173605048,5.37139357,2653.6,2653.4,0.7327762]
["bitfinex","ETHUSD",1727173606190,2.37139357,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173606356,6.66221593,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173608251,4.29082236,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173608989,6.66259112,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173609690,6.66283481,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173609889,4.29082236,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173611285,6.66305814,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173613478,5.37223578,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173613796,5.37330983,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173613955,2.37330983,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173617005,2.37330983,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173618194,2.37330983,2653.7,2653.4,0.7327762]
["bitfinex","ETHUSD",1727173618402,3.0,2653.6,2653.4,4.5015062]
["bitfinex","ETHUSD",1727173618700,2.37349961,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727173619708,2.37349961,2653.7,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173620008,1.97762069,2653.5,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173620205,2.37349961,2653.7,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173620561,1.9776033,2653.5,2653.4,4.5015162]
["bitfinex","ETHUSD",1727173621367,1.9776033,2653.5,2653.4,0.7327762]
["bitfinex","ETHUSD",1727173621707,3.87898198,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173621865,3.0,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173622069,5.37310897,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173624201,2.37310897,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727173624404,5.37310897,2653.7,2653.4,3.8070062]
["bitfinex","ETHUSD",1727173624995,5.37310897,2653.7,2653.5,0.6945]
["bitfinex","ETHUSD",1727173625211,5.37310897,2653.8,2653.5,0.6945]
["bitfinex","ETHUSD",1727173625395,2.37310897,2653.8,2653.5,0.6945]
["bitfinex","ETHUSD",1727173625569,2.37310897,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727173625908,5.37310897,2653.9,2653.5,4.46309]
["bitfinex","ETHUSD",1727173626213,1.97762604,2653.6,2653.5,4.46309]
["bitfinex","ETHUSD",1727173626927,1.97738671,2653.7,2653.5,4.46309]
["bitfinex","ETHUSD",1727173627214,1.97738671,2653.6,2653.5,4.46309]
["bitfinex","ETHUSD",1727173628570,1.97738671,2653.7,2653.5,4.46309]
["bitfinex","ETHUSD",1727173628876,1.97738671,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173629077,1.97738671,2653.9,2653.7,4.46282]
["bitfinex","ETHUSD",1727173629295,1.58144443,2653.8,2653.7,4.46282]
["bitfinex","ETHUSD",1727173629916,1.97738671,2653.8,2653.7,4.46282]
["bitfinex","ETHUSD",1727173630109,1.58154305,2653.8,2653.7,4.46282]
["bitfinex","ETHUSD",1727173630480,1.97738671,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173631717,1.97623631,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173632326,2.01423631,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727173632815,1.97623631,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173633012,1.97623631,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727173633171,1.58075368,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173636722,1.58075368,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727173636933,1.58075368,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173637309,1.58075368,2653.8,2653.7,4.46272]
["bitfinex","ETHUSD",1727173637310,1.18510036,2653.8,2653.7,4.46272]
["bitfinex","ETHUSD",1727173637761,1.18510036,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173638336,1.61875368,2654.0,2653.7,4.46272]
["bitfinex","ETHUSD",1727173638540,0.79000325,2653.8,2653.7,4.46272]
["bitfinex","ETHUSD",1727173638945,1.18503112,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173641567,1.58075368,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173643373,1.58075368,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727173643588,1.57926794,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173644690,1.57926794,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727173645195,1.18462345,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173645487,1.18471104,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173646286,1.57926794,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727173646596,1.184835,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173648454,1.18520644,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173649119,1.57926794,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727173649273,1.57926794,2653.8,2653.7,3.76822]
["bitfinex","ETHUSD",1727173650205,1.57926794,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727173650402,1.57926794,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173650572,1.57926794,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727173651271,1.57926794,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173652098,1.57926794,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727173652695,1.57926794,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173654262,2.77098725,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727173654468,1.58126803,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173656098,1.58126803,2653.9,2653.8,4.46268]
["bitfinex","ETHUSD",1727173658582,1.61926803,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173659133,1.22440356,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173665958,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173666749,2.82163468,2654.0,2653.8,3.76808]
["bitfinex","ETHUSD",1727173666953,1.58196882,2653.9,2653.8,7.53618]
["bitfinex","ETHUSD",1727173667351,1.58196882,2653.9,2653.8,3.76808]
["bitfinex","ETHUSD",1727173671314,2.01651888,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173673184,2.53622303,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173673347,2.53622303,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727173673681,1.97851888,2653.9,2653.8,3.76817]
["bitfinex","ETHUSD",1727173674183,1.97851888,2653.9,2653.7,3.76821]
["bitfinex","ETHUSD",1727173674384,1.97851888,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173675473,1.97926925,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173677575,2.01726925,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727173677742,1.5834337,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173678291,1.5834337,2653.9,2653.8,4.46268]
["bitfinex","ETHUSD",1727173678955,1.6214337,2654.0,2653.8,4.46268]
["bitfinex","ETHUSD",1727173679164,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173679481,2.01726925,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173680250,2.01721462,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173681295,2.01721462,2654.0,2653.8,4.46268]
["bitfinex","ETHUSD",1727173681453,1.97921462,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173682194,1.97921462,2653.9,2653.7,3.76827]
["bitfinex","ETHUSD",1727173682497,1.97945116,2653.8,2653.7,3.76827]
["bitfinex","ETHUSD",1727173683586,1.97954409,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727173683802,0.806,2653.6,2653.4,3.8069262]
["bitfinex","ETHUSD",1727173684009,3.09707308,2653.6,2653.4,3.8069262]
["bitfinex","ETHUSD",1727173684188,2.38971258,2653.6,2653.4,3.8069262]
["bitfinex","ETHUSD",1727173684678,1.58371258,2653.5,2653.4,3.8069262]
["bitfinex","ETHUSD",1727173685461,1.58371258,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727173685665,1.58371258,2653.6,2653.5,4.4631]
["bitfinex","ETHUSD",1727173685899,1.58347758,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173686406,1.97954409,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727173686609,1.58346711,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173689594,1.97954409,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173691322,1.97954409,2653.7,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173691521,1.58347766,2653.6,2653.5,3.76854]
["bitfinex","ETHUSD",1727173691723,1.97954409,2653.7,2653.4,3.8069362]
["bitfinex","ETHUSD",1727173692029,1.97954409,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173692784,1.97954409,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727173692990,1.58342848,2653.6,2653.5,3.76859]
["bitfinex","ETHUSD",1727173700335,1.58342848,2653.7,2653.5,3.76859]
["bitfinex","ETHUSD",1727173702401,1.58342848,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727173709858,1.58342848,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173717251,1.18768384,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727173718077,1.18768384,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727173721362,1.62142848,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173724653,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173725455,1.62142848,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173725659,1.22496169,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727173725981,1.22496169,2654.0,2653.9,4.46253]
["bitfinex","ETHUSD",1727173726384,1.22496169,2654.0,2653.9,5.9012469]
["bitfinex","ETHUSD",1727173726707,0.038,2654.0,2653.9,6.81278561]
["bitfinex","ETHUSD",1727173726854,0.038,2654.0,2653.9,24.65954761]
["bitfinex","ETHUSD",1727173727060,0.038,2654.0,2653.9,26.18556629]
["bitfinex","ETHUSD",1727173727393,0.038,2654.0,2653.9,26.18346671]
["bitfinex","ETHUSD",1727173727603,0.79124087,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173727806,1.18696169,2655.0,2654.8,5.8999769]
["bitfinex","ETHUSD",1727173727969,1.18696169,2654.9,2654.8,5.2054769]
["bitfinex","ETHUSD",1727173728301,0.78994326,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173729083,0.78994326,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727173729289,0.78994326,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727173730805,1.18696169,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727173731005,1.18696169,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727173731203,0.78901021,2654.9,2654.8,3.76675]
["bitfinex","ETHUSD",1727173731624,0.78901021,2655.0,2654.8,3.76675]
["bitfinex","ETHUSD",1727173733630,0.818,2654.9,2654.7,3.76683]
["bitfinex","ETHUSD",1727173733840,1.60701021,2654.9,2654.5,7.53419]
["bitfinex","ETHUSD",1727173734494,0.78901021,2654.8,2654.5,7.53419]
["bitfinex","ETHUSD",1727173734692,1.60701021,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727173734918,1.60701021,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173737100,0.818,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173737741,1.60701021,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173738242,0.818,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173738414,1.60701021,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173739239,0.818,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173739644,1.60701021,2654.9,2654.6,3.76697]
["bitfinex","ETHUSD",1727173740016,1.60701021,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727173740218,1.60701021,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727173740418,0.818,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727173740952,1.60701021,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727173741303,0.818,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727173742208,1.60701021,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727173742500,1.56901021,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727173742830,1.56901021,2654.9,2654.5,3.76709]
["bitfinex","ETHUSD",1727173743032,1.56901021,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727173743916,1.56901021,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727173744247,0.78,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727173745540,0.78,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173745541,0.28000408,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727173746028,0.78901021,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727173746343,0.78901021,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727173746344,0.78901021,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173746707,0.78901021,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1727173748022,0.78901021,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1727173750010,0.78901021,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1727173750809,1.61661021,2655.2,2654.9,3.76661]
["bitfinex","ETHUSD",1727173751036,0.78901021,2655.1,2654.9,3.76661]
["bitfinex","ETHUSD",1727173752269,0.78901021,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173752432,0.78901021,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727173753565,0.78901021,2655.3,2655.1,4.54863]
["bitfinex","ETHUSD",1727173753766,0.78901021,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173756374,0.78901021,2655.5,2655.2,3.76619]
["bitfinex","ETHUSD",1727173756532,0.78901021,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173760377,0.78901021,2655.4,2655.1,4.54863]
["bitfinex","ETHUSD",1727173761365,0.78901021,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727173761672,1.61661021,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727173763264,0.78901021,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727173767135,0.78901021,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727173768757,0.78901021,2655.2,2654.8,1.4387169]
["bitfinex","ETHUSD",1727173768758,1.18696169,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1727173768966,0.78955313,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1727173769169,0.78955313,2654.9,2654.8,3.76669]
["bitfinex","ETHUSD",1727173771145,1.18696169,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727173772160,1.58342848,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727173772673,2.41102848,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727173772849,1.58342848,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727173773267,1.58342848,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727173774090,1.58342848,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727173778062,1.58342848,2655.1,2655.0,4.57447]
["bitfinex","ETHUSD",1727173778389,1.18609233,2655.1,2655.0,4.57447]
["bitfinex","ETHUSD",1727173778591,1.18609233,2655.2,2655.0,4.57447]
["bitfinex","ETHUSD",1727173778890,1.18609233,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727173779097,1.18599262,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727173779504,1.18599262,2655.2,2655.1,4.57433]
["bitfinex","ETHUSD",1727173780167,1.18599262,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173780363,1.18599162,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173780704,1.58342848,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173781503,1.58342848,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173782213,1.58136934,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173784176,1.97661384,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173784372,0.7502,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727173784581,1.58142117,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173785259,1.97677646,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173786066,1.58147989,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173787578,1.97677646,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173787887,1.58155097,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173788392,1.97677646,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173788597,1.97677646,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727173788782,1.97677646,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727173789417,1.97700326,2655.6,2655.5,0.7743]
["bitfinex","ETHUSD",1727173789715,0.7948,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727173789716,1.58164391,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727173790479,1.58164391,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727173792020,1.58164391,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173792227,1.97700326,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727173792524,1.58066231,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173792769,1.58070465,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173792932,1.58070465,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727173793103,1.58070465,2655.9,2655.8,5.9783569]
["bitfinex","ETHUSD",1727173793104,0.79028,2655.9,2655.8,5.9783569]
["bitfinex","ETHUSD",1727173793427,0.79028,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173793804,1.18545476,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727173794302,1.18545476,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727173795415,1.18545476,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727173795616,0.78943832,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727173796922,0.78943832,2656.2,2656.0,7.53002]
["bitfinex","ETHUSD",1727173797113,0.78923001,2656.1,2656.0,7.53002]
["bitfinex","ETHUSD",1727173798427,0.78923001,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727173799725,0.78923001,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727173800263,0.78923001,2656.2,2656.1,3.76491]
["bitfinex","ETHUSD",1727173801845,1.98025476,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727173801846,0.78923001,2656.3,2656.1,3.76491]
["bitfinex","ETHUSD",1727173802023,0.78923001,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727173802235,0.78923001,2656.2,2656.0,3.76504]
["bitfinex","ETHUSD",1727173802848,0.78923001,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727173803343,0.78923001,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1727173804224,0.78923001,2656.2,2655.9,7.53024]
["bitfinex","ETHUSD",1727173804418,0.78923001,2656.2,2655.9,3.76511]
["bitfinex","ETHUSD",1727173804623,0.78923001,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1727173805434,0.78923001,2656.3,2656.0,3.76505]
["bitfinex","ETHUSD",1727173806823,0.78923001,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727173807661,1.58403001,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727173809324,0.78923001,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727173809839,1.58403001,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727173810723,0.78923001,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727173811575,1.58403001,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727173812875,0.78923001,2656.3,2656.1,3.76488]
["bitfinex","ETHUSD",1727173813227,0.78923001,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727173813427,0.78923001,2656.3,2655.8,0.7743]
["bitfinex","ETHUSD",1727173813428,4.58027,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727173813668,1.60473001,2656.2,2655.9,3.76513]
["bitfinex","ETHUSD",1727173814344,1.60473001,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727173814538,1.60473001,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1727173814959,1.60473001,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727173815158,1.60473001,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727173816068,0.8155,2656.2,2656.0,3.76505]
["bitfinex","ETHUSD",1727173816456,0.8155,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727173816669,1.60473001,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727173818362,1.60473001,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727173818665,0.78923001,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727173819176,0.78923001,2656.1,2655.8,7.5306]
["bitfinex","ETHUSD",1727173819333,0.78923001,2656.1,2655.8,3.76528]
["bitfinex","ETHUSD",1727173819539,0.78923001,2656.1,2655.6,4.54192]
["bitfinex","ETHUSD",1727173819766,0.7582,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1727173820153,1.54743001,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1727173820472,1.54743001,2655.9,2655.7,3.76547]
["bitfinex","ETHUSD",1727173821377,1.54743001,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727173821670,0.78923001,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173821979,1.18545476,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727173821980,0.78881065,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727173822478,0.78881065,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173823575,0.78881065,2655.9,2655.5,3.76566]
["bitfinex","ETHUSD",1727173823890,0.78881065,2655.8,2655.6,3.76549]
["bitfinex","ETHUSD",1727173825047,0.78881065,2655.7,2655.6,3.76549]
["bitfinex","ETHUSD",1727173825562,0.78881065,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727173825964,0.78881065,2655.8,2655.7,5.9776969]
["bitfinex","ETHUSD",1727173826488,0.78881065,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173826716,2.62,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173826992,2.62,2656.0,2655.9,5.2039169]
["bitfinex","ETHUSD",1727173827196,2.62,2656.0,2655.9,5.27921355]
["bitfinex","ETHUSD",1727173827357,2.62,2656.0,2655.9,6.05271355]
["bitfinex","ETHUSD",1727173831264,2.62,2656.0,2655.9,5.9774169]
["bitfinex","ETHUSD",1727173831890,2.62,2656.0,2655.9,6.05271263]
["bitfinex","ETHUSD",1727173832403,2.62,2656.0,2655.9,9.60271263]
["bitfinex","ETHUSD",1727173832689,2.62,2656.0,2655.9,9.5274169]
["bitfinex","ETHUSD",1727173833273,2.62,2656.0,2655.9,10.31721049]
["bitfinex","ETHUSD",1727173833487,2.62,2656.0,2655.9,48.25376649]
["bitfinex","ETHUSD",1727173833794,2.62,2656.0,2655.9,43.37873702]
["bitfinex","ETHUSD",1727173835097,2.62,2656.0,2655.9,36.01159602]
["bitfinex","ETHUSD",1727173835395,2.62,2656.0,2655.9,36.80010599]
["bitfinex","ETHUSD",1727173835561,2.62,2656.0,2655.9,36.01082355]
["bitfinex","ETHUSD",1727173835894,0.0382762,2656.5,2655.9,36.01082355]
["bitfinex","ETHUSD",1727173835895,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173836065,0.0382762,2656.5,2656.4,37.98026546]
["bitfinex","ETHUSD",1727173836253,0.0382762,2656.5,2656.4,22.5708765]
["bitfinex","ETHUSD",1727173836457,0.0382762,2656.5,2656.4,11.398989]
["bitfinex","ETHUSD",1727173836654,0.0382762,2656.5,2656.4,7.58149]
["bitfinex","ETHUSD",1727173836849,0.0382762,2656.5,2656.4,7.65675794]
["bitfinex","ETHUSD",1727173837090,0.0382762,2656.5,2656.4,10.68979985]
["bitfinex","ETHUSD",1727173839094,0.0382762,2656.5,2656.4,19.91653085]
["bitfinex","ETHUSD",1727173839291,0.0382762,2656.5,2656.4,20.46653085]
["bitfinex","ETHUSD",1727173840108,0.0382762,2656.5,2656.4,20.95302384]
["bitfinex","ETHUSD",1727173841195,0.0382762,2656.5,2656.4,20.46653085]
["bitfinex","ETHUSD",1727173841606,0.0382762,2656.5,2656.4,20.95302384]
["bitfinex","ETHUSD",1727173842901,0.0382762,2656.5,2656.4,20.46653085]
["bitfinex","ETHUSD",1727173844100,0.0382762,2656.5,2656.4,11.23979985]
["bitfinex","ETHUSD",1727173844405,0.0382762,2656.5,2656.4,7.58149]
["bitfinex","ETHUSD",1727173844615,0.0382762,2656.5,2656.4,10.68979985]
["bitfinex","ETHUSD",1727173845726,0.0382762,2656.5,2656.4,11.23979985]
["bitfinex","ETHUSD",1727173846302,0.0382762,2656.5,2656.4,25.00271585]
["bitfinex","ETHUSD",1727173846607,0.0382762,2656.5,2656.4,25.48920884]
["bitfinex","ETHUSD",1727173849519,0.0382762,2656.5,2656.4,51.13433985]
["bitfinex","ETHUSD",1727173849819,0.0382762,2656.5,2656.4,36.06579285]
["bitfinex","ETHUSD",1727173850527,0.0382762,2656.5,2656.4,36.55228584]
["bitfinex","ETHUSD",1727173851728,0.0382762,2656.5,2656.4,24.319483]
["bitfinex","ETHUSD",1727173851889,0.0382762,2656.5,2656.4,8.13149]
["bitfinex","ETHUSD",1727173852293,0.0382762,2656.5,2656.4,12.09949]
["bitfinex","ETHUSD",1727173854837,0.0382762,2656.5,2656.4,8.13149]
["bitfinex","ETHUSD",1727173855037,0.0382762,2656.5,2656.4,12.09949]
["bitfinex","ETHUSD",1727173858637,0.0382762,2656.5,2656.4,15.20779985]
["bitfinex","ETHUSD",1727173860395,0.0382762,2656.5,2656.4,13.53405153]
["bitfinex","ETHUSD",1727173862946,0.0382762,2656.5,2656.4,25.27352853]
["bitfinex","ETHUSD",1727173863298,0.0382762,2656.5,2656.4,23.11971253]
["bitfinex","ETHUSD",1727173863742,0.0382762,2656.5,2656.4,22.46701053]
["bitfinex","ETHUSD",1727173864324,0.0382762,2656.5,2656.4,13.45661753]
["bitfinex","ETHUSD",1727173864825,0.0382762,2656.5,2656.4,13.45161753]
["bitfinex","ETHUSD",1727173866241,0.0382762,2656.5,2656.4,13.93811052]
["bitfinex","ETHUSD",1727173867320,0.0382762,2656.5,2656.4,13.45161753]
["bitfinex","ETHUSD",1727173868446,0.0382762,2656.5,2656.4,12.017056]
["bitfinex","ETHUSD",1727173868650,0.0382762,2656.5,2656.4,11.200056]
["bitfinex","ETHUSD",1727173868961,0.8124762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173870059,0.8124762,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727173870263,0.8124762,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1727173870617,0.8124762,2656.5,2656.2,3.76469]
["bitfinex","ETHUSD",1727173870818,0.8124762,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727173871264,0.8124762,2656.5,2656.3,3.76455]
["bitfinex","ETHUSD",1727173873158,0.8124762,2656.5,2656.3,6.94832049]
["bitfinex","ETHUSD",1727173873332,0.0382762,2656.5,2656.4,3.83976768]
["bitfinex","ETHUSD",1727173876546,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173876749,0.8124762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173881374,1.60191304,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173882167,0.8124762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173883380,1.60191304,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173884277,0.8124762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173885484,0.0382762,2656.5,2656.4,3.8397695]
["bitfinex","ETHUSD",1727173891489,0.0382762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173893258,1.60981304,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173894226,0.8203762,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727173894498,1.60981304,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727173897285,0.8203762,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727173897477,1.60981304,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727173897687,0.82771304,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727173897993,0.78943684,2656.3,2656.2,3.76468]
["bitfinex","ETHUSD",1727173898778,1.96755476,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1727173898779,1.57153684,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727173901091,1.57153684,2656.4,2656.0,0.07528847]
["bitfinex","ETHUSD",1727173901092,1.57153684,2656.4,2656.1,7.5297]
["bitfinex","ETHUSD",1727173901297,0.7821,2656.3,2656.1,3.76479]
["bitfinex","ETHUSD",1727173901492,1.57153684,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727173904973,0.7821,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727173905987,1.57153684,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727173906616,1.57153684,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727173906617,3.76485,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727173906775,3.76485,2656.2,2655.2,3.7661]
["bitfinex","ETHUSD",1727173906776,0.8177,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727173906977,1.60772313,2655.6,2655.2,7.5322]
["bitfinex","ETHUSD",1727173907179,0.79002313,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727173907725,0.8177,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173907954,1.60772313,2655.3,2655.0,3.76636]
["bitfinex","ETHUSD",1727173908138,0.8177,2655.3,2655.0,4.14332986]
["bitfinex","ETHUSD",1727173909678,0.8177,2655.3,2655.0,0.37696986]
["bitfinex","ETHUSD",1727173910501,0.8177,2655.3,2655.0,4.14335986]
["bitfinex","ETHUSD",1727173911819,0.8177,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1727173913209,0.8177,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727173913411,1.276049,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727173913609,0.8177,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727173915438,0.8177,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727173915439,0.8177,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727173915747,0.8177,2655.2,2654.8,3.76668]
["bitfinex","ETHUSD",1727173917550,0.8177,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727173920144,0.8177,2655.2,2655.0,3.76643]
["bitfinex","ETHUSD",1727173920307,0.8177,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727173921353,0.8296,2655.6,2654.9,0.07532362]
["bitfinex","ETHUSD",1727173921555,0.8296,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173921843,1.72056231,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173922045,0.8296,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727173923126,0.8296,2655.6,2655.3,3.76602]
["bitfinex","ETHUSD",1727173923336,0.8296,2655.6,2655.4,3.7659]
["bitfinex","ETHUSD",1727173923649,0.8296,2655.6,2655.1,3.76628]
["bitfinex","ETHUSD",1727173924244,1.289108,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727173925149,1.289108,2655.6,2655.4,3.76586]
["bitfinex","ETHUSD",1727173925448,0.8296,2655.6,2655.4,3.76586]
["bitfinex","ETHUSD",1727173927269,0.8296,2655.6,2655.4,3.76584]
["bitfinex","ETHUSD",1727173927472,0.8296,2655.9,2655.3,0.7892]
["bitfinex","ETHUSD",1727173927758,0.8296,2655.9,2655.7,3.76534]
["bitfinex","ETHUSD",1727173928057,1.37185531,2655.9,2655.7,3.76534]
["bitfinex","ETHUSD",1727173929962,1.37185531,2655.9,2655.7,3.76541]
["bitfinex","ETHUSD",1727173930121,0.8296,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727173930324,0.038,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727173934451,6.22865501,2656.6,2655.7,0.07530205]
["bitfinex","ETHUSD",1727173934637,6.22865501,2656.6,2656.1,7.52968]
["bitfinex","ETHUSD",1727173934970,6.22865501,2656.6,2655.6,4.5548]
["bitfinex","ETHUSD",1727173934971,6.4012161,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727173935788,6.4012161,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727173936000,0.79002313,2656.5,2656.1,3.7649]
["bitfinex","ETHUSD",1727173936220,0.79002313,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727173936506,4.5807444,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1727173936507,0.79002313,2656.8,2656.2,3.76476]
["bitfinex","ETHUSD",1727173936708,4.55395313,2656.8,2656.4,3.76446]
["bitfinex","ETHUSD",1727173936865,4.55395313,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727173937464,0.8296,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727173937666,0.8296,2656.5,2656.3,3.76462]
["bitfinex","ETHUSD",1727173939013,0.8296,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727173940183,0.8296,2656.5,2656.2,3.76476]
["bitfinex","ETHUSD",1727173943301,0.8296,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727173943505,1.61962313,2656.5,2656.1,3.76491]
["bitfinex","ETHUSD",1727173944144,1.61962313,2656.5,2656.1,7.52976]
["bitfinex","ETHUSD",1727173944317,2.3608519,2656.5,2656.1,7.52968]
["bitfinex","ETHUSD",1727173945541,2.3608519,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1727173945542,0.8296,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727173945932,1.93704666,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727173946232,1.89746979,2656.4,2656.0,3.76504]
["bitfinex","ETHUSD",1727173946429,0.8296,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727173950122,1.61962313,2656.3,2656.0,3.76504]
["bitfinex","ETHUSD",1727173950316,2.46139146,2656.3,2655.9,7.53021]
["bitfinex","ETHUSD",1727173950721,2.46139146,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727173950923,2.42339146,2656.3,2656.0,3.76501]
["bitfinex","ETHUSD",1727173953271,0.35308381,2656.2,2655.5,4.57154]
["bitfinex","ETHUSD",1727173953556,0.79002313,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1727173953756,0.79002313,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1727173953949,1.36402791,2655.9,2655.5,3.76564]
["bitfinex","ETHUSD",1727173954143,0.8292,2655.8,2655.5,3.76564]
["bitfinex","ETHUSD",1727173954379,1.61922313,2655.8,2655.5,3.76564]
["bitfinex","ETHUSD",1727173954862,1.61922313,2655.8,2655.6,3.76561]
["bitfinex","ETHUSD",1727173956425,1.61922313,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727173960677,0.79002313,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727173963186,0.79002313,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727173963505,0.79002313,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727173963680,0.79002313,2655.6,2655.2,3.76609]
["bitfinex","ETHUSD",1727173963681,0.8292,2655.5,2655.2,3.76607]
["bitfinex","ETHUSD",1727173964251,1.61922313,2655.5,2655.2,3.76607]
["bitfinex","ETHUSD",1727173964651,2.81083935,2655.5,2655.2,3.76607]
["bitfinex","ETHUSD",1727173964974,2.81083935,2655.5,2655.0,3.76636]
["bitfinex","ETHUSD",1727173964975,0.79002313,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1727173965495,0.79002313,2655.4,2655.1,3.76624]
["bitfinex","ETHUSD",1727173965924,0.79002313,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1727173966212,0.8286,2655.2,2655.0,3.76636]
["bitfinex","ETHUSD",1727173966509,1.61862313,2655.2,2655.0,3.76636]
["bitfinex","ETHUSD",1727173968274,1.61862313,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727173968628,0.79002313,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173970112,0.79002313,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173970821,0.79002313,2655.4,2655.1,3.76621]
["bitfinex","ETHUSD",1727173971000,0.78911001,2655.3,2655.1,3.76621]
["bitfinex","ETHUSD",1727173971204,0.78911001,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173971575,0.78911001,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173971775,0.78911001,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173972615,0.78911001,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727173972775,0.78911001,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727173975326,0.78911001,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173976510,1.61771001,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173976712,0.78911001,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727173977125,1.61771001,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173978542,1.61771001,2655.5,2655.2,3.76605]
["bitfinex","ETHUSD",1727173980219,1.61771001,2655.5,2655.3,3.76605]
["bitfinex","ETHUSD",1727173981303,0.78911001,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727173981649,0.78911001,2655.6,2655.3,3.76596]
["bitfinex","ETHUSD",1727173981810,0.7654,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727173981811,0.78911001,2655.5,2655.3,3.76596]
["bitfinex","ETHUSD",1727173982845,0.7654,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727173983044,0.96281447,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727173983347,0.78911001,2655.3,2654.8,3.76665]
["bitfinex","ETHUSD",1727173983508,0.7654,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727173984233,1.55451001,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727173985507,0.78911001,2655.1,2654.8,3.76665]
["bitfinex","ETHUSD",1727173986905,0.78911001,2655.0,2654.8,3.76665]
["bitfinex","ETHUSD",1727173987954,0.7654,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727173988250,1.55451001,2654.9,2654.6,3.76694]
["bitfinex","ETHUSD",1727173989508,0.78911001,2654.8,2654.6,3.76694]
["bitfinex","ETHUSD",1727173991047,0.78911001,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727173991259,0.78911001,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727173991425,0.78911001,2654.8,2654.2,4.5939862]
["bitfinex","ETHUSD",1727173991426,5.32148001,2654.7,2654.2,3.8057862]
["bitfinex","ETHUSD",1727173991755,0.7654,2654.5,2654.2,3.8057862]
["bitfinex","ETHUSD",1727173992548,0.7654,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727173992754,0.7654,2654.5,2654.2,3.8057862]
["bitfinex","ETHUSD",1727173993161,1.55451001,2654.5,2654.2,3.8057862]
["bitfinex","ETHUSD",1727173995579,0.78911001,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173995780,6.60601647,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173995940,0.7654,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173996275,4.53287,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173996486,7.26379582,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173997351,10.65950552,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173997569,10.26134922,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173997773,10.65950552,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173998079,11.05130209,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173998243,9.62876112,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173998443,11.59916673,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173998674,9.62876112,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173999056,11.99381559,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727173999765,9.62876112,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174000555,11.59751308,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174002078,9.62876112,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174002281,11.20308923,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174002486,11.20260391,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174004851,9.62876112,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174005050,10.80856465,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174005277,9.62876112,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174005660,7.25831993,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174007783,3.7654,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174009487,7.53287,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174009660,9.0523829,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174011351,9.83872623,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174011556,9.0523829,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174011976,9.83872623,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174012496,9.0523829,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174017480,1.17955881,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174017481,3.78634333,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174017810,3.7669,2654.7,2654.2,7.5733362]
["bitfinex","ETHUSD",1727174017982,3.7669,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727174018312,3.7669,2654.7,2654.2,3.8058762]
["bitfinex","ETHUSD",1727174018669,3.76706,2654.6,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174019007,3.76719,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174019711,3.0,2654.6,2654.3,3.76742]
["bitfinex","ETHUSD",1727174019877,3.0,2654.6,2654.2,3.8058062]
["bitfinex","ETHUSD",1727174023115,3.0,2654.6,2654.2,7.5733162]
["bitfinex","ETHUSD",1727174023272,3.78634333,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727174023472,3.78634333,2654.7,2654.3,4.52537]
["bitfinex","ETHUSD",1727174023978,3.0,2654.7,2654.3,4.52537]
["bitfinex","ETHUSD",1727174024384,3.78634333,2654.7,2654.3,4.52537]
["bitfinex","ETHUSD",1727174025682,0.78634333,2654.6,2654.3,0.758]
["bitfinex","ETHUSD",1727174026391,7.55325333,2654.7,2654.3,0.758]
["bitfinex","ETHUSD",1727174026788,0.78634333,2654.6,2654.3,0.758]
["bitfinex","ETHUSD",1727174027175,7.55325333,2654.7,2654.3,0.758]
["bitfinex","ETHUSD",1727174027476,0.78634333,2654.6,2654.3,0.758]
["bitfinex","ETHUSD",1727174028713,0.78634333,2654.5,2654.3,0.758]
["bitfinex","ETHUSD",1727174029633,0.78634333,2654.5,2654.3,4.52536]
["bitfinex","ETHUSD",1727174030630,0.78634333,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174030836,0.78634333,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727174031328,0.78634333,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174033276,1.17955881,2654.6,2654.3,0.758]
["bitfinex","ETHUSD",1727174033460,0.78920051,2654.4,2654.3,0.758]
["bitfinex","ETHUSD",1727174033794,0.78920051,2654.4,2654.3,4.52547]
["bitfinex","ETHUSD",1727174034028,0.78920051,2654.5,2654.3,4.52547]
["bitfinex","ETHUSD",1727174034235,0.78920051,2654.4,2654.3,4.52547]
["bitfinex","ETHUSD",1727174034439,0.78920051,2654.5,2654.3,4.52547]
["bitfinex","ETHUSD",1727174034601,0.78920051,2654.4,2654.3,4.52547]
["bitfinex","ETHUSD",1727174036043,0.78920051,2654.4,2654.3,0.758]
["bitfinex","ETHUSD",1727174036603,1.17955881,2654.5,2654.3,0.758]
["bitfinex","ETHUSD",1727174038453,0.78976258,2654.4,2654.3,0.758]
["bitfinex","ETHUSD",1727174038654,1.17955881,2654.5,2654.3,0.758]
["bitfinex","ETHUSD",1727174039138,0.78975893,2654.4,2654.3,0.758]
["bitfinex","ETHUSD",1727174039338,1.17955881,2654.5,2654.3,0.758]
["bitfinex","ETHUSD",1727174040251,0.78977216,2654.4,2654.3,0.758]
["bitfinex","ETHUSD",1727174040950,1.17955881,2654.5,2654.3,0.758]
["bitfinex","ETHUSD",1727174041114,1.17955881,2654.5,2654.3,4.5254]
["bitfinex","ETHUSD",1727174041318,0.78976345,2654.4,2654.3,4.5254]
["bitfinex","ETHUSD",1727174043356,0.78976345,2654.4,2654.3,0.758]
["bitfinex","ETHUSD",1727174046027,0.78976345,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174046224,4.94689881,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174046425,1.17955881,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174047428,4.94702881,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174047764,7.90906046,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174047939,5.9345118,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174048125,7.91000484,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174048330,1.58038155,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174048534,1.18535239,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174048734,1.58038155,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174048942,1.18535738,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174049165,1.58038155,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174049372,1.18536945,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174049533,1.58038155,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174049962,1.18557022,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174050573,1.58038155,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174051073,1.58038155,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174051368,2.31269501,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174051576,5.74285304,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174052784,1.97549304,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174053787,5.74296304,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174054082,6.0021277,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174055950,4.56447,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174056468,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174059156,3.76735,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174059360,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174059773,5.74537983,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174060170,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174060590,2.37388719,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174060910,3.0,2654.6,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174060911,1.97817172,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174061089,1.58246698,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174061609,1.58246698,2654.3,2654.2,0.8039762]
["bitfinex","ETHUSD",1727174062105,1.97817172,2654.4,2654.2,0.8039762]
["bitfinex","ETHUSD",1727174062404,5.74552172,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174062586,1.97817172,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174068578,0.89164089,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174068909,4.65911089,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174069485,0.89164089,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174069707,6.14123719,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174070502,6.14207941,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174072515,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174073077,6.14219941,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174076979,5.2051277,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174077179,8.70057065,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174077589,6.32584124,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174078104,7.12604124,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174080389,9.50016525,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174080579,7.12604124,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174081203,9.50019345,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174082195,5.68838354,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174082528,4.56767,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174082692,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174083885,6.1415205,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174084080,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174084524,6.1415205,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174084815,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174085025,4.98214282,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174085325,6.1414005,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174085326,3.76735,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174085616,6.14160857,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174085857,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174086031,4.98215163,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174088793,7.3562902,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174089512,1.21468163,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174089715,6.14148857,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174089921,6.14235328,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174090120,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174090492,6.14235328,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174092801,3.76747,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174093193,6.14235328,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174095038,6.14299327,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174096532,9.91033327,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174096941,6.14287327,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174097170,6.14272327,2654.5,2654.3,0.7938]
["bitfinex","ETHUSD",1727174098014,2.37552327,2654.4,2654.3,0.7938]
["bitfinex","ETHUSD",1727174098211,6.14284327,2654.4,2654.3,0.7938]
["bitfinex","ETHUSD",1727174098414,6.14284327,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174099849,6.14292924,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174102616,2.37560924,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174102815,6.14282924,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174103043,2.37560924,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174103218,6.14282924,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174103718,1.97954323,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174103942,2.37560924,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174104113,6.14286924,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174104321,3.7674,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174104516,6.14300924,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174104972,3.7674,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174105791,6.14300924,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174106254,3.7674,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174107882,6.14280924,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174108096,6.142644,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174109855,1.97962569,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174110189,6.142644,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174111252,3.76735,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174111460,6.142794,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174111991,3.76735,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174113598,6.929344,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174114661,8.51229956,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174115096,3.76745,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174115394,7.72559956,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174115610,6.142644,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174115958,3.76735,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174116580,6.142644,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174117475,3.76734,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174117674,4.57087,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174117897,6.94660208,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174118105,6.94662562,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174118412,4.57087,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174126139,8.12087,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174126430,13.00453245,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174126610,9.73061205,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174128403,13.0019299,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174131516,12.99969924,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174131719,9.73061205,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174132119,9.73061205,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174135356,12.99593158,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174136116,10.61826975,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174136469,13.38194675,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174137119,13.38197042,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174137321,13.93170982,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174137518,11.16826975,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174138159,13.93177552,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174138358,13.9314704,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174138722,13.93144526,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174138952,13.93144159,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174140163,9.73061205,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174140469,13.93125191,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174142127,13.9308831,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174148390,11.16826975,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174149059,13.9308831,2654.3,2654.2,0.0085941]
["bitfinex","ETHUSD",1727174151791,13.9308831,2654.3,2653.5,0.7692]
["bitfinex","ETHUSD",1727174151792,11.16826975,2654.3,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174151995,3.76846,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174153099,4.95258585,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174153951,3.76846,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174154578,5.34719459,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174154779,3.76846,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174154991,5.34719459,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174155796,6.78485229,2653.6,2653.5,0.6777941]
["bitfinex","ETHUSD",1727174156087,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174156288,5.34795497,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174156468,6.99476645,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174156672,5.02134821,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174156996,6.99585202,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174158795,5.74310381,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174158965,3.7686,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174159166,5.34846365,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174159390,3.7686,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174160499,5.74310381,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174160795,3.7686,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174160961,5.34889681,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174161160,1.58029681,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174161360,1.1854129,2653.5,2653.4,0.8239762]
["bitfinex","ETHUSD",1727174161692,0.79024015,2653.5,2653.4,4.5927162]
["bitfinex","ETHUSD",1727174161892,0.79024015,2653.6,2653.5,4.5767]
["bitfinex","ETHUSD",1727174162393,0.79024015,2653.7,2653.6,4.57656]
["bitfinex","ETHUSD",1727174162594,1.1854129,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727174162756,0.79033273,2653.7,2653.6,4.57656]
["bitfinex","ETHUSD",1727174164385,1.1854129,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727174164590,1.1854129,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174164771,1.58029681,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174164980,1.18585107,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174165188,1.58029681,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174165373,1.58029681,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174167296,5.74449579,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174167498,1.58169225,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174168898,5.74449579,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174169096,1.58186741,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174169303,5.74449579,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174169494,1.58198169,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174170261,1.97746387,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174170496,5.74552387,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174170675,1.58212395,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174171503,5.74552387,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174171865,1.97746387,2653.8,2653.7,0.8081]
["bitfinex","ETHUSD",1727174172265,5.74552387,2653.9,2653.7,0.8081]
["bitfinex","ETHUSD",1727174173000,5.74552387,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1727174173001,2.77385552,2653.9,2653.5,0.8081]
["bitfinex","ETHUSD",1727174173201,5.74635123,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174173405,1.58235303,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174173607,5.35095303,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174173769,5.35096953,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174174300,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174174504,1.97789123,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174174687,5.74642123,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174174887,5.74649123,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174175213,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174176107,5.74649123,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174176270,6.64395,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174178588,4.66605877,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174178968,6.64425656,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174179176,6.64423656,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174179713,5.74689938,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174180613,1.97829938,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174180775,1.97829938,2653.5,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174182014,1.97829938,2653.6,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174182313,1.97829938,2653.5,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174182810,1.97829938,2653.6,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174184520,1.97841143,2653.6,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174184809,1.97841143,2653.5,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174186379,5.74701143,2653.5,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174187216,1.97841143,2653.5,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174188727,5.74701143,2653.5,2653.4,0.8463762]
["bitfinex","ETHUSD",1727174189028,6.69855857,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174189227,4.72014714,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174189392,6.69873136,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174189999,2.93013136,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174190201,1.97858422,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174193426,5.74724277,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174193740,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174199238,1.97835308,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174201042,5.74695308,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174201949,1.97835308,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174202552,5.74695308,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174203438,1.97835308,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174204162,1.97852208,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174205567,3.76853,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174206673,1.97876721,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174209129,1.97888873,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174209329,1.97891349,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174209530,3.76853,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174210191,1.97911334,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174210570,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174210774,1.13494542,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174212088,4.90354542,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174213165,7.16300312,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174221308,9.93581014,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174221879,9.11401014,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174222082,6.34120312,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174223083,7.09410312,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174223299,12.86653178,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174226334,10.09410312,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174230124,4.13494542,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174230329,6.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174230505,9.14378394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174231023,6.14378394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174231226,2.37518394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174231528,3.76853,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174231529,6.14371394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174231728,2.37518394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174231892,9.91225394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174232622,2.37518394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174232806,9.91226394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174233124,2.37518394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174233293,9.91227394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174233487,6.14371394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174233828,9.91229394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174234321,6.14371394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174234829,9.91230394,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174235126,2.37518394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174235530,6.14378394,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174236697,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174236888,6.14409778,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174237310,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174237511,6.14409778,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174237920,6.14417978,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174240533,7.5563605,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174240840,2.37557978,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174241001,2.37557978,2653.6,2653.5,0.8]
["bitfinex","ETHUSD",1727174241201,6.14375978,2653.8,2653.5,0.8]
["bitfinex","ETHUSD",1727174241716,5.00006745,2654.0,2653.5,4.5686]
["bitfinex","ETHUSD",1727174241717,1.97931196,2653.6,2653.5,4.5686]
["bitfinex","ETHUSD",1727174242027,1.58341373,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727174242408,1.18719353,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727174242608,1.58341373,2653.8,2653.7,4.56832]
["bitfinex","ETHUSD",1727174243416,1.58341373,2653.8,2653.7,0.8]
["bitfinex","ETHUSD",1727174243690,2.01732969,2654.0,2653.7,0.8]
["bitfinex","ETHUSD",1727174243691,1.97932969,2653.9,2653.7,0.8]
["bitfinex","ETHUSD",1727174243847,1.97932969,2653.9,2653.7,4.56825]
["bitfinex","ETHUSD",1727174244047,1.58249426,2653.8,2653.7,4.56825]
["bitfinex","ETHUSD",1727174245049,1.58249426,2653.8,2653.7,0.8]
["bitfinex","ETHUSD",1727174245208,1.97932969,2653.8,2653.7,0.8]
["bitfinex","ETHUSD",1727174245405,5.74750969,2653.8,2653.5,0.8]
["bitfinex","ETHUSD",1727174245605,1.58212194,2653.6,2653.5,0.8]
["bitfinex","ETHUSD",1727174246009,8.2741128,2653.6,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174246231,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174246451,5.2062577,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174246652,7.57973466,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174248421,6.14207696,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174248615,7.52024617,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174250164,5.14676921,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174251519,7.5203306,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174252957,11.71452566,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174253159,8.94546921,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174253832,12.21641714,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174254331,9.49546921,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727174254657,9.49546921,2653.5,2653.0,0.038]
["bitfinex","ETHUSD",1727174254658,7.56787,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174254821,13.95677469,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174255047,10.6861151,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174255246,11.2361151,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174257867,14.00070596,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174258073,13.0130907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174258458,15.77757209,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174259262,13.0130907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174259857,15.7767076,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174260361,15.77679183,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174260781,13.0130907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174260961,15.77663495,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174262387,15.77589853,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174262586,13.0130907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174263090,12.4630907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174265353,14.82991288,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174267097,12.4630907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174267401,14.82913148,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174268282,12.4630907,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174268984,8.5461456,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174269189,5.74064789,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174269969,8.85889299,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174270507,11.85889299,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174271595,8.74064789,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174271808,6.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174272604,7.95190477,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174272762,7.95190477,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174272963,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174273273,1.18273477,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174273274,0.788429,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174273675,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174274005,0.788429,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174274516,4.557479,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174274798,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174275192,4.557479,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174275781,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174276191,4.557479,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174278283,0.788429,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174278909,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174280174,4.557469,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174282182,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174282917,0.788429,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174283717,4.557459,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174284005,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174284368,4.557599,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174286726,0.788429,2653.1,2653.0,0.7934]
["bitfinex","ETHUSD",1727174286924,4.557489,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174287102,0.788429,2653.2,2653.0,0.7934]
["bitfinex","ETHUSD",1727174287425,4.95172477,2653.3,2653.0,0.7934]
["bitfinex","ETHUSD",1727174287426,0.788429,2653.3,2653.0,0.7934]
["bitfinex","ETHUSD",1727174287585,0.788429,2653.4,2653.1,0.7799]
["bitfinex","ETHUSD",1727174287785,4.557249,2653.4,2653.1,0.7799]
["bitfinex","ETHUSD",1727174288125,0.788429,2653.3,2653.1,0.7799]
["bitfinex","ETHUSD",1727174288300,4.557339,2653.3,2653.1,0.7799]
["bitfinex","ETHUSD",1727174288825,0.788429,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174289726,4.557459,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174290028,3.76903,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174290398,4.95176477,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174290608,4.95331774,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174291097,3.76903,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174291297,4.95333458,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174291625,5.34605242,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174291787,3.76903,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174291988,4.95368443,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174292631,3.76903,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174293135,5.34605242,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174293336,6.4548574,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174293837,4.87783498,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174294135,6.4548574,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174295417,4.87783498,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174295618,3.76903,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174295832,5.34605242,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174296100,3.76903,2653.2,2653.1,0.7799]
["bitfinex","ETHUSD",1727174296725,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174296953,4.95397917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174297395,4.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174297799,6.37619558,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174298514,6.77226049,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174298851,4.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174299747,6.77382329,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174300045,4.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174300342,6.77378859,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174300638,4.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174300941,7.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174304246,9.77509793,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174305115,7.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174305854,9.77581604,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174306041,7.79917316,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174306715,4.97671848,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174306917,1.5813012,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174307122,1.18593014,2653.1,2653.0,4.58713]
["bitfinex","ETHUSD",1727174307431,1.5813012,2653.2,2653.0,4.58713]
["bitfinex","ETHUSD",1727174307432,1.18593014,2653.2,2653.0,4.58713]
["bitfinex","ETHUSD",1727174307744,1.18593014,2653.1,2653.0,4.58713]
["bitfinex","ETHUSD",1727174312547,1.5813012,2653.2,2653.0,4.58713]
["bitfinex","ETHUSD",1727174313411,1.5813012,2653.1,2653.0,4.58713]
["bitfinex","ETHUSD",1727174317845,1.97691272,2653.2,2653.0,4.58713]
["bitfinex","ETHUSD",1727174318025,1.58353261,2653.1,2653.0,4.58713]
["bitfinex","ETHUSD",1727174321840,1.58353261,2653.1,2653.0,0.8179]
["bitfinex","ETHUSD",1727174322047,1.97938021,2653.2,2653.0,0.8179]
["bitfinex","ETHUSD",1727174322230,1.58352458,2653.1,2653.0,0.8179]
["bitfinex","ETHUSD",1727174322430,1.97938021,2653.2,2653.0,0.8179]
["bitfinex","ETHUSD",1727174322668,1.58349975,2653.1,2653.0,0.8179]
["bitfinex","ETHUSD",1727174322966,1.97938021,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174323177,1.97938021,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174324067,1.97941981,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174326785,1.58351178,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174327139,1.58351178,2653.1,2653.0,3.80731]
["bitfinex","ETHUSD",1727174327349,1.58351178,2653.1,2653.0,4.59051]
["bitfinex","ETHUSD",1727174328146,1.18756849,2653.1,2653.0,4.59051]
["bitfinex","ETHUSD",1727174328472,1.18756849,2653.2,2653.0,4.59051]
["bitfinex","ETHUSD",1727174328687,1.18756849,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727174329037,1.58351178,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727174329481,1.58351178,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727174330751,1.58351178,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727174330966,1.58351178,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727174331365,4.55807,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174331683,7.55807,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174331870,9.93289779,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174332067,11.48260751,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174333799,11.48280793,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174335919,9.10777972,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174336119,11.48280793,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174338818,8.31887972,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174338995,6.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174346448,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174348999,3.16336192,2653.3,2653.0,0.038]
["bitfinex","ETHUSD",1727174349197,6.14351192,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174349764,3.76905,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174349993,1.9793013,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174352189,1.97940905,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174354417,1.97940905,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174355112,1.97940905,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174356991,1.97954148,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174359516,1.18768708,2653.1,2653.0,4.67848735]
["bitfinex","ETHUSD",1727174359823,1.18768708,2653.2,2653.1,4.56497]
["bitfinex","ETHUSD",1727174360026,0.79173423,2653.2,2653.1,6.00387593]
["bitfinex","ETHUSD",1727174360199,1.18768708,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727174360784,1.18768708,2653.3,2653.2,4.56483]
["bitfinex","ETHUSD",1727174360989,0.79152422,2653.3,2653.2,4.64020438]
["bitfinex","ETHUSD",1727174361324,0.79123717,2653.5,2653.4,4.56454]
["bitfinex","ETHUSD",1727174361483,0.79123717,2653.5,2653.4,6.00344593]
["bitfinex","ETHUSD",1727174361684,0.79123717,2653.5,2653.4,6.07880856]
["bitfinex","ETHUSD",1727174362412,1.18768708,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727174362725,1.18768708,2653.7,2653.6,4.56426]
["bitfinex","ETHUSD",1727174363484,1.18768708,2653.7,2653.6,0.7958]
["bitfinex","ETHUSD",1727174363913,1.58358604,2653.7,2653.6,0.7958]
["bitfinex","ETHUSD",1727174364145,1.58358604,2653.7,2653.4,0.7958]
["bitfinex","ETHUSD",1727174364349,0.79073489,2653.5,2653.4,0.7958]
["bitfinex","ETHUSD",1727174364620,0.79073489,2653.5,2653.4,4.56454]
["bitfinex","ETHUSD",1727174366644,0.79073489,2653.6,2653.4,4.56454]
["bitfinex","ETHUSD",1727174366851,0.79073489,2653.5,2653.4,4.56454]
["bitfinex","ETHUSD",1727174367551,0.79073489,2653.5,2653.4,0.7958]
["bitfinex","ETHUSD",1727174367803,1.18610233,2653.5,2653.1,0.7958]
["bitfinex","ETHUSD",1727174367915,0.79031789,2653.4,2653.1,4.56496]
["bitfinex","ETHUSD",1727174368118,0.79031789,2653.3,2653.1,4.56496]
["bitfinex","ETHUSD",1727174368928,0.79031789,2653.3,2653.1,0.7958]
["bitfinex","ETHUSD",1727174369138,1.18610233,2653.3,2653.0,0.038]
["bitfinex","ETHUSD",1727174369371,0.79037352,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174369952,4.55926352,2653.3,2653.0,0.038]
["bitfinex","ETHUSD",1727174370250,0.79037352,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174370635,4.55953485,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174370834,5.78617233,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174371135,6.57596735,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174371338,6.57625728,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174373891,6.18080005,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174374116,7.43085644,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174378388,2.83078644,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174378804,6.59995644,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174379244,2.83078644,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174379450,1.58073005,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174379622,1.1855862,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174380917,1.1855862,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174381137,1.1855862,2653.2,2653.1,4.60247]
["bitfinex","ETHUSD",1727174381448,1.1855862,2653.3,2653.1,4.60247]
["bitfinex","ETHUSD",1727174381742,0.79036646,2653.2,2653.1,4.60247]
["bitfinex","ETHUSD",1727174382838,0.79036646,2653.2,2653.1,0.8333]
["bitfinex","ETHUSD",1727174383441,1.1855862,2653.3,2653.1,0.8333]
["bitfinex","ETHUSD",1727174384145,0.79042811,2653.2,2653.1,0.8333]
["bitfinex","ETHUSD",1727174384639,1.1855862,2653.3,2653.1,0.8333]
["bitfinex","ETHUSD",1727174385410,1.1855862,2653.2,2653.1,0.8333]
["bitfinex","ETHUSD",1727174385611,1.1855862,2653.3,2653.1,0.8333]
["bitfinex","ETHUSD",1727174386126,1.1855862,2653.2,2653.1,0.8333]
["bitfinex","ETHUSD",1727174386446,1.1855862,2653.3,2653.1,0.8333]
["bitfinex","ETHUSD",1727174387444,1.1855862,2653.2,2653.1,0.8333]
["bitfinex","ETHUSD",1727174388880,1.1855862,2653.3,2653.1,0.8333]
["bitfinex","ETHUSD",1727174389372,5.34950005,2653.4,2653.1,0.8333]
["bitfinex","ETHUSD",1727174389373,1.1855862,2653.2,2653.1,0.8333]
["bitfinex","ETHUSD",1727174393274,1.1855862,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174393459,0.79071087,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174393861,1.1855862,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174399521,1.58073005,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174399682,2.31334869,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174399887,6.51081637,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174400187,1.5817965,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174400588,5.35088214,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174400933,5.35089563,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174401618,6.53703983,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174401830,6.93187057,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174404338,6.93231294,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174405929,6.5368007,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174406091,5.3506565,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174407442,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174407717,5.35081274,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174407897,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174408619,5.74616874,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174408791,6.47840434,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174409527,6.47925592,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174409691,5.74702032,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174410805,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174411595,5.74702032,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174413320,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174413704,5.74836494,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174414305,5.7483908,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174414836,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174424367,0.7651,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174424668,8.30334,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174424825,4.5342,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174425024,8.30333,2653.2,2653.0,0.038]
["bitfinex","ETHUSD",1727174425250,3.76917,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174426264,4.83709145,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174426830,7.2129359,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174427566,8.5385359,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174427870,8.93450998,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174428072,6.16269145,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174428290,9.16269145,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174430994,12.43679477,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174431807,9.16269145,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727174432353,13.06759954,2653.1,2653.0,0.00840133]
["bitfinex","ETHUSD",1727174433138,9.51134593,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174433344,12.78055786,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174433539,9.51134593,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174434066,13.43440025,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174434244,9.51134593,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174434451,11.38475967,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174435351,9.94585374,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174435567,11.38475967,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174436303,14.14762011,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174438007,11.38475967,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174438855,13.75164745,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174439060,10.20157944,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174439359,7.83475967,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174439556,5.74176535,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174439793,5.34725708,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174439954,4.95280931,2652.7,2652.6,0.0382762]
["bitfinex","ETHUSD",1727174440167,1.18306931,2652.7,2652.6,0.8582762]
["bitfinex","ETHUSD",1727174440401,0.7886901,2652.7,2652.6,0.8582762]
["bitfinex","ETHUSD",1727174441502,4.5584301,2652.7,2652.6,0.8582762]
["bitfinex","ETHUSD",1727174442270,4.5584301,2652.7,2652.6,0.9582762]
["bitfinex","ETHUSD",1727174446188,0.7886901,2652.7,2652.6,0.9582762]
["bitfinex","ETHUSD",1727174447982,4.5584301,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174448216,3.76974,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174448424,6.06167996,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174450814,4.95280931,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174451414,3.76974,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174452227,1.57751708,2652.8,2652.6,0.9374762]
["bitfinex","ETHUSD",1727174452376,0.78910221,2652.8,2652.6,0.9374762]
["bitfinex","ETHUSD",1727174452720,4.95304332,2653.0,2652.6,0.9374762]
["bitfinex","ETHUSD",1727174452721,4.55858221,2652.9,2652.6,0.9374762]
["bitfinex","ETHUSD",1727174453092,0.78910221,2652.8,2652.6,0.9374762]
["bitfinex","ETHUSD",1727174453292,4.55884221,2652.7,2652.6,0.9374762]
["bitfinex","ETHUSD",1727174453490,4.55884221,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174453804,3.76974,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174454005,4.55883374,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174454210,3.76974,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174455012,4.95339332,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174456321,4.95337332,2652.8,2652.6,0.1382762]
["bitfinex","ETHUSD",1727174456616,0.78919628,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174458601,4.95333332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174460495,8.72302332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174460707,4.95333332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174461516,0.7894404,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174461720,4.95333332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174462385,1.18365332,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174462586,0.78948929,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174463328,1.18365332,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174464584,1.18365332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174465586,0.78967316,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174466302,1.18365332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174468125,1.18365332,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174468694,1.18365332,2652.8,2652.6,0.1002762]
["bitfinex","ETHUSD",1727174469507,0.78992454,2652.7,2652.6,4.7001662]
["bitfinex","ETHUSD",1727174471998,0.78992454,2652.7,2652.6,0.9303762]
["bitfinex","ETHUSD",1727174472198,1.18365332,2652.8,2652.6,0.9303762]
["bitfinex","ETHUSD",1727174472994,1.18365332,2652.8,2652.6,4.7002462]
["bitfinex","ETHUSD",1727174472995,0.79011577,2652.7,2652.6,4.7002462]
["bitfinex","ETHUSD",1727174475327,0.79011577,2652.7,2652.6,0.9303762]
["bitfinex","ETHUSD",1727174476409,0.79011577,2652.7,2652.6,4.7002562]
["bitfinex","ETHUSD",1727174477697,0.79011577,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727174477891,0.79011577,2652.9,2652.8,4.5997]
["bitfinex","ETHUSD",1727174478206,0.78997987,2652.9,2652.8,4.5997]
["bitfinex","ETHUSD",1727174480920,0.038,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727174481134,0.038,2653.0,2652.9,6.03903146]
["bitfinex","ETHUSD",1727174481328,0.038,2653.0,2652.9,6.1144102]
["bitfinex","ETHUSD",1727174482538,0.038,2653.0,2652.9,4.67492874]
["bitfinex","ETHUSD",1727174485446,0.038,2653.0,2652.9,16.36188622]
["bitfinex","ETHUSD",1727174485648,0.038,2653.0,2652.9,20.05056063]
["bitfinex","ETHUSD",1727174485851,0.038,2653.0,2652.9,19.65982102]
["bitfinex","ETHUSD",1727174487317,0.038,2653.0,2652.9,11.08993602]
["bitfinex","ETHUSD",1727174487519,0.038,2653.0,2652.9,41.94011402]
["bitfinex","ETHUSD",1727174487720,0.038,2653.0,2652.9,41.92863051]
["bitfinex","ETHUSD",1727174487921,0.038,2653.0,2652.9,41.9398327]
["bitfinex","ETHUSD",1727174491042,0.038,2653.0,2652.9,41.9391178]
["bitfinex","ETHUSD",1727174493239,0.038,2653.0,2652.9,41.56680048]
["bitfinex","ETHUSD",1727174496961,0.038,2653.0,2652.9,41.56680048]
["bitfinex","ETHUSD",1727174497725,1.57617987,2654.3,2654.1,3.7677]
["bitfinex","ETHUSD",1727174498026,0.7862,2654.3,2654.1,3.7677]
["bitfinex","ETHUSD",1727174498927,0.7862,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1727174501273,0.7862,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1727174501560,1.241548,2654.3,2653.9,3.76792]
["bitfinex","ETHUSD",1727174501763,8.776578,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727174501922,0.7824,2654.2,2653.8,3.76818]
["bitfinex","ETHUSD",1727174502128,0.5005228,2654.1,2653.8,3.76818]
["bitfinex","ETHUSD",1727174502361,0.7824,2654.0,2653.6,7.53677]
["bitfinex","ETHUSD",1727174502565,0.7824,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727174502926,0.7824,2653.8,2653.4,7.53732]
["bitfinex","ETHUSD",1727174503127,0.7824,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727174503329,0.7824,2653.8,2653.6,3.76832]
["bitfinex","ETHUSD",1727174504340,0.7444,2653.8,2653.6,3.76832]
["bitfinex","ETHUSD",1727174507966,0.7444,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727174512376,0.7444,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727174512683,0.7444,2653.8,2653.6,7.53683]
["bitfinex","ETHUSD",1727174513054,0.7444,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727174514157,0.7444,2653.8,2653.6,3.76839]
["bitfinex","ETHUSD",1727174515685,0.7444,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727174516751,1.61597987,2654.1,2653.8,3.76811]
["bitfinex","ETHUSD",1727174517095,1.61597987,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727174520236,2.4304429,2654.1,2653.6,3.76835]
["bitfinex","ETHUSD",1727174520524,1.59067987,2654.0,2653.6,3.76835]
["bitfinex","ETHUSD",1727174521284,0.78997987,2653.9,2653.6,3.76835]
["bitfinex","ETHUSD",1727174521921,1.59067987,2654.0,2653.7,3.76826]
["bitfinex","ETHUSD",1727174522344,0.78997987,2653.9,2653.7,3.76826]
["bitfinex","ETHUSD",1727174522949,1.59067987,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727174523148,0.78997987,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727174523913,0.78997987,2654.0,2653.7,3.76826]
["bitfinex","ETHUSD",1727174524117,0.78997987,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727174524413,1.18365332,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727174524957,0.79003474,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727174525111,1.18365332,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727174525314,1.57751708,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727174525553,1.18534752,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727174526614,1.18534752,2654.2,2654.1,5.20580052]
["bitfinex","ETHUSD",1727174526816,0.7904101,2654.2,2654.1,5.20580052]
["bitfinex","ETHUSD",1727174527455,1.18534752,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727174527456,0.7904101,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727174527655,1.18534752,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727174532706,1.57751708,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727174532707,1.18534752,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727174533126,1.18534752,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727174534036,1.18534752,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727174534340,1.18534752,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727174534897,0.79070332,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727174536119,0.79070332,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174538193,0.79070332,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727174538401,0.79070332,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174539840,0.79070332,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174540214,0.78984949,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174541330,0.78977028,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174542059,0.78977028,2654.7,2654.3,3.84269653]
["bitfinex","ETHUSD",1727174542234,0.78977028,2654.7,2654.5,3.76717]
["bitfinex","ETHUSD",1727174544410,0.78977028,2654.7,2654.1,0.7883]
["bitfinex","ETHUSD",1727174544728,1.59047028,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727174544877,0.78977028,2654.7,2654.3,3.8427187]
["bitfinex","ETHUSD",1727174545076,0.78977028,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727174545999,0.78977028,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727174546167,0.78977028,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727174546368,0.78977028,2654.6,2654.4,3.76731]
["bitfinex","ETHUSD",1727174547210,0.78977028,2654.7,2654.4,3.76731]
["bitfinex","ETHUSD",1727174550496,0.78977028,2654.6,2654.3,0.275481]
["bitfinex","ETHUSD",1727174551423,0.78977028,2654.6,2654.3,4.042941]
["bitfinex","ETHUSD",1727174553720,0.78977028,2654.5,2654.3,0.275481]
["bitfinex","ETHUSD",1727174554107,0.78977028,2654.4,2654.3,0.275481]
["bitfinex","ETHUSD",1727174555087,0.78977028,2654.5,2654.3,0.275481]
["bitfinex","ETHUSD",1727174557460,0.78977028,2654.4,2654.3,0.275481]
["bitfinex","ETHUSD",1727174558024,1.55407028,2654.4,2654.3,0.275481]
["bitfinex","ETHUSD",1727174558924,0.7643,2654.4,2654.3,0.275481]
["bitfinex","ETHUSD",1727174559122,0.78989467,2654.4,2654.3,4.042951]
["bitfinex","ETHUSD",1727174559362,1.18534752,2654.5,2654.3,4.042951]
["bitfinex","ETHUSD",1727174560075,0.78998121,2654.4,2654.3,4.042951]
["bitfinex","ETHUSD",1727174560223,1.18534752,2654.5,2654.3,4.042951]
["bitfinex","ETHUSD",1727174560626,0.79006957,2654.4,2654.3,4.042951]
["bitfinex","ETHUSD",1727174564275,1.18534752,2654.5,2654.3,4.042951]
["bitfinex","ETHUSD",1727174564574,1.18534752,2654.5,2654.3,0.275481]
["bitfinex","ETHUSD",1727174564774,1.18534752,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174565467,1.18534752,2654.5,2654.3,4.042941]
["bitfinex","ETHUSD",1727174565468,1.57751708,2654.5,2654.3,4.042941]
["bitfinex","ETHUSD",1727174565679,1.1860585,2654.4,2654.3,4.042941]
["bitfinex","ETHUSD",1727174567386,0.79083847,2654.4,2654.3,5.55562186]
["bitfinex","ETHUSD",1727174567830,1.1860585,2654.5,2654.3,5.55562186]
["bitfinex","ETHUSD",1727174567831,0.79083847,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174568372,1.1860585,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174569285,1.57751708,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727174569793,1.57751708,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174569989,1.18676776,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174570189,1.57751708,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174576188,1.9787538,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174576554,1.97924857,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174577290,1.97924857,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727174577452,1.97924857,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727174583971,1.97924857,2654.8,2654.6,7.534]
["bitfinex","ETHUSD",1727174584309,1.58323194,2654.7,2654.6,3.76696]
["bitfinex","ETHUSD",1727174584602,1.97924857,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1727174584804,0.8054,2654.9,2654.6,3.76696]
["bitfinex","ETHUSD",1727174585107,1.9790637,2654.8,2654.6,3.76696]
["bitfinex","ETHUSD",1727174585590,1.9790637,2654.8,2654.5,3.76718]
["bitfinex","ETHUSD",1727174585791,1.58323863,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174590418,1.58323863,2654.6,2654.4,3.7673]
["bitfinex","ETHUSD",1727174590575,1.58323863,2654.6,2654.4,3.76726]
["bitfinex","ETHUSD",1727174591090,1.58323863,2654.6,2654.4,7.53451]
["bitfinex","ETHUSD",1727174591317,1.18741642,2654.5,2654.4,7.53449]
["bitfinex","ETHUSD",1727174591486,1.58323863,2654.6,2654.4,7.53449]
["bitfinex","ETHUSD",1727174591687,1.58323863,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727174591895,1.58323863,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174595125,1.97911453,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727174595828,1.58317109,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174596028,1.58319994,2654.7,2654.6,3.76691]
["bitfinex","ETHUSD",1727174597601,1.58319994,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727174597802,1.58319994,2654.8,2654.7,6.02773609]
["bitfinex","ETHUSD",1727174598006,0.79142462,2654.8,2654.7,6.47614206]
["bitfinex","ETHUSD",1727174598389,1.22515258,2655.0,2654.7,6.47614206]
["bitfinex","ETHUSD",1727174598390,0.79142462,2654.9,2654.8,4.59026]
["bitfinex","ETHUSD",1727174598587,0.79142462,2654.9,2654.8,6.10292149]
["bitfinex","ETHUSD",1727174599145,0.82942462,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727174599438,0.82942462,2655.0,2654.9,31.80085247]
["bitfinex","ETHUSD",1727174599439,0.038,2655.0,2654.9,31.80085247]
["bitfinex","ETHUSD",1727174599604,0.038,2655.0,2654.9,31.725537]
["bitfinex","ETHUSD",1727174600319,0.038,2655.0,2654.9,32.09788725]
["bitfinex","ETHUSD",1727174601502,0.038,2655.0,2654.9,31.10457225]
["bitfinex","ETHUSD",1727174602696,0.038,2655.0,2654.9,31.65457225]
["bitfinex","ETHUSD",1727174602894,0.038,2655.0,2654.9,32.44638857]
["bitfinex","ETHUSD",1727174603096,0.0382762,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727174603328,0.0382762,2655.7,2655.6,6.10175082]
["bitfinex","ETHUSD",1727174607534,0.0382762,2655.7,2655.6,9.10175082]
["bitfinex","ETHUSD",1727174607808,0.0382762,2655.7,2655.6,9.02645609]
["bitfinex","ETHUSD",1727174609007,0.60668787,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727174609356,0.60668787,2656.5,2656.1,7.52964]
["bitfinex","ETHUSD",1727174609641,0.60668787,2656.5,2656.1,3.76482]
["bitfinex","ETHUSD",1727174609847,3.76424,2656.6,2655.7,4.43733609]
["bitfinex","ETHUSD",1727174610152,7.52964,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1727174610355,7.52964,2656.2,2655.6,3.76562]
["bitfinex","ETHUSD",1727174610356,3.76492,2656.1,2655.6,3.76562]
["bitfinex","ETHUSD",1727174611056,3.76519,2656.0,2655.5,11.13567]
["bitfinex","ETHUSD",1727174611259,3.76519,2656.0,2655.5,3.76567]
["bitfinex","ETHUSD",1727174611811,3.76521,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727174612045,0.8254,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727174614547,3.76556,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727174614760,4.59111,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1727174614915,0.8254,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727174615116,0.8254,2655.6,2655.1,3.84161346]
["bitfinex","ETHUSD",1727174615956,0.8254,2655.6,2655.1,3.84152346]
["bitfinex","ETHUSD",1727174616348,0.8254,2655.6,2655.1,7.53247]
["bitfinex","ETHUSD",1727174618268,0.8254,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727174618989,0.8254,2655.3,2655.0,3.0]
["bitfinex","ETHUSD",1727174620030,4.59146,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727174620745,4.59146,2655.3,2654.7,4.58309]
["bitfinex","ETHUSD",1727174620746,3.76619,2655.2,2654.7,8.34989]
["bitfinex","ETHUSD",1727174620952,3.76619,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727174621271,0.8254,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727174623234,0.8254,2655.1,2654.8,3.76668]
["bitfinex","ETHUSD",1727174623474,0.8254,2655.1,2654.7,7.53361]
["bitfinex","ETHUSD",1727174624240,0.8254,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727174624645,0.8254,2655.1,2654.7,7.53362]
["bitfinex","ETHUSD",1727174627240,0.8254,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727174628441,0.8254,2655.1,2654.7,7.53362]
["bitfinex","ETHUSD",1727174628642,0.8254,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727174629259,0.8254,2655.1,2654.7,7.53362]
["bitfinex","ETHUSD",1727174631875,0.8254,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1727174633482,1.57862462,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727174633708,0.7872,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727174634013,0.7872,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727174634384,0.7872,2655.2,2654.9,3.76654]
["bitfinex","ETHUSD",1727174635573,0.7872,2655.2,2654.9,7.53306]
["bitfinex","ETHUSD",1727174636007,0.7872,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1727174638106,0.7872,2655.2,2654.7,3.84213277]
["bitfinex","ETHUSD",1727174638310,0.7872,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727174638704,0.7872,2655.2,2654.9,3.7666]
["bitfinex","ETHUSD",1727174641208,0.7872,2655.2,2654.9,3.76652]
["bitfinex","ETHUSD",1727174641724,0.7872,2655.2,2654.9,7.53307]
["bitfinex","ETHUSD",1727174642712,1.57862462,2655.2,2654.9,7.53307]
["bitfinex","ETHUSD",1727174642879,0.7872,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1727174643079,0.7872,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1727174647486,0.7872,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727174647814,0.7872,2655.2,2655.0,3.76645]
["bitfinex","ETHUSD",1727174649090,0.79142462,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727174649604,0.79142462,2655.3,2655.1,3.76627]
["bitfinex","ETHUSD",1727174650088,0.79142462,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727174651420,0.79142462,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727174654590,0.79142462,2655.1,2655.0,3.7664]
["bitfinex","ETHUSD",1727174655522,1.18715258,2655.2,2655.0,3.7664]
["bitfinex","ETHUSD",1727174655887,1.18715258,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174656518,1.58319994,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174657020,1.18587488,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174657427,0.79060219,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174657630,1.18587488,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174660004,1.58319994,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727174660321,1.18674756,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174662101,1.58319994,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727174662315,1.58319994,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727174663737,1.58319994,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727174664029,2.39534031,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1727174664212,1.58294031,2655.1,2655.0,3.76639]
["bitfinex","ETHUSD",1727174664596,2.39534031,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1727174665530,1.58294031,2655.1,2655.0,3.76639]
["bitfinex","ETHUSD",1727174666031,2.39534031,2655.2,2655.0,3.76639]
["bitfinex","ETHUSD",1727174666590,1.58294031,2655.1,2655.0,3.76639]
["bitfinex","ETHUSD",1727174669529,1.58294031,2655.1,2655.0,6.4166091]
["bitfinex","ETHUSD",1727174669530,0.7915391,2655.1,2655.0,6.4166091]
["bitfinex","ETHUSD",1727174669734,1.18730865,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727174669735,0.7915391,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727174669921,1.18730865,2655.3,2655.2,4.53109]
["bitfinex","ETHUSD",1727174669922,0.7915391,2655.3,2655.2,4.53109]
["bitfinex","ETHUSD",1727174670119,0.7915391,2655.3,2655.2,6.41631866]
["bitfinex","ETHUSD",1727174670444,1.18730865,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727174670742,1.58294031,2655.7,2655.5,4.56706]
["bitfinex","ETHUSD",1727174670950,1.58294031,2655.7,2655.6,5.20228568]
["bitfinex","ETHUSD",1727174671242,0.79114998,2655.7,2655.6,5.20228568]
["bitfinex","ETHUSD",1727174671543,1.18672568,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727174671544,0.79114998,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727174673303,0.79114998,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727174675211,0.82914998,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727174675656,0.82914998,2656.0,2655.9,3.84049586]
["bitfinex","ETHUSD",1727174676147,0.038,2656.0,2655.9,4.64179586]
["bitfinex","ETHUSD",1727174676449,0.038,2656.0,2655.9,17.22770486]
["bitfinex","ETHUSD",1727174676662,0.038,2656.0,2655.9,17.152409]
["bitfinex","ETHUSD",1727174677154,0.038,2656.0,2655.9,11.363328]
["bitfinex","ETHUSD",1727174677455,0.038,2656.0,2655.9,4.5665]
["bitfinex","ETHUSD",1727174677662,0.038,2656.0,2655.9,7.39276734]
["bitfinex","ETHUSD",1727174678607,0.038,2656.0,2655.9,4.64178534]
["bitfinex","ETHUSD",1727174679011,0.038,2656.0,2655.9,7.14443334]
["bitfinex","ETHUSD",1727174679910,0.038,2656.0,2655.9,4.64178534]
["bitfinex","ETHUSD",1727174680113,0.038,2656.0,2655.9,7.14443334]
["bitfinex","ETHUSD",1727174684255,0.038,2656.0,2655.9,10.14443334]
["bitfinex","ETHUSD",1727174684554,0.038,2656.0,2655.9,10.069148]
["bitfinex","ETHUSD",1727174687755,0.038,2656.0,2655.9,7.5665]
["bitfinex","ETHUSD",1727174687932,0.038,2656.0,2655.9,7.64178675]
["bitfinex","ETHUSD",1727174688451,0.038,2656.0,2655.9,16.75597775]
["bitfinex","ETHUSD",1727174688659,0.038,2656.0,2655.9,16.680691]
["bitfinex","ETHUSD",1727174689022,0.038,2656.0,2655.9,15.789931]
["bitfinex","ETHUSD",1727174690857,0.038,2656.0,2655.9,12.744075]
["bitfinex","ETHUSD",1727174691259,0.038,2656.0,2655.9,7.5665]
["bitfinex","ETHUSD",1727174691567,0.038,2656.0,2655.9,16.14637146]
["bitfinex","ETHUSD",1727174691719,0.038,2656.0,2655.9,16.071085]
["bitfinex","ETHUSD",1727174693746,0.038,2656.0,2655.9,15.551765]
["bitfinex","ETHUSD",1727174693967,0.038,2656.0,2655.9,14.525039]
["bitfinex","ETHUSD",1727174694181,0.038,2656.0,2655.9,13.941838]
["bitfinex","ETHUSD",1727174699083,0.038,2656.0,2655.9,11.23638]
["bitfinex","ETHUSD",1727174700377,0.038,2656.0,2655.9,10.025603]
["bitfinex","ETHUSD",1727174704889,0.038,2656.0,2655.9,11.46226868]
["bitfinex","ETHUSD",1727174705177,0.038,2656.0,2655.9,12.01226868]
["bitfinex","ETHUSD",1727174705385,0.8115,2656.9,2655.9,12.01226868]
["bitfinex","ETHUSD",1727174705386,0.8115,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727174705546,0.8115,2656.9,2656.8,5.20058568]
["bitfinex","ETHUSD",1727174705742,0.8115,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727174710302,0.8115,2657.2,2657.1,3.7635]
["bitfinex","ETHUSD",1727174712310,0.8115,2657.2,2657.0,7.52717]
["bitfinex","ETHUSD",1727174712906,0.21939201,2657.2,2657.0,7.52717]
["bitfinex","ETHUSD",1727174713240,0.21939201,2657.2,2657.0,3.76355]
["bitfinex","ETHUSD",1727174715077,0.21939201,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727174715292,1.01054199,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727174715468,0.79114998,2657.0,2656.7,3.76395]
["bitfinex","ETHUSD",1727174715872,1.18672568,2657.1,2656.7,3.76395]
["bitfinex","ETHUSD",1727174715873,1.56064998,2656.9,2656.7,3.76395]
["bitfinex","ETHUSD",1727174716571,0.7695,2656.9,2656.7,3.76395]
["bitfinex","ETHUSD",1727174716817,1.56064998,2656.9,2656.6,3.7642]
["bitfinex","ETHUSD",1727174717023,0.79114998,2656.8,2656.6,3.7642]
["bitfinex","ETHUSD",1727174718373,0.79114998,2656.7,2656.5,7.52849]
["bitfinex","ETHUSD",1727174718573,0.79114998,2656.7,2656.5,3.76423]
["bitfinex","ETHUSD",1727174718778,0.7695,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1727174719007,1.56064998,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1727174719225,0.79114998,2656.5,2656.3,3.76453]
["bitfinex","ETHUSD",1727174720085,1.56064998,2656.6,2656.3,3.76453]
["bitfinex","ETHUSD",1727174720410,1.56064998,2656.6,2656.1,5.20149568]
["bitfinex","ETHUSD",1727174720411,0.79114998,2656.4,2656.2,3.76477]
["bitfinex","ETHUSD",1727174720582,0.79114998,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727174720792,0.75314998,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727174721481,1.95622568,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727174721685,1.95622568,2656.6,2656.3,5.20129568]
["bitfinex","ETHUSD",1727174721886,1.95622568,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174722387,1.95622568,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1727174722714,0.7695,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1727174722914,1.95622568,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1727174723117,0.7695,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1727174723322,1.95622568,2656.6,2656.4,3.76446]
["bitfinex","ETHUSD",1727174723517,1.95622568,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727174723703,1.95622568,2656.6,2656.3,5.20129568]
["bitfinex","ETHUSD",1727174723904,1.95622568,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174724079,1.95622568,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1727174726826,0.7695,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1727174728731,3.76366,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1727174728931,1.145866,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727174729137,4.909656,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727174730612,4.909656,2656.9,2656.4,7.52888]
["bitfinex","ETHUSD",1727174733239,4.909656,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727174733710,4.909656,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727174734740,4.909656,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727174735739,4.909656,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727174736034,4.909656,2656.9,2656.0,3.76499]
["bitfinex","ETHUSD",1727174736035,3.76442,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727174736338,4.55676,2656.3,2655.8,3.0]
["bitfinex","ETHUSD",1727174736499,0.7921,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727174738042,0.7921,2656.0,2655.5,3.76568]
["bitfinex","ETHUSD",1727174738346,0.7921,2656.0,2655.3,2.25056568]
["bitfinex","ETHUSD",1727174738500,0.7921,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727174739332,0.7921,2656.0,2655.6,3.76555]
["bitfinex","ETHUSD",1727174741743,3.06097768,2656.0,2655.3,4.57986]
["bitfinex","ETHUSD",1727174741925,3.76538,2655.8,2655.4,3.0]
["bitfinex","ETHUSD",1727174742101,3.76563,2655.6,2655.1,3.76624]
["bitfinex","ETHUSD",1727174742302,0.7921,2655.7,2655.3,3.76603]
["bitfinex","ETHUSD",1727174742603,0.7921,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1727174743308,0.7921,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727174746348,0.7921,2655.7,2655.4,3.76587]
["bitfinex","ETHUSD",1727174746551,0.7921,2655.7,2655.3,3.76594]
["bitfinex","ETHUSD",1727174746854,0.7921,2655.7,2655.3,7.53191]
["bitfinex","ETHUSD",1727174747351,0.7921,2655.7,2655.3,3.76594]
["bitfinex","ETHUSD",1727174747738,4.55759,2655.7,2655.0,7.53285]
["bitfinex","ETHUSD",1727174747927,4.53712,2655.6,2655.1,6.76631]
["bitfinex","ETHUSD",1727174748123,3.76577,2655.5,2655.1,6.76631]
["bitfinex","ETHUSD",1727174748350,0.7714,2655.4,2655.1,3.0]
["bitfinex","ETHUSD",1727174748660,0.7714,2655.4,2654.8,5.20332568]
["bitfinex","ETHUSD",1727174748661,0.7714,2655.4,2655.0,3.76641]
["bitfinex","ETHUSD",1727174749026,0.7714,2655.4,2655.0,7.53282]
["bitfinex","ETHUSD",1727174750918,0.7714,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727174752653,0.7714,2655.4,2655.1,3.76629]
["bitfinex","ETHUSD",1727174756165,0.7714,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727174758268,0.7714,2655.4,2655.0,3.76641]
["bitfinex","ETHUSD",1727174758568,0.7714,2655.4,2655.0,7.5328]
["bitfinex","ETHUSD",1727174759364,0.7714,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727174762634,0.7714,2655.4,2655.1,3.7663]
["bitfinex","ETHUSD",1727174765175,0.7714,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727174765586,0.7714,2655.4,2655.0,7.53279]
["bitfinex","ETHUSD",1727174765873,0.7714,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727174766074,3.76598,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727174766287,0.8238,2655.3,2655.0,3.76639]
["bitfinex","ETHUSD",1727174767401,3.76563,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1727174767402,0.8238,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1727174767694,0.8238,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727174767695,0.8238,2655.6,2655.3,3.76592]
["bitfinex","ETHUSD",1727174767848,0.8238,2655.6,2655.1,1.51198877]
["bitfinex","ETHUSD",1727174767849,0.8238,2655.6,2655.1,1.51198259]
["bitfinex","ETHUSD",1727174768056,0.8238,2655.6,2655.4,3.76589]
["bitfinex","ETHUSD",1727174768447,0.8238,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727174768969,0.8238,2655.8,2655.5,3.76576]
["bitfinex","ETHUSD",1727174769154,0.8238,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727174769466,0.8238,2655.8,2655.3,7.53195]
["bitfinex","ETHUSD",1727174769795,0.8238,2655.8,2655.3,3.76591]
["bitfinex","ETHUSD",1727174770783,4.58914,2655.8,2655.3,3.76591]
["bitfinex","ETHUSD",1727174771882,4.58914,2655.8,2655.3,7.53189]
["bitfinex","ETHUSD",1727174772057,0.8238,2655.8,2655.4,3.76585]
["bitfinex","ETHUSD",1727174772396,0.8238,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1727174773166,4.58878,2656.1,2655.6,3.7656]
["bitfinex","ETHUSD",1727174773493,0.8238,2655.9,2655.5,3.76575]
["bitfinex","ETHUSD",1727174773854,0.8238,2655.9,2655.2,0.7791]
["bitfinex","ETHUSD",1727174773855,5.20210568,2655.8,2655.3,3.76598]
["bitfinex","ETHUSD",1727174774102,0.8238,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727174774407,0.8238,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727174774559,0.8238,2655.3,2655.0,3.76642]
["bitfinex","ETHUSD",1727174774965,0.8238,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727174775169,4.58987,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727174775397,0.8238,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727174777082,0.8238,2655.3,2654.7,4.54589]
["bitfinex","ETHUSD",1727174777288,3.76626,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727174777460,0.8238,2655.1,2654.7,3.76679]
["bitfinex","ETHUSD",1727174779796,0.8238,2655.1,2654.7,7.53362]
["bitfinex","ETHUSD",1727174780006,0.60263957,2655.3,2654.7,7.53362]
["bitfinex","ETHUSD",1727174780007,0.8238,2655.3,2654.9,3.76658]
["bitfinex","ETHUSD",1727174780462,0.8238,2655.3,2655.1,3.7663]
["bitfinex","ETHUSD",1727174781307,0.8238,2655.3,2655.0,3.76647]
["bitfinex","ETHUSD",1727174782516,0.8238,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727174782726,0.8238,2655.6,2655.3,3.76603]
["bitfinex","ETHUSD",1727174783406,0.8238,2655.6,2655.1,3.76632]
["bitfinex","ETHUSD",1727174783714,0.8238,2655.6,2655.1,7.53251]
["bitfinex","ETHUSD",1727174784012,0.8238,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727174784216,4.58943,2655.6,2655.2,3.76618]
["bitfinex","ETHUSD",1727174785280,9.33431357,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727174785486,0.8238,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727174790720,0.8011,2655.4,2654.9,3.76652]
["bitfinex","ETHUSD",1727174790926,4.56704,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727174791426,0.8011,2655.4,2655.0,3.76647]
["bitfinex","ETHUSD",1727174792127,0.8011,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727174792420,0.8011,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727174793030,4.56713,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727174793331,3.76621,2655.2,2654.8,3.76669]
["bitfinex","ETHUSD",1727174793536,0.8011,2655.1,2654.8,3.76669]
["bitfinex","ETHUSD",1727174798642,0.8011,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1727174798810,0.8011,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727174800087,0.8011,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727174800241,0.8011,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727174800741,3.76572,2655.6,2655.0,3.76645]
["bitfinex","ETHUSD",1727174800742,0.8011,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1727174800919,0.8011,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1727174803962,0.8011,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727174804257,0.8011,2655.5,2655.1,3.76624]
["bitfinex","ETHUSD",1727174805668,0.8011,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727174805669,4.222514,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727174805839,0.7526,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727174806440,4.51852,2655.4,2655.0,3.76639]
["bitfinex","ETHUSD",1727174806716,1.18000234,2655.1,2655.0,3.76639]
["bitfinex","ETHUSD",1727174807134,1.18000234,2655.1,2654.8,7.53337]
["bitfinex","ETHUSD",1727174807453,0.79088334,2654.9,2654.8,3.76669]
["bitfinex","ETHUSD",1727174807612,1.54348334,2655.0,2654.8,7.53337]
["bitfinex","ETHUSD",1727174808016,0.79088334,2654.9,2654.8,7.53337]
["bitfinex","ETHUSD",1727174809746,0.79088334,2654.9,2654.8,3.76668]
["bitfinex","ETHUSD",1727174810119,0.79088334,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727174810953,1.54348334,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727174811663,0.79088334,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727174811966,1.54348334,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727174812828,0.79088334,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727174814234,0.79088334,2654.9,2654.5,3.76706]
["bitfinex","ETHUSD",1727174814540,0.79085051,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727174814755,0.79085051,2654.7,2654.6,3.76697]
["bitfinex","ETHUSD",1727174821050,1.18000234,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727174821393,1.18000234,2654.7,2654.6,3.76697]
["bitfinex","ETHUSD",1727174822192,0.79100803,2654.7,2654.6,3.76697]
["bitfinex","ETHUSD",1727174822389,0.79096813,2654.7,2654.6,3.76697]
["bitfinex","ETHUSD",1727174822601,1.18000234,2654.8,2654.6,3.76697]
["bitfinex","ETHUSD",1727174822779,1.18000234,2654.8,2654.4,0.8319]
["bitfinex","ETHUSD",1727174823087,0.79098081,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174823279,0.79101551,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174823592,0.79104005,2654.5,2654.2,3.8057662]
["bitfinex","ETHUSD",1727174823787,0.79090815,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174825277,0.79090815,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174825596,0.79090815,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174827292,1.60270815,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174827467,1.6020225,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174827657,0.8118,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174827861,1.99180234,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174829092,5.75927234,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174829290,6.96280094,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174829495,3.19533094,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174830697,1.60143375,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174831386,0.78963375,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727174831788,1.60143375,2654.6,2654.3,7.53485]
["bitfinex","ETHUSD",1727174832093,0.78963375,2654.5,2654.3,7.53485]
["bitfinex","ETHUSD",1727174832453,1.60143375,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727174832658,0.78963375,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1727174833401,0.78963375,2654.5,2654.3,7.53477]
["bitfinex","ETHUSD",1727174833704,0.78963375,2654.5,2654.3,3.76738]
["bitfinex","ETHUSD",1727174833886,0.78963375,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174834084,1.60143375,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1727174834286,1.60143375,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727174835504,0.78963375,2654.5,2654.4,3.76724]
["bitfinex","ETHUSD",1727174837205,1.60143375,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727174837406,0.78963375,2654.5,2654.4,3.76724]
["bitfinex","ETHUSD",1727174838106,0.78963375,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174838466,0.78963375,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727174839386,0.78963375,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174839714,0.78963375,2654.6,2654.4,3.76724]
["bitfinex","ETHUSD",1727174840611,0.78963375,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174840784,0.78963375,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174840984,1.18000234,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727174840985,0.78963375,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727174841184,0.78963375,2654.8,2654.5,4.59206]
["bitfinex","ETHUSD",1727174841386,0.78963375,2654.7,2654.5,3.76716]
["bitfinex","ETHUSD",1727174842112,0.78963375,2654.7,2654.5,7.53428]
["bitfinex","ETHUSD",1727174842805,0.78963375,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174843007,0.78963375,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727174843207,0.78963375,2654.7,2654.3,3.76737]
["bitfinex","ETHUSD",1727174843208,1.60143375,2654.6,2654.3,3.76737]
["bitfinex","ETHUSD",1727174843911,0.78963375,2654.5,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174844406,5.36876375,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174844610,1.44451036,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174845409,0.8118,2654.4,2654.2,3.8058862]
["bitfinex","ETHUSD",1727174845410,1.60143375,2654.4,2654.2,3.8058862]
["bitfinex","ETHUSD",1727174846191,1.60143375,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727174846576,1.60143375,2654.4,2654.2,3.8058562]
["bitfinex","ETHUSD",1727174847935,0.78963375,2654.4,2654.2,3.8058562]
["bitfinex","ETHUSD",1727174848289,0.78963375,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727174848476,0.78963375,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174848678,1.60143375,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727174849186,0.78963375,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727174849589,0.78963375,2654.5,2654.4,3.67963323]
["bitfinex","ETHUSD",1727174852500,0.78963375,2654.5,2654.3,3.76744]
["bitfinex","ETHUSD",1727174852704,1.225111,2654.5,2654.3,3.76744]
["bitfinex","ETHUSD",1727174854110,0.78963375,2654.4,2654.3,3.76744]
["bitfinex","ETHUSD",1727174855819,0.78963375,2654.6,2654.4,4.54862]
["bitfinex","ETHUSD",1727174856120,0.78963375,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174856681,0.78963375,2654.6,2654.4,4.54862]
["bitfinex","ETHUSD",1727174856996,0.78963375,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174858408,1.18000234,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174861581,1.18000234,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727174863223,1.18000234,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174867084,1.18000234,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727174867325,0.79101125,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727174869631,1.18000234,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727174869796,1.18000234,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727174870711,0.038,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727174875331,0.038,2655.0,2654.8,3.76676]
["bitfinex","ETHUSD",1727174875533,0.038,2655.0,2654.8,7.53345]
["bitfinex","ETHUSD",1727174875832,0.038,2655.0,2654.8,3.76669]
["bitfinex","ETHUSD",1727174876037,0.038,2655.0,2654.8,7.53337]
["bitfinex","ETHUSD",1727174876334,0.038,2655.0,2654.8,3.76668]
["bitfinex","ETHUSD",1727174876535,0.038,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727174880442,0.038,2655.0,2654.6,0.7983]
["bitfinex","ETHUSD",1727174880673,0.7608,2654.9,2654.6,3.76692]
["bitfinex","ETHUSD",1727174882946,0.7608,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1727174883147,0.038,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727174883444,0.038,2655.0,2654.9,4.61514216]
["bitfinex","ETHUSD",1727174884338,0.038,2655.0,2654.9,14.92324316]
["bitfinex","ETHUSD",1727174884549,0.038,2655.0,2654.9,11.885835]
["bitfinex","ETHUSD",1727174885249,0.038,2655.0,2654.9,9.795153]
["bitfinex","ETHUSD",1727174885414,0.038,2655.0,2654.9,10.19060064]
["bitfinex","ETHUSD",1727174886350,0.038,2655.0,2654.9,9.795153]
["bitfinex","ETHUSD",1727174889949,0.038,2655.0,2654.9,12.795153]
["bitfinex","ETHUSD",1727174890512,0.038,2655.0,2654.9,13.74060064]
["bitfinex","ETHUSD",1727174893143,0.038,2655.0,2654.9,13.19060064]
["bitfinex","ETHUSD",1727174894642,0.038,2655.0,2654.9,7.93526764]
["bitfinex","ETHUSD",1727174894844,0.038,2655.0,2654.9,39.53025964]
["bitfinex","ETHUSD",1727174895645,0.038,2655.0,2654.9,40.31991564]
["bitfinex","ETHUSD",1727174898067,0.7608,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727174901873,0.7608,2656.0,2655.9,3.6652]
["bitfinex","ETHUSD",1727174903181,0.7608,2656.0,2655.8,3.76526]
["bitfinex","ETHUSD",1727174903478,0.7608,2656.0,2655.8,3.76529]
["bitfinex","ETHUSD",1727174904841,0.7608,2656.0,2655.3,0.7732]
["bitfinex","ETHUSD",1727174905065,0.7608,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1727174906866,0.7608,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727174909413,3.76521,2655.9,2655.5,3.76563]
["bitfinex","ETHUSD",1727174909570,0.7608,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727174909765,0.7608,2655.7,2655.4,3.76584]
["bitfinex","ETHUSD",1727174910311,0.7608,2655.7,2655.5,3.76575]
["bitfinex","ETHUSD",1727174910675,0.7608,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727174910880,0.7608,2655.7,2655.4,3.76581]
["bitfinex","ETHUSD",1727174911401,0.7608,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727174913399,1.55045627,2655.7,2655.5,3.76576]
["bitfinex","ETHUSD",1727174914229,1.55045627,2655.7,2655.4,3.76589]
["bitfinex","ETHUSD",1727174915735,0.78965627,2655.6,2655.2,7.5322]
["bitfinex","ETHUSD",1727174916500,0.78965627,2655.5,2655.2,7.5322]
["bitfinex","ETHUSD",1727174916729,1.55814917,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1727174916932,0.78965627,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727174917341,1.55045627,2655.7,2655.1,3.0]
["bitfinex","ETHUSD",1727174917636,1.51245627,2655.7,2655.5,3.7657]
["bitfinex","ETHUSD",1727174918435,0.7228,2655.7,2655.5,3.76569]
["bitfinex","ETHUSD",1727174918639,0.78965627,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727174918808,0.78965627,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727174919920,0.78965627,2655.9,2655.7,3.7654]
["bitfinex","ETHUSD",1727174921916,1.9665844,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727174921917,0.78965627,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727174922117,0.7821,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1727174922434,1.57175627,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1727174924436,0.78965627,2655.6,2655.5,3.76572]
["bitfinex","ETHUSD",1727174924802,1.57175627,2655.7,2655.5,3.76572]
["bitfinex","ETHUSD",1727174925417,0.78965627,2655.6,2655.4,3.76582]
["bitfinex","ETHUSD",1727174925623,0.78965627,2655.6,2655.5,3.76576]
["bitfinex","ETHUSD",1727174926195,0.78965627,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727174926730,0.78965627,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727174926918,0.78965627,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727174927527,1.1844844,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727174927731,0.7900753,2655.8,2655.7,3.76537]
["bitfinex","ETHUSD",1727174929166,1.1844844,2655.8,2655.7,3.76537]
["bitfinex","ETHUSD",1727174929464,1.1844844,2655.8,2655.7,3.54665573]
["bitfinex","ETHUSD",1727174931746,1.1844844,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727174932240,0.79083615,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727174932439,1.1844844,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727174933166,0.79087578,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727174933765,0.79087578,2655.7,2655.6,4.54112]
["bitfinex","ETHUSD",1727174933972,0.79087578,2655.8,2655.6,4.54112]
["bitfinex","ETHUSD",1727174934137,1.1844844,2655.9,2655.6,4.54112]
["bitfinex","ETHUSD",1727174934138,1.1844844,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727174934530,1.1844844,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727174934960,4.57404,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727174935270,1.86790289,2656.3,2655.9,3.76512]
["bitfinex","ETHUSD",1727174936558,1.86790289,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1727174936559,0.8094,2656.3,2656.1,3.76489]
["bitfinex","ETHUSD",1727174941277,0.8094,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727174941583,0.8094,2656.3,2655.6,0.7755]
["bitfinex","ETHUSD",1727174941584,1.03400657,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1727174941882,0.8094,2656.3,2656.1,3.7649]
["bitfinex","ETHUSD",1727174942745,0.8094,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727174942963,0.8117,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727174943169,0.457578,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727174944400,0.8117,2656.6,2656.4,3.76443]
["bitfinex","ETHUSD",1727174944602,8.1017,2656.8,2656.5,3.76428]
["bitfinex","ETHUSD",1727174944812,0.8117,2656.8,2656.6,3.76414]
["bitfinex","ETHUSD",1727174945167,1.26924,2656.8,2656.6,3.76414]
["bitfinex","ETHUSD",1727174945713,1.26924,2656.8,2656.5,3.76428]
["bitfinex","ETHUSD",1727174946406,1.18500742,2656.6,2656.5,3.76428]
["bitfinex","ETHUSD",1727174947619,0.78958764,2656.6,2656.5,3.76428]
["bitfinex","ETHUSD",1727174948912,0.78958764,2656.6,2656.4,3.76445]
["bitfinex","ETHUSD",1727174949110,1.18500742,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174949320,0.78941068,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174949620,0.78941068,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174951339,0.78941068,2656.7,2656.5,3.76435]
["bitfinex","ETHUSD",1727174952939,0.78941068,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1727174953236,1.22602348,2656.7,2656.4,3.76442]
["bitfinex","ETHUSD",1727174953435,1.22602348,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1727174954254,0.78941068,2656.7,2656.5,3.76434]
["bitfinex","ETHUSD",1727174956052,1.18500742,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727174956053,0.78941068,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727174956256,0.78941068,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1727174956770,0.78941068,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727174956970,0.78941068,2656.7,2656.5,3.76421]
["bitfinex","ETHUSD",1727174957171,0.78941068,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727174957383,1.74753354,2656.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727174958516,0.78941068,2656.7,2656.4,7.52882]
["bitfinex","ETHUSD",1727174959773,0.78941068,2656.7,2656.2,4.55675]
["bitfinex","ETHUSD",1727174960098,0.78941068,2656.5,2656.1,3.76489]
["bitfinex","ETHUSD",1727174960459,0.78941068,2656.4,2656.1,3.76489]
["bitfinex","ETHUSD",1727174962869,0.78941068,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1727174963282,1.69650139,2656.5,2656.1,4.55691]
["bitfinex","ETHUSD",1727174963475,0.78941068,2656.4,2656.1,4.55691]
["bitfinex","ETHUSD",1727174963681,1.69650139,2656.5,2656.1,4.55691]
["bitfinex","ETHUSD",1727174963988,0.78941068,2656.4,2656.1,4.55691]
["bitfinex","ETHUSD",1727174965786,0.78941068,2656.4,2656.2,3.76466]
["bitfinex","ETHUSD",1727174966304,1.69650139,2656.5,2656.2,3.76466]
["bitfinex","ETHUSD",1727174966489,0.78941068,2656.4,2656.2,3.76466]
["bitfinex","ETHUSD",1727174967006,1.69650139,2656.5,2656.2,3.76466]
["bitfinex","ETHUSD",1727174967188,0.78941068,2656.5,2656.2,3.76466]
["bitfinex","ETHUSD",1727174967389,0.78941068,2656.5,2656.3,3.76461]
["bitfinex","ETHUSD",1727174967593,0.78941068,2656.5,2656.4,0.7921]
["bitfinex","ETHUSD",1727174967760,0.78941068,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174970730,0.78941068,2656.6,2656.4,0.7921]
["bitfinex","ETHUSD",1727174971040,0.78941068,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174971723,10.78941068,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174972291,0.78941068,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174977829,11.18500742,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174978130,1.18500742,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174978425,11.18500742,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174978631,1.18500742,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174978839,11.18500742,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174979125,1.18500742,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174981732,11.58000989,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174981930,1.58000989,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174982141,10.0,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174982142,11.58000989,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174982430,1.58000989,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174982948,11.58000989,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174983539,1.18608807,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174984495,11.58000989,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174985141,1.18610741,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174985825,11.58000989,2656.6,2656.4,3.76442]
["bitfinex","ETHUSD",1727174986031,1.18622594,2656.5,2656.4,3.76442]
["bitfinex","ETHUSD",1727174986195,11.58000989,2656.6,2656.3,7.52917]
["bitfinex","ETHUSD",1727174986390,1.18623214,2656.4,2656.3,7.52917]
["bitfinex","ETHUSD",1727174987642,1.18623214,2656.4,2656.3,3.76456]
["bitfinex","ETHUSD",1727174988645,1.58000989,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1727174988855,1.18661828,2656.4,2656.3,3.76456]
["bitfinex","ETHUSD",1727174991843,1.18661828,2656.4,2656.3,4.13791438]
["bitfinex","ETHUSD",1727174992244,1.18661828,2656.4,2656.3,4.1379071]
["bitfinex","ETHUSD",1727174992948,11.58000989,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727174993173,11.58000989,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174996969,10.0,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174997334,11.58235654,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727174998273,11.58235847,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727175000035,11.97794442,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727175000239,11.97794442,2656.6,2656.3,3.7646]
["bitfinex","ETHUSD",1727175000481,11.97794442,2656.6,2655.2,0.06555122]
["bitfinex","ETHUSD",1727175000482,0.7893,2656.2,2655.5,2.79377037]
["bitfinex","ETHUSD",1727175000714,0.7893,2656.2,2655.5,3.76565]
["bitfinex","ETHUSD",1727175000715,0.79140368,2655.6,2655.5,3.76565]
["bitfinex","ETHUSD",1727175001002,1.18702996,2655.6,2655.5,3.76565]
["bitfinex","ETHUSD",1727175001170,0.79136043,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727175001375,0.79136043,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727175001559,0.79114223,2655.8,2655.7,3.76548]
["bitfinex","ETHUSD",1727175005578,0.79114223,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727175008108,1.18702996,2655.9,2655.7,3.76548]
["bitfinex","ETHUSD",1727175008416,1.18702996,2655.8,2655.6,0.37345887]
["bitfinex","ETHUSD",1727175008560,0.79028713,2655.7,2655.6,0.37345887]
["bitfinex","ETHUSD",1727175008760,0.7903029,2655.7,2655.6,0.37345887]
["bitfinex","ETHUSD",1727175009067,0.7903029,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727175009492,0.79028345,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727175012205,0.79028345,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727175013183,0.79028345,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727175013387,0.79028345,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727175015231,0.79028345,2655.8,2655.4,0.8262]
["bitfinex","ETHUSD",1727175015432,0.79028345,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1727175015648,0.79028345,2655.8,2655.1,0.8232]
["bitfinex","ETHUSD",1727175015649,0.79028345,2655.7,2655.1,4.58941]
["bitfinex","ETHUSD",1727175015787,1.54308345,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1727175016289,0.79028345,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1727175016490,5.30872345,2655.6,2655.1,8.35563]
["bitfinex","ETHUSD",1727175016686,0.79028345,2655.5,2655.1,3.76621]
["bitfinex","ETHUSD",1727175017385,2.89879816,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1727175017928,0.79028345,2655.5,2655.2,3.7661]
["bitfinex","ETHUSD",1727175018422,2.89879816,2655.6,2655.2,3.7661]
["bitfinex","ETHUSD",1727175020961,2.89879816,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727175021169,6.66443816,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727175021531,10.43017816,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727175021753,6.66443816,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727175021961,6.66443816,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727175022150,6.66443816,2655.6,2655.1,3.76621]
["bitfinex","ETHUSD",1727175022534,6.66443816,2655.6,2655.1,7.53248]
["bitfinex","ETHUSD",1727175022747,6.66443816,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727175023469,1.54308345,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727175024569,5.30870345,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727175025431,4.51842,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727175025786,5.30870345,2655.6,2655.2,3.76616]
["bitfinex","ETHUSD",1727175026580,3.7658,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727175026778,0.53087035,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727175027293,0.7528,2655.4,2655.1,3.76633]
["bitfinex","ETHUSD",1727175028689,0.7528,2655.4,2655.1,7.53259]
["bitfinex","ETHUSD",1727175029905,0.7528,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727175030974,1.54308345,2655.6,2655.3,3.76605]
["bitfinex","ETHUSD",1727175031309,6.56149802,2655.6,2654.9,4.55151]
["bitfinex","ETHUSD",1727175031471,0.8276,2655.4,2655.0,3.7664]
["bitfinex","ETHUSD",1727175031671,0.8276,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727175040421,1.61788345,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727175043592,0.79028345,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727175043815,1.61788345,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727175044014,0.79028345,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727175045353,0.79028345,2655.2,2655.1,3.76632]
["bitfinex","ETHUSD",1727175050459,1.18702996,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727175051524,1.18702996,2655.2,2655.1,3.76632]
["bitfinex","ETHUSD",1727175057039,1.58270662,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727175057467,1.58270662,2655.2,2655.1,3.76632]
["bitfinex","ETHUSD",1727175058273,2.02142238,2655.2,2654.9,3.7665]
["bitfinex","ETHUSD",1727175058433,1.18670483,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727175058633,0.7912491,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1727175058866,0.7912491,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727175059442,1.18670483,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1727175059645,0.79132935,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727175060689,1.18670483,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727175061476,2.01640483,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1727175061627,1.18670483,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727175062270,2.01640483,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1727175064481,0.79129073,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727175065221,1.18670483,2654.8,2654.6,3.76692]
["bitfinex","ETHUSD",1727175065423,0.79128735,2654.7,2654.6,3.76692]
["bitfinex","ETHUSD",1727175071342,0.79128735,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727175071523,0.79128735,2654.7,2654.3,7.54727]
["bitfinex","ETHUSD",1727175071524,1.62079344,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727175071726,0.8297,2654.4,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175071926,0.53880634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175072237,2.12151296,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175072454,1.72507736,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175072813,0.53880634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175073019,5.13597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175073253,6.71868296,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175073556,7.11407512,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175073760,7.66407512,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175075348,5.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175075716,7.66407512,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175075937,5.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175076561,7.26484986,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175077353,7.65956722,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175077559,10.65871931,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175078067,8.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175079048,10.65785172,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175079250,8.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175079456,10.6570163,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175079964,10.26280693,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175080127,11.69947261,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175080946,9.31814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175081130,6.31814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175081361,5.13597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175081763,6.31814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175082409,6.86814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175085409,5.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175085962,6.86814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175086394,5.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175086782,6.86814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175087369,9.86814324,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175088425,9.8668371,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175088619,10.26280693,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175088825,8.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175089316,10.26280693,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175089469,9.86674246,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175090089,8.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175091716,11.04703966,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175092091,8.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175092526,11.04703966,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175092725,8.68597634,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175096238,11.04703966,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175096400,11.04591538,2654.3,2654.2,0.0382762]
["bitfinex","ETHUSD",1727175096853,9.58081568,2654.1,2654.0,0.038]
["bitfinex","ETHUSD",1727175097000,3.55,2654.0,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175097217,6.58166568,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175098096,9.58166568,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175098295,11.19199245,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175099422,12.76520502,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175099614,11.19199245,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175099824,12.37142785,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175100023,12.37140661,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175100425,14.05383304,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175100638,10.54133799,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175100818,3.7686,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175102106,4.3186,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175102577,4.3186,2653.5,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175102748,3.76848,2653.6,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175104678,3.7686,2653.5,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175109172,3.11909211,2653.7,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175109378,3.7684,2653.7,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175111083,7.53686,2653.7,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175111296,3.7684,2653.7,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175111493,7.53683,2653.7,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175111695,8.79896475,2653.7,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175112049,3.76847,2653.6,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175112393,3.7686,2653.5,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175113051,3.76847,2653.6,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175114378,4.55448122,2653.6,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175114753,5.63092423,2653.6,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175115495,0.78601122,2653.5,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175116192,5.63092423,2653.6,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175116394,0.78601122,2653.5,2653.4,0.8310762]
["bitfinex","ETHUSD",1727175116597,5.36185853,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175116797,4.57584731,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175117362,5.75526147,2653.5,2653.4,0.0382762]
["bitfinex","ETHUSD",1727175118362,5.75526147,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175119482,4.57584731,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175119833,6.14905988,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175119988,4.57584731,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175120321,6.14905988,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175120882,2.38045988,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175121829,1.57321257,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175121983,1.18510571,2653.5,2653.4,0.7609762]
["bitfinex","ETHUSD",1727175122420,1.18515236,2653.6,2653.5,4.5293]
["bitfinex","ETHUSD",1727175122787,1.18515236,2653.7,2653.5,4.5293]
["bitfinex","ETHUSD",1727175123392,1.18515236,2653.6,2653.5,4.5293]
["bitfinex","ETHUSD",1727175123731,0.79013268,2653.6,2653.5,4.5293]
["bitfinex","ETHUSD",1727175125827,1.18515236,2653.7,2653.5,4.5293]
["bitfinex","ETHUSD",1727175125828,0.79013268,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175126010,0.79013268,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175126385,0.79013268,2653.7,2653.6,0.7607]
["bitfinex","ETHUSD",1727175126725,1.18515236,2653.7,2653.6,0.7607]
["bitfinex","ETHUSD",1727175128831,1.18515236,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175129037,0.79030211,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175131003,1.18515236,2653.8,2653.6,4.52916]
["bitfinex","ETHUSD",1727175131445,1.18515236,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175132611,1.18515236,2653.7,2653.6,0.7607]
["bitfinex","ETHUSD",1727175132815,1.84904906,2653.7,2653.6,0.7607]
["bitfinex","ETHUSD",1727175133528,1.84904906,2653.7,2653.4,4.5297162]
["bitfinex","ETHUSD",1727175133854,0.79055808,2653.5,2653.4,4.5297162]
["bitfinex","ETHUSD",1727175134139,0.79055808,2653.5,2653.4,0.7609762]
["bitfinex","ETHUSD",1727175134817,0.79055808,2653.5,2653.4,5.96863241]
["bitfinex","ETHUSD",1727175135019,0.79055808,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1727175135218,1.18583713,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1727175135219,0.79055808,2653.6,2653.5,3.76852]
["bitfinex","ETHUSD",1727175136507,0.79055808,2653.6,2653.4,4.5297062]
["bitfinex","ETHUSD",1727175136944,0.79055808,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727175140348,0.79055808,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175140729,0.79055808,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727175141065,0.79055808,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175143168,0.79055808,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727175143374,0.79055808,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175146188,0.79055808,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175148047,1.18583713,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175149758,1.57321257,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175149962,1.93205669,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175150365,1.18646955,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175151938,1.93205669,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175152137,1.18647374,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175152336,1.93205669,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175152579,1.18650376,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175153681,1.18653644,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175153883,1.18654274,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175154185,1.93205669,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175154475,0.39475648,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175154677,1.58136073,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175160596,0.39475648,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175160791,1.58156771,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175161686,1.58166824,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175161892,1.57321257,2653.9,2653.6,4.52916]
["bitfinex","ETHUSD",1727175162203,1.57321257,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175162586,1.57321257,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175162786,1.58267856,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175162987,1.78427874,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175163396,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175163908,1.78447195,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175164108,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175164285,2.17993294,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175164928,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175165412,2.17993294,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175165717,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175166017,2.17993294,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175167983,2.1812679,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175172323,2.1819879,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175172527,2.18196707,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175172886,2.18196139,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175173502,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175173699,2.18202069,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175174292,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175177507,2.18214962,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175178039,0.20160018,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175181357,0.20160018,2653.9,2653.6,4.52916]
["bitfinex","ETHUSD",1727175181498,1.5848849,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175182542,1.98110613,2653.8,2653.6,4.52916]
["bitfinex","ETHUSD",1727175183301,1.58503943,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175183527,1.58502629,2653.7,2653.6,4.52916]
["bitfinex","ETHUSD",1727175183845,1.58502629,2653.7,2653.6,4.90376838]
["bitfinex","ETHUSD",1727175184597,1.58502629,2653.7,2653.6,5.27838167]
["bitfinex","ETHUSD",1727175185215,1.98110613,2653.8,2653.6,5.27838167]
["bitfinex","ETHUSD",1727175185425,1.98110613,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175186238,1.98148234,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175190319,1.98148234,2653.8,2653.7,4.14289259]
["bitfinex","ETHUSD",1727175190673,1.98148234,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175190969,0.038,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727175191720,0.038,2654.0,2653.9,4.54713]
["bitfinex","ETHUSD",1727175191929,0.83047473,2654.0,2653.9,7.10737243]
["bitfinex","ETHUSD",1727175192123,0.038,2654.0,2653.9,10.70542558]
["bitfinex","ETHUSD",1727175192336,0.038,2654.0,2653.9,10.18249399]
["bitfinex","ETHUSD",1727175192968,0.038,2654.0,2653.9,10.98806087]
["bitfinex","ETHUSD",1727175193129,0.038,2654.0,2653.9,10.18249399]
["bitfinex","ETHUSD",1727175194369,0.038,2654.0,2653.9,9.58352183]
["bitfinex","ETHUSD",1727175195283,0.038,2654.0,2653.9,8.74293293]
["bitfinex","ETHUSD",1727175195480,0.038,2654.0,2653.9,9.58352183]
["bitfinex","ETHUSD",1727175195982,0.038,2654.0,2653.9,10.18105616]
["bitfinex","ETHUSD",1727175196341,0.038,2654.0,2653.9,9.58352183]
["bitfinex","ETHUSD",1727175196543,0.038,2654.0,2653.9,21.59866525]
["bitfinex","ETHUSD",1727175196956,0.038,2654.0,2653.9,22.80496968]
["bitfinex","ETHUSD",1727175197178,0.038,2654.0,2653.9,21.59866525]
["bitfinex","ETHUSD",1727175197583,0.038,2654.0,2653.9,21.00113092]
["bitfinex","ETHUSD",1727175197798,0.038,2654.0,2653.9,21.36583224]
["bitfinex","ETHUSD",1727175197941,0.038,2654.0,2653.9,8.7424773]
["bitfinex","ETHUSD",1727175198146,0.038,2654.0,2653.9,8.14442415]
["bitfinex","ETHUSD",1727175201352,0.038,2654.0,2653.9,5.14442415]
["bitfinex","ETHUSD",1727175201552,0.038,2654.0,2653.9,4.54713]
["bitfinex","ETHUSD",1727175201747,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175202494,0.038,2654.0,2653.8,7.53628]
["bitfinex","ETHUSD",1727175202700,0.038,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727175202869,0.038,2654.0,2653.8,7.53621]
["bitfinex","ETHUSD",1727175203268,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175203853,0.8479,2654.0,2653.6,3.76837]
["bitfinex","ETHUSD",1727175204054,4.86848607,2653.9,2653.4,3.7689062]
["bitfinex","ETHUSD",1727175204303,0.79247473,2653.8,2653.4,3.7689062]
["bitfinex","ETHUSD",1727175209800,4.56066473,2653.8,2653.4,3.7689062]
["bitfinex","ETHUSD",1727175210502,0.79247473,2653.6,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175211800,2.5519233,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175214702,2.5519233,2653.7,2653.4,3.7689562]
["bitfinex","ETHUSD",1727175215578,1.56937473,2653.7,2653.4,3.7689562]
["bitfinex","ETHUSD",1727175216594,0.79247473,2653.6,2653.4,3.7689562]
["bitfinex","ETHUSD",1727175218219,0.79247473,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175218384,0.79247473,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175218880,0.79247473,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175219729,0.79247473,2653.9,2653.6,3.76846]
["bitfinex","ETHUSD",1727175220030,0.79247473,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1727175224481,5.69792812,2653.9,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175224712,0.79247473,2653.7,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175224912,0.79247473,2653.8,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175225133,1.94101699,2653.8,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175225636,0.79247473,2653.7,2653.4,7.5376762]
["bitfinex","ETHUSD",1727175225933,0.79247473,2653.7,2653.4,7.5376262]
["bitfinex","ETHUSD",1727175226144,0.79247473,2653.8,2653.4,3.7689462]
["bitfinex","ETHUSD",1727175226702,0.79247473,2653.8,2653.4,7.5376262]
["bitfinex","ETHUSD",1727175227119,0.79247473,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1727175228243,0.79247473,2653.8,2653.5,4.59347]
["bitfinex","ETHUSD",1727175229098,0.79247473,2653.8,2653.6,3.76845]
["bitfinex","ETHUSD",1727175241304,3.80592,2654.0,2653.6,3.76845]
["bitfinex","ETHUSD",1727175241590,0.838898,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727175244425,2.420603,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727175244626,2.420603,2653.9,2653.4,3.7689462]
["bitfinex","ETHUSD",1727175244627,0.7813,2653.8,2653.4,7.5376162]
["bitfinex","ETHUSD",1727175245505,1.96757875,2653.8,2653.4,7.5376162]
["bitfinex","ETHUSD",1727175247686,1.96757875,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1727175247913,1.96757875,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1727175248131,1.18627875,2653.8,2653.6,3.76843]
["bitfinex","ETHUSD",1727175248297,1.18627875,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1727175249022,1.18627875,2653.8,2653.4,3.7689262]
["bitfinex","ETHUSD",1727175249223,4.95447875,2653.8,2653.4,3.7689262]
["bitfinex","ETHUSD",1727175250248,0.7813,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175250596,3.76855,2653.6,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175252877,0.7813,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175253086,4.54962,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175254284,5.68339422,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175257258,5.68339422,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175259197,1.581705,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175259554,1.581705,2653.6,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175259860,1.581705,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175261355,1.581705,2653.6,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175261785,1.18769958,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175261965,1.581705,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175263999,1.18763733,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175264195,1.18763733,2653.5,2653.4,0.7883762]
["bitfinex","ETHUSD",1727175264363,1.18763733,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175264776,1.581705,2653.6,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175268600,1.581705,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175270989,3.01985217,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175271301,6.00734717,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175271618,8.3829346,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175272336,6.00734717,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175272534,8.3829346,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175273183,9.59781922,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175273419,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175274211,7.76307627,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175274987,7.76308419,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175275532,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175275829,7.76304371,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175276628,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175279405,7.76268678,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175279618,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175279798,7.76270002,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175279998,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175280542,7.76272965,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175280722,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175282908,7.76280109,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175283332,7.76291316,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175283507,7.7628984,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175283706,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175284241,7.7630386,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175284625,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175284813,7.77248863,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175285021,10.14682365,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175285542,10.14713449,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175285749,7.77248863,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175285915,10.147162,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175286619,7.77248863,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175287147,10.147162,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175287312,7.77248863,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175292550,6.33434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175292750,5.78434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175294547,6.33434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175302473,8.70729742,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175303548,6.33434146,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175313687,7.90804693,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175313836,6.69290547,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175314238,6.14277547,2653.6,2653.4,0.7957762]
["bitfinex","ETHUSD",1727175314481,3.76847,2653.6,2653.4,0.7957762]
["bitfinex","ETHUSD",1727175314661,1.9786955,2653.5,2653.4,0.7957762]
["bitfinex","ETHUSD",1727175315401,1.97888276,2653.5,2653.4,0.7957762]
["bitfinex","ETHUSD",1727175315988,1.97887467,2653.5,2653.4,0.7957762]
["bitfinex","ETHUSD",1727175316696,1.58315301,2653.5,2653.4,4.5707162]
["bitfinex","ETHUSD",1727175317259,1.58315301,2653.6,2653.4,4.5707162]
["bitfinex","ETHUSD",1727175317471,1.18721692,2653.5,2653.4,4.5707162]
["bitfinex","ETHUSD",1727175318684,1.18721692,2653.5,2653.4,0.8019762]
["bitfinex","ETHUSD",1727175318887,1.58315301,2653.6,2653.4,0.8019762]
["bitfinex","ETHUSD",1727175319192,1.58315301,2653.5,2653.4,0.8019762]
["bitfinex","ETHUSD",1727175319980,1.58315301,2653.6,2653.4,0.8019762]
["bitfinex","ETHUSD",1727175321212,1.18683375,2653.5,2653.4,0.8019762]
["bitfinex","ETHUSD",1727175329299,1.18683375,2653.6,2653.4,0.8019762]
["bitfinex","ETHUSD",1727175330390,1.18683375,2653.5,2653.4,4.5705862]
["bitfinex","ETHUSD",1727175330717,0.79061713,2653.6,2653.5,0.8154]
["bitfinex","ETHUSD",1727175332615,1.18683375,2653.6,2653.5,0.8154]
["bitfinex","ETHUSD",1727175340538,1.18683375,2653.6,2653.5,4.584]
["bitfinex","ETHUSD",1727175340915,1.18683375,2653.7,2653.5,4.584]
["bitfinex","ETHUSD",1727175341112,0.79048041,2653.6,2653.5,4.584]
["bitfinex","ETHUSD",1727175341359,1.18683375,2653.7,2653.5,0.8154]
["bitfinex","ETHUSD",1727175342107,0.79046274,2653.6,2653.5,0.8154]
["bitfinex","ETHUSD",1727175342435,0.79046007,2653.6,2653.5,0.8154]
["bitfinex","ETHUSD",1727175343231,1.18683375,2653.7,2653.5,0.8154]
["bitfinex","ETHUSD",1727175343411,0.79045163,2653.6,2653.5,0.8154]
["bitfinex","ETHUSD",1727175343615,0.79045163,2653.6,2653.5,4.584]
["bitfinex","ETHUSD",1727175346455,0.79045163,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727175347780,1.97943375,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727175349254,1.18683375,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727175349554,1.18683375,2653.6,2653.4,3.7690162]
["bitfinex","ETHUSD",1727175349872,0.79048331,2653.5,2653.4,3.7690162]
["bitfinex","ETHUSD",1727175354291,1.18683375,2653.6,2653.4,3.7690162]
["bitfinex","ETHUSD",1727175355051,1.18683375,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727175355594,1.58315301,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727175355800,1.58315301,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727175357057,1.58315301,2653.6,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175357257,2.45989211,2653.6,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175357562,1.58315301,2653.5,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175363691,1.98129565,2653.6,2653.4,3.7690062]
["bitfinex","ETHUSD",1727175366034,1.98129565,2653.6,2653.5,4.5231]
["bitfinex","ETHUSD",1727175366317,1.58474471,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175367424,1.98129565,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175368197,1.98129565,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175368521,1.98038669,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175368730,1.98039258,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727175368896,1.98039258,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727175369080,1.98039258,2653.8,2653.7,3.76831]
["bitfinex","ETHUSD",1727175369283,1.98039258,2653.8,2653.6,7.53685]
["bitfinex","ETHUSD",1727175369482,1.58427459,2653.7,2653.6,3.76839]
["bitfinex","ETHUSD",1727175370424,1.58427459,2653.7,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175370588,1.58427459,2653.7,2653.5,3.76848]
["bitfinex","ETHUSD",1727175370787,1.58427459,2653.6,2653.5,3.76848]
["bitfinex","ETHUSD",1727175371522,1.58427459,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175373103,1.58427459,2653.7,2653.5,8.2915]
["bitfinex","ETHUSD",1727175373306,1.58427459,2653.7,2653.5,4.52298]
["bitfinex","ETHUSD",1727175374132,1.58427459,2653.7,2653.5,8.2915]
["bitfinex","ETHUSD",1727175374627,1.58427459,2653.7,2653.5,4.52298]
["bitfinex","ETHUSD",1727175374792,1.58427459,2653.7,2653.5,3.76848]
["bitfinex","ETHUSD",1727175375459,1.18809067,2653.6,2653.5,3.76848]
["bitfinex","ETHUSD",1727175375746,1.58427459,2653.7,2653.5,7.53701]
["bitfinex","ETHUSD",1727175375932,1.58427459,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175377525,1.18803045,2653.7,2653.6,4.52296]
["bitfinex","ETHUSD",1727175379215,0.79186222,2653.7,2653.6,6.03646886]
["bitfinex","ETHUSD",1727175379440,1.18803045,2653.8,2653.6,6.03646886]
["bitfinex","ETHUSD",1727175379441,0.79186222,2653.8,2653.7,4.52282]
["bitfinex","ETHUSD",1727175379656,0.79186222,2653.8,2653.7,4.59817586]
["bitfinex","ETHUSD",1727175380825,0.79186222,2653.9,2653.7,4.59817586]
["bitfinex","ETHUSD",1727175381151,0.79151748,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175383079,1.58427459,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175383282,1.18716167,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175383459,1.18710292,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727175388085,1.18710292,2653.9,2653.5,4.52301]
["bitfinex","ETHUSD",1727175388086,1.58427459,2653.9,2653.5,4.52301]
["bitfinex","ETHUSD",1727175388288,0.79129823,2653.7,2653.5,4.52301]
["bitfinex","ETHUSD",1727175388798,0.79129823,2653.7,2653.5,0.7545]
["bitfinex","ETHUSD",1727175388960,0.79129823,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175389961,1.18694735,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727175390293,0.79130839,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175391902,1.18694735,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727175392405,0.79131084,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175394163,1.18694735,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727175395011,0.79131311,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727175396865,1.18694735,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727175398817,1.18694735,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727175398979,0.79140391,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727175403215,0.79140391,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175404415,1.18694735,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727175406522,1.18694735,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727175406825,0.79162474,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727175407194,0.79162474,2653.7,2653.6,4.14181322]
["bitfinex","ETHUSD",1727175407395,0.79162474,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727175407592,0.79162474,2653.7,2653.6,4.14186577]
["bitfinex","ETHUSD",1727175407925,0.79166372,2653.7,2653.6,4.14186071]
["bitfinex","ETHUSD",1727175408088,0.79166372,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727175408585,1.18694735,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727175410329,1.18694735,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727175411329,1.18694735,2653.7,2653.6,4.14208472]
["bitfinex","ETHUSD",1727175412027,1.18694735,2653.7,2653.6,4.14209371]
["bitfinex","ETHUSD",1727175412231,1.18694735,2653.7,2653.6,3.76838]
["bitfinex","ETHUSD",1727175412835,1.18694735,2653.7,2653.6,4.14209377]
["bitfinex","ETHUSD",1727175413340,1.18694735,2653.7,2653.6,4.51580214]
["bitfinex","ETHUSD",1727175413535,1.18694735,2653.8,2653.6,4.88951194]
["bitfinex","ETHUSD",1727175413718,2.37877459,2653.9,2653.6,4.51580357]
["bitfinex","ETHUSD",1727175413719,1.18694735,2653.7,2653.6,4.51580357]
["bitfinex","ETHUSD",1727175414038,1.18694735,2653.7,2653.6,4.14209296]
["bitfinex","ETHUSD",1727175414733,1.18694735,2653.7,2653.6,4.51580849]
["bitfinex","ETHUSD",1727175414928,1.18694735,2653.7,2653.6,4.14209553]
["bitfinex","ETHUSD",1727175415347,0.7945,2653.9,2653.6,4.14209553]
["bitfinex","ETHUSD",1727175415627,0.7945,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727175418130,0.7945,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727175418336,0.038,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727175421159,0.038,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727175421456,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175421827,0.038,2654.0,2653.9,4.57113]
["bitfinex","ETHUSD",1727175422059,0.038,2654.0,2653.9,4.64648334]
["bitfinex","ETHUSD",1727175422224,0.038,2654.0,2653.9,6.08463051]
["bitfinex","ETHUSD",1727175422853,0.038,2654.0,2653.9,6.00927717]
["bitfinex","ETHUSD",1727175423264,0.038,2654.0,2653.9,4.57113]
["bitfinex","ETHUSD",1727175427763,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175430777,0.038,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727175431238,0.038,2654.0,2653.8,7.53628]
["bitfinex","ETHUSD",1727175431440,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175431937,0.038,2654.0,2653.8,7.53619]
["bitfinex","ETHUSD",1727175432140,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175433181,0.038,2654.0,2653.8,8.11220122]
["bitfinex","ETHUSD",1727175433479,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175433845,0.038,2654.0,2653.9,3.84337806]
["bitfinex","ETHUSD",1727175434983,0.038,2654.0,2653.9,4.64647806]
["bitfinex","ETHUSD",1727175436185,0.038,2654.0,2653.9,6.08462523]
["bitfinex","ETHUSD",1727175436385,0.038,2654.0,2653.9,20.33921945]
["bitfinex","ETHUSD",1727175436568,0.038,2654.0,2653.9,20.26387139]
["bitfinex","ETHUSD",1727175436887,0.038,2654.0,2653.9,17.79534539]
["bitfinex","ETHUSD",1727175448210,0.038,2654.0,2653.9,18.34534539]
["bitfinex","ETHUSD",1727175448413,0.038,2654.0,2653.9,23.18695728]
["bitfinex","ETHUSD",1727175450190,0.038,2654.0,2653.9,23.31817913]
["bitfinex","ETHUSD",1727175451268,0.038,2654.0,2653.9,22.73938351]
["bitfinex","ETHUSD",1727175454007,0.038,2654.0,2653.9,18.73938351]
["bitfinex","ETHUSD",1727175456908,0.038,2654.0,2653.9,22.73938351]
["bitfinex","ETHUSD",1727175459613,0.038,2654.0,2653.9,18.73938351]
["bitfinex","ETHUSD",1727175461719,0.038,2654.0,2653.9,16.75123634]
["bitfinex","ETHUSD",1727175462016,0.038,2654.0,2653.9,18.18938351]
["bitfinex","ETHUSD",1727175462521,0.038,2654.0,2653.9,22.18938351]
["bitfinex","ETHUSD",1727175463823,0.038,2654.0,2653.9,19.94813634]
["bitfinex","ETHUSD",1727175463981,0.038,2654.0,2653.9,16.97301622]
["bitfinex","ETHUSD",1727175464185,0.038,2654.0,2653.9,18.41116339]
["bitfinex","ETHUSD",1727175464585,0.038,2654.0,2653.9,14.41116339]
["bitfinex","ETHUSD",1727175473454,0.038,2654.0,2653.9,8.78220839]
["bitfinex","ETHUSD",1727175473656,0.038,2654.0,2653.9,37.22670839]
["bitfinex","ETHUSD",1727175474155,0.038,2654.0,2653.9,36.95359539]
["bitfinex","ETHUSD",1727175474555,0.038,2654.0,2653.9,36.48159639]
["bitfinex","ETHUSD",1727175474754,0.038,2654.0,2653.9,35.59159539]
["bitfinex","ETHUSD",1727175476259,0.038,2654.0,2653.9,26.26357639]
["bitfinex","ETHUSD",1727175477057,0.038,2654.0,2653.9,24.50542139]
["bitfinex","ETHUSD",1727175483267,0.038,2654.0,2653.9,22.78827339]
["bitfinex","ETHUSD",1727175483476,0.038,2654.0,2653.9,16.97943639]
["bitfinex","ETHUSD",1727175483631,0.7882,2654.0,2653.9,8.78220839]
["bitfinex","ETHUSD",1727175485573,0.7882,2654.0,2653.9,14.93417039]
["bitfinex","ETHUSD",1727175486162,0.038,2654.0,2653.9,14.93417039]
["bitfinex","ETHUSD",1727175486767,0.038,2654.0,2653.9,18.20125939]
["bitfinex","ETHUSD",1727175486984,0.038,2654.0,2653.9,13.57217039]
["bitfinex","ETHUSD",1727175487570,0.038,2654.0,2653.9,8.78220839]
["bitfinex","ETHUSD",1727175488672,0.038,2654.0,2653.9,13.57207039]
["bitfinex","ETHUSD",1727175490481,0.038,2654.0,2653.9,12.76796739]
["bitfinex","ETHUSD",1727175494185,0.038,2654.0,2653.9,8.78220839]
["bitfinex","ETHUSD",1727175496922,0.038,2654.0,2653.9,14.25971139]
["bitfinex","ETHUSD",1727175497131,0.038,2654.0,2653.9,8.78220839]
["bitfinex","ETHUSD",1727175497415,0.038,2654.0,2653.9,14.26288739]
["bitfinex","ETHUSD",1727175497917,0.038,2654.0,2653.9,13.50788739]
["bitfinex","ETHUSD",1727175503321,0.038,2654.0,2653.9,8.78220839]
["bitfinex","ETHUSD",1727175503535,0.038,2654.0,2653.9,5.78220839]
["bitfinex","ETHUSD",1727175504930,0.038,2654.0,2653.9,10.51073939]
["bitfinex","ETHUSD",1727175505624,0.038,2654.0,2653.9,9.75573939]
["bitfinex","ETHUSD",1727175509598,0.038,2654.0,2653.9,11.76573406]
["bitfinex","ETHUSD",1727175509795,0.038,2654.0,2653.9,12.55468608]
["bitfinex","ETHUSD",1727175510033,0.038,2654.0,2653.9,11.76573406]
["bitfinex","ETHUSD",1727175510341,0.038,2654.0,2653.9,11.76566286]
["bitfinex","ETHUSD",1727175510832,0.038,2654.0,2653.9,11.18963164]
["bitfinex","ETHUSD",1727175511137,0.038,2654.0,2653.9,11.76566286]
["bitfinex","ETHUSD",1727175511955,0.038,2654.0,2653.9,14.76566286]
["bitfinex","ETHUSD",1727175513932,0.038,2654.0,2653.9,14.76566286]
["bitfinex","ETHUSD",1727175514745,0.038,2654.0,2653.9,13.55970878]
["bitfinex","ETHUSD",1727175515238,0.038,2654.0,2653.9,14.76576135]
["bitfinex","ETHUSD",1727175516144,0.038,2654.0,2653.9,10.79223035]
["bitfinex","ETHUSD",1727175516305,0.038,2654.0,2653.9,30.12592535]
["bitfinex","ETHUSD",1727175517625,0.038,2654.0,2653.9,22.04242435]
["bitfinex","ETHUSD",1727175517805,0.038,2654.0,2653.9,16.02408457]
["bitfinex","ETHUSD",1727175518005,0.038,2654.0,2653.9,14.81797078]
["bitfinex","ETHUSD",1727175522167,0.038,2654.0,2653.9,14.25923478]
["bitfinex","ETHUSD",1727175523270,0.038,2654.0,2653.9,13.45526539]
["bitfinex","ETHUSD",1727175523655,0.038,2654.0,2653.9,15.46576367]
["bitfinex","ETHUSD",1727175525134,0.038,2654.0,2653.9,14.25950555]
["bitfinex","ETHUSD",1727175525372,0.038,2654.0,2653.9,15.46567182]
["bitfinex","ETHUSD",1727175526250,0.038,2654.0,2653.9,13.82437038]
["bitfinex","ETHUSD",1727175526461,0.038,2654.0,2653.9,8.14831621]
["bitfinex","ETHUSD",1727175526786,0.7881,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727175527973,0.7881,2654.0,2653.9,8.20617717]
["bitfinex","ETHUSD",1727175528466,0.7881,2654.0,2653.9,5.20617717]
["bitfinex","ETHUSD",1727175531062,0.7881,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175531301,1.57869837,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175531703,0.7881,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175532263,1.58014129,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175533462,1.58014129,2654.0,2653.9,5.78220839]
["bitfinex","ETHUSD",1727175533463,0.83004129,2654.0,2653.9,5.78220839]
["bitfinex","ETHUSD",1727175541667,0.83004129,2654.0,2653.9,4.34406122]
["bitfinex","ETHUSD",1727175542532,0.038,2654.0,2653.9,4.34406122]
["bitfinex","ETHUSD",1727175544126,0.038,2654.0,2653.9,21.6843061]
["bitfinex","ETHUSD",1727175544454,0.038,2654.0,2653.9,22.41250309]
["bitfinex","ETHUSD",1727175547168,0.038,2654.0,2653.9,20.16045592]
["bitfinex","ETHUSD",1727175547347,1.65484129,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175548055,0.8628,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175548236,1.65455755,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175548661,0.82975755,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175551439,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175551659,0.82967177,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175552138,0.82965085,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175553752,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175555349,0.82965085,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175555737,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175558779,0.038,2654.0,2653.9,5.20617717]
["bitfinex","ETHUSD",1727175559078,0.038,2654.0,2653.9,6.02007717]
["bitfinex","ETHUSD",1727175559469,0.038,2654.0,2653.9,6.09542879]
["bitfinex","ETHUSD",1727175559975,0.038,2654.0,2653.9,6.0954288]
["bitfinex","ETHUSD",1727175560753,0.038,2654.0,2653.9,6.02007717]
["bitfinex","ETHUSD",1727175561494,0.038,2654.0,2653.9,6.09542694]
["bitfinex","ETHUSD",1727175561958,0.038,2654.0,2653.9,6.02007717]
["bitfinex","ETHUSD",1727175563868,0.038,2654.0,2653.9,6.09542691]
["bitfinex","ETHUSD",1727175564948,0.038,2654.0,2653.9,26.22954391]
["bitfinex","ETHUSD",1727175565145,0.038,2654.0,2653.9,26.95754952]
["bitfinex","ETHUSD",1727175565370,0.038,2654.0,2653.9,26.95752499]
["bitfinex","ETHUSD",1727175565575,0.038,2654.0,2653.9,30.53041154]
["bitfinex","ETHUSD",1727175565783,0.038,2654.0,2653.9,31.7353524]
["bitfinex","ETHUSD",1727175566089,0.038,2654.0,2653.9,31.73527782]
["bitfinex","ETHUSD",1727175566297,0.038,2654.0,2653.9,11.60116082]
["bitfinex","ETHUSD",1727175566655,0.038,2654.0,2653.9,42.67948582]
["bitfinex","ETHUSD",1727175567187,0.038,2654.0,2653.9,41.28072582]
["bitfinex","ETHUSD",1727175567746,0.038,2654.0,2653.9,39.18161482]
["bitfinex","ETHUSD",1727175567985,0.038,2654.0,2653.9,25.13222282]
["bitfinex","ETHUSD",1727175568287,0.038,2654.0,2653.9,21.57920456]
["bitfinex","ETHUSD",1727175568587,0.038,2654.0,2653.9,6.76803]
["bitfinex","ETHUSD",1727175572496,0.038,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175576707,0.038,2654.0,2653.9,5.20617717]
["bitfinex","ETHUSD",1727175576913,0.038,2654.0,2653.9,5.28152766]
["bitfinex","ETHUSD",1727175577088,0.038,2654.0,2653.9,5.28152735]
["bitfinex","ETHUSD",1727175577471,0.038,2654.0,2653.9,6.10812735]
["bitfinex","ETHUSD",1727175577677,0.038,2654.0,2653.9,6.6810139]
["bitfinex","ETHUSD",1727175580404,0.038,2654.0,2653.9,6.60566372]
["bitfinex","ETHUSD",1727175580922,0.038,2654.0,2653.9,6.68101399]
["bitfinex","ETHUSD",1727175581127,0.038,2654.0,2653.9,6.60566372]
["bitfinex","ETHUSD",1727175582618,0.038,2654.0,2653.9,6.6810144]
["bitfinex","ETHUSD",1727175582817,0.038,2654.0,2653.9,6.68101516]
["bitfinex","ETHUSD",1727175589445,0.038,2654.0,2653.9,5.24286799]
["bitfinex","ETHUSD",1727175589701,1.63715085,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175589854,1.12780484,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175590048,2.3137024,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175593431,2.03139756,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727175594249,0.8075,2653.9,2653.5,3.76854]
["bitfinex","ETHUSD",1727175594447,0.8075,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175594778,4.32828973,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175595135,4.72642572,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175595336,4.32972351,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175596231,1.30894581,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175596437,8.49502572,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175596681,6.51569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175597240,7.06569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175597589,12.44089227,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175598443,10.06569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175598835,12.8303788,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175599274,10.06569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175600459,8.62754581,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175600653,10.06569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175600854,9.51569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175601059,11.48835021,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175601458,9.51569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175602211,12.430541,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175603289,10.06569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175603791,12.430541,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175604186,10.06569298,2653.5,2653.4,0.0002762]
["bitfinex","ETHUSD",1727175604359,10.06569298,2653.5,2653.0,0.038]
["bitfinex","ETHUSD",1727175604360,4.59177,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727175604565,11.54835802,2653.1,2653.0,0.038]
["bitfinex","ETHUSD",1727175605386,11.54835802,2653.1,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175605387,8.14234,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175605586,11.15459853,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175605785,13.23731114,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175606159,12.84257535,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175606365,14.52561633,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175607256,14.13151323,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175607686,14.13147049,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175608386,12.95271292,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175608609,14.13147049,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175608807,14.52561633,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175609175,14.13006777,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175610121,14.12933325,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175610619,12.95271292,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175610914,13.73705751,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175611122,12.95271292,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175615201,12.40271292,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175615404,6.28152477,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175615608,4.59234,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175616919,7.59234,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175617109,0.8226,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175617291,3.76961,2652.8,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175617491,7.53934,2652.8,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175617812,3.76961,2652.8,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175618514,4.56236,2652.9,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175618713,3.76948,2652.9,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175619514,3.7694,2653.0,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175619680,4.56216,2653.1,2652.6,3.9081162]
["bitfinex","ETHUSD",1727175620029,3.0,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727175620206,3.76896,2653.3,2652.8,3.76953]
["bitfinex","ETHUSD",1727175621717,3.7687,2653.5,2653.0,4.55951]
["bitfinex","ETHUSD",1727175621919,3.7687,2653.5,2653.0,0.7902]
["bitfinex","ETHUSD",1727175622411,3.76883,2653.4,2653.0,0.7902]
["bitfinex","ETHUSD",1727175622581,7.53768,2653.4,2653.0,0.7902]
["bitfinex","ETHUSD",1727175622778,3.76883,2653.4,2653.0,0.7902]
["bitfinex","ETHUSD",1727175623181,7.53767,2653.4,2653.0,0.7902]
["bitfinex","ETHUSD",1727175623583,3.76883,2653.4,2653.0,0.7902]
["bitfinex","ETHUSD",1727175624928,3.76883,2653.4,2653.0,4.5595]
["bitfinex","ETHUSD",1727175625223,3.76855,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727175625530,14.17943815,2653.8,2653.0,0.7902]
["bitfinex","ETHUSD",1727175625531,7.29,2653.8,2653.0,0.7902]
["bitfinex","ETHUSD",1727175625815,7.56106,2653.9,2653.4,0.7902]
["bitfinex","ETHUSD",1727175626121,4.56106,2653.9,2653.4,0.7902]
["bitfinex","ETHUSD",1727175626299,1.44502182,2653.8,2653.4,0.7902]
["bitfinex","ETHUSD",1727175626494,5.21321182,2653.8,2653.4,0.7902]
["bitfinex","ETHUSD",1727175627223,8.98151182,2653.8,2653.4,0.7902]
["bitfinex","ETHUSD",1727175627469,5.21321182,2653.8,2653.4,0.7902]
["bitfinex","ETHUSD",1727175627760,3.76833,2653.7,2653.4,0.7902]
["bitfinex","ETHUSD",1727175627977,4.36894118,2653.7,2653.4,0.7902]
["bitfinex","ETHUSD",1727175628648,6.88966815,2653.6,2653.1,0.7902]
["bitfinex","ETHUSD",1727175628958,3.76875,2653.4,2653.1,0.7902]
["bitfinex","ETHUSD",1727175629129,0.74902793,2653.5,2653.1,0.7902]
["bitfinex","ETHUSD",1727175629331,0.74902793,2653.5,2653.1,4.55936]
["bitfinex","ETHUSD",1727175630153,0.74902793,2653.5,2653.1,0.7902]
["bitfinex","ETHUSD",1727175630463,3.76875,2653.4,2653.1,0.7902]
["bitfinex","ETHUSD",1727175630669,4.90949461,2653.4,2653.1,0.7902]
["bitfinex","ETHUSD",1727175632763,1.14074461,2653.4,2653.1,0.7902]
["bitfinex","ETHUSD",1727175632959,3.76892,2653.3,2652.9,3.76934]
["bitfinex","ETHUSD",1727175633165,4.33478925,2653.3,2653.0,0.7943]
["bitfinex","ETHUSD",1727175633363,4.55293,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727175633675,5.10048339,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727175633877,3.76922,2653.1,2652.7,3.76964]
["bitfinex","ETHUSD",1727175634059,5.10048339,2653.2,2652.7,3.76964]
["bitfinex","ETHUSD",1727175634665,5.10048339,2653.2,2652.7,7.5393]
["bitfinex","ETHUSD",1727175635183,5.10048339,2653.2,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175635184,0.87875408,2653.1,2652.6,3.9080162]
["bitfinex","ETHUSD",1727175635385,0.87875408,2653.1,2652.7,4.56396]
["bitfinex","ETHUSD",1727175636054,4.55291,2653.2,2652.7,4.56396]
["bitfinex","ETHUSD",1727175636456,3.76911,2653.2,2652.8,3.7696]
["bitfinex","ETHUSD",1727175636656,3.76911,2653.2,2652.7,4.56402]
["bitfinex","ETHUSD",1727175638359,4.91339881,2653.2,2652.7,4.56402]
["bitfinex","ETHUSD",1727175638690,4.91339881,2653.2,2652.8,3.76957]
["bitfinex","ETHUSD",1727175639798,3.76879,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727175642157,4.55313459,2653.4,2652.9,3.76943]
["bitfinex","ETHUSD",1727175642358,3.7689,2653.3,2652.7,4.56393]
["bitfinex","ETHUSD",1727175642589,3.76918,2653.1,2652.7,4.56393]
["bitfinex","ETHUSD",1727175642976,3.76932,2653.0,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175643293,3.12118815,2652.9,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175643593,4.55346,2652.8,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175643896,0.76746482,2652.7,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175647109,0.78434459,2652.9,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175647427,4.55382459,2652.9,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175647636,0.78434459,2652.9,2652.6,0.1382762]
["bitfinex","ETHUSD",1727175647790,7.55354459,2653.1,2652.7,0.8038]
["bitfinex","ETHUSD",1727175647989,0.81471572,2653.0,2652.7,0.8038]
["bitfinex","ETHUSD",1727175648706,1.59906031,2653.0,2652.7,0.8038]
["bitfinex","ETHUSD",1727175648891,0.81471572,2653.0,2652.7,4.57352]
["bitfinex","ETHUSD",1727175649295,0.81471572,2653.0,2652.7,0.8038]
["bitfinex","ETHUSD",1727175651833,0.81471572,2653.0,2652.7,4.57353]
["bitfinex","ETHUSD",1727175655275,1.59906031,2653.0,2652.7,4.57353]
["bitfinex","ETHUSD",1727175656811,0.78434459,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727175657055,0.78434459,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727175657422,0.78434459,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727175658041,0.78434459,2653.1,2653.0,4.57311]
["bitfinex","ETHUSD",1727175658444,1.17662033,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727175658445,0.78434459,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727175658678,0.78434459,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727175659629,0.78434459,2653.2,2653.0,8.34232]
["bitfinex","ETHUSD",1727175659952,0.78434459,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727175660154,1.17662033,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727175660344,0.79016322,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727175660511,1.53058903,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727175660712,0.79019925,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727175661171,1.53058903,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727175661611,1.17662033,2653.1,2652.8,4.55299]
["bitfinex","ETHUSD",1727175661813,0.79057985,2652.9,2652.8,4.55299]
["bitfinex","ETHUSD",1727175662054,0.79057985,2652.9,2652.6,4.6915362]
["bitfinex","ETHUSD",1727175662259,0.7908204,2652.8,2652.6,4.6915362]
["bitfinex","ETHUSD",1727175662463,0.7908204,2652.8,2652.6,4.6535362]
["bitfinex","ETHUSD",1727175663151,0.7908204,2652.7,2652.6,4.6535362]
["bitfinex","ETHUSD",1727175663312,0.7908204,2652.8,2652.6,4.6535362]
["bitfinex","ETHUSD",1727175663509,0.7908204,2652.7,2652.6,4.6535362]
["bitfinex","ETHUSD",1727175663714,1.07560112,2652.7,2652.6,0.8837762]
["bitfinex","ETHUSD",1727175664154,1.07560112,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175664928,0.28478072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175665375,1.46140105,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175666338,1.85768413,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175666776,1.86676175,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175667391,0.28478072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175667761,4.05452072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175667932,5.63638387,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175668470,4.05452072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175669400,5.63582503,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175670567,10.34446173,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175670810,10.73978993,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175670969,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175671171,11.13511813,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175672399,11.13330878,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175673458,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175674071,11.13330878,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175675261,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175677502,11.12667724,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175677875,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175678416,11.12583265,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175679871,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175682123,10.73072838,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175682336,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175682942,10.73072838,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175683122,8.36782072,2652.7,2652.6,0.1002762]
["bitfinex","ETHUSD",1727175683488,4.32059,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175683792,10.17384503,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175684420,9.77965036,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175684620,9.77969184,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175686337,8.20507815,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175686505,9.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175686938,11.56509287,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175689373,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175689574,14.1711868,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175689866,13.77823217,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175690037,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175690930,13.77800784,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175691578,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175691876,14.1711868,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175692371,13.77774858,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175692538,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175692933,14.1711868,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175695782,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175696646,14.170663,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175696887,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175697292,14.56344867,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175698472,12.59950865,2652.1,2652.0,1.1]
["bitfinex","ETHUSD",1727175699299,8.09898,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175699503,13.18306615,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175702861,12.79031817,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175703099,11.22016815,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175703461,12.79065382,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175703692,15.34685402,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175703896,13.77636835,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175704200,15.73926635,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175704489,13.77636835,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175704793,14.56900933,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175705370,14.96116635,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175706172,14.96144269,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175708490,12.99723202,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175712501,15.35428482,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175714420,12.99723202,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175716421,16.58206257,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175718917,10.70164387,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175720730,13.96303064,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175721937,10.70164387,2651.9,2651.8,0.0382762]
["bitfinex","ETHUSD",1727175726065,10.70164387,2651.9,2651.4,0.1]
["bitfinex","ETHUSD",1727175726066,8.14065,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727175726343,11.26183815,2651.5,2651.4,0.1]
["bitfinex","ETHUSD",1727175726866,3.77201,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175727007,11.26239815,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175727211,13.04181527,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175727409,15.80169832,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175727850,13.04181527,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175728045,16.30192713,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175728220,13.04181527,2651.1,2651.0,0.0382762]
["bitfinex","ETHUSD",1727175730070,13.04181527,2651.1,2650.2,0.0382762]
["bitfinex","ETHUSD",1727175730071,3.77315,2650.3,2650.2,0.0382762]
["bitfinex","ETHUSD",1727175730225,12.4131194,2650.3,2650.2,0.0382762]
["bitfinex","ETHUSD",1727175730423,10.44433815,2650.3,2650.2,0.0382762]
["bitfinex","ETHUSD",1727175731246,10.44433815,2650.3,2649.6,0.793]
["bitfinex","ETHUSD",1727175731247,0.8192,2650.2,2649.6,0.793]
["bitfinex","ETHUSD",1727175731454,1.57408048,2649.8,2649.6,0.793]
["bitfinex","ETHUSD",1727175731755,1.18051952,2649.7,2649.6,0.793]
["bitfinex","ETHUSD",1727175731949,0.78702998,2649.7,2649.6,0.793]
["bitfinex","ETHUSD",1727175732260,3.90821813,2649.7,2649.6,0.793]
["bitfinex","ETHUSD",1727175732577,3.90821813,2649.7,2649.6,0.8139658]
["bitfinex","ETHUSD",1727175732578,8.07571767,2649.7,2649.6,0.8139658]
["bitfinex","ETHUSD",1727175732738,6.89519815,2649.7,2649.6,0.8139658]
["bitfinex","ETHUSD",1727175733150,8.07472823,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175733328,10.04580315,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175733757,10.44035355,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175734227,13.43657295,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175734766,12.68547307,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175735126,15.04277089,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175735323,12.68547307,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175736274,14.25282995,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175736576,13.43362995,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175736882,11.61574001,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175737113,9.89019016,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175737227,10.6739857,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175737680,9.89019016,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175738333,10.44019016,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175739333,11.93997573,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175742378,12.75917573,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175744055,13.54297127,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175744254,12.75917573,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175744759,13.54297127,2649.7,2649.6,0.0209658]
["bitfinex","ETHUSD",1727175744962,13.54297127,2649.7,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175744963,8.26524815,2649.1,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175745697,11.26524815,2649.1,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175746349,10.44604815,2649.1,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175746670,0.55,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175746987,4.32486,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175747398,0.55,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175747550,4.32486,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175748299,0.55,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175748658,4.32486,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175749550,0.55,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175750093,4.32486,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175753181,7.32475,2649.2,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175753378,3.77486,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175753565,4.32486,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175756918,5.74692782,2649.1,2649.0,0.8315336]
["bitfinex","ETHUSD",1727175757215,8.86811597,2649.1,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175758096,7.44604815,2649.1,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175763507,6.89557815,2649.5,2649.1,0.8163]
["bitfinex","ETHUSD",1727175763706,3.77444,2649.4,2649.1,0.8163]
["bitfinex","ETHUSD",1727175765190,3.77444,2649.4,2649.0,3.8134736]
["bitfinex","ETHUSD",1727175765390,3.77444,2649.4,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175765391,3.77466,2649.3,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175765634,3.77444,2649.4,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175766692,3.7746,2649.3,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175767989,3.77445,2649.4,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175768397,7.6685017,2649.5,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175768696,4.17554985,2649.7,2649.0,0.0385336]
["bitfinex","ETHUSD",1727175768697,0.78174739,2649.7,2649.2,3.77461]
["bitfinex","ETHUSD",1727175768893,4.55548739,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727175769094,4.55548739,2649.9,2649.5,0.7637]
["bitfinex","ETHUSD",1727175769095,3.7739,2649.8,2649.5,0.7637]
["bitfinex","ETHUSD",1727175769919,6.89508815,2649.8,2649.5,0.7637]
["bitfinex","ETHUSD",1727175770122,3.12118815,2649.6,2649.1,0.7637]
["bitfinex","ETHUSD",1727175770328,3.77451,2649.4,2649.1,0.7637]
["bitfinex","ETHUSD",1727175770647,7.54907,2649.4,2649.1,0.7637]
["bitfinex","ETHUSD",1727175770800,3.77451,2649.4,2649.1,0.7637]
["bitfinex","ETHUSD",1727175771341,0.78174739,2649.4,2649.1,0.7637]
["bitfinex","ETHUSD",1727175771925,4.55619739,2649.4,2649.1,0.7637]
["bitfinex","ETHUSD",1727175772296,0.78174739,2649.3,2649.1,0.7637]
["bitfinex","ETHUSD",1727175773410,3.77448,2649.4,2649.1,0.7637]
["bitfinex","ETHUSD",1727175773411,0.78174739,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175774338,0.78768651,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175775443,1.17554985,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175777343,1.56735688,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175777798,1.56735688,2649.3,2649.1,0.7637]
["bitfinex","ETHUSD",1727175777945,1.56735688,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175778517,1.57768139,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175778721,1.97112557,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175780518,1.57832521,2649.2,2649.1,0.7637]
["bitfinex","ETHUSD",1727175780726,1.57832521,2649.2,2649.1,4.53856]
["bitfinex","ETHUSD",1727175780933,1.97292288,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727175781159,1.57849937,2649.3,2649.2,0.7972]
["bitfinex","ETHUSD",1727175781461,1.57839269,2649.3,2649.2,0.7972]
["bitfinex","ETHUSD",1727175782162,1.57839269,2649.3,2649.2,4.57192]
["bitfinex","ETHUSD",1727175783615,1.57839269,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727175785305,1.57839269,2649.4,2649.2,4.57192]
["bitfinex","ETHUSD",1727175785570,1.18348128,2649.3,2649.2,4.57192]
["bitfinex","ETHUSD",1727175785764,1.57839269,2649.4,2649.2,4.57192]
["bitfinex","ETHUSD",1727175786566,1.57839269,2649.3,2649.2,0.7972]
["bitfinex","ETHUSD",1727175786924,1.57846418,2649.3,2649.2,0.7972]
["bitfinex","ETHUSD",1727175790738,1.57846418,2649.4,2649.2,4.57192]
["bitfinex","ETHUSD",1727175791087,1.18440431,2649.3,2649.2,4.57192]
["bitfinex","ETHUSD",1727175791848,1.18440431,2649.3,2649.2,4.647413]
["bitfinex","ETHUSD",1727175792081,0.78964377,2649.6,2649.5,4.57149]
["bitfinex","ETHUSD",1727175792244,0.78964377,2649.6,2649.5,7.69267815]
["bitfinex","ETHUSD",1727175792582,0.78953016,2649.7,2649.6,0.7972]
["bitfinex","ETHUSD",1727175792783,1.18440431,2649.7,2649.6,0.7972]
["bitfinex","ETHUSD",1727175793020,1.57846418,2649.7,2649.4,0.7972]
["bitfinex","ETHUSD",1727175793173,1.18417967,2649.5,2649.4,0.7972]
["bitfinex","ETHUSD",1727175793575,1.18417967,2649.5,2649.1,3.77482]
["bitfinex","ETHUSD",1727175793576,4.95855967,2649.5,2649.1,0.7972]
["bitfinex","ETHUSD",1727175793819,0.78938214,2649.2,2649.1,0.7972]
["bitfinex","ETHUSD",1727175794712,1.18417967,2649.3,2649.1,0.7972]
["bitfinex","ETHUSD",1727175795148,1.18417967,2649.3,2649.1,4.57205]
["bitfinex","ETHUSD",1727175795275,0.78934068,2649.2,2649.1,4.57205]
["bitfinex","ETHUSD",1727175796303,0.78934068,2649.2,2649.1,0.7972]
["bitfinex","ETHUSD",1727175796620,1.18417967,2649.3,2649.1,0.7972]
["bitfinex","ETHUSD",1727175796777,0.78943029,2649.2,2649.1,0.7972]
["bitfinex","ETHUSD",1727175797621,1.53938708,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727175797836,4.95889989,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175798115,4.96062741,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727175798328,2.82457158,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175798618,1.97332364,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175798816,5.74818364,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175799000,3.77486,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175799205,5.74816496,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175799409,3.28098079,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175799776,1.97330496,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175799977,1.97330496,2649.2,2649.0,0.038]
["bitfinex","ETHUSD",1727175800178,1.57935804,2649.2,2649.1,0.7972]
["bitfinex","ETHUSD",1727175800564,1.97330496,2649.4,2649.1,0.7972]
["bitfinex","ETHUSD",1727175800565,1.57935804,2649.3,2649.1,0.7972]
["bitfinex","ETHUSD",1727175800860,0.78979431,2649.2,2649.1,5.03700736]
["bitfinex","ETHUSD",1727175802571,1.18467817,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727175802859,0.78980798,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727175803096,1.57935804,2649.5,2649.3,4.57178]
["bitfinex","ETHUSD",1727175803097,0.78980798,2649.5,2649.3,4.57178]
["bitfinex","ETHUSD",1727175803238,0.78980798,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727175803677,1.18467817,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727175803881,1.18467817,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727175804488,1.18467817,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727175804797,1.18467817,2649.5,2649.3,4.57178]
["bitfinex","ETHUSD",1727175805349,1.57935804,2649.6,2649.3,4.57178]
["bitfinex","ETHUSD",1727175805350,1.18467817,2649.4,2649.3,4.57178]
["bitfinex","ETHUSD",1727175805550,1.18467817,2649.4,2649.3,0.7972]
["bitfinex","ETHUSD",1727175806748,1.18467817,2649.4,2649.3,4.57178]
["bitfinex","ETHUSD",1727175809073,1.18467817,2649.4,2649.3,0.7972]
["bitfinex","ETHUSD",1727175809297,1.57935804,2649.4,2649.1,0.7972]
["bitfinex","ETHUSD",1727175809571,1.18541205,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727175810002,1.57935804,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727175810403,1.18521527,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727175810601,1.57935804,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727175811421,1.57935804,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727175811767,1.57935804,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727175812599,1.57935804,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727175812971,1.57935804,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727175813671,1.57935804,2649.3,2649.0,0.038]
["bitfinex","ETHUSD",1727175813873,1.18538417,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175815931,1.57935804,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175816134,4.59466,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175816348,0.8198,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175816711,4.59466,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175816895,5.66867698,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175817240,8.03944682,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175818294,8.03807986,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175818907,8.58807986,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175819709,9.21867698,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175820023,11.98298034,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175820427,9.21867698,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175821009,12.48401032,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175821494,9.21867698,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727175822444,3.7761,2648.3,2647.7,3.77686]
["bitfinex","ETHUSD",1727175822644,0.78819915,2648.0,2647.7,3.77686]
["bitfinex","ETHUSD",1727175822938,0.78819915,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1727175823245,0.78819915,2647.9,2647.3,3.8155692]
["bitfinex","ETHUSD",1727175823703,4.56462915,2648.0,2647.5,3.77711]
["bitfinex","ETHUSD",1727175823898,0.78819915,2647.9,2647.5,3.77711]
["bitfinex","ETHUSD",1727175824127,0.78819915,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727175824437,0.78819915,2648.1,2647.7,7.55353]
["bitfinex","ETHUSD",1727175824647,0.78819915,2648.1,2647.7,3.77675]
["bitfinex","ETHUSD",1727175825517,0.78819915,2648.1,2647.7,4.58395]
["bitfinex","ETHUSD",1727175825931,4.56436915,2648.2,2647.7,4.58395]
["bitfinex","ETHUSD",1727175826143,0.78819915,2648.1,2647.5,0.8072]
["bitfinex","ETHUSD",1727175826308,2.37419435,2648.2,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175826309,3.77727,2647.5,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175826648,3.77729,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175826867,4.56548915,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175827055,5.33068915,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175827352,12.79007646,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175827503,13.06746135,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175827846,14.64385966,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175828167,14.63807905,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175828465,14.24542409,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175828671,13.06746135,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175828842,13.85208235,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175829247,14.24542409,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175829447,13.8515027,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175830168,10.73031455,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175830326,9.9462732,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175831646,13.06746135,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175832060,9.9462732,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175833071,3.77665,2647.9,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175833281,3.77686,2647.7,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175833947,7.55451,2647.5,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175834149,3.77729,2647.4,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175834428,3.77724,2647.5,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175834562,3.77723,2647.5,2647.3,0.0382692]
["bitfinex","ETHUSD",1727175834750,3.77723,2647.5,2646.5,3.77844]
["bitfinex","ETHUSD",1727175834751,3.0,2647.1,2646.5,3.77844]
["bitfinex","ETHUSD",1727175834948,0.7652,2647.2,2646.3,3.77879]
["bitfinex","ETHUSD",1727175834949,3.77809,2646.9,2646.3,3.77874]
["bitfinex","ETHUSD",1727175835145,3.77809,2646.9,2646.3,7.55752]
["bitfinex","ETHUSD",1727175835460,3.0,2647.0,2646.5,3.77849]
["bitfinex","ETHUSD",1727175835874,3.77822,2646.8,2646.2,0.7585]
["bitfinex","ETHUSD",1727175836073,4.156102,2646.7,2646.2,0.7585]
["bitfinex","ETHUSD",1727175836279,5.471302,2646.7,2645.9,0.7585]
["bitfinex","ETHUSD",1727175836468,5.471302,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175836969,0.377822,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175837187,4.156102,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175837388,0.377822,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175837891,0.927822,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175838076,4.706102,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175838600,4.156102,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175839068,4.706102,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175839654,8.471302,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175842770,5.471302,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175842973,4.706102,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175844098,0.377822,2646.7,2646.6,0.0266252]
["bitfinex","ETHUSD",1727175844587,0.03704,2647.0,2646.7,3.77825]
["bitfinex","ETHUSD",1727175844761,0.03704,2647.0,2646.6,4.5931652]
["bitfinex","ETHUSD",1727175845758,3.81492,2647.0,2646.6,0.8148252]
["bitfinex","ETHUSD",1727175846502,0.03704,2647.0,2646.6,4.5932352]
["bitfinex","ETHUSD",1727175847271,3.81492,2647.0,2646.6,4.5932352]
["bitfinex","ETHUSD",1727175847471,3.77788,2647.0,2646.6,4.5932352]
["bitfinex","ETHUSD",1727175847673,3.77775,2647.1,2646.6,4.5932352]
["bitfinex","ETHUSD",1727175847904,4.914257,2647.1,2646.6,4.5932352]
["bitfinex","ETHUSD",1727175848399,3.0,2647.2,2646.8,3.77805]
["bitfinex","ETHUSD",1727175848604,3.77752,2647.3,2646.8,3.8046752]
["bitfinex","ETHUSD",1727175848777,3.77752,2647.3,2646.8,7.5827252]
["bitfinex","ETHUSD",1727175848959,3.77752,2647.3,2646.8,3.8046752]
["bitfinex","ETHUSD",1727175849161,3.77767,2647.2,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175849686,3.7778,2647.1,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175850383,3.77779,2647.1,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175850584,3.77786,2647.0,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175850782,0.42819463,2647.1,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175850994,3.77735,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727175851196,3.0,2647.3,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175851483,4.15851,2647.3,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175851820,3.7776,2647.2,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175852275,4.15851,2647.3,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175852479,3.38098,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1727175852680,3.77724,2647.5,2647.0,0.7882]
["bitfinex","ETHUSD",1727175852681,6.77721,2647.5,2647.0,0.7882]
["bitfinex","ETHUSD",1727175852941,6.77721,2647.5,2647.0,4.56602]
["bitfinex","ETHUSD",1727175853142,3.77752,2647.3,2647.0,0.7882]
["bitfinex","ETHUSD",1727175853348,3.77752,2647.3,2646.8,3.8046952]
["bitfinex","ETHUSD",1727175853498,4.58732,2647.3,2646.8,3.8046952]
["bitfinex","ETHUSD",1727175853929,1.055421,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727175854128,4.5869,2647.6,2646.9,3.77788]
["bitfinex","ETHUSD",1727175854303,3.77724,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1727175854502,4.613654,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727175854828,0.836414,2647.5,2646.9,3.77788]
["bitfinex","ETHUSD",1727175855038,3.77729,2647.4,2646.9,7.55579]
["bitfinex","ETHUSD",1727175855329,3.77729,2647.4,2646.9,3.74188]
["bitfinex","ETHUSD",1727175855330,4.6973504,2647.4,2646.9,3.74188]
["bitfinex","ETHUSD",1727175855733,4.6973504,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727175855933,3.77753,2647.3,2646.8,3.8047652]
["bitfinex","ETHUSD",1727175856233,4.62501804,2647.3,2646.8,3.8047652]
["bitfinex","ETHUSD",1727175856804,0.84748804,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727175857019,3.77729,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727175857227,3.77729,2647.4,2646.9,7.55583]
["bitfinex","ETHUSD",1727175857542,3.77729,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727175858927,7.55468,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727175859139,0.755468,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727175859542,3.77729,2647.4,2646.9,3.77791]
["bitfinex","ETHUSD",1727175859951,3.77729,2647.4,2646.9,7.55582]
["bitfinex","ETHUSD",1727175860153,3.77729,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727175861068,3.77729,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727175861269,4.613708,2647.4,2646.9,3.77799]
["bitfinex","ETHUSD",1727175861429,4.613708,2647.4,2646.9,7.55592]
["bitfinex","ETHUSD",1727175861930,4.613708,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727175862133,4.613708,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727175862829,4.613708,2647.4,2646.9,3.77793]
["bitfinex","ETHUSD",1727175863162,4.5869,2647.6,2647.1,3.77759]
["bitfinex","ETHUSD",1727175863316,4.5869,2647.6,2647.1,7.55523]
["bitfinex","ETHUSD",1727175863519,7.56085135,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1727175863520,3.77689,2647.7,2647.1,3.77763]
["bitfinex","ETHUSD",1727175863719,3.77689,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727175863720,4.65077141,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727175864840,5.43481276,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727175865040,4.65077141,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727175865466,5.43481276,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727175865826,0.87388141,2647.7,2647.4,3.77721]
["bitfinex","ETHUSD",1727175866029,4.56076135,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1727175866669,0.78404135,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1727175866864,0.78404135,2647.8,2647.4,4.56541]
["bitfinex","ETHUSD",1727175867227,4.56076135,2647.8,2647.4,4.56546]
["bitfinex","ETHUSD",1727175867474,0.78404135,2647.8,2647.4,4.56546]
["bitfinex","ETHUSD",1727175868326,0.78404135,2647.7,2647.4,4.56546]
["bitfinex","ETHUSD",1727175868841,0.78404135,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1727175869039,0.78404135,2647.8,2647.4,0.7882]
["bitfinex","ETHUSD",1727175869340,0.78404135,2647.7,2647.4,4.5654]
["bitfinex","ETHUSD",1727175870462,4.56108135,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727175870964,0.78404135,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727175871170,0.78404135,2647.5,2647.1,4.52981]
["bitfinex","ETHUSD",1727175871340,0.78404135,2647.5,2647.1,0.7521]
["bitfinex","ETHUSD",1727175871341,0.78404135,2647.4,2647.1,0.7521]
["bitfinex","ETHUSD",1727175871543,0.78404135,2647.3,2647.0,3.77777]
["bitfinex","ETHUSD",1727175872389,0.78404135,2647.3,2646.9,0.7521]
["bitfinex","ETHUSD",1727175872390,0.78404135,2647.2,2646.9,0.7521]
["bitfinex","ETHUSD",1727175872552,0.78404135,2647.2,2646.9,4.53007]
["bitfinex","ETHUSD",1727175873071,0.78404135,2647.2,2647.0,3.77781]
["bitfinex","ETHUSD",1727175873256,0.78404135,2647.1,2646.9,0.7521]
["bitfinex","ETHUSD",1727175873590,4.95546274,2647.3,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175873591,4.56190135,2647.0,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175873794,5.41215288,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175874152,4.23419014,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175874554,5.41605795,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175874754,1.18190915,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175876179,0.78797268,2647.1,2646.8,0.7787252]
["bitfinex","ETHUSD",1727175876499,0.78797268,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727175878170,0.78797268,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727175881987,0.78797268,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1727175882192,0.78797268,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727175885411,1.5706177,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727175885412,0.78833924,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727175887335,0.78833924,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727175887513,0.78833924,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727175887514,1.18190915,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727175887716,1.18190915,2647.5,2646.8,3.8046852]
["bitfinex","ETHUSD",1727175887717,3.77744,2647.3,2646.8,3.8046852]
["bitfinex","ETHUSD",1727175887942,0.78853841,2647.0,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175888155,4.96080761,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175888429,5.35507682,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175888628,6.16135682,2647.0,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175889388,1.57707682,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175893984,5.75059886,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175894191,8.1344,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175894439,10.50151863,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175895210,8.1344,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175895914,7.5844,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175896121,8.95733986,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175896652,8.95633986,2646.9,2646.8,0.0266252]
["bitfinex","ETHUSD",1727175896951,8.95633986,2646.9,2646.0,3.77927]
["bitfinex","ETHUSD",1727175896952,7.54645849,2646.9,2646.0,3.77927]
["bitfinex","ETHUSD",1727175897152,0.78843296,2646.3,2646.0,3.812555]
["bitfinex","ETHUSD",1727175897448,0.78843296,2646.4,2646.1,0.46494937]
["bitfinex","ETHUSD",1727175898713,0.78843296,2646.3,2646.0,0.033285]
["bitfinex","ETHUSD",1727175899227,4.56730296,2646.3,2646.0,0.033285]
["bitfinex","ETHUSD",1727175899617,4.56755296,2646.2,2646.0,0.033285]
["bitfinex","ETHUSD",1727175900022,0.78843296,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175900521,4.96178945,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175900726,5.35600593,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175900942,3.77914,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175901317,1.1810133,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175901723,4.9601533,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175902047,3.77914,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175902259,4.56620352,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175902611,0.78706352,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175902858,4.56620352,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175903214,0.78706352,2646.1,2646.0,0.033285]
["bitfinex","ETHUSD",1727175903550,5.35567593,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727175903551,0.78706352,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727175903735,0.78706352,2646.4,2646.0,1.17415637]
["bitfinex","ETHUSD",1727175904056,0.78706352,2646.4,2646.0,4.95337637]
["bitfinex","ETHUSD",1727175904405,0.78706352,2646.4,2646.0,4.95334637]
["bitfinex","ETHUSD",1727175904612,4.56571352,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727175905024,4.56571352,2646.5,2646.0,4.95334637]
["bitfinex","ETHUSD",1727175905220,3.77874,2646.4,2646.1,0.033285]
["bitfinex","ETHUSD",1727175905752,4.56565352,2646.5,2646.1,0.033285]
["bitfinex","ETHUSD",1727175905954,4.56549352,2646.6,2646.1,4.68940051]
["bitfinex","ETHUSD",1727175907249,3.77859,2646.5,2646.1,4.68940051]
["bitfinex","ETHUSD",1727175907436,4.56549352,2646.6,2646.1,4.68940051]
["bitfinex","ETHUSD",1727175907825,4.56549352,2646.6,2646.2,0.47288463]
["bitfinex","ETHUSD",1727175908031,4.56549352,2646.6,2646.2,0.50616963]
["bitfinex","ETHUSD",1727175909885,3.77867,2646.5,2646.2,0.033285]
["bitfinex","ETHUSD",1727175910540,3.77873,2646.4,2646.2,0.033285]
["bitfinex","ETHUSD",1727175911384,3.77872,2646.4,2646.2,0.033285]
["bitfinex","ETHUSD",1727175912148,3.77886,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175912377,4.9598733,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175912563,6.07383922,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175913151,5.67852407,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175913448,4.89282592,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175914072,6.07383922,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175914257,4.89282592,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175914591,0.78562561,2646.3,2646.2,0.033285]
["bitfinex","ETHUSD",1727175914799,0.78562561,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727175915005,0.78562561,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1727175915161,0.78562561,2646.8,2646.4,3.811995]
["bitfinex","ETHUSD",1727175915348,0.78562561,2646.8,2646.4,4.65420528]
["bitfinex","ETHUSD",1727175915549,4.56384561,2646.8,2646.4,0.87549528]
["bitfinex","ETHUSD",1727175915747,0.78562561,2646.8,2646.4,4.65411528]
["bitfinex","ETHUSD",1727175915951,0.78562561,2646.8,2646.4,0.87549528]
["bitfinex","ETHUSD",1727175916249,0.78562561,2646.8,2646.4,4.65419528]
["bitfinex","ETHUSD",1727175917094,0.78562561,2646.8,2646.4,4.60419528]
["bitfinex","ETHUSD",1727175917310,5.7832233,2646.9,2646.4,4.60419528]
["bitfinex","ETHUSD",1727175917311,0.78562561,2646.7,2646.4,4.60419528]
["bitfinex","ETHUSD",1727175917605,0.78562561,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727175917809,4.56383561,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1727175918017,0.78562561,2646.7,2646.1,3.77903]
["bitfinex","ETHUSD",1727175918316,3.77887,2646.3,2646.0,0.7835]
["bitfinex","ETHUSD",1727175918611,3.77883,2646.4,2646.0,0.7835]
["bitfinex","ETHUSD",1727175918912,3.77888,2646.3,2646.0,0.7835]
["bitfinex","ETHUSD",1727175919765,0.78562561,2646.4,2646.0,0.7835]
["bitfinex","ETHUSD",1727175920010,4.56441561,2646.4,2646.0,0.7835]
["bitfinex","ETHUSD",1727175921683,3.77879,2646.4,2646.0,0.7835]
["bitfinex","ETHUSD",1727175921878,4.56441561,2646.4,2646.0,4.56277]
["bitfinex","ETHUSD",1727175922106,4.56441561,2646.4,2646.0,0.7835]
["bitfinex","ETHUSD",1727175922599,0.78562561,2646.4,2646.0,0.7835]
["bitfinex","ETHUSD",1727175922905,0.78562561,2646.4,2646.0,4.5627]
["bitfinex","ETHUSD",1727175924009,4.9595933,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727175924010,0.78562561,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727175924509,0.78562561,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1727175924943,0.78562561,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727175925225,0.78562561,2646.9,2646.8,0.7835]
["bitfinex","ETHUSD",1727175925577,0.78562561,2647.0,2646.8,4.56164]
["bitfinex","ETHUSD",1727175925779,1.1810133,2647.1,2646.8,4.56164]
["bitfinex","ETHUSD",1727175925780,0.78562561,2647.1,2646.8,4.56164]
["bitfinex","ETHUSD",1727175926018,0.78562561,2647.1,2646.8,7.68282815]
["bitfinex","ETHUSD",1727175926337,0.78562561,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727175926486,0.78562561,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727175926909,0.78562561,2647.2,2647.0,3.77775]
["bitfinex","ETHUSD",1727175927095,0.78562561,2647.3,2647.0,3.77786]
["bitfinex","ETHUSD",1727175927316,0.78562561,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727175928477,0.78562561,2647.3,2646.9,3.85353919]
["bitfinex","ETHUSD",1727175928614,0.78562561,2647.3,2646.9,3.77799]
["bitfinex","ETHUSD",1727175929385,3.778,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727175929604,4.56362561,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727175929883,0.78562561,2646.9,2646.4,3.77864]
["bitfinex","ETHUSD",1727175930099,0.78562561,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727175930287,0.78562561,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727175930509,0.78562561,2647.0,2646.7,0.8327]
["bitfinex","ETHUSD",1727175930709,0.78562561,2647.1,2646.7,4.61098]
["bitfinex","ETHUSD",1727175930889,0.78562561,2647.1,2646.7,4.61091]
["bitfinex","ETHUSD",1727175931490,0.78562561,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727175932423,0.78562561,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727175932634,0.78562561,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727175932837,0.78562561,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727175933331,0.78562561,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727175933638,1.57686593,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727175933639,0.78562561,2647.5,2647.1,0.8327]
["bitfinex","ETHUSD",1727175933836,0.78562561,2647.6,2647.4,3.77721]
["bitfinex","ETHUSD",1727175934023,0.78562561,2647.7,2647.3,3.7773]
["bitfinex","ETHUSD",1727175935687,4.56249561,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727175936222,3.77687,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727175936621,4.56235561,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727175936991,4.56235561,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727175937311,0.78562561,2647.8,2647.4,4.60993]
["bitfinex","ETHUSD",1727175937492,0.78562561,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727175937698,0.78562561,2647.9,2647.6,0.07553078]
["bitfinex","ETHUSD",1727175938010,0.78562561,2648.0,2647.6,3.85251078]
["bitfinex","ETHUSD",1727175938221,0.78562561,2648.0,2647.5,0.07552865]
["bitfinex","ETHUSD",1727175938542,0.78562561,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727175938839,0.78562561,2648.0,2647.7,3.77685]
["bitfinex","ETHUSD",1727175939136,1.1810133,2648.2,2647.8,0.8327]
["bitfinex","ETHUSD",1727175939137,0.78562561,2648.2,2647.8,0.8327]
["bitfinex","ETHUSD",1727175939332,4.56183561,2648.2,2647.8,0.8327]
["bitfinex","ETHUSD",1727175939489,3.77621,2648.2,2647.8,0.8327]
["bitfinex","ETHUSD",1727175940307,0.78562561,2648.3,2647.8,0.8327]
["bitfinex","ETHUSD",1727175940534,4.56173561,2648.3,2647.8,4.60936]
["bitfinex","ETHUSD",1727175941026,3.77611,2648.3,2647.8,4.60936]
["bitfinex","ETHUSD",1727175941405,5.37209561,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727175941607,5.37208561,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727175942095,5.37208561,2648.4,2647.9,7.55307]
["bitfinex","ETHUSD",1727175942096,3.77596,2648.4,2647.9,7.55307]
["bitfinex","ETHUSD",1727175942430,3.77596,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727175943543,3.77596,2648.4,2647.9,3.77648]
["bitfinex","ETHUSD",1727175943724,0.78562561,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727175943725,3.77573,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727175944335,3.77573,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727175944842,4.58617,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727175944998,6.77544,2648.7,2648.3,0.8327]
["bitfinex","ETHUSD",1727175945197,5.37151561,2648.8,2648.4,0.07551214]
["bitfinex","ETHUSD",1727175945198,3.77539,2648.8,2648.4,0.07551214]
["bitfinex","ETHUSD",1727175945399,5.40926431,2649.0,2648.4,3.77583]
["bitfinex","ETHUSD",1727175945600,3.77515,2648.9,2648.4,3.77583]
["bitfinex","ETHUSD",1727175945845,3.7753,2648.8,2648.4,0.07550414]
["bitfinex","ETHUSD",1727175946008,3.77515,2648.9,2648.3,0.90820501]
["bitfinex","ETHUSD",1727175946207,3.7753,2648.8,2648.3,4.68418501]
["bitfinex","ETHUSD",1727175947026,3.77515,2648.9,2648.3,4.68418501]
["bitfinex","ETHUSD",1727175947248,3.77544,2648.7,2648.3,4.60868]
["bitfinex","ETHUSD",1727175947430,3.77515,2648.9,2648.3,4.60868]
["bitfinex","ETHUSD",1727175947956,3.7754,2648.8,2648.3,4.60868]
["bitfinex","ETHUSD",1727175948246,3.77566,2648.6,2648.1,3.77617]
["bitfinex","ETHUSD",1727175948456,3.77559,2648.6,2648.1,4.59497]
["bitfinex","ETHUSD",1727175949207,3.77559,2648.6,2648.1,8.37119]
["bitfinex","ETHUSD",1727175949457,1.46855816,2649.0,2648.1,8.37119]
["bitfinex","ETHUSD",1727175949458,1.46855816,2649.0,2648.1,4.59497]
["bitfinex","ETHUSD",1727175949751,3.77565,2648.6,2648.1,4.59497]
["bitfinex","ETHUSD",1727175950111,7.5513,2648.6,2648.1,4.59497]
["bitfinex","ETHUSD",1727175950449,3.77573,2648.5,2648.1,4.59507]
["bitfinex","ETHUSD",1727175950987,7.55134,2648.6,2648.1,4.59507]
["bitfinex","ETHUSD",1727175951253,7.55133,2648.6,2648.1,4.59507]
["bitfinex","ETHUSD",1727175951551,3.77588,2648.4,2648.1,0.8188]
["bitfinex","ETHUSD",1727175951712,8.32464,2648.6,2648.1,0.8188]
["bitfinex","ETHUSD",1727175951915,3.77581,2648.5,2648.1,0.8188]
["bitfinex","ETHUSD",1727175953835,3.776,2648.3,2648.1,0.8188]
["bitfinex","ETHUSD",1727175954006,3.776,2648.3,2647.8,0.8188]
["bitfinex","ETHUSD",1727175954007,3.77614,2648.2,2647.8,0.8188]
["bitfinex","ETHUSD",1727175954210,3.776,2648.3,2647.8,4.59539]
["bitfinex","ETHUSD",1727175954864,3.776,2648.3,2647.8,0.8188]
["bitfinex","ETHUSD",1727175955063,3.77587,2648.4,2647.9,3.7765]
["bitfinex","ETHUSD",1727175955968,3.77579,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1727175956265,3.77602,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727175957029,3.77586,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727175957457,3.77607,2648.3,2647.8,4.5955]
["bitfinex","ETHUSD",1727175957944,3.77607,2648.3,2647.9,3.77654]
["bitfinex","ETHUSD",1727175958338,3.77582,2648.5,2647.9,3.77654]
["bitfinex","ETHUSD",1727175958657,3.77587,2648.4,2647.9,3.77654]
["bitfinex","ETHUSD",1727175959163,3.77582,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727175959373,3.7759,2648.4,2648.0,3.77634]
["bitfinex","ETHUSD",1727175959577,0.82366431,2649.0,2648.3,0.8188]
["bitfinex","ETHUSD",1727175959777,3.77537,2648.8,2648.4,4.31081748]
["bitfinex","ETHUSD",1727175959984,3.77537,2648.8,2648.4,3.77582]
["bitfinex","ETHUSD",1727175960168,3.77537,2648.8,2648.4,3.85132475]
["bitfinex","ETHUSD",1727175960559,0.7733,2648.9,2648.3,0.89430476]
["bitfinex","ETHUSD",1727175960769,3.77547,2648.7,2648.3,0.8188]
["bitfinex","ETHUSD",1727175962391,3.7754,2648.8,2648.3,0.8188]
["bitfinex","ETHUSD",1727175962593,7.55129,2648.6,2648.3,0.8188]
["bitfinex","ETHUSD",1727175962801,3.77559,2648.6,2648.1,4.57068]
["bitfinex","ETHUSD",1727175963272,7.55126,2648.6,2648.1,4.57068]
["bitfinex","ETHUSD",1727175963467,3.77559,2648.6,2648.1,4.57068]
["bitfinex","ETHUSD",1727175963806,3.77577,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175963973,3.77587,2648.4,2648.1,0.7944]
["bitfinex","ETHUSD",1727175964292,3.77577,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175964497,7.55163,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175965057,3.77577,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175965299,7.5516,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175965808,3.77577,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175966181,7.5516,2648.5,2648.1,0.7944]
["bitfinex","ETHUSD",1727175966583,3.77596,2648.4,2648.1,0.7944]
["bitfinex","ETHUSD",1727175966897,3.77607,2648.3,2647.9,0.7944]
["bitfinex","ETHUSD",1727175967399,3.77607,2648.3,2647.9,4.57095]
["bitfinex","ETHUSD",1727175967962,3.77587,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727175968466,3.77587,2648.4,2647.9,4.57096]
["bitfinex","ETHUSD",1727175968694,3.77604,2648.3,2647.9,4.57096]
["bitfinex","ETHUSD",1727175969587,3.77587,2648.4,2647.9,8.3474]
["bitfinex","ETHUSD",1727175970304,3.77587,2648.4,2647.9,4.57084]
["bitfinex","ETHUSD",1727175970508,3.77574,2648.5,2647.9,5.027924]
["bitfinex","ETHUSD",1727175970665,2.06056048,2648.8,2648.0,0.07551831]
["bitfinex","ETHUSD",1727175971007,2.06056048,2648.8,2647.9,0.7944]
["bitfinex","ETHUSD",1727175971008,3.77577,2648.5,2647.9,0.7944]
["bitfinex","ETHUSD",1727175971157,3.77577,2648.5,2647.2,3.0]
["bitfinex","ETHUSD",1727175971158,3.77624,2648.2,2647.5,0.7944]
["bitfinex","ETHUSD",1727175971359,4.59274,2648.0,2647.5,0.7944]
["bitfinex","ETHUSD",1727175971789,4.56220561,2647.9,2647.5,0.7944]
["bitfinex","ETHUSD",1727175971972,3.77658,2647.9,2647.5,0.7944]
["bitfinex","ETHUSD",1727175972323,5.37836561,2648.0,2647.5,4.57148]
["bitfinex","ETHUSD",1727175973186,0.78562561,2647.9,2647.5,0.7944]
["bitfinex","ETHUSD",1727175973571,4.56226561,2647.9,2647.5,0.7944]
["bitfinex","ETHUSD",1727175973725,3.77678,2647.8,2647.3,4.57176]
["bitfinex","ETHUSD",1727175974423,4.56220561,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727175974808,3.77672,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727175975388,3.77687,2647.7,2647.3,4.57182]
["bitfinex","ETHUSD",1727175975601,4.56249561,2647.7,2647.3,0.7944]
["bitfinex","ETHUSD",1727175975805,3.77701,2647.6,2647.3,0.7944]
["bitfinex","ETHUSD",1727175976201,0.78562561,2647.6,2647.3,0.7944]
["bitfinex","ETHUSD",1727175976598,0.78562561,2647.6,2647.2,7.55498]
["bitfinex","ETHUSD",1727175976798,0.78562561,2647.6,2647.3,3.77738]
["bitfinex","ETHUSD",1727175977133,4.56249561,2647.7,2647.3,3.77738]
["bitfinex","ETHUSD",1727175977335,0.78562561,2647.6,2647.3,3.77738]
["bitfinex","ETHUSD",1727175977638,0.78562561,2647.6,2647.2,7.55499]
["bitfinex","ETHUSD",1727175978143,0.78562561,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727175978837,0.78562561,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727175979037,0.78562561,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727175979207,0.78562561,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727175979535,0.78562561,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727175979715,0.78562561,2647.9,2647.7,3.77676]
["bitfinex","ETHUSD",1727175979901,0.78562561,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727175981010,1.1810133,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727175981011,0.78562561,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727175982599,0.78562561,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727175982999,0.78562561,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727175985056,0.78562561,2648.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727175985256,0.78562561,2648.1,2647.8,4.5711]
["bitfinex","ETHUSD",1727175985559,0.78748958,2648.0,2647.9,3.77649]
["bitfinex","ETHUSD",1727175986467,1.1810133,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1727175986623,0.78749468,2648.0,2647.9,3.77649]
["bitfinex","ETHUSD",1727175987468,0.78749468,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727175987763,0.78749468,2647.9,2647.8,3.7767]
["bitfinex","ETHUSD",1727175988150,0.78749468,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727175988592,0.78749468,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727175988865,0.78749468,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727175989022,0.78749468,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727175989433,0.78749468,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727175990267,0.78749468,2647.9,2647.7,3.77684]
["bitfinex","ETHUSD",1727175990475,0.78749468,2647.8,2647.5,3.77704]
["bitfinex","ETHUSD",1727175990627,4.56427468,2647.8,2647.4,4.60067]
["bitfinex","ETHUSD",1727175990834,2.15267156,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727175991072,1.38987156,2647.7,2647.4,7.55446]
["bitfinex","ETHUSD",1727175991383,0.78749468,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1727175991555,0.78749468,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1727175992259,0.78749468,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727175992977,0.78749468,2647.7,2647.5,3.77711]
["bitfinex","ETHUSD",1727175993631,0.78749468,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727175993837,0.78749468,2647.8,2647.4,3.77719]
["bitfinex","ETHUSD",1727175994274,0.78749468,2647.7,2647.4,3.77719]
["bitfinex","ETHUSD",1727175995580,0.78749468,2647.6,2647.3,3.77739]
["bitfinex","ETHUSD",1727175995748,0.78749468,2647.7,2647.4,3.77725]
["bitfinex","ETHUSD",1727175995951,0.78749468,2647.6,2647.4,3.77725]
["bitfinex","ETHUSD",1727175996480,0.7628,2647.5,2647.1,3.77757]
["bitfinex","ETHUSD",1727175996780,0.7628,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727175996781,0.78749468,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1727175998739,0.78749468,2647.5,2647.2,3.77743]
["bitfinex","ETHUSD",1727175998980,0.78749468,2647.6,2647.3,0.8234]
["bitfinex","ETHUSD",1727175999181,0.78749468,2647.6,2647.3,4.60078]
["bitfinex","ETHUSD",1727176000476,0.78749468,2647.6,2647.4,3.77722]
["bitfinex","ETHUSD",1727176000798,1.1810133,2647.7,2647.4,7.55447]
["bitfinex","ETHUSD",1727176000799,0.78749468,2647.7,2647.4,7.55447]
["bitfinex","ETHUSD",1727176001083,0.78749468,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1727176001785,0.78749468,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1727176002258,0.78749468,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1727176002463,0.78749468,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1727176003679,0.78749468,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1727176004087,0.78749468,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1727176007284,0.78749468,2647.7,2647.4,3.77718]
["bitfinex","ETHUSD",1727176008076,0.78749468,2647.6,2647.4,3.77718]
["bitfinex","ETHUSD",1727176008256,0.78749468,2647.6,2647.3,0.8234]
["bitfinex","ETHUSD",1727176008596,1.60299468,2647.5,2647.2,3.77747]
["bitfinex","ETHUSD",1727176008893,0.78749468,2647.4,2647.0,3.81376]
["bitfinex","ETHUSD",1727176009267,0.78749468,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727176009667,5.38020468,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727176010364,0.78749468,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727176011699,0.78749468,2647.4,2647.0,3.81376]
["bitfinex","ETHUSD",1727176012470,0.78749468,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727176013767,4.56478468,2647.4,2647.0,3.81376]
["bitfinex","ETHUSD",1727176014409,4.56478468,2647.4,2647.0,3.81376]
["bitfinex","ETHUSD",1727176014703,0.78749468,2647.4,2647.0,3.81376]
["bitfinex","ETHUSD",1727176014922,0.78749468,2647.4,2647.0,7.59155]
["bitfinex","ETHUSD",1727176015072,0.78749468,2647.4,2647.0,3.81376]
["bitfinex","ETHUSD",1727176015467,0.78749468,2647.3,2647.0,3.81376]
["bitfinex","ETHUSD",1727176016300,0.78749468,2647.2,2647.0,3.81376]
["bitfinex","ETHUSD",1727176016501,0.78749468,2647.3,2647.0,3.81376]
["bitfinex","ETHUSD",1727176016707,0.78749468,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727176017418,0.78749468,2647.3,2647.0,3.81377]
["bitfinex","ETHUSD",1727176021188,0.78749468,2647.3,2647.0,0.036]
["bitfinex","ETHUSD",1727176025711,0.78749468,2647.3,2647.0,3.8138]
["bitfinex","ETHUSD",1727176025912,0.78749468,2647.3,2647.0,0.036]
["bitfinex","ETHUSD",1727176026078,0.78749468,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727176026476,0.78749468,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727176026972,1.1810133,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727176026973,0.78749468,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727176027484,0.78749468,2647.4,2647.1,7.55536]
["bitfinex","ETHUSD",1727176027689,1.61989468,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727176029386,0.78749468,2647.3,2647.0,0.1115437]
["bitfinex","ETHUSD",1727176029712,0.78749468,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1727176030119,0.78749468,2647.3,2647.1,7.55528]
["bitfinex","ETHUSD",1727176030531,0.78749468,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727176031537,0.78749468,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727176031705,1.1810133,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727176031706,0.78749468,2647.5,2647.4,5.22241265]
["bitfinex","ETHUSD",1727176032320,0.78749468,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727176032496,0.78749468,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727176032700,0.78749468,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727176033324,0.78749468,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727176033492,0.78749468,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727176033696,1.1810133,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727176033892,0.78878625,2647.5,2647.4,3.8528273]
["bitfinex","ETHUSD",1727176034131,0.78878625,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727176034490,0.78878625,2647.5,2647.4,4.62235571]
["bitfinex","ETHUSD",1727176034693,0.78878625,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727176035328,0.78878625,2647.6,2647.5,4.59754]
["bitfinex","ETHUSD",1727176035535,0.78878625,2647.6,2647.5,5.08569943]
["bitfinex","ETHUSD",1727176035835,0.78878625,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727176036243,1.1810133,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727176036707,1.1810133,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727176036909,1.57686593,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727176037318,1.18349468,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727176039717,1.13349468,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727176041766,1.57686593,2648.0,2647.8,3.7767]
["bitfinex","ETHUSD",1727176041971,1.57686593,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1727176042261,1.57686593,2648.1,2647.1,0.78895202]
["bitfinex","ETHUSD",1727176042262,0.78823093,2648.0,2647.1,0.78895202]
["bitfinex","ETHUSD",1727176042417,0.78823093,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727176042621,3.77708,2647.6,2647.1,3.7777]
["bitfinex","ETHUSD",1727176042622,0.78823093,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727176042856,0.78823093,2647.3,2647.2,3.77745]
["bitfinex","ETHUSD",1727176043354,1.57686593,2647.6,2647.0,0.036]
["bitfinex","ETHUSD",1727176043355,0.8324,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176043521,1.62033748,2647.2,2647.0,3.81381]
["bitfinex","ETHUSD",1727176044136,0.78793748,2647.2,2647.0,3.81381]
["bitfinex","ETHUSD",1727176044342,0.78793748,2647.1,2647.0,3.81381]
["bitfinex","ETHUSD",1727176044964,0.78793748,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176048419,5.85458623,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176048625,5.06664875,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176048933,7.03558733,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176049326,6.64132917,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176049526,6.18479042,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176049827,6.18476226,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176050170,4.61011,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176050327,6.18441993,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176050857,1.57430993,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176051063,1.18083009,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176051261,1.18083009,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176051421,0.7553,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176051620,2.32960993,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176052331,6.10731993,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176052573,6.50194858,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176052742,7.62247682,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176053353,7.22710078,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176053682,5.65353824,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176053842,2.32891151,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176054179,1.93551726,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176054746,1.18021726,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176055359,0.7867014,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176055773,1.18021726,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176056311,0.78669668,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176058684,0.78669668,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176059884,1.54199668,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176063016,0.78669668,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176063312,0.78669668,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176063514,1.54199668,2647.3,2647.0,0.036]
["bitfinex","ETHUSD",1727176064019,0.78669668,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176065584,4.56427668,2647.2,2647.0,0.036]
["bitfinex","ETHUSD",1727176066274,5.74862726,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176066706,4.56841,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176066912,6.14202151,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176070711,4.56841,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176071015,6.14202151,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176071211,4.56841,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176071713,6.14202151,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176071906,4.56841,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176072077,5.75692983,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176072272,7.33054134,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176075030,6.93544012,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176075232,5.75692983,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176075924,7.33054134,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176076433,7.72139546,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176076945,5.75692983,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176077296,7.72071882,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176077827,7.72052925,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176079141,8.75692983,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176080294,8.75402428,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176081722,9.30402428,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176081921,11.65993324,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176083138,9.30402428,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176083435,11.65993324,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176083638,9.30402428,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176083853,11.65993324,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176084011,11.10993324,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176084223,8.75402428,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176084826,10.71714399,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176085312,8.75402428,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176085732,7.56550445,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176085937,8.34566895,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176086866,8.73835413,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176088311,6.77480445,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176089745,9.93411341,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176089960,9.53726347,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176091564,12.8393256,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176093643,10.08726347,2647.1,2647.0,0.036]
["bitfinex","ETHUSD",1727176094024,11.58898622,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176094548,14.83786702,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176094754,10.08726347,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176095068,13.33602676,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176095538,13.33523434,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176095867,10.08726347,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176096167,13.33523434,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176096372,10.08726347,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176096665,13.33361629,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176097432,10.08726347,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176098088,13.33361629,2647.1,2647.0,0.00827907]
["bitfinex","ETHUSD",1727176098621,0.8034,2645.9,2644.4,0.78895202]
["bitfinex","ETHUSD",1727176098921,0.78469448,2645.4,2645.0,0.8308]
["bitfinex","ETHUSD",1727176099062,0.78469448,2645.3,2645.0,0.8308]
["bitfinex","ETHUSD",1727176099462,4.56491448,2645.4,2645.0,0.8308]
["bitfinex","ETHUSD",1727176099901,0.78469448,2645.4,2645.0,0.8308]
["bitfinex","ETHUSD",1727176100089,0.78469448,2645.4,2645.1,0.50300757]
["bitfinex","ETHUSD",1727176100279,4.56479448,2645.5,2645.1,0.50300757]
["bitfinex","ETHUSD",1727176100679,3.7801,2645.5,2645.1,0.50300757]
["bitfinex","ETHUSD",1727176100882,4.56479448,2645.5,2645.1,0.50300757]
["bitfinex","ETHUSD",1727176101093,3.78003,2645.5,2645.1,0.50300757]
["bitfinex","ETHUSD",1727176101264,3.78035,2645.3,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176101701,3.78017,2645.4,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176102372,3.78038,2645.3,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176102780,3.78017,2645.4,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176103390,7.5604,2645.4,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176103594,3.78017,2645.4,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176104081,3.7803,2645.3,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176104470,3.78043,2645.2,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176106282,3.78016,2645.4,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176106480,3.78022,2645.4,2645.1,0.8688387]
["bitfinex","ETHUSD",1727176106816,3.78031,2645.3,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176107114,3.78022,2645.4,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176107686,3.78043,2645.2,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176107883,4.536495,2645.2,2645.1,0.0380387]
["bitfinex","ETHUSD",1727176108387,4.536495,2645.2,2644.9,0.8188387]
["bitfinex","ETHUSD",1727176108592,3.78043,2645.2,2644.9,0.8188387]
["bitfinex","ETHUSD",1727176109677,3.78071,2645.0,2644.5,3.78138]
["bitfinex","ETHUSD",1727176110076,3.78071,2645.0,2644.4,3.78147]
["bitfinex","ETHUSD",1727176110077,3.78099,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1727176110285,3.78071,2645.0,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176110286,3.78118,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176110518,8.36534,2644.9,2644.3,3.8196687]
["bitfinex","ETHUSD",1727176110818,3.78117,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176111125,5.80680809,2644.9,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176111126,3.13033629,2644.8,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176111289,3.78135,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176111489,3.78143,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176112008,0.8034,2644.9,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176112009,3.78094,2644.9,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176112219,3.78094,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727176112525,4.85392863,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727176112894,1.07298863,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727176113098,3.038,2645.0,2644.4,3.78155]
["bitfinex","ETHUSD",1727176113404,3.038,2645.0,2644.5,0.8268]
["bitfinex","ETHUSD",1727176113613,0.038,2645.0,2644.5,0.8268]
["bitfinex","ETHUSD",1727176113923,0.038,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727176114531,0.038,2645.0,2644.6,7.56241]
["bitfinex","ETHUSD",1727176114692,0.038,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727176115029,0.038,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1727176115892,0.038,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1727176116198,0.038,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727176116524,0.038,2645.0,2644.6,7.5624]
["bitfinex","ETHUSD",1727176116924,0.038,2645.0,2644.6,7.56238]
["bitfinex","ETHUSD",1727176117229,0.038,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727176117630,3.0,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727176117795,0.7811,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727176117995,14.70957354,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1727176118333,1.84895135,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1727176118532,10.92954354,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727176118533,7.79920725,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727176118691,7.79920725,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727176118892,4.56097,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1727176119135,3.0,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727176120543,3.0,2645.6,2645.3,0.8268]
["bitfinex","ETHUSD",1727176121614,3.13033629,2645.7,2645.3,4.60697]
["bitfinex","ETHUSD",1727176121828,0.7811,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1727176122013,3.77964,2645.8,2645.3,4.60701]
["bitfinex","ETHUSD",1727176122218,6.90984629,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1727176122419,11.80953992,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1727176122701,11.80950992,2645.9,2645.4,3.78008]
["bitfinex","ETHUSD",1727176123230,3.77966,2645.8,2645.3,4.60701]
["bitfinex","ETHUSD",1727176123543,11.80954992,2645.9,2645.4,3.7801]
["bitfinex","ETHUSD",1727176123951,8.02998992,2645.9,2645.4,3.7801]
["bitfinex","ETHUSD",1727176125035,8.02998992,2645.9,2645.4,3.7421]
["bitfinex","ETHUSD",1727176125813,3.7796,2645.8,2645.3,4.60707]
["bitfinex","ETHUSD",1727176126018,3.7796,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1727176126019,1.98842844,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1727176126231,11.80952992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176126232,8.02998992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176126408,11.80949992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176126808,11.80951992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176127006,8.02998992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176127426,11.80949992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176127627,8.02998992,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176127832,4.89965363,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176128146,4.56398448,2646.0,2645.6,0.7583]
["bitfinex","ETHUSD",1727176128439,3.77929,2646.0,2645.6,0.7583]
["bitfinex","ETHUSD",1727176128820,3.91503077,2646.1,2645.6,0.7583]
["bitfinex","ETHUSD",1727176129016,3.77953,2645.9,2645.6,0.7583]
["bitfinex","ETHUSD",1727176129211,3.7795,2645.9,2645.6,0.7583]
["bitfinex","ETHUSD",1727176130641,3.77981,2645.7,2645.3,0.7583]
["bitfinex","ETHUSD",1727176131470,4.31168899,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727176132748,5.09638347,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727176133044,4.56432448,2645.8,2645.3,0.7583]
["bitfinex","ETHUSD",1727176133337,4.56432448,2645.8,2645.3,4.53858]
["bitfinex","ETHUSD",1727176133539,8.34401448,2645.8,2645.3,4.53858]
["bitfinex","ETHUSD",1727176133713,4.56432448,2645.8,2645.3,4.53858]
["bitfinex","ETHUSD",1727176133925,8.34402448,2645.8,2645.3,4.53858]
["bitfinex","ETHUSD",1727176134225,4.56432448,2645.8,2645.3,4.53858]
["bitfinex","ETHUSD",1727176134434,3.77972,2645.7,2645.3,4.53858]
["bitfinex","ETHUSD",1727176134942,4.56432448,2645.8,2645.3,4.53858]
["bitfinex","ETHUSD",1727176135370,0.78469448,2645.7,2645.3,4.53858]
["bitfinex","ETHUSD",1727176135526,0.78469448,2645.7,2645.3,0.7583]
["bitfinex","ETHUSD",1727176135726,4.56441448,2645.7,2645.3,0.7583]
["bitfinex","ETHUSD",1727176136585,0.78469448,2645.6,2645.3,4.53858]
["bitfinex","ETHUSD",1727176136759,4.56441448,2645.7,2645.3,4.53858]
["bitfinex","ETHUSD",1727176137444,0.78469448,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727176137866,0.78469448,2645.6,2645.3,0.7583]
["bitfinex","ETHUSD",1727176138163,0.78469448,2645.6,2645.3,4.53858]
["bitfinex","ETHUSD",1727176138570,0.78469448,2645.5,2645.3,4.53858]
["bitfinex","ETHUSD",1727176138742,3.78057,2645.1,2644.8,0.7583]
["bitfinex","ETHUSD",1727176138987,3.78065,2645.1,2644.8,0.7583]
["bitfinex","ETHUSD",1727176139259,4.5668882,2644.9,2644.5,0.7583]
["bitfinex","ETHUSD",1727176139460,8.3478582,2644.9,2644.5,0.7583]
["bitfinex","ETHUSD",1727176139659,4.5668882,2644.9,2644.5,0.7583]
["bitfinex","ETHUSD",1727176140343,0.7860282,2644.9,2644.5,0.7583]
["bitfinex","ETHUSD",1727176140547,0.7860282,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1727176141337,0.7860282,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727176141740,1.17704173,2645.1,2644.9,0.7557]
["bitfinex","ETHUSD",1727176141741,0.7860282,2645.1,2644.9,0.7557]
["bitfinex","ETHUSD",1727176143588,0.7860282,2645.0,2644.9,0.7557]
["bitfinex","ETHUSD",1727176145280,1.17704173,2645.0,2644.9,0.7557]
["bitfinex","ETHUSD",1727176145487,0.78680517,2645.0,2644.9,0.7557]
["bitfinex","ETHUSD",1727176146282,0.78680517,2645.1,2644.9,0.7557]
["bitfinex","ETHUSD",1727176146497,0.78680517,2645.0,2644.9,0.7557]
["bitfinex","ETHUSD",1727176146789,0.78680517,2645.0,2644.7,4.53683]
["bitfinex","ETHUSD",1727176146993,4.56755517,2645.0,2644.7,0.7557]
["bitfinex","ETHUSD",1727176147163,3.78101,2644.8,2644.5,0.7557]
["bitfinex","ETHUSD",1727176147349,3.78129,2644.6,2644.5,0.7557]
["bitfinex","ETHUSD",1727176147550,3.78144,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176147981,4.56824517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176148188,0.78680517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176148386,4.56825517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176148548,5.59591986,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176149160,1.81446986,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176149577,0.78680517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176149884,4.56810517,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176150095,0.78680517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176150650,4.56826517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176150856,1.81448586,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176151056,5.59591586,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176151462,0.78680517,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176151665,4.53135,2644.7,2644.4,4.5372]
["bitfinex","ETHUSD",1727176151666,0.78680517,2644.7,2644.4,4.5372]
["bitfinex","ETHUSD",1727176152110,0.78680517,2645.0,2644.7,0.7557]
["bitfinex","ETHUSD",1727176152254,0.78680517,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727176152456,0.78680517,2645.3,2644.8,3.781]
["bitfinex","ETHUSD",1727176152693,0.78680517,2645.4,2645.1,4.53625]
["bitfinex","ETHUSD",1727176153054,0.78680517,2645.3,2645.1,4.53625]
["bitfinex","ETHUSD",1727176153256,0.78680517,2645.4,2645.2,3.78041]
["bitfinex","ETHUSD",1727176153457,0.78680517,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727176153662,3.78018,2645.4,2644.8,0.7557]
["bitfinex","ETHUSD",1727176154046,0.78680517,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1727176154304,1.37578968,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1727176154589,1.37578968,2645.3,2644.8,0.7557]
["bitfinex","ETHUSD",1727176154791,3.78064,2645.1,2644.8,0.7557]
["bitfinex","ETHUSD",1727176155009,1.17704173,2645.2,2644.8,4.53668]
["bitfinex","ETHUSD",1727176155157,6.33321141,2645.3,2644.8,4.53668]
["bitfinex","ETHUSD",1727176155357,0.74757587,2645.2,2644.8,4.53668]
["bitfinex","ETHUSD",1727176155961,4.52803587,2645.2,2644.8,0.7557]
["bitfinex","ETHUSD",1727176156158,3.78069,2645.1,2644.8,0.7557]
["bitfinex","ETHUSD",1727176156456,5.7050776,2645.2,2644.3,3.8196087]
["bitfinex","ETHUSD",1727176156457,0.94857676,2645.0,2644.3,0.7937387]
["bitfinex","ETHUSD",1727176156658,4.72937676,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727176156897,1.17704173,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1727176157098,1.17704173,2645.1,2644.7,0.7557]
["bitfinex","ETHUSD",1727176157397,3.7805,2645.2,2644.7,0.7557]
["bitfinex","ETHUSD",1727176157398,8.73807173,2645.2,2644.7,0.7557]
["bitfinex","ETHUSD",1727176157698,5.49262063,2645.1,2644.7,0.7557]
["bitfinex","ETHUSD",1727176159978,3.78073,2645.0,2644.7,0.7557]
["bitfinex","ETHUSD",1727176161016,1.71203063,2645.1,2644.7,0.7557]
["bitfinex","ETHUSD",1727176161017,1.17704173,2645.1,2644.7,0.7557]
["bitfinex","ETHUSD",1727176161219,5.74551123,2645.4,2644.9,3.7808]
["bitfinex","ETHUSD",1727176161220,4.17704173,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1727176161544,4.75159285,2645.3,2644.9,3.7808]
["bitfinex","ETHUSD",1727176161670,1.17704173,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727176161869,1.17704173,2645.4,2645.2,0.7557]
["bitfinex","ETHUSD",1727176162788,1.17704173,2645.5,2645.2,0.7557]
["bitfinex","ETHUSD",1727176162974,4.17704173,2645.5,2645.2,0.7557]
["bitfinex","ETHUSD",1727176164008,1.17704173,2645.4,2645.2,0.7557]
["bitfinex","ETHUSD",1727176164222,1.17704173,2645.4,2645.2,4.53611]
["bitfinex","ETHUSD",1727176164705,1.17704173,2645.4,2645.2,0.7557]
["bitfinex","ETHUSD",1727176164913,1.17704173,2645.5,2645.2,0.7557]
["bitfinex","ETHUSD",1727176166128,1.17704173,2645.4,2645.2,0.7557]
["bitfinex","ETHUSD",1727176166725,1.56938897,2645.5,2645.2,0.7557]
["bitfinex","ETHUSD",1727176166726,1.17704173,2645.5,2645.2,0.7557]
["bitfinex","ETHUSD",1727176167221,2.10142809,2645.5,2645.2,0.7557]
["bitfinex","ETHUSD",1727176167631,3.78021,2645.4,2645.2,0.7557]
["bitfinex","ETHUSD",1727176167799,4.95725173,2645.4,2645.2,0.7557]
["bitfinex","ETHUSD",1727176168991,3.78028,2645.3,2644.9,0.7557]
["bitfinex","ETHUSD",1727176169299,8.68378271,2645.3,2644.9,0.7557]
["bitfinex","ETHUSD",1727176169498,6.08043444,2645.3,2644.9,0.7557]
["bitfinex","ETHUSD",1727176169705,3.78064,2645.1,2644.6,4.53692]
["bitfinex","ETHUSD",1727176169948,3.78088,2644.9,2644.6,0.7557]
["bitfinex","ETHUSD",1727176171023,4.95778173,2645.0,2644.6,0.7557]
["bitfinex","ETHUSD",1727176171809,3.78086,2644.9,2644.6,0.7557]
["bitfinex","ETHUSD",1727176172055,3.78111,2644.8,2644.3,0.8545387]
["bitfinex","ETHUSD",1727176172335,3.78135,2644.6,2644.3,0.8545387]
["bitfinex","ETHUSD",1727176173101,4.89511707,2644.6,2644.3,0.8545387]
["bitfinex","ETHUSD",1727176173439,4.89511707,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176175706,1.11376707,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176175929,5.78693173,2644.8,2644.3,3.8196687]
["bitfinex","ETHUSD",1727176175930,4.95813173,2644.8,2644.3,3.8196687]
["bitfinex","ETHUSD",1727176176131,4.95813173,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727176176301,1.17704173,2644.8,2644.5,0.8165]
["bitfinex","ETHUSD",1727176176507,1.17704173,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1727176176919,4.95763173,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1727176177210,2.23377597,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1727176178102,4.95813173,2644.8,2644.3,3.8196487]
["bitfinex","ETHUSD",1727176179215,4.95820173,2644.7,2644.3,3.8196987]
["bitfinex","ETHUSD",1727176179432,8.73943173,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176179750,5.9892238,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176180357,1.03088207,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176180554,2.2079238,2644.6,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176181350,1.17704173,2644.6,2644.3,3.8197287]
["bitfinex","ETHUSD",1727176181546,1.17704173,2644.8,2644.4,3.78151]
["bitfinex","ETHUSD",1727176181764,1.17704173,2644.7,2644.3,3.8196887]
["bitfinex","ETHUSD",1727176182462,4.95820173,2644.7,2644.3,3.8196887]
["bitfinex","ETHUSD",1727176182658,3.13033629,2645.1,2644.3,3.8196887]
["bitfinex","ETHUSD",1727176182659,2.00584173,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727176182825,1.17704173,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727176183025,1.17704173,2645.1,2644.8,3.78096]
["bitfinex","ETHUSD",1727176183466,1.17704173,2645.1,2644.8,3.73096]
["bitfinex","ETHUSD",1727176183757,1.17704173,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727176183962,1.17704173,2645.1,2644.7,7.56219]
["bitfinex","ETHUSD",1727176184259,4.95762173,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1727176184429,1.6727949,2645.0,2644.7,7.56212]
["bitfinex","ETHUSD",1727176184629,1.17704173,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1727176185167,1.17704173,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1727176185474,1.17704173,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1727176186662,2.28695119,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1727176186965,1.17704173,2645.0,2644.8,3.78097]
["bitfinex","ETHUSD",1727176187128,2.28695119,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1727176187331,2.28695119,2645.1,2644.7,3.78105]
["bitfinex","ETHUSD",1727176188040,2.28695119,2645.1,2644.7,7.56209]
["bitfinex","ETHUSD",1727176188363,1.17704173,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1727176188769,1.17704173,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727176191766,1.17704173,2645.1,2644.8,3.78093]
["bitfinex","ETHUSD",1727176191969,1.17704173,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1727176192167,1.56938897,2645.2,2645.0,0.7566]
["bitfinex","ETHUSD",1727176192168,1.17704173,2645.2,2645.0,0.7566]
["bitfinex","ETHUSD",1727176192332,1.17704173,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727176192528,1.17704173,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727176192756,1.17704173,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727176195370,1.17704173,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1727176195573,1.17704173,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727176195870,1.17704173,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1727176196083,1.17704173,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1727176196378,1.17704173,2645.5,2645.2,7.56073]
["bitfinex","ETHUSD",1727176196874,1.17704173,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1727176197076,1.17704173,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727176197238,2.83583504,2645.5,2645.0,4.5372]
["bitfinex","ETHUSD",1727176197437,1.17704173,2645.4,2645.0,4.5372]
["bitfinex","ETHUSD",1727176198635,1.07704173,2645.4,2645.1,3.78051]
["bitfinex","ETHUSD",1727176198837,1.07704173,2645.3,2645.1,3.78051]
["bitfinex","ETHUSD",1727176199038,3.22818228,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1727176199266,2.37858897,2645.5,2645.1,3.78051]
["bitfinex","ETHUSD",1727176199832,1.56938897,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1727176200088,1.56938897,2645.9,2645.4,0.7566]
["bitfinex","ETHUSD",1727176200376,2.37858897,2645.9,2645.4,0.7566]
["bitfinex","ETHUSD",1727176200574,2.8134251,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1727176201078,2.8134251,2645.9,2645.4,0.7566]
["bitfinex","ETHUSD",1727176201287,2.8134251,2645.9,2645.4,4.53668]
["bitfinex","ETHUSD",1727176201288,6.5928751,2645.9,2645.4,4.53668]
["bitfinex","ETHUSD",1727176201634,3.77965,2645.8,2645.4,0.7566]
["bitfinex","ETHUSD",1727176201839,5.01393203,2645.8,2645.4,0.7566]
["bitfinex","ETHUSD",1727176202141,6.5928751,2645.9,2645.4,4.5366]
["bitfinex","ETHUSD",1727176202340,6.15803897,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727176202559,6.15803897,2645.9,2645.4,4.53673]
["bitfinex","ETHUSD",1727176202873,4.58865,2645.9,2645.4,4.53673]
["bitfinex","ETHUSD",1727176203088,0.8092,2645.9,2645.4,0.7566]
["bitfinex","ETHUSD",1727176203375,0.8092,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1727176203583,3.77976,2645.7,2645.1,4.6096]
["bitfinex","ETHUSD",1727176203752,4.59372,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1727176204105,1.8080869,2645.6,2644.9,4.60992]
["bitfinex","ETHUSD",1727176204391,3.78016,2645.4,2644.9,4.60992]
["bitfinex","ETHUSD",1727176205646,3.7803,2645.3,2644.9,0.8291]
["bitfinex","ETHUSD",1727176206571,3.7803,2645.3,2644.9,4.60992]
["bitfinex","ETHUSD",1727176206990,3.7803,2645.3,2644.7,4.61016]
["bitfinex","ETHUSD",1727176206991,0.8138,2645.2,2644.7,4.61016]
["bitfinex","ETHUSD",1727176207162,5.06363371,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727176207871,6.24481693,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727176208055,6.24481693,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727176208442,6.24479693,2645.2,2644.7,3.78102]
["bitfinex","ETHUSD",1727176208642,1.99498322,2645.0,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176208892,4.59499,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176209184,5.77617322,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176209759,0.8138,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176210064,1.99498322,2644.9,2644.5,0.8291]
["bitfinex","ETHUSD",1727176210399,1.99498322,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1727176210400,0.8138,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1727176210706,1.18118322,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727176210868,1.18118322,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1727176211065,1.18118322,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727176211392,2.13428744,2645.1,2644.6,7.56238]
["bitfinex","ETHUSD",1727176211558,2.13428744,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1727176211764,1.18118322,2645.1,2644.8,3.78097]
["bitfinex","ETHUSD",1727176211971,0.8138,2645.0,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176212208,0.8138,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727176212209,2.19448154,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727176212506,1.38068154,2645.0,2644.5,3.78137]
["bitfinex","ETHUSD",1727176214006,1.38068154,2645.0,2644.6,3.78126]
["bitfinex","ETHUSD",1727176214314,2.75057219,2645.1,2644.9,6.91119629]
["bitfinex","ETHUSD",1727176214519,3.77975,2645.7,2645.0,0.86836127]
["bitfinex","ETHUSD",1727176214520,1.18118322,2645.4,2645.0,0.86836127]
["bitfinex","ETHUSD",1727176214817,1.18118322,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1727176214971,1.18118322,2645.5,2645.1,7.56105]
["bitfinex","ETHUSD",1727176215163,1.18118322,2645.5,2645.2,0.8291]
["bitfinex","ETHUSD",1727176215401,1.18118322,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1727176216100,5.77470322,2645.7,2645.2,4.60952]
["bitfinex","ETHUSD",1727176216308,7.69475852,2645.7,2645.2,4.60952]
["bitfinex","ETHUSD",1727176216869,3.91503852,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1727176217068,1.99498322,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727176217265,1.99498322,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727176217769,1.99498322,2645.7,2645.5,6.91031629]
["bitfinex","ETHUSD",1727176217770,1.18118322,2645.7,2645.5,6.91031629]
["bitfinex","ETHUSD",1727176218111,1.18118322,2645.8,2645.6,0.8195]
["bitfinex","ETHUSD",1727176218403,1.18118322,2646.0,2645.6,4.59935]
["bitfinex","ETHUSD",1727176218604,2.56629762,2646.0,2645.6,4.59935]
["bitfinex","ETHUSD",1727176218973,1.18118322,2646.0,2645.6,4.59935]
["bitfinex","ETHUSD",1727176219169,1.18118322,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727176219506,3.0,2646.1,2645.6,4.59926]
["bitfinex","ETHUSD",1727176219507,4.18118322,2646.1,2645.6,4.59926]
["bitfinex","ETHUSD",1727176219707,4.18118322,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1727176219870,5.4124254,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1727176220071,3.7797,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1727176220276,1.99518322,2645.8,2645.1,4.59994]
["bitfinex","ETHUSD",1727176220469,3.77986,2645.6,2645.1,0.8195]
["bitfinex","ETHUSD",1727176221108,5.65191685,2645.7,2645.1,4.59999]
["bitfinex","ETHUSD",1727176221318,0.69100363,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727176221485,4.47073363,2645.7,2645.1,4.59999]
["bitfinex","ETHUSD",1727176221814,1.18118322,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176222121,1.18118322,2645.9,2645.2,3.78034]
["bitfinex","ETHUSD",1727176222270,4.96076322,2645.8,2645.1,4.60006]
["bitfinex","ETHUSD",1727176222477,1.18118322,2645.7,2645.1,4.60006]
["bitfinex","ETHUSD",1727176222918,0.814,2645.6,2644.8,0.8195]
["bitfinex","ETHUSD",1727176223229,3.13033629,2645.1,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176223373,3.78081,2645.0,2644.4,3.7815]
["bitfinex","ETHUSD",1727176223580,5.77570322,2645.2,2644.5,3.78132]
["bitfinex","ETHUSD",1727176223581,3.78057,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1727176224712,4.96175322,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1727176225212,3.78057,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1727176225373,4.96175322,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1727176226100,3.78073,2645.0,2644.4,3.78149]
["bitfinex","ETHUSD",1727176226613,4.96191322,2645.0,2644.4,7.56298]
["bitfinex","ETHUSD",1727176226779,3.78073,2645.0,2644.4,8.32308187]
["bitfinex","ETHUSD",1727176227124,3.78073,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727176227424,4.96191322,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727176227718,1.18118322,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727176228013,4.96187322,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1727176228575,1.18118322,2645.1,2644.5,3.7814]
["bitfinex","ETHUSD",1727176228805,3.78072,2645.0,2644.5,3.7814]
["bitfinex","ETHUSD",1727176228988,3.78072,2645.0,2644.5,7.56275]
["bitfinex","ETHUSD",1727176229199,3.78072,2645.0,2644.6,0.8195]
["bitfinex","ETHUSD",1727176230112,1.96941192,2645.4,2644.8,3.13033629]
["bitfinex","ETHUSD",1727176230113,1.18118322,2645.3,2644.8,3.13033629]
["bitfinex","ETHUSD",1727176230313,4.96129322,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727176230512,4.96104322,2645.6,2645.0,4.54081187]
["bitfinex","ETHUSD",1727176230727,1.18118322,2645.5,2645.0,4.54081187]
["bitfinex","ETHUSD",1727176230933,4.96118322,2645.5,2645.0,8.32145187]
["bitfinex","ETHUSD",1727176231090,1.18118322,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727176231994,4.96125322,2645.5,2645.0,4.54074187]
["bitfinex","ETHUSD",1727176232331,4.96133322,2645.4,2644.9,4.60032]
["bitfinex","ETHUSD",1727176232739,3.78015,2645.4,2644.9,4.60032]
["bitfinex","ETHUSD",1727176233609,1.18118322,2645.5,2644.9,4.60032]
["bitfinex","ETHUSD",1727176233822,4.96120322,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1727176234828,1.18118322,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727176235025,1.18118322,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727176235207,4.96102322,2645.7,2645.1,4.65375314]
["bitfinex","ETHUSD",1727176235625,1.18118322,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1727176235939,1.18118322,2646.0,2645.8,4.59265]
["bitfinex","ETHUSD",1727176236144,1.18118322,2646.3,2645.8,0.8131]
["bitfinex","ETHUSD",1727176236325,1.18118322,2646.4,2646.0,3.7792]
["bitfinex","ETHUSD",1727176236497,1.18118322,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727176236908,4.95983322,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727176238124,3.77873,2646.4,2645.9,3.8549699]
["bitfinex","ETHUSD",1727176238292,3.77873,2646.4,2645.9,0.0755799]
["bitfinex","ETHUSD",1727176238498,3.77908,2646.2,2645.8,0.8131]
["bitfinex","ETHUSD",1727176239042,3.77888,2646.3,2645.8,4.59267]
["bitfinex","ETHUSD",1727176239330,3.77901,2646.2,2645.8,0.8131]
["bitfinex","ETHUSD",1727176240335,3.77881,2646.4,2645.8,5.50537662]
["bitfinex","ETHUSD",1727176240561,3.77881,2646.4,2645.8,8.44761062]
["bitfinex","ETHUSD",1727176240739,3.77881,2646.4,2645.9,3.85498633]
["bitfinex","ETHUSD",1727176241048,7.55761,2646.4,2645.8,4.59254]
["bitfinex","ETHUSD",1727176241246,7.55761,2646.4,2645.8,5.051794]
["bitfinex","ETHUSD",1727176241247,3.77894,2646.3,2645.8,5.051794]
["bitfinex","ETHUSD",1727176241454,3.77894,2646.3,2645.8,8.831264]
["bitfinex","ETHUSD",1727176241752,3.77894,2646.3,2645.8,5.051794]
["bitfinex","ETHUSD",1727176241953,3.77894,2646.3,2645.8,8.831284]
["bitfinex","ETHUSD",1727176242126,3.77894,2646.3,2645.9,0.87397114]
["bitfinex","ETHUSD",1727176243153,3.77923,2646.1,2645.8,0.8131]
["bitfinex","ETHUSD",1727176243355,4.31151951,2646.5,2645.8,0.8131]
["bitfinex","ETHUSD",1727176243560,3.7791,2646.2,2645.8,0.8131]
["bitfinex","ETHUSD",1727176243715,3.77921,2646.1,2645.8,0.8131]
["bitfinex","ETHUSD",1727176245657,3.77931,2646.0,2645.8,0.8131]
["bitfinex","ETHUSD",1727176246058,7.5587,2646.0,2645.8,0.8131]
["bitfinex","ETHUSD",1727176246855,3.77971,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1727176247023,3.77974,2645.7,2645.3,0.778]
["bitfinex","ETHUSD",1727176248001,7.55953,2645.7,2645.3,0.778]
["bitfinex","ETHUSD",1727176248158,3.77974,2645.7,2645.4,0.455841]
["bitfinex","ETHUSD",1727176248363,1.18118322,2646.2,2645.3,0.778]
["bitfinex","ETHUSD",1727176248364,3.77997,2645.6,2645.3,0.778]
["bitfinex","ETHUSD",1727176248564,3.78001,2645.5,2645.3,0.778]
["bitfinex","ETHUSD",1727176250397,3.78001,2645.5,2645.3,1.5928]
["bitfinex","ETHUSD",1727176251079,3.78,2645.5,2645.3,1.5928]
["bitfinex","ETHUSD",1727176251278,3.78014,2645.4,2645.3,0.778]
["bitfinex","ETHUSD",1727176251891,3.78,2645.5,2645.3,0.778]
["bitfinex","ETHUSD",1727176253753,7.56011,2645.5,2645.3,0.778]
["bitfinex","ETHUSD",1727176253953,3.78014,2645.4,2645.3,0.778]
["bitfinex","ETHUSD",1727176254968,3.78032,2645.3,2645.0,0.816]
["bitfinex","ETHUSD",1727176255175,3.78029,2645.3,2645.0,1.197876]
["bitfinex","ETHUSD",1727176256492,3.78029,2645.3,2645.0,0.816]
["bitfinex","ETHUSD",1727176256667,3.78046,2645.2,2645.0,0.816]
["bitfinex","ETHUSD",1727176256996,3.78029,2645.3,2645.0,0.816]
["bitfinex","ETHUSD",1727176257882,3.78011,2645.5,2645.0,0.816]
["bitfinex","ETHUSD",1727176258481,3.78022,2645.4,2645.0,0.816]
["bitfinex","ETHUSD",1727176258666,3.78022,2645.4,2645.1,0.459678]
["bitfinex","ETHUSD",1727176259286,7.56024,2645.5,2645.1,0.459678]
["bitfinex","ETHUSD",1727176259858,3.78021,2645.4,2645.1,0.459678]
["bitfinex","ETHUSD",1727176260302,3.78011,2645.5,2645.1,0.459678]
["bitfinex","ETHUSD",1727176260511,3.78031,2645.3,2645.1,0.459678]
["bitfinex","ETHUSD",1727176261498,3.78015,2645.4,2645.1,0.459678]
["bitfinex","ETHUSD",1727176262299,3.78015,2645.4,2645.2,0.5056388]
["bitfinex","ETHUSD",1727176262603,3.78015,2645.4,2645.0,0.816]
["bitfinex","ETHUSD",1727176262766,3.78044,2645.2,2645.1,0.802]
["bitfinex","ETHUSD",1727176264067,3.78023,2645.4,2645.1,0.802]
["bitfinex","ETHUSD",1727176264303,5.77741322,2645.7,2645.1,0.802]
["bitfinex","ETHUSD",1727176264304,0.8165,2645.7,2645.1,0.802]
["bitfinex","ETHUSD",1727176264469,3.78021,2645.4,2645.1,0.802]
["bitfinex","ETHUSD",1727176264663,3.78021,2645.4,2645.1,1.264085]
["bitfinex","ETHUSD",1727176265265,3.78035,2645.3,2645.1,1.264085]
["bitfinex","ETHUSD",1727176265505,3.78043,2645.2,2645.1,0.802]
["bitfinex","ETHUSD",1727176266002,3.7803,2645.3,2645.1,0.802]
["bitfinex","ETHUSD",1727176267604,3.78028,2645.3,2645.1,0.802]
["bitfinex","ETHUSD",1727176267780,3.78021,2645.4,2645.1,0.802]
["bitfinex","ETHUSD",1727176267781,3.78043,2645.2,2645.1,0.802]
["bitfinex","ETHUSD",1727176267979,3.78021,2645.4,2645.1,0.802]
["bitfinex","ETHUSD",1727176268290,3.78043,2645.2,2645.1,0.802]
["bitfinex","ETHUSD",1727176269316,3.78057,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727176269668,1.18118322,2645.5,2645.0,0.038]
["bitfinex","ETHUSD",1727176269911,3.78044,2645.2,2645.0,0.038]
["bitfinex","ETHUSD",1727176273412,3.78026,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727176273626,3.78,2645.5,2645.0,3.89422241]
["bitfinex","ETHUSD",1727176273826,0.8165,2645.7,2645.0,4.74193565]
["bitfinex","ETHUSD",1727176273975,7.55981,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727176274180,7.55983,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1727176274382,3.77987,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1727176275013,3.78002,2645.5,2645.1,4.620644]
["bitfinex","ETHUSD",1727176275178,3.77987,2645.6,2645.1,4.620644]
["bitfinex","ETHUSD",1727176275783,3.77987,2645.6,2645.1,8.401104]
["bitfinex","ETHUSD",1727176276185,4.59629,2645.7,2645.2,3.78037]
["bitfinex","ETHUSD",1727176276491,4.59629,2645.7,2645.1,4.620594]
["bitfinex","ETHUSD",1727176276492,3.77987,2645.6,2645.3,0.49309114]
["bitfinex","ETHUSD",1727176276689,7.55981,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1727176276996,3.77987,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1727176277825,3.77987,2645.6,2645.1,4.620582]
["bitfinex","ETHUSD",1727176278121,3.77987,2645.6,2645.1,8.401082]
["bitfinex","ETHUSD",1727176278729,3.77987,2645.6,2645.1,4.620582]
["bitfinex","ETHUSD",1727176279589,3.77987,2645.6,2645.1,8.401092]
["bitfinex","ETHUSD",1727176280328,3.78006,2645.5,2645.1,4.620582]
["bitfinex","ETHUSD",1727176280482,3.78006,2645.5,2645.1,3.85605878]
["bitfinex","ETHUSD",1727176281933,1.99768322,2645.7,2645.1,3.85605878]
["bitfinex","ETHUSD",1727176282133,1.99768322,2645.7,2645.1,3.85616878]
["bitfinex","ETHUSD",1727176282134,7.55981,2645.6,2645.1,3.85616878]
["bitfinex","ETHUSD",1727176282288,3.77988,2645.6,2645.1,3.85616878]
["bitfinex","ETHUSD",1727176282492,3.77988,2645.6,2645.2,0.802]
["bitfinex","ETHUSD",1727176282714,3.77988,2645.6,2645.3,0.07559723]
["bitfinex","ETHUSD",1727176283087,1.99768322,2645.7,2645.2,0.802]
["bitfinex","ETHUSD",1727176283301,3.78004,2645.5,2645.2,0.802]
["bitfinex","ETHUSD",1727176283510,1.99768322,2645.7,2645.2,0.802]
["bitfinex","ETHUSD",1727176283511,3.77986,2645.6,2645.2,0.802]
["bitfinex","ETHUSD",1727176284930,4.96104322,2645.6,2645.2,0.802]
["bitfinex","ETHUSD",1727176285538,3.77986,2645.6,2645.2,0.802]
["bitfinex","ETHUSD",1727176285746,4.96104322,2645.6,2645.2,0.802]
["bitfinex","ETHUSD",1727176286127,3.78032,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727176286749,4.96150322,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727176287249,3.78032,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727176287448,3.7803,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727176287656,4.96136322,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727176288361,4.96132322,2645.5,2645.0,1.221885]
["bitfinex","ETHUSD",1727176288518,1.18118322,2645.4,2645.0,4.62059]
["bitfinex","ETHUSD",1727176288718,1.18118322,2645.4,2645.0,5.460741]
["bitfinex","ETHUSD",1727176288914,1.18118322,2645.4,2645.0,9.241371]
["bitfinex","ETHUSD",1727176289142,1.18118322,2645.4,2645.0,5.460741]
["bitfinex","ETHUSD",1727176290042,1.18118322,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1727176291156,1.18118322,2645.4,2645.2,3.78039]
["bitfinex","ETHUSD",1727176291464,1.18118322,2645.4,2645.1,3.78054]
["bitfinex","ETHUSD",1727176292754,1.18118322,2645.3,2645.1,3.78054]
["bitfinex","ETHUSD",1727176296218,1.18118322,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727176296519,1.18118322,2645.4,2645.3,4.536351]
["bitfinex","ETHUSD",1727176296721,1.18118322,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727176297066,1.18118322,2645.4,2645.0,4.62059]
["bitfinex","ETHUSD",1727176297242,1.18118322,2645.4,2645.0,4.69619015]
["bitfinex","ETHUSD",1727176298067,1.18118322,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727176298263,1.18118322,2645.4,2645.2,7.56079]
["bitfinex","ETHUSD",1727176298420,1.18118322,2645.5,2645.2,7.56079]
["bitfinex","ETHUSD",1727176298617,1.18118322,2645.5,2645.3,3.85585804]
["bitfinex","ETHUSD",1727176298959,1.18118322,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1727176299329,1.18118322,2645.5,2645.3,3.85585645]
["bitfinex","ETHUSD",1727176299528,1.18118322,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727176299726,1.18118322,2645.5,2645.4,4.54794]
["bitfinex","ETHUSD",1727176300058,1.18118322,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727176300257,1.18118322,2645.8,2645.6,3.85544783]
["bitfinex","ETHUSD",1727176300594,1.18118322,2646.0,2645.6,3.85544783]
["bitfinex","ETHUSD",1727176300776,1.18118322,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1727176300932,1.18118322,2645.9,2645.8,0.7678]
["bitfinex","ETHUSD",1727176301366,1.56938897,2646.1,2645.8,0.7678]
["bitfinex","ETHUSD",1727176301367,1.18118322,2646.0,2645.8,4.54737]
["bitfinex","ETHUSD",1727176301556,1.18118322,2646.0,2645.8,5.380067]
["bitfinex","ETHUSD",1727176301867,1.18118322,2646.1,2645.8,5.380067]
["bitfinex","ETHUSD",1727176302469,1.18118322,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727176303125,1.18118322,2646.0,2645.9,3.7794]
["bitfinex","ETHUSD",1727176303561,1.18118322,2646.1,2645.9,3.7794]
["bitfinex","ETHUSD",1727176303732,1.18118322,2646.1,2645.9,4.27987814]
["bitfinex","ETHUSD",1727176303927,1.18118322,2646.2,2645.9,4.27987814]
["bitfinex","ETHUSD",1727176304134,1.18118322,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727176304356,1.18118322,2646.3,2646.0,0.07557751]
["bitfinex","ETHUSD",1727176304735,1.18118322,2646.4,2646.0,4.31701026]
["bitfinex","ETHUSD",1727176304939,1.18118322,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1727176305161,1.18118322,2646.4,2646.1,3.85469296]
["bitfinex","ETHUSD",1727176305375,1.18118322,2646.4,2646.2,0.43169657]
["bitfinex","ETHUSD",1727176305754,1.18118322,2646.5,2646.2,0.43169657]
["bitfinex","ETHUSD",1727176305958,1.18118322,2646.4,2646.2,0.43169657]
["bitfinex","ETHUSD",1727176306571,1.18118322,2646.5,2646.3,0.42863895]
["bitfinex","ETHUSD",1727176306737,4.95976322,2646.5,2646.0,0.07557038]
["bitfinex","ETHUSD",1727176307177,4.95976322,2646.5,2646.0,3.85477038]
["bitfinex","ETHUSD",1727176309101,4.53334,2646.6,2645.8,0.7678]
["bitfinex","ETHUSD",1727176309102,3.77888,2646.3,2645.8,0.7678]
["bitfinex","ETHUSD",1727176309414,3.77888,2646.3,2645.7,3.77967]
["bitfinex","ETHUSD",1727176309415,4.60217,2646.2,2645.7,3.77967]
["bitfinex","ETHUSD",1727176310096,3.77915,2646.1,2645.7,3.77967]
["bitfinex","ETHUSD",1727176310286,0.8231,2646.2,2645.8,4.234727]
["bitfinex","ETHUSD",1727176310682,4.60218,2646.2,2645.8,0.455187]
["bitfinex","ETHUSD",1727176313912,2.00428322,2646.5,2645.8,0.455187]
["bitfinex","ETHUSD",1727176314109,3.77902,2646.2,2645.9,1.1956877]
["bitfinex","ETHUSD",1727176316027,3.77902,2646.2,2645.9,0.7722]
["bitfinex","ETHUSD",1727176316176,3.77915,2646.1,2645.9,0.7722]
["bitfinex","ETHUSD",1727176316879,3.77944,2645.9,2645.6,0.7722]
["bitfinex","ETHUSD",1727176317073,3.7793,2646.0,2645.7,0.455209]
["bitfinex","ETHUSD",1727176319077,3.77916,2646.1,2645.7,0.455209]
["bitfinex","ETHUSD",1727176320319,3.77929,2646.0,2645.7,0.455209]
["bitfinex","ETHUSD",1727176320624,3.77929,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1727176320625,3.78001,2645.5,2645.3,0.7722]
["bitfinex","ETHUSD",1727176320834,3.13033629,2645.9,2645.0,8.1802]
["bitfinex","ETHUSD",1727176320994,3.78043,2645.3,2645.0,0.8102]
["bitfinex","ETHUSD",1727176321201,3.78012,2645.5,2645.0,0.8102]
["bitfinex","ETHUSD",1727176321202,3.78027,2645.4,2645.0,0.8102]
["bitfinex","ETHUSD",1727176321938,3.78012,2645.5,2645.0,4.59091]
["bitfinex","ETHUSD",1727176321939,3.78004,2645.5,2645.0,4.59091]
["bitfinex","ETHUSD",1727176322134,3.78004,2645.5,2645.1,0.459091]
["bitfinex","ETHUSD",1727176323727,3.77979,2645.7,2645.2,4.60483]
["bitfinex","ETHUSD",1727176323880,3.77943,2645.9,2645.3,0.07559297]
["bitfinex","ETHUSD",1727176324087,3.77959,2645.8,2645.3,4.60725403]
["bitfinex","ETHUSD",1727176324519,3.77943,2645.9,2645.3,4.60725403]
["bitfinex","ETHUSD",1727176324731,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727176325033,3.77943,2645.9,2645.5,0.4607124]
["bitfinex","ETHUSD",1727176327485,3.77943,2645.9,2645.6,0.8245]
["bitfinex","ETHUSD",1727176327795,4.58879,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176328204,3.77932,2646.0,2645.6,4.60434]
["bitfinex","ETHUSD",1727176328400,3.77932,2646.0,2645.7,0.50650524]
["bitfinex","ETHUSD",1727176328617,3.77932,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176329239,7.55871,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176329727,3.77932,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176329930,7.55869,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176330122,3.77932,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176330728,7.55869,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176330926,3.77932,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176331409,7.55872,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176332090,3.77932,2646.0,2645.6,0.8245]
["bitfinex","ETHUSD",1727176332296,6.15798897,2646.2,2645.6,0.8245]
["bitfinex","ETHUSD",1727176332297,3.77904,2646.2,2645.8,3.13033629]
["bitfinex","ETHUSD",1727176332487,3.77892,2646.3,2646.0,0.8245]
["bitfinex","ETHUSD",1727176333726,7.55789,2646.3,2646.0,0.8245]
["bitfinex","ETHUSD",1727176333925,3.77902,2646.2,2646.0,0.8245]
["bitfinex","ETHUSD",1727176334319,3.77916,2646.1,2645.8,0.8245]
["bitfinex","ETHUSD",1727176336899,3.779,2646.2,2645.8,0.8245]
["bitfinex","ETHUSD",1727176337149,3.779,2646.2,2645.8,1.29248307]
["bitfinex","ETHUSD",1727176338237,1.18118322,2646.4,2645.9,0.07557928]
["bitfinex","ETHUSD",1727176338441,1.18118322,2646.4,2646.0,0.8245]
["bitfinex","ETHUSD",1727176338442,3.77872,2646.4,2646.0,0.8245]
["bitfinex","ETHUSD",1727176339121,3.77886,2646.3,2646.0,0.8245]
["bitfinex","ETHUSD",1727176339322,3.77886,2646.3,2646.1,0.46794293]
["bitfinex","ETHUSD",1727176339525,4.95986322,2646.5,2646.1,0.46794293]
["bitfinex","ETHUSD",1727176340057,3.77868,2646.5,2646.1,0.46794293]
["bitfinex","ETHUSD",1727176340353,7.55735,2646.5,2646.1,0.46794293]
["bitfinex","ETHUSD",1727176340856,3.77884,2646.4,2646.1,0.46794293]
["bitfinex","ETHUSD",1727176341024,5.76936322,2646.5,2646.0,0.8245]
["bitfinex","ETHUSD",1727176341210,3.77893,2646.3,2646.0,0.8245]
["bitfinex","ETHUSD",1727176345310,7.55792,2646.3,2646.0,0.8245]
["bitfinex","ETHUSD",1727176345516,3.77893,2646.3,2646.0,0.8245]
["bitfinex","ETHUSD",1727176347125,1.18118322,2646.4,2646.0,0.8245]
["bitfinex","ETHUSD",1727176347126,4.95990322,2646.4,2646.0,0.8245]
["bitfinex","ETHUSD",1727176347464,3.77872,2646.4,2646.0,1.67039546]
["bitfinex","ETHUSD",1727176349424,5.76927322,2646.5,2646.1,3.7791]
["bitfinex","ETHUSD",1727176349638,9.54795322,2646.5,2646.0,5.44957546]
["bitfinex","ETHUSD",1727176349839,5.76927322,2646.5,2646.0,5.52514729]
["bitfinex","ETHUSD",1727176350248,9.54795322,2646.5,2646.0,5.52514729]
["bitfinex","ETHUSD",1727176350661,3.77871,2646.4,2646.0,5.52514729]
["bitfinex","ETHUSD",1727176351037,9.54793322,2646.5,2646.0,5.52514729]
["bitfinex","ETHUSD",1727176351238,5.76927322,2646.5,2646.0,5.52514729]
["bitfinex","ETHUSD",1727176351439,4.95977322,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727176351755,4.95977322,2646.5,2646.1,0.07557186]
["bitfinex","ETHUSD",1727176352373,1.18118322,2646.5,2646.1,3.85464186]
["bitfinex","ETHUSD",1727176352669,4.95977322,2646.5,2646.1,3.85464186]
["bitfinex","ETHUSD",1727176353172,8.73843322,2646.5,2646.1,0.07557186]
["bitfinex","ETHUSD",1727176353401,4.95977322,2646.5,2646.0,4.60368]
["bitfinex","ETHUSD",1727176354048,8.73844322,2646.5,2646.0,4.60368]
["bitfinex","ETHUSD",1727176354546,6.40622932,2646.5,2646.0,4.60368]
["bitfinex","ETHUSD",1727176354951,10.18487932,2646.5,2646.0,4.60368]
["bitfinex","ETHUSD",1727176355163,6.40622932,2646.5,2646.0,4.60368]
["bitfinex","ETHUSD",1727176355446,6.40622932,2646.5,2646.1,0.07557197]
["bitfinex","ETHUSD",1727176356059,6.40622932,2646.5,2646.0,4.67925198]
["bitfinex","ETHUSD",1727176356687,6.40622932,2646.5,2646.0,4.71725198]
["bitfinex","ETHUSD",1727176357115,5.2250461,2646.5,2646.0,4.71725198]
["bitfinex","ETHUSD",1727176357785,6.40622932,2646.5,2646.0,4.71725198]
["bitfinex","ETHUSD",1727176358486,6.40622932,2646.5,2646.0,8.49646198]
["bitfinex","ETHUSD",1727176358691,6.40622932,2646.5,2646.0,8.42089]
["bitfinex","ETHUSD",1727176358984,6.40622932,2646.5,2646.0,4.64168]
["bitfinex","ETHUSD",1727176359151,6.40622932,2646.5,2646.0,4.71725206]
["bitfinex","ETHUSD",1727176360397,4.60852,2646.3,2646.0,0.038]
["bitfinex","ETHUSD",1727176360548,6.0549761,2646.3,2646.0,0.038]
["bitfinex","ETHUSD",1727176360979,1.18118322,2646.4,2646.0,0.038]
["bitfinex","ETHUSD",1727176360980,4.95990322,2646.4,2646.0,0.038]
["bitfinex","ETHUSD",1727176361574,1.18118322,2646.4,2646.0,0.11357925]
["bitfinex","ETHUSD",1727176361779,1.18118322,2646.5,2646.1,4.55341]
["bitfinex","ETHUSD",1727176362104,1.18118322,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727176362277,1.18118322,2646.5,2646.2,7.55798]
["bitfinex","ETHUSD",1727176362478,4.95969322,2646.6,2646.1,4.55343]
["bitfinex","ETHUSD",1727176362778,1.18118322,2646.6,2646.2,3.77898]
["bitfinex","ETHUSD",1727176363420,4.95967322,2646.6,2646.1,5.46611416]
["bitfinex","ETHUSD",1727176364217,1.18118322,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727176364515,4.95962322,2646.6,2646.2,4.27513314]
["bitfinex","ETHUSD",1727176364675,1.18118322,2646.6,2646.2,4.27513314]
["bitfinex","ETHUSD",1727176366809,1.18118322,2646.6,2646.3,3.85441223]
["bitfinex","ETHUSD",1727176366973,1.18118322,2646.6,2646.3,4.69147423]
["bitfinex","ETHUSD",1727176367180,3.77838,2646.7,2646.3,4.69147423]
["bitfinex","ETHUSD",1727176367181,4.95956322,2646.7,2646.3,0.837062]
["bitfinex","ETHUSD",1727176367424,4.95956322,2646.7,2646.2,3.85455967]
["bitfinex","ETHUSD",1727176367425,1.18118322,2646.6,2646.2,3.85455967]
["bitfinex","ETHUSD",1727176367921,1.18118322,2646.6,2646.3,3.77884]
["bitfinex","ETHUSD",1727176368303,1.18118322,2646.7,2646.5,0.8323]
["bitfinex","ETHUSD",1727176368842,5.74807368,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727176368843,1.56938897,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727176368987,1.18285874,2646.9,2646.6,3.8539897]
["bitfinex","ETHUSD",1727176369189,1.18285874,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727176370017,1.18285874,2647.0,2646.7,4.24690897]
["bitfinex","ETHUSD",1727176370535,1.18285874,2646.9,2646.7,4.24690897]
["bitfinex","ETHUSD",1727176370692,1.18285874,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727176371039,1.18285874,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1727176372156,1.18285874,2646.9,2646.6,7.55678]
["bitfinex","ETHUSD",1727176372431,1.18285874,2647.0,2646.6,7.55678]
["bitfinex","ETHUSD",1727176372636,1.18285874,2647.0,2646.7,0.838908]
["bitfinex","ETHUSD",1727176372830,1.18285874,2646.9,2646.7,0.838908]
["bitfinex","ETHUSD",1727176373033,1.18285874,2647.0,2646.7,0.838908]
["bitfinex","ETHUSD",1727176377032,1.18285874,2647.0,2646.6,7.55669]
["bitfinex","ETHUSD",1727176377033,1.18285874,2647.0,2646.8,4.27245714]
["bitfinex","ETHUSD",1727176377238,1.18285874,2647.0,2646.8,0.49431714]
["bitfinex","ETHUSD",1727176377798,1.18285874,2647.1,2646.9,0.8323]
["bitfinex","ETHUSD",1727176378011,1.18285874,2647.2,2646.9,4.6103]
["bitfinex","ETHUSD",1727176378214,1.18285874,2647.3,2646.9,4.6103]
["bitfinex","ETHUSD",1727176378432,1.18285874,2647.3,2646.9,5.07888549]
["bitfinex","ETHUSD",1727176378998,1.18285874,2647.3,2647.0,3.77776]
["bitfinex","ETHUSD",1727176379199,1.22089744,2647.4,2647.0,3.85330705]
["bitfinex","ETHUSD",1727176379513,0.0380387,2647.4,2647.0,4.7179467]
["bitfinex","ETHUSD",1727176380024,0.0380387,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727176380335,1.22089744,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727176380499,1.22089744,2647.4,2647.1,4.24623549]
["bitfinex","ETHUSD",1727176381326,8.1307459,2647.4,2646.9,4.61027]
["bitfinex","ETHUSD",1727176381644,4.99822744,2647.4,2646.9,4.61027]
["bitfinex","ETHUSD",1727176381810,3.13251846,2647.3,2646.9,4.61027]
["bitfinex","ETHUSD",1727176382199,4.3153772,2647.3,2646.9,4.61027]
["bitfinex","ETHUSD",1727176382599,3.13251846,2647.3,2646.9,4.61027]
["bitfinex","ETHUSD",1727176383450,4.3153772,2647.3,2646.9,4.61027]
["bitfinex","ETHUSD",1727176384763,5.38475767,2647.4,2646.9,5.449087]
["bitfinex","ETHUSD",1727176384764,4.99822744,2647.4,2646.9,5.449087]
["bitfinex","ETHUSD",1727176385043,4.99822744,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727176388105,3.8153687,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727176388330,4.99822744,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727176388643,3.8153687,2647.4,2647.0,3.77786]
["bitfinex","ETHUSD",1727176388948,0.0380387,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727176391509,1.22089744,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727176391738,0.0380387,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727176392303,0.0380387,2647.4,2646.9,4.6103]
["bitfinex","ETHUSD",1727176392647,8.77563744,2647.4,2646.9,4.6103]
["bitfinex","ETHUSD",1727176392806,4.99826744,2647.4,2646.9,4.6103]
["bitfinex","ETHUSD",1727176393006,3.77749,2647.3,2646.9,0.8323]
["bitfinex","ETHUSD",1727176393231,4.99826744,2647.4,2646.9,4.61023]
["bitfinex","ETHUSD",1727176393429,4.59134,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1727176394120,5.77419874,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1727176394452,9.55186874,2647.2,2646.7,3.77816]
["bitfinex","ETHUSD",1727176394746,3.7778,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727176395264,3.7778,2647.1,2646.6,7.55676]
["bitfinex","ETHUSD",1727176395755,3.77807,2646.9,2646.5,4.55796]
["bitfinex","ETHUSD",1727176396451,3.77786,2647.0,2646.5,4.55787]
["bitfinex","ETHUSD",1727176396758,3.77786,2647.0,2646.6,3.77842]
["bitfinex","ETHUSD",1727176397931,1.18285874,2647.1,2646.5,4.55797]
["bitfinex","ETHUSD",1727176398158,3.77787,2647.0,2646.5,4.55797]
["bitfinex","ETHUSD",1727176398532,4.96072874,2647.0,2646.5,0.7794]
["bitfinex","ETHUSD",1727176398732,3.77811,2646.9,2646.5,0.7794]
["bitfinex","ETHUSD",1727176399954,4.96072874,2647.0,2646.5,0.7794]
["bitfinex","ETHUSD",1727176400159,4.96072874,2647.0,2646.5,4.55794]
["bitfinex","ETHUSD",1727176402436,1.18285874,2646.9,2646.5,4.55794]
["bitfinex","ETHUSD",1727176403347,3.77807,2646.9,2646.5,0.7794]
["bitfinex","ETHUSD",1727176403668,3.77807,2646.9,2646.3,0.7794]
["bitfinex","ETHUSD",1727176403669,3.77835,2646.7,2646.3,0.7794]
["bitfinex","ETHUSD",1727176403878,4.96120874,2646.7,2646.3,0.7794]
["bitfinex","ETHUSD",1727176404162,3.77835,2646.7,2646.3,0.7794]
["bitfinex","ETHUSD",1727176404360,3.77835,2646.7,2646.3,4.55825]
["bitfinex","ETHUSD",1727176404529,4.96120874,2646.7,2646.3,4.55825]
["bitfinex","ETHUSD",1727176404854,3.77835,2646.7,2646.3,4.55825]
["bitfinex","ETHUSD",1727176405155,4.96120874,2646.7,2646.3,4.55825]
["bitfinex","ETHUSD",1727176405364,3.77835,2646.7,2646.3,0.7794]
["bitfinex","ETHUSD",1727176405524,3.77835,2646.7,2646.3,4.55821]
["bitfinex","ETHUSD",1727176405724,4.96120874,2646.7,2646.3,4.55821]
["bitfinex","ETHUSD",1727176406019,3.77835,2646.7,2646.3,4.55821]
["bitfinex","ETHUSD",1727176406216,3.77835,2646.7,2646.3,0.7794]
["bitfinex","ETHUSD",1727176406418,4.96120874,2646.7,2646.3,0.7794]
["bitfinex","ETHUSD",1727176407249,1.18285874,2646.7,2646.3,4.55819]
["bitfinex","ETHUSD",1727176407767,1.18285874,2646.7,2646.3,5.3919]
["bitfinex","ETHUSD",1727176408356,5.77479874,2646.8,2646.3,5.3919]
["bitfinex","ETHUSD",1727176408556,1.18285874,2646.7,2646.3,5.3919]
["bitfinex","ETHUSD",1727176408758,5.77479874,2646.8,2646.3,5.3919]
["bitfinex","ETHUSD",1727176408966,1.18285874,2646.7,2646.3,5.3919]
["bitfinex","ETHUSD",1727176409953,1.18285874,2646.7,2646.3,1.61311]
["bitfinex","ETHUSD",1727176410154,1.18285874,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727176410863,1.18285874,2646.7,2646.4,4.27821514]
["bitfinex","ETHUSD",1727176411034,1.18285874,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1727176411366,1.18285874,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727176412369,1.18285874,2646.9,2646.5,4.61400439]
["bitfinex","ETHUSD",1727176412669,1.18285874,2646.9,2646.5,5.12536434]
["bitfinex","ETHUSD",1727176413349,5.34732897,2647.0,2646.5,5.12536434]
["bitfinex","ETHUSD",1727176413350,1.18285874,2646.8,2646.5,5.12536434]
["bitfinex","ETHUSD",1727176414168,1.18285874,2646.8,2646.5,1.34682434]
["bitfinex","ETHUSD",1727176414939,4.96086874,2646.9,2646.5,1.34682434]
["bitfinex","ETHUSD",1727176415177,1.18285874,2646.8,2646.5,1.34682434]
["bitfinex","ETHUSD",1727176418986,4.96102874,2646.8,2646.5,1.34682434]
["bitfinex","ETHUSD",1727176419282,4.96102874,2646.8,2646.5,0.83546439]
["bitfinex","ETHUSD",1727176420078,4.96102874,2646.8,2646.0,3.81727]
["bitfinex","ETHUSD",1727176420079,3.77871,2646.4,2646.1,0.7599]
["bitfinex","ETHUSD",1727176420285,3.13251846,2646.3,2646.0,0.038]
["bitfinex","ETHUSD",1727176420496,4.57844,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176420780,6.14782897,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176422482,4.57844,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176423355,5.75919222,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176423582,7.41812385,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176425454,5.43807163,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176425681,3.77914,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176441220,6.91165846,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176441523,7.72815846,2646.1,2646.0,0.038]
["bitfinex","ETHUSD",1727176441692,7.72815846,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176441892,4.59564,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176442092,5.58896632,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176442428,7.03604021,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176442626,5.58896632,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176442789,4.59564,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176443717,3.77914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176445324,5.22621389,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176445999,6.04271389,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176448325,4.59564,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176448540,7.19297911,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176453556,8.76236808,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176454862,7.19297911,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176455026,8.76236808,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176455556,7.19297911,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176455721,8.76236808,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176457953,7.19297911,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176458831,9.1592427,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176459058,7.19297911,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176459957,9.5515172,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176461854,9.55361793,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176462555,10.19297911,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176467563,5.74590522,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176467735,3.77914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176467941,5.74923795,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176468265,1.97010158,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176468573,5.35521317,2646.2,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176468723,1.57618317,2646.2,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176468922,5.35518317,2646.2,2646.0,1.24854019]
["bitfinex","ETHUSD",1727176469253,1.57618317,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176470058,5.35518317,2646.2,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176470650,1.18224451,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176470866,1.18224084,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176471048,1.57618317,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176471366,3.77914,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176471666,5.35532317,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176472169,1.57618317,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176472527,4.96128831,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176472727,4.9612923,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176473467,4.96127433,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176473674,5.35532317,2646.1,2646.0,0.79144926]
["bitfinex","ETHUSD",1727176476482,1.57618317,2646.8,2646.3,1.33732087]
["bitfinex","ETHUSD",1727176476651,1.96996834,2646.9,2646.6,4.57491]
["bitfinex","ETHUSD",1727176476652,1.18232259,2646.9,2646.6,4.57491]
["bitfinex","ETHUSD",1727176476860,1.57618317,2647.1,2646.7,0.7965]
["bitfinex","ETHUSD",1727176477061,5.35398317,2647.1,2646.7,0.7965]
["bitfinex","ETHUSD",1727176477291,1.57618317,2647.1,2646.7,0.7965]
["bitfinex","ETHUSD",1727176477478,0.78770848,2646.8,2646.7,0.7965]
["bitfinex","ETHUSD",1727176477636,0.78770848,2646.9,2646.7,0.7965]
["bitfinex","ETHUSD",1727176478354,0.78770848,2647.1,2646.9,4.5745]
["bitfinex","ETHUSD",1727176478685,0.78770848,2647.2,2647.0,4.23528]
["bitfinex","ETHUSD",1727176478883,0.78770848,2647.3,2647.0,4.31082932]
["bitfinex","ETHUSD",1727176479181,0.78770848,2647.3,2647.1,0.51073293]
["bitfinex","ETHUSD",1727176480284,0.82574718,2647.4,2647.1,0.51073293]
["bitfinex","ETHUSD",1727176480692,0.82574718,2647.4,2646.9,0.7965]
["bitfinex","ETHUSD",1727176480693,4.60303718,2647.4,2646.9,0.7965]
["bitfinex","ETHUSD",1727176481393,0.82574718,2647.4,2646.9,0.7965]
["bitfinex","ETHUSD",1727176481554,0.82574718,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727176481756,0.0380387,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727176482068,0.0380387,2647.4,2647.1,0.457433]
["bitfinex","ETHUSD",1727176486795,3.8153287,2647.4,2647.1,0.457433]
["bitfinex","ETHUSD",1727176487004,3.8153287,2647.4,2646.9,0.7965]
["bitfinex","ETHUSD",1727176487564,3.8153287,2647.4,2646.7,0.8172]
["bitfinex","ETHUSD",1727176487565,6.90880244,2647.1,2646.7,0.8172]
["bitfinex","ETHUSD",1727176487765,3.77795,2647.0,2646.7,0.8172]
["bitfinex","ETHUSD",1727176488065,3.778,2646.9,2646.7,0.8172]
["bitfinex","ETHUSD",1727176489702,3.778,2646.9,2646.3,0.8172]
["bitfinex","ETHUSD",1727176490000,3.778,2646.9,2646.4,0.837495]
["bitfinex","ETHUSD",1727176490001,3.77821,2646.8,2646.4,0.837495]
["bitfinex","ETHUSD",1727176490606,3.77839,2646.7,2646.4,0.837495]
["bitfinex","ETHUSD",1727176490763,3.77839,2646.7,2646.3,0.8172]
["bitfinex","ETHUSD",1727176490764,3.7785,2646.6,2646.3,0.8172]
["bitfinex","ETHUSD",1727176490964,3.7786,2646.5,2646.3,0.8172]
["bitfinex","ETHUSD",1727176491564,3.77839,2646.7,2646.3,0.8172]
["bitfinex","ETHUSD",1727176491565,3.77845,2646.6,2646.3,0.8172]
["bitfinex","ETHUSD",1727176491977,3.77861,2646.5,2646.3,0.8172]
["bitfinex","ETHUSD",1727176493177,3.77825,2646.8,2646.3,0.8172]
["bitfinex","ETHUSD",1727176493504,3.77843,2646.6,2646.3,0.8172]
["bitfinex","ETHUSD",1727176494279,3.77858,2646.5,2646.3,0.8172]
["bitfinex","ETHUSD",1727176494488,7.55696,2646.6,2646.3,0.8172]
["bitfinex","ETHUSD",1727176495010,3.77858,2646.5,2646.3,0.6672]
["bitfinex","ETHUSD",1727176495163,3.77848,2646.6,2646.3,0.6672]
["bitfinex","ETHUSD",1727176495462,3.77862,2646.5,2646.3,0.6672]
["bitfinex","ETHUSD",1727176495663,3.77896,2646.3,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176495868,3.77901,2646.2,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176497484,3.77914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176499216,4.59414,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176499390,7.72514244,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176499712,8.95432853,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176499897,5.82332609,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176504784,8.95432853,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176505202,13.13129824,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176505519,13.12918358,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176506011,13.5305117,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176506183,10.39950926,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176506390,13.12912825,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176506912,11.95432853,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176507418,9.99805716,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176507708,13.1291485,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176508278,11.95432853,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176508475,9.6065247,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176509014,3.77901,2646.2,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176509308,3.77914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176509473,6.91014244,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176510316,7.69334105,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176510485,9.03637801,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176510692,9.80567801,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176511592,10.19729937,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176512297,9.0224794,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176512498,12.0224794,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176512709,13.19754438,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176516484,12.0224794,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176518517,4.56208293,2646.2,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176518716,3.77901,2646.2,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176519182,3.77914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176519386,3.77901,2646.2,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176519830,3.77914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176522235,3.67914,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176526833,5.30446229,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176527051,9.47952727,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176527211,9.88064546,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176528039,9.47985374,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176528236,9.48006905,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176528531,9.48007326,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176528826,9.88064546,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176530095,8.30446229,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176530294,9.87275058,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176531125,10.26243229,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176532206,10.2659761,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176533231,8.30446229,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176533694,10.26632838,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176534128,8.30446229,2646.1,2646.0,0.03694926]
["bitfinex","ETHUSD",1727176537129,8.30446229,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176538736,13.7921189,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176538949,11.43546473,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176539243,13.7921189,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176541160,11.43546473,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176545018,2.36052589,2646.1,2646.0,0.80286045]
["bitfinex","ETHUSD",1727176545259,5.35302721,2646.1,2646.0,0.80286045]
["bitfinex","ETHUSD",1727176545561,1.57388721,2646.1,2646.0,0.80286045]
["bitfinex","ETHUSD",1727176546157,9.13199721,2646.2,2646.0,0.80286045]
["bitfinex","ETHUSD",1727176546451,5.35302721,2646.1,2646.0,0.80286045]
["bitfinex","ETHUSD",1727176549488,5.35302721,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176549980,3.77914,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176550191,5.35302721,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176551687,5.7457359,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176553359,8.7896051,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176553973,9.3396051,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176556502,12.59186307,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176556705,9.3396051,2646.1,2646.0,0.03536045]
["bitfinex","ETHUSD",1727176556901,13.23267063,2646.1,2646.0,0.00749058]
["bitfinex","ETHUSD",1727176557063,9.3396051,2646.1,2646.0,0.00749058]
["bitfinex","ETHUSD",1727176558777,13.23267063,2646.1,2646.0,0.00749058]
["bitfinex","ETHUSD",1727176558975,9.3396051,2646.1,2646.0,0.00749058]
["bitfinex","ETHUSD",1727176559193,6.91157244,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176559405,8.87493554,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176559708,8.87492414,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176560288,5.7439217,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176560817,5.74383023,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176561766,3.78057,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176562087,5.35081975,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176562561,4.95804958,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176562969,3.78057,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176563207,4.95804958,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176563409,8.08905202,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176563720,5.35081975,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176564510,3.78057,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176564680,4.95757914,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176565184,6.91157244,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176565488,8.08857369,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176565787,4.95757125,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176566208,3.78057,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176566415,3.78057,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176566580,4.95725667,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176567117,3.78057,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176567313,4.95710769,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176567624,4.95699594,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176567927,4.95699594,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176568220,4.95714504,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176568593,3.78057,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176568789,6.91157244,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176569692,8.08842959,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176570094,6.91157244,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176570423,8.08851831,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176571000,4.95751587,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176572022,4.95751587,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176572220,3.78057,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176572381,4.95751587,2645.1,2645.0,44.71]
["bitfinex","ETHUSD",1727176572580,4.56517198,2645.2,2645.0,44.71]
["bitfinex","ETHUSD",1727176572826,0.78472198,2645.4,2645.1,0.76]
["bitfinex","ETHUSD",1727176573117,4.56495198,2645.4,2645.1,0.76]
["bitfinex","ETHUSD",1727176573833,4.56485198,2645.5,2645.1,0.76]
["bitfinex","ETHUSD",1727176573999,0.78472198,2645.5,2645.1,0.76]
["bitfinex","ETHUSD",1727176574194,0.78472198,2645.6,2645.1,0.76]
["bitfinex","ETHUSD",1727176574406,3.78003,2645.5,2645.1,0.76]
["bitfinex","ETHUSD",1727176574608,0.78472198,2645.6,2645.2,0.76]
["bitfinex","ETHUSD",1727176574816,0.78472198,2645.8,2645.4,0.76]
["bitfinex","ETHUSD",1727176575401,0.78472198,2645.8,2645.6,0.76]
["bitfinex","ETHUSD",1727176575716,0.78472198,2645.9,2645.6,0.76]
["bitfinex","ETHUSD",1727176576028,0.78472198,2646.0,2645.7,0.76]
["bitfinex","ETHUSD",1727176576191,0.78472198,2646.0,2645.6,3.77983]
["bitfinex","ETHUSD",1727176576192,0.78472198,2646.1,2645.9,0.76]
["bitfinex","ETHUSD",1727176577123,0.78472198,2646.1,2645.9,0.722]
["bitfinex","ETHUSD",1727176577329,0.78472198,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176577621,0.78472198,2646.1,2645.9,0.722]
["bitfinex","ETHUSD",1727176579224,0.78472198,2646.1,2645.9,1.2175603]
["bitfinex","ETHUSD",1727176579407,3.77908,2646.2,2645.9,1.2175603]
["bitfinex","ETHUSD",1727176579408,4.56380198,2646.2,2645.9,1.2175603]
["bitfinex","ETHUSD",1727176580903,4.56380198,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176581504,8.34289198,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176582103,8.34291198,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176582304,4.56380198,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176583198,3.77908,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176583420,4.56380198,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176583605,3.77908,2646.2,2645.9,0.722]
["bitfinex","ETHUSD",1727176583924,3.77908,2646.2,2645.9,1.17972734]
["bitfinex","ETHUSD",1727176584717,0.78472198,2646.3,2646.0,0.76]
["bitfinex","ETHUSD",1727176585032,4.56343198,2646.5,2646.0,0.76]
["bitfinex","ETHUSD",1727176585208,7.55737,2646.5,2646.0,0.76]
["bitfinex","ETHUSD",1727176585394,3.77886,2646.3,2646.2,0.76]
["bitfinex","ETHUSD",1727176588447,3.77873,2646.4,2646.2,0.76]
["bitfinex","ETHUSD",1727176588606,3.77863,2646.5,2646.2,0.76]
["bitfinex","ETHUSD",1727176589008,0.78472198,2646.6,2646.2,0.76]
["bitfinex","ETHUSD",1727176589320,3.77859,2646.5,2646.2,0.76]
["bitfinex","ETHUSD",1727176589526,7.55726,2646.5,2646.2,0.76]
["bitfinex","ETHUSD",1727176589915,3.77859,2646.5,2646.2,0.76]
["bitfinex","ETHUSD",1727176590311,3.77879,2646.4,2646.2,0.76]
["bitfinex","ETHUSD",1727176590705,3.77858,2646.5,2646.2,0.76]
["bitfinex","ETHUSD",1727176592231,3.77885,2646.4,2646.2,0.76]
["bitfinex","ETHUSD",1727176592431,6.90960244,2646.5,2646.2,0.76]
["bitfinex","ETHUSD",1727176592759,3.77884,2646.4,2646.2,0.76]
["bitfinex","ETHUSD",1727176593554,3.77886,2646.3,2646.2,0.76]
["bitfinex","ETHUSD",1727176593735,7.97882168,2646.3,2645.9,0.7611]
["bitfinex","ETHUSD",1727176593918,3.77928,2646.0,2645.9,0.7611]
["bitfinex","ETHUSD",1727176594824,3.77925,2646.1,2645.9,0.7611]
["bitfinex","ETHUSD",1727176595416,7.55812,2646.2,2645.9,0.7611]
["bitfinex","ETHUSD",1727176595815,3.77915,2646.1,2645.9,0.7611]
["bitfinex","ETHUSD",1727176596321,3.77928,2646.0,2645.9,0.7611]
["bitfinex","ETHUSD",1727176596843,3.57928,2646.0,2645.9,0.7611]
["bitfinex","ETHUSD",1727176598759,3.77959,2645.8,2645.6,0.7611]
["bitfinex","ETHUSD",1727176599247,3.77971,2645.7,2645.6,0.7611]
["bitfinex","ETHUSD",1727176601337,3.77971,2645.7,2645.1,3.78056]
["bitfinex","ETHUSD",1727176601338,3.77992,2645.6,2645.2,0.7611]
["bitfinex","ETHUSD",1727176601659,3.78,2645.5,2645.2,0.7611]
["bitfinex","ETHUSD",1727176604865,3.77986,2645.6,2645.2,0.7611]
["bitfinex","ETHUSD",1727176606766,3.78,2645.5,2645.2,0.7611]
["bitfinex","ETHUSD",1727176608466,3.77971,2645.7,2645.2,0.7611]
["bitfinex","ETHUSD",1727176608651,3.77973,2645.7,2645.2,0.7611]
["bitfinex","ETHUSD",1727176608853,3.77973,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1727176609170,3.77973,2645.7,2645.3,1.577988]
["bitfinex","ETHUSD",1727176609662,7.55954,2645.7,2645.3,1.577988]
["bitfinex","ETHUSD",1727176610562,3.77973,2645.7,2645.3,1.577988]
["bitfinex","ETHUSD",1727176613469,3.77973,2645.7,2645.3,5.358258]
["bitfinex","ETHUSD",1727176614059,4.56420198,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727176614263,3.77948,2645.9,2645.5,4.60187]
["bitfinex","ETHUSD",1727176614534,4.56401198,2646.0,2645.5,4.60187]
["bitfinex","ETHUSD",1727176614768,4.56401198,2646.0,2645.5,5.39926934]
["bitfinex","ETHUSD",1727176615743,0.78472198,2645.9,2645.5,5.39926934]
["bitfinex","ETHUSD",1727176616550,4.56423198,2645.9,2645.5,1.61929934]
["bitfinex","ETHUSD",1727176616748,0.78472198,2645.9,2645.5,5.39921934]
["bitfinex","ETHUSD",1727176617566,4.95623587,2646.0,2645.5,5.39921934]
["bitfinex","ETHUSD",1727176617567,0.78472198,2645.8,2645.5,5.39921934]
["bitfinex","ETHUSD",1727176617762,4.56429198,2645.9,2645.5,1.61929934]
["bitfinex","ETHUSD",1727176617973,0.78472198,2645.8,2645.5,1.61929934]
["bitfinex","ETHUSD",1727176618279,0.78472198,2645.8,2645.5,4.6019]
["bitfinex","ETHUSD",1727176619238,0.78472198,2645.7,2645.5,4.6019]
["bitfinex","ETHUSD",1727176620086,0.78472198,2645.7,2645.5,0.8219]
["bitfinex","ETHUSD",1727176621360,6.01161508,2645.7,2645.4,0.7587]
["bitfinex","ETHUSD",1727176621685,0.78472198,2645.5,2645.4,0.7587]
["bitfinex","ETHUSD",1727176622371,4.95686587,2645.6,2645.4,0.7587]
["bitfinex","ETHUSD",1727176622998,4.56754045,2645.5,2645.2,0.7587]
["bitfinex","ETHUSD",1727176623172,0.78751191,2645.3,2645.2,0.7587]
["bitfinex","ETHUSD",1727176624614,1.17694587,2645.4,2645.2,0.7587]
["bitfinex","ETHUSD",1727176624615,0.78751191,2645.4,2645.2,0.7587]
["bitfinex","ETHUSD",1727176624781,0.78751191,2645.3,2645.2,0.7587]
["bitfinex","ETHUSD",1727176626281,0.78751191,2645.4,2645.2,0.7587]
["bitfinex","ETHUSD",1727176636345,3.78028,2645.3,2645.2,0.7587]
["bitfinex","ETHUSD",1727176636495,3.78057,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176636824,6.0371431,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176645392,7.21642311,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176645622,6.0371431,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176646633,7.21638256,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176647629,6.40698256,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176647791,0.78615365,2645.2,2645.0,48.48941]
["bitfinex","ETHUSD",1727176647997,0.78615365,2645.4,2645.0,46.1558731]
["bitfinex","ETHUSD",1727176648223,4.56618365,2645.5,2645.0,44.7087]
["bitfinex","ETHUSD",1727176648430,8.34629365,2645.5,2645.0,44.7087]
["bitfinex","ETHUSD",1727176648597,4.56631365,2645.4,2645.0,44.7087]
["bitfinex","ETHUSD",1727176648793,0.78615365,2645.4,2645.0,44.7087]
["bitfinex","ETHUSD",1727176648998,4.56633365,2645.4,2645.0,44.7087]
["bitfinex","ETHUSD",1727176649330,0.78615365,2645.4,2645.0,44.7087]
["bitfinex","ETHUSD",1727176649500,0.78615365,2645.3,2645.0,44.7087]
["bitfinex","ETHUSD",1727176649834,4.56636365,2645.4,2645.0,44.7087]
["bitfinex","ETHUSD",1727176650533,0.78615365,2645.3,2645.0,44.7087]
["bitfinex","ETHUSD",1727176651241,4.56644365,2645.3,2645.0,44.7087]
["bitfinex","ETHUSD",1727176651755,8.34680365,2645.3,2645.0,44.7087]
["bitfinex","ETHUSD",1727176651922,0.78615365,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1727176652123,0.78615365,2645.4,2645.0,48.48939]
["bitfinex","ETHUSD",1727176652321,0.78615365,2645.5,2645.0,48.48939]
["bitfinex","ETHUSD",1727176652497,0.78615365,2645.4,2645.0,48.48939]
["bitfinex","ETHUSD",1727176652698,0.78615365,2645.3,2645.0,48.48939]
["bitfinex","ETHUSD",1727176652926,1.17923946,2645.5,2645.0,48.48939]
["bitfinex","ETHUSD",1727176652927,0.78615365,2645.4,2645.0,48.48939]
["bitfinex","ETHUSD",1727176653111,0.78615365,2645.4,2645.0,48.48933]
["bitfinex","ETHUSD",1727176653525,0.78615365,2645.4,2645.0,48.48932]
["bitfinex","ETHUSD",1727176655107,0.78615365,2645.4,2645.0,52.26993]
["bitfinex","ETHUSD",1727176655314,0.78615365,2645.4,2645.0,48.48931]
["bitfinex","ETHUSD",1727176655740,0.78615365,2645.5,2645.0,48.48931]
["bitfinex","ETHUSD",1727176655943,0.78615365,2645.4,2645.0,48.48931]
["bitfinex","ETHUSD",1727176656444,0.78615365,2645.4,2645.0,52.26995]
["bitfinex","ETHUSD",1727176656598,0.78615365,2645.4,2645.0,48.48931]
["bitfinex","ETHUSD",1727176657673,0.78615365,2645.4,2645.0,52.26995]
["bitfinex","ETHUSD",1727176657960,0.78615365,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727176659647,0.78615365,2645.4,2645.0,48.48939]
["bitfinex","ETHUSD",1727176660013,0.78615365,2645.4,2645.0,52.27002]
["bitfinex","ETHUSD",1727176660216,0.78615365,2645.4,2645.0,48.48933]
["bitfinex","ETHUSD",1727176660615,0.78615365,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1727176663024,0.78615365,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1727176663208,0.78615365,2645.5,2645.0,46.1558731]
["bitfinex","ETHUSD",1727176663209,0.78615365,2645.5,2645.0,44.7087]
["bitfinex","ETHUSD",1727176663415,0.78615365,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727176665338,0.78615365,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1727176665857,0.78615365,2645.5,2645.1,3.78045]
["bitfinex","ETHUSD",1727176666173,0.78615365,2645.4,2645.1,3.78045]
["bitfinex","ETHUSD",1727176667475,0.78615365,2645.4,2645.1,7.56092]
["bitfinex","ETHUSD",1727176667658,0.78615365,2645.3,2645.1,3.78045]
["bitfinex","ETHUSD",1727176667856,0.78615365,2645.3,2645.1,7.56094]
["bitfinex","ETHUSD",1727176668675,0.78615365,2645.3,2645.1,3.78045]
["bitfinex","ETHUSD",1727176670083,0.78615365,2645.3,2645.0,48.48941]
["bitfinex","ETHUSD",1727176670951,0.78615365,2645.2,2645.0,48.48941]
["bitfinex","ETHUSD",1727176671354,0.78615365,2645.2,2645.0,44.7087]
["bitfinex","ETHUSD",1727176671582,0.78615365,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727176671877,0.78615365,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727176672438,0.78615365,2645.3,2645.0,48.4894]
["bitfinex","ETHUSD",1727176672439,0.78615365,2645.3,2645.0,52.2701]
["bitfinex","ETHUSD",1727176672874,0.78615365,2645.3,2645.0,48.4894]
["bitfinex","ETHUSD",1727176673279,0.78615365,2645.3,2645.0,52.27005]
["bitfinex","ETHUSD",1727176673847,0.78615365,2645.3,2645.0,48.48935]
["bitfinex","ETHUSD",1727176674681,0.78615365,2645.2,2645.0,48.48935]
["bitfinex","ETHUSD",1727176674887,0.78615365,2645.2,2645.0,43.95]
["bitfinex","ETHUSD",1727176675206,0.78615365,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176675854,6.52984921,2645.3,2645.0,43.95]
["bitfinex","ETHUSD",1727176676086,1.17923946,2645.2,2645.0,43.95]
["bitfinex","ETHUSD",1727176676675,7.21068256,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176676882,9.142145,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176677098,9.14184754,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176677279,10.96337439,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176677584,8.60131413,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176677956,10.11506424,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176678198,10.66506424,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176678548,16.42080121,2645.1,2645.0,43.95]
["bitfinex","ETHUSD",1727176678780,16.42080121,2645.1,2645.0,41.14251992]
["bitfinex","ETHUSD",1727176678983,16.42080121,2645.1,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176678984,3.78157,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176679186,9.1410152,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176679395,8.74696176,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176679547,7.17476145,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176679753,8.74694596,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176679963,10.19641093,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176680428,11.88867574,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176681015,12.28173176,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176681214,14.72195117,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176681531,17.6302398,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176682557,13.86649123,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176683154,15.26980763,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176683354,13.86649123,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176684538,15.82667655,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176685618,15.43408699,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176685819,13.86649123,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176686544,15.43345559,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176687848,13.31649123,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176688015,4.58527,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176688215,0.8037,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176688421,4.58527,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176691064,7.72470791,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176693730,4.58527,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176694060,3.78144,2644.5,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176694441,0.78327758,2644.8,2644.3,3.8196787]
["bitfinex","ETHUSD",1727176694442,4.60188,2644.8,2644.3,3.8196787]
["bitfinex","ETHUSD",1727176694637,0.8208,2644.8,2644.4,4.16345787]
["bitfinex","ETHUSD",1727176694850,7.70354549,2645.0,2644.4,4.16345787]
["bitfinex","ETHUSD",1727176694851,4.60158,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727176695051,4.60158,2645.0,2644.5,4.56384]
["bitfinex","ETHUSD",1727176695304,4.60158,2645.0,2644.5,5.44037366]
["bitfinex","ETHUSD",1727176695640,3.13943791,2645.2,2644.5,1.65903366]
["bitfinex","ETHUSD",1727176695970,3.13943791,2645.2,2644.5,0.7825]
["bitfinex","ETHUSD",1727176696176,3.13943791,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727176696331,3.13943791,2645.2,2644.6,3.78119]
["bitfinex","ETHUSD",1727176696534,3.78078,2645.0,2644.5,4.56393]
["bitfinex","ETHUSD",1727176697836,6.92000791,2645.1,2644.5,0.7825]
["bitfinex","ETHUSD",1727176698032,3.78087,2644.9,2644.5,0.7825]
["bitfinex","ETHUSD",1727176698238,3.78087,2644.9,2644.5,4.56393]
["bitfinex","ETHUSD",1727176698433,3.78087,2644.9,2644.5,1.62084287]
["bitfinex","ETHUSD",1727176700250,6.92009791,2645.1,2644.5,1.62084287]
["bitfinex","ETHUSD",1727176700478,3.78074,2645.0,2644.5,5.40219287]
["bitfinex","ETHUSD",1727176707205,3.78086,2644.9,2644.5,5.40219287]
["bitfinex","ETHUSD",1727176707406,3.78086,2644.9,2644.5,4.56385]
["bitfinex","ETHUSD",1727176708100,3.78072,2645.0,2644.5,4.56384]
["bitfinex","ETHUSD",1727176708768,4.74351549,2645.3,2644.6,3.78122]
["bitfinex","ETHUSD",1727176708977,3.78074,2645.0,2644.5,4.56392]
["bitfinex","ETHUSD",1727176709179,3.78074,2645.0,2644.5,5.02413387]
["bitfinex","ETHUSD",1727176709915,3.78088,2644.9,2644.5,5.02413387]
["bitfinex","ETHUSD",1727176710084,3.78101,2644.8,2644.5,0.7825]
["bitfinex","ETHUSD",1727176710404,5.22912202,2644.9,2644.5,0.7825]
["bitfinex","ETHUSD",1727176711212,3.78121,2644.7,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176712499,5.22946202,2644.7,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176713276,3.78132,2644.6,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176714464,3.78152,2644.5,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176715179,7.5627,2644.6,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176715365,3.78132,2644.6,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176715567,3.78143,2644.5,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176716009,3.78137,2644.6,2644.3,0.8387387]
["bitfinex","ETHUSD",1727176716568,3.78137,2644.6,2644.3,1.30081257]
["bitfinex","ETHUSD",1727176717215,4.56438758,2644.8,2644.3,1.30081257]
["bitfinex","ETHUSD",1727176717394,3.78111,2644.8,2644.3,5.08252257]
["bitfinex","ETHUSD",1727176717703,3.78111,2644.8,2644.3,4.6204487]
["bitfinex","ETHUSD",1727176720796,3.78111,2644.8,2644.3,4.6203787]
["bitfinex","ETHUSD",1727176720979,3.78111,2644.8,2644.3,8.4020187]
["bitfinex","ETHUSD",1727176721180,3.78111,2644.8,2644.4,0.8007]
["bitfinex","ETHUSD",1727176721381,4.56438758,2644.8,2644.4,0.8007]
["bitfinex","ETHUSD",1727176721595,3.78111,2644.8,2644.4,1.26273787]
["bitfinex","ETHUSD",1727176722022,0.78327758,2644.9,2644.4,1.26273787]
["bitfinex","ETHUSD",1727176722194,3.78121,2644.7,2644.4,0.8007]
["bitfinex","ETHUSD",1727176722612,1.44825202,2644.6,2644.4,0.8007]
["bitfinex","ETHUSD",1727176723822,6.0128196,2644.6,2644.4,0.8007]
["bitfinex","ETHUSD",1727176723983,1.44825202,2644.5,2644.4,0.8007]
["bitfinex","ETHUSD",1727176726723,4.56427758,2644.8,2644.4,4.58227]
["bitfinex","ETHUSD",1727176726922,6.0125296,2644.8,2644.4,4.58227]
["bitfinex","ETHUSD",1727176727107,0.78327758,2644.7,2644.4,4.58227]
["bitfinex","ETHUSD",1727176728990,0.78327758,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727176729195,0.78327758,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727176729627,0.78327758,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727176729858,0.78327758,2644.7,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176729859,0.78327758,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727176730000,0.78327758,2644.9,2644.7,1.190914]
["bitfinex","ETHUSD",1727176730200,0.78327758,2644.9,2644.7,4.59386]
["bitfinex","ETHUSD",1727176730403,0.78327758,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727176730718,1.17496511,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727176730719,1.66990882,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1727176731128,0.78327758,2644.9,2644.8,3.78099]
["bitfinex","ETHUSD",1727176731297,0.8865802,2644.9,2644.8,4.618491]
["bitfinex","ETHUSD",1727176731498,1.66985778,2644.9,2644.8,4.618491]
["bitfinex","ETHUSD",1727176731923,1.66985778,2644.9,2644.8,0.837501]
["bitfinex","ETHUSD",1727176732140,0.78327758,2644.9,2644.7,4.59394]
["bitfinex","ETHUSD",1727176732346,0.78327758,2644.9,2644.7,0.8128]
["bitfinex","ETHUSD",1727176732495,1.67008926,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176732702,0.78327758,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176732947,1.67008926,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176733327,0.78327758,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176734417,1.67008926,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176734743,0.78327758,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176735405,2.06177679,2644.9,2644.7,4.59394]
["bitfinex","ETHUSD",1727176735605,1.67479587,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176735903,0.78798419,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176736104,1.67479587,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176736976,1.67575155,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176737337,0.78798419,2644.8,2644.7,4.59394]
["bitfinex","ETHUSD",1727176737566,0.78798419,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176738167,1.67575155,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176738852,0.78798419,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176739541,0.88776736,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176740634,2.07211227,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176740977,2.45523661,2644.8,2644.7,0.8128]
["bitfinex","ETHUSD",1727176741178,4.5787641,2644.8,2644.3,0.7916387]
["bitfinex","ETHUSD",1727176741480,4.96433101,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176741781,5.85260326,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176742096,7.42086542,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176742488,11.34258829,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176742728,9.37121405,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176742879,13.21672833,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176743075,10.85107924,2644.4,2644.3,0.0380387]
["bitfinex","ETHUSD",1727176743728,13.61100318,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176744016,13.85107924,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176744524,15.54273443,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176744693,18.29768243,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176744884,18.30006099,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176745085,15.54512158,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176745518,18.29858703,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176745921,15.54512158,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176747784,12.40521437,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176748523,14.7643476,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176748725,12.40521437,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176749099,14.7643476,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176749304,12.40521437,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176749602,10.92534918,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176749793,10.92999268,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176754528,14.06989989,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176754828,14.06947138,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176755635,14.06935298,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176755939,16.0328797,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176756117,14.06935298,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176756815,12.89273304,2644.4,2644.3,0.0033305]
["bitfinex","ETHUSD",1727176758644,12.89273304,2644.4,2644.3,0.0002714]
["bitfinex","ETHUSD",1727176760850,12.89273304,2644.4,2644.0,0.03502418]
["bitfinex","ETHUSD",1727176760851,3.782,2644.1,2644.0,0.03502418]
["bitfinex","ETHUSD",1727176761057,5.46170135,2644.1,2644.0,0.03502418]
["bitfinex","ETHUSD",1727176762327,4.56680536,2644.2,2644.0,0.78862418]
["bitfinex","ETHUSD",1727176762536,5.46356373,2644.1,2644.0,0.78862418]
["bitfinex","ETHUSD",1727176762831,3.782,2644.1,2644.0,0.78862418]
["bitfinex","ETHUSD",1727176765366,3.782,2644.1,2642.9,0.67807301]
["bitfinex","ETHUSD",1727176765520,3.782,2644.1,2643.4,1.44876399]
["bitfinex","ETHUSD",1727176766829,0.78494536,2644.2,2643.5,0.07564232]
["bitfinex","ETHUSD",1727176767033,4.56683536,2644.2,2643.5,0.07564232]
["bitfinex","ETHUSD",1727176767234,3.78189,2644.2,2643.5,0.07564232]
["bitfinex","ETHUSD",1727176767961,3.78189,2644.2,2642.6,4.39969527]
["bitfinex","ETHUSD",1727176767962,1.89017194,2644.1,2642.6,4.39969527]
["bitfinex","ETHUSD",1727176768146,4.56683536,2644.2,2642.8,0.07563202]
["bitfinex","ETHUSD",1727176768343,0.62208955,2644.1,2643.6,0.7536]
["bitfinex","ETHUSD",1727176768569,0.62208955,2644.1,2643.7,0.07563128]
["bitfinex","ETHUSD",1727176768768,8.34879536,2644.2,2643.7,0.22779953]
["bitfinex","ETHUSD",1727176768975,0.62214882,2644.1,2643.7,0.22779953]
["bitfinex","ETHUSD",1727176769365,4.56683536,2644.2,2643.7,0.22779953]
["bitfinex","ETHUSD",1727176769539,0.62215343,2644.1,2643.7,0.22779953]
["bitfinex","ETHUSD",1727176770942,1.27266676,2642.7,2642.6,51.24302646]
["bitfinex","ETHUSD",1727176771132,1.27266676,2642.7,2642.6,51.80274325]
["bitfinex","ETHUSD",1727176771970,1.27266676,2642.7,2642.6,51.24302646]
["bitfinex","ETHUSD",1727176772180,0.7906,2644.0,2642.7,0.55]
["bitfinex","ETHUSD",1727176772380,0.7906,2644.0,2643.4,1.44876399]
["bitfinex","ETHUSD",1727176772972,5.35743536,2644.2,2643.4,1.44876399]
["bitfinex","ETHUSD",1727176773181,1.85128377,2644.0,2642.7,0.55]
["bitfinex","ETHUSD",1727176773352,3.782,2644.1,2642.7,0.54643308]
["bitfinex","ETHUSD",1727176773555,3.782,2644.1,2643.3,1.44876399]
["bitfinex","ETHUSD",1727176773876,3.782,2644.1,2643.4,0.3611]
["bitfinex","ETHUSD",1727176774085,1.44876399,2643.9,2643.4,0.3611]
["bitfinex","ETHUSD",1727176774304,3.78274,2643.6,2643.1,0.3611]
["bitfinex","ETHUSD",1727176774718,4.56768536,2643.6,2643.1,0.3611]
["bitfinex","ETHUSD",1727176775267,3.78274,2643.6,2643.1,0.3611]
["bitfinex","ETHUSD",1727176777262,3.78288,2643.5,2643.1,0.3611]
["bitfinex","ETHUSD",1727176781102,0.78494536,2643.6,2642.8,1.44876399]
["bitfinex","ETHUSD",1727176781312,0.78494536,2643.6,2642.8,1.52442294]
["bitfinex","ETHUSD",1727176781606,0.78494536,2643.5,2642.8,1.52442294]
["bitfinex","ETHUSD",1727176782230,0.78494536,2643.5,2642.8,1.44876399]
["bitfinex","ETHUSD",1727176784514,0.78494536,2643.4,2642.8,1.44876399]
["bitfinex","ETHUSD",1727176785282,0.038,2643.0,2642.8,1.44876399]
["bitfinex","ETHUSD",1727176785526,0.038,2643.0,2642.9,17.14779]
["bitfinex","ETHUSD",1727176786030,0.038,2643.0,2642.9,15.830087]
["bitfinex","ETHUSD",1727176788289,0.038,2643.0,2642.9,16.39200479]
["bitfinex","ETHUSD",1727176789540,0.038,2643.0,2642.9,16.39217687]
["bitfinex","ETHUSD",1727176792925,0.78494536,2643.4,2642.9,16.39217687]
["bitfinex","ETHUSD",1727176793251,1.17741804,2643.6,2643.0,1.52441317]
["bitfinex","ETHUSD",1727176793252,2.40223626,2643.5,2643.0,1.52441317]
["bitfinex","ETHUSD",1727176793547,0.64693375,2643.4,2643.0,1.52441317]
["bitfinex","ETHUSD",1727176794011,0.64693375,2643.4,2643.1,0.56211261]
["bitfinex","ETHUSD",1727176794214,0.64693375,2643.4,2643.2,0.2843027]
["bitfinex","ETHUSD",1727176795008,0.78494536,2643.5,2643.2,0.2843027]
["bitfinex","ETHUSD",1727176795211,1.75534132,2643.5,2643.2,0.2843027]
["bitfinex","ETHUSD",1727176795547,0.78494536,2643.5,2643.2,0.2843027]
["bitfinex","ETHUSD",1727176795853,0.78494536,2643.6,2643.3,25.376358]
["bitfinex","ETHUSD",1727176796054,0.78494536,2643.7,2643.4,15.2864861]
["bitfinex","ETHUSD",1727176796205,0.64696478,2643.6,2643.5,0.07564582]
["bitfinex","ETHUSD",1727176796643,0.78494536,2643.7,2643.5,0.07564582]
["bitfinex","ETHUSD",1727176797318,0.78494536,2643.7,2643.3,0.07564594]
["bitfinex","ETHUSD",1727176797548,1.43089156,2643.7,2643.3,0.63766]
["bitfinex","ETHUSD",1727176797750,1.43089156,2643.7,2643.4,0.2086424]
["bitfinex","ETHUSD",1727176798108,0.78494536,2643.7,2643.4,0.2086424]
["bitfinex","ETHUSD",1727176798427,1.43091453,2643.7,2643.5,0.07564419]
["bitfinex","ETHUSD",1727176798609,1.43091453,2643.7,2643.4,0.28428732]
["bitfinex","ETHUSD",1727176799754,0.78494536,2643.8,2643.4,0.28428732]
["bitfinex","ETHUSD",1727176800048,0.64590486,2643.7,2643.4,0.28428732]
["bitfinex","ETHUSD",1727176800611,0.64590486,2643.7,2643.4,0.24628732]
["bitfinex","ETHUSD",1727176801133,1.17741804,2643.9,2643.6,1.44876399]
["bitfinex","ETHUSD",1727176801134,0.78494536,2643.9,2643.6,1.44876399]
["bitfinex","ETHUSD",1727176801449,1.97026721,2644.3,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176801450,0.78494536,2644.3,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176801612,0.78494536,2644.4,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176801809,1.43052737,2644.4,2643.9,0.07558528]
["bitfinex","ETHUSD",1727176802069,0.78494536,2644.4,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176802219,0.78494536,2644.6,2644.1,0.07557847]
["bitfinex","ETHUSD",1727176802416,1.43025359,2644.6,2644.1,0.07557847]
["bitfinex","ETHUSD",1727176802824,0.64530823,2644.5,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176803043,0.78494536,2644.6,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176803250,1.43022692,2644.7,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176803457,1.61251887,2644.6,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176803645,0.78494536,2644.7,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176803829,1.36303717,2644.7,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176804134,2.39740351,2644.6,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176804321,1.36303717,2644.7,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176804531,0.64476395,2644.6,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176804852,0.78494536,2644.7,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176805215,1.61191215,2644.7,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176805416,2.23370935,2644.8,2643.7,0.55]
["bitfinex","ETHUSD",1727176805663,3.19622839,2644.7,2643.7,0.55]
["bitfinex","ETHUSD",1727176805859,0.64455669,2644.6,2643.8,1.44876399]
["bitfinex","ETHUSD",1727176806026,1.58484536,2644.7,2643.9,0.1998764]
["bitfinex","ETHUSD",1727176806452,0.64437297,2644.6,2643.9,0.1998764]
["bitfinex","ETHUSD",1727176806758,1.58484536,2644.7,2643.9,0.1998764]
["bitfinex","ETHUSD",1727176807255,1.58484536,2644.7,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176807256,0.7999,2644.7,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176807430,0.78494536,2644.8,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176807752,1.58484536,2644.9,2644.2,1.44876399]
["bitfinex","ETHUSD",1727176807996,0.7999,2644.9,2644.3,0.0755632]
["bitfinex","ETHUSD",1727176810517,2.24866399,2644.9,2643.8,1.35e-06]
["bitfinex","ETHUSD",1727176810714,1.44876399,2644.7,2643.8,1.35e-06]
["bitfinex","ETHUSD",1727176810950,1.0247664,2644.8,2643.8,1.35e-06]
["bitfinex","ETHUSD",1727176811151,1.0247664,2644.8,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176811363,1.0247664,2644.8,2644.0,0.07558693]
["bitfinex","ETHUSD",1727176811530,0.32584757,2644.7,2644.0,0.07558693]
["bitfinex","ETHUSD",1727176812167,0.32584757,2644.7,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176812983,0.32584757,2644.7,2644.0,0.07558736]
["bitfinex","ETHUSD",1727176813295,0.32584757,2644.7,2643.8,1.35e-06]
["bitfinex","ETHUSD",1727176813296,0.7999,2644.6,2643.8,1.35e-06]
["bitfinex","ETHUSD",1727176813592,0.25745116,2644.5,2643.8,1.35e-06]
["bitfinex","ETHUSD",1727176814786,0.25745116,2644.5,2643.7,1.44876399]
["bitfinex","ETHUSD",1727176814956,0.7999,2644.6,2643.7,1.44876399]
["bitfinex","ETHUSD",1727176818392,1.59204536,2644.8,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176818695,0.8071,2644.8,2644.0,0.07558807]
["bitfinex","ETHUSD",1727176819431,0.8071,2644.8,2644.1,1.52434508]
["bitfinex","ETHUSD",1727176820563,0.8071,2644.8,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176820767,0.8071,2644.8,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176820990,0.2255864,2644.7,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176822583,0.2255864,2644.7,2643.7,1.44876534]
["bitfinex","ETHUSD",1727176823502,0.8071,2644.6,2643.7,1.44876534]
["bitfinex","ETHUSD",1727176824562,0.8071,2644.5,2643.5,1.44876399]
["bitfinex","ETHUSD",1727176824901,1.05524504,2644.5,2643.5,1.44876399]
["bitfinex","ETHUSD",1727176825061,2.50400903,2644.5,2643.4,2.88309088]
["bitfinex","ETHUSD",1727176825262,0.8071,2644.3,2643.4,2.88309088]
["bitfinex","ETHUSD",1727176825600,0.8071,2644.3,2643.4,4.33185487]
["bitfinex","ETHUSD",1727176825800,0.8071,2644.3,2643.4,1.71086316]
["bitfinex","ETHUSD",1727176825960,0.8071,2644.3,2643.6,1.44876399]
["bitfinex","ETHUSD",1727176830366,0.8071,2644.3,2643.7,0.07561641]
["bitfinex","ETHUSD",1727176830616,0.8071,2644.3,2643.6,1.44876399]
["bitfinex","ETHUSD",1727176832318,0.8071,2644.3,2643.7,0.07561662]
["bitfinex","ETHUSD",1727176835646,0.78494536,2644.4,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176835794,1.58964536,2644.7,2644.2,1.44876399]
["bitfinex","ETHUSD",1727176836133,0.8047,2644.7,2644.3,0.07557681]
["bitfinex","ETHUSD",1727176837249,0.8047,2644.7,2644.4,1.44876399]
["bitfinex","ETHUSD",1727176837409,0.8047,2644.7,2644.5,0.07556593]
["bitfinex","ETHUSD",1727176838730,0.8047,2644.7,2644.3,0.07556663]
["bitfinex","ETHUSD",1727176839411,0.78494536,2644.8,2644.3,0.07556663]
["bitfinex","ETHUSD",1727176839735,0.78494536,2644.8,2644.4,1.44876399]
["bitfinex","ETHUSD",1727176839937,1.58964536,2644.9,2644.5,0.07555872]
["bitfinex","ETHUSD",1727176841415,0.63097115,2644.8,2644.5,0.07555872]
["bitfinex","ETHUSD",1727176842202,1.58964536,2644.9,2644.5,0.07555872]
["bitfinex","ETHUSD",1727176842426,0.63100956,2644.8,2644.5,0.07555872]
["bitfinex","ETHUSD",1727176843045,1.58964536,2644.9,2644.5,0.07555872]
["bitfinex","ETHUSD",1727176843213,3.16713824,2644.8,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176843414,2.36243824,2644.7,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176843615,2.36243824,2644.6,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176843836,0.63099715,2644.5,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176844143,0.78494536,2644.6,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176844621,1.41596814,2644.6,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176845410,2.36276294,2644.5,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176845740,0.78494536,2644.5,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176845956,1.17741804,2644.7,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176845957,0.78494536,2644.6,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176846111,1.41621062,2644.6,2643.9,1.44876399]
["bitfinex","ETHUSD",1727176850043,1.41621062,2644.6,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176850246,0.63126691,2644.5,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176850420,0.78494536,2644.6,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176850624,2.36308533,2644.5,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176850824,0.78494536,2644.5,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176851025,1.17741804,2644.7,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176851026,0.78494536,2644.6,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176851325,1.41621063,2644.6,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176851524,0.78494536,2644.6,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176851941,0.78494536,2644.7,2644.2,0.07557303]
["bitfinex","ETHUSD",1727176852143,1.41602043,2644.7,2644.3,1.44876399]
["bitfinex","ETHUSD",1727176852315,1.41602043,2644.7,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176852516,0.78494536,2644.8,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176852847,1.41600602,2644.8,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176853048,0.78494536,2644.8,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176853276,0.78494536,2644.9,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176853572,1.41597935,2644.9,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176853739,2.36253034,2644.9,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176854564,2.36253034,2644.8,2644.4,0.07556678]
["bitfinex","ETHUSD",1727176854749,1.57751296,2644.7,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176854953,0.78494536,2644.8,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176855183,1.41593768,2644.8,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176858580,1.41593768,2644.8,2644.3,1.44876399]
["bitfinex","ETHUSD",1727176858792,0.78494536,2644.8,2644.3,1.44876399]
["bitfinex","ETHUSD",1727176859082,0.78494536,2644.8,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176859083,1.41595718,2644.8,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176859284,2.36247492,2644.7,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176859485,0.8202,2644.6,2644.1,1.44876399]
["bitfinex","ETHUSD",1727176859685,0.8202,2644.6,2643.8,2.62099171]
["bitfinex","ETHUSD",1727176859848,0.8202,2644.6,2644.0,1.44876399]
["bitfinex","ETHUSD",1727176860717,0.63089535,2644.5,2643.8,2.62099171]
["bitfinex","ETHUSD",1727176860885,1.41584071,2644.4,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176861098,3.12804307,2644.3,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176861295,0.63089535,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176861491,1.55084536,2644.3,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176861819,0.63070777,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176862031,1.55084536,2644.1,2643.1,0.78895202]
["bitfinex","ETHUSD",1727176862191,2.36158667,2644.0,2643.2,1.73148389]
["bitfinex","ETHUSD",1727176862389,2.36158667,2644.0,2643.4,1.44876399]
["bitfinex","ETHUSD",1727176862594,0.7659,2644.1,2643.5,0.07564411]
["bitfinex","ETHUSD",1727176862595,1.55084536,2644.1,2643.5,0.07564411]
["bitfinex","ETHUSD",1727176862790,0.63047006,2644.0,2643.5,0.07564411]
["bitfinex","ETHUSD",1727176863098,2.36103774,2644.0,2643.5,0.07564411]
["bitfinex","ETHUSD",1727176863327,1.93575595,2644.1,2643.5,0.07564411]
["bitfinex","ETHUSD",1727176863531,1.575959,2644.0,2643.5,0.07564411]
["bitfinex","ETHUSD",1727176863820,0.4689133,2644.0,2643.4,1.44876399]
["bitfinex","ETHUSD",1727176864026,0.7659,2643.9,2643.4,1.44876399]
["bitfinex","ETHUSD",1727176864320,0.7659,2643.9,2643.2,3.13915745]
["bitfinex","ETHUSD",1727176866215,0.7659,2643.9,2643.3,0.0756446]
["bitfinex","ETHUSD",1727176866523,0.7659,2643.9,2643.3,0.3971248]
["bitfinex","ETHUSD",1727176866831,0.7659,2643.9,2643.4,3.13915745]
["bitfinex","ETHUSD",1727176866991,0.7659,2643.9,2643.5,0.07564465]
["bitfinex","ETHUSD",1727176867629,0.7659,2643.9,2643.4,3.21480222]
["bitfinex","ETHUSD",1727176868624,0.7659,2643.9,2643.4,3.13915745]
["bitfinex","ETHUSD",1727176870640,0.7659,2643.9,2643.5,0.07564497]
["bitfinex","ETHUSD",1727176870926,0.7659,2644.1,2643.6,3.13915745]
["bitfinex","ETHUSD",1727176871090,0.7659,2644.1,2643.8,3.13915745]
["bitfinex","ETHUSD",1727176871288,0.7659,2644.1,2643.9,0.07562448]
["bitfinex","ETHUSD",1727176871509,0.7659,2644.1,2643.6,3.13915745]
["bitfinex","ETHUSD",1727176871788,1.55084536,2644.3,2643.8,3.13915745]
["bitfinex","ETHUSD",1727176872009,0.7659,2644.3,2643.9,0.39709065]
["bitfinex","ETHUSD",1727176872210,0.7659,2644.5,2644.0,3.13915745]
["bitfinex","ETHUSD",1727176872410,0.7659,2644.5,2644.1,0.07559535]
["bitfinex","ETHUSD",1727176873307,0.7659,2644.5,2644.1,0.39707063]
["bitfinex","ETHUSD",1727176873505,0.78494536,2644.7,2644.2,3.13915745]
["bitfinex","ETHUSD",1727176873506,1.55084536,2644.7,2644.2,3.13915745]
["bitfinex","ETHUSD",1727176873745,1.55084536,2644.7,2644.3,0.07557575]
["bitfinex","ETHUSD",1727176874253,0.7659,2644.7,2644.3,0.07557575]
["bitfinex","ETHUSD",1727176874658,0.7659,2644.7,2644.1,0.07557495]
["bitfinex","ETHUSD",1727176874831,0.7659,2644.7,2644.1,0.38949069]
["bitfinex","ETHUSD",1727176875748,0.7659,2644.7,2644.1,0.31391574]
["bitfinex","ETHUSD",1727176875949,1.55084536,2644.7,2644.0,3.13915745]
["bitfinex","ETHUSD",1727176876253,0.63031143,2644.6,2644.0,3.13915745]
["bitfinex","ETHUSD",1727176876815,0.7659,2644.7,2644.0,3.13915745]
["bitfinex","ETHUSD",1727176877257,0.7659,2644.7,2644.1,0.31391574]
["bitfinex","ETHUSD",1727176877969,3.11382836,2644.7,2644.1,0.31391574]
["bitfinex","ETHUSD",1727176878258,1.55084536,2644.7,2644.1,0.31391574]
["bitfinex","ETHUSD",1727176878760,1.56304579,2644.6,2643.8,3.13915745]
["bitfinex","ETHUSD",1727176878927,0.78494536,2644.6,2643.8,3.13915745]
["bitfinex","ETHUSD",1727176879118,0.7659,2644.5,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176879468,0.7659,2644.3,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176879628,2.34787721,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176879821,1.55084536,2644.3,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176880025,1.56288095,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176880262,0.78494536,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176880565,2.00794341,2644.3,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176880769,0.6251407,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176880930,1.41008606,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176881132,2.34773013,2644.2,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176881356,0.7659,2644.1,2643.7,1.35e-06]
["bitfinex","ETHUSD",1727176881667,0.7659,2644.1,2643.4,5.76014916]
["bitfinex","ETHUSD",1727176883761,0.7659,2644.1,2643.6,3.13915745]
["bitfinex","ETHUSD",1727176884328,0.7659,2644.1,2643.4,2.62099171]
["bitfinex","ETHUSD",1727176884649,0.7659,2644.1,2643.5,3.13915745]
["bitfinex","ETHUSD",1727176885558,1.55084536,2644.5,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176885764,1.55084536,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176886365,0.7659,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176886839,3.11370889,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176887044,0.7659,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176887372,3.11384632,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176887679,0.7659,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176887845,3.11382251,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176888175,0.7659,2644.5,2644.0,0.07558892]
["bitfinex","ETHUSD",1727176888479,1.03872634,2644.5,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176888636,0.7659,2644.3,2643.7,3.13915745]
["bitfinex","ETHUSD",1727176888840,3.11393432,2644.3,2643.7,3.13915745]
["bitfinex","ETHUSD",1727176889151,1.55084536,2644.3,2643.7,3.13915745]
["bitfinex","ETHUSD",1727176889550,0.62034338,2644.2,2643.7,3.13915745]
["bitfinex","ETHUSD",1727176890070,1.55084536,2644.3,2643.7,3.13915745]
["bitfinex","ETHUSD",1727176890272,0.62035877,2644.2,2643.7,3.13915745]
["bitfinex","ETHUSD",1727176890432,1.55084536,2644.3,2643.7,3.45307333]
["bitfinex","ETHUSD",1727176893150,1.55084536,2644.3,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176894333,0.7659,2644.3,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176895171,1.55084536,2644.3,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176895353,0.7659,2644.3,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176895980,1.55084536,2644.3,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176896488,0.78494536,2644.3,2643.9,3.13915745]
["bitfinex","ETHUSD",1727176896692,0.78494536,2644.6,2644.1,3.13915745]
["bitfinex","ETHUSD",1727176896854,0.78494536,2644.6,2644.2,0.07559475]
["bitfinex","ETHUSD",1727176897054,2.33626713,2644.6,2644.2,0.07559475]
["bitfinex","ETHUSD",1727176897782,0.78494536,2644.6,2644.2,0.07559475]
["bitfinex","ETHUSD",1727176897981,1.58824536,2644.7,2644.2,0.07559475]
["bitfinex","ETHUSD",1727176898285,0.62055508,2644.6,2644.2,0.07559475]
["bitfinex","ETHUSD",1727176898461,0.62055508,2644.6,2644.2,0.39706997]
["bitfinex","ETHUSD",1727176898645,0.62055508,2644.6,2644.3,3.13915745]
["bitfinex","ETHUSD",1727176898853,0.78494536,2644.9,2644.5,3.13915745]
["bitfinex","ETHUSD",1727176899064,0.78494536,2644.9,2644.7,3.13915745]
["bitfinex","ETHUSD",1727176899482,0.78494536,2645.0,2644.8,0.07555529]
["bitfinex","ETHUSD",1727176899690,0.78494536,2645.0,2644.8,0.07554249]
["bitfinex","ETHUSD",1727176899894,0.0380387,2645.1,2644.9,3.13915745]
["bitfinex","ETHUSD",1727176900200,0.0380387,2645.1,2645.0,9.82708545]
["bitfinex","ETHUSD",1727176900398,0.0380387,2645.1,2645.0,9.75156999]
["bitfinex","ETHUSD",1727176909405,0.0380387,2645.1,2645.0,10.30156999]
["bitfinex","ETHUSD",1727176910381,0.0380387,2645.1,2645.0,10.65073537]
["bitfinex","ETHUSD",1727176910785,0.0380387,2645.1,2645.0,10.30156999]
["bitfinex","ETHUSD",1727176913020,0.0380387,2645.1,2645.0,13.30156999]
["bitfinex","ETHUSD",1727176914277,0.0380387,2645.1,2645.0,10.30156999]
["bitfinex","ETHUSD",1727176914476,0.0380387,2645.1,2645.0,15.06266999]
["bitfinex","ETHUSD",1727176917695,0.0380387,2645.1,2645.0,15.18844146]
["bitfinex","ETHUSD",1727176918304,0.0380387,2645.9,2645.8,3.13915745]
["bitfinex","ETHUSD",1727176918822,0.0380387,2645.9,2645.8,3.68915745]
["bitfinex","ETHUSD",1727176919635,0.0380387,2645.9,2645.8,49.91664245]
["bitfinex","ETHUSD",1727176920427,0.0380387,2645.9,2645.8,3.68915745]
["bitfinex","ETHUSD",1727176920600,0.0380387,2645.9,2645.8,49.91664245]
["bitfinex","ETHUSD",1727176921030,0.0380387,2645.9,2645.8,12.520217]
["bitfinex","ETHUSD",1727176921241,0.0380387,2645.9,2645.7,14.354182]
["bitfinex","ETHUSD",1727176921939,0.0380387,2645.9,2645.7,6.764549]
["bitfinex","ETHUSD",1727176922123,0.7809,2645.8,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176922442,0.7809,2645.8,2645.6,2.88309088]
["bitfinex","ETHUSD",1727176923733,0.7809,2645.8,2645.7,14.466287]
["bitfinex","ETHUSD",1727176924642,0.7809,2645.8,2645.7,8.682558]
["bitfinex","ETHUSD",1727176924801,0.7809,2645.8,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176927315,0.7809,2645.8,2645.6,2.89063883]
["bitfinex","ETHUSD",1727176929468,0.0380387,2645.9,2645.7,7.714982]
["bitfinex","ETHUSD",1727176929742,0.0380387,2645.9,2645.6,2.89063883]
["bitfinex","ETHUSD",1727176929950,0.0380387,2645.9,2645.7,0.07546077]
["bitfinex","ETHUSD",1727176930312,0.0380387,2645.9,2645.6,2.96609964]
["bitfinex","ETHUSD",1727176930648,0.0380387,2645.9,2645.7,20.008574]
["bitfinex","ETHUSD",1727176930822,0.0380387,2645.9,2645.8,20.92186594]
["bitfinex","ETHUSD",1727176931023,0.0380387,2645.9,2645.7,22.057714]
["bitfinex","ETHUSD",1727176931327,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176934716,0.0380387,2645.9,2645.7,0.0754614]
["bitfinex","ETHUSD",1727176934955,0.0380387,2645.9,2645.6,2.69645259]
["bitfinex","ETHUSD",1727176936017,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176938932,0.7809,2645.8,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176939230,0.7809,2645.8,2645.1,1.35e-06]
["bitfinex","ETHUSD",1727176939469,0.7809,2645.8,2644.8,3.7387823]
["bitfinex","ETHUSD",1727176939675,0.7809,2645.8,2644.8,3.17966691]
["bitfinex","ETHUSD",1727176939981,0.7809,2645.7,2644.8,3.73880858]
["bitfinex","ETHUSD",1727176940479,0.7809,2645.7,2645.1,0.07549802]
["bitfinex","ETHUSD",1727176942239,0.7809,2645.7,2645.3,3.13915745]
["bitfinex","ETHUSD",1727176942565,0.7809,2645.7,2645.4,0.07549083]
["bitfinex","ETHUSD",1727176945168,0.7809,2645.7,2645.1,3.13915745]
["bitfinex","ETHUSD",1727176946336,0.7809,2645.7,2645.2,0.07548292]
["bitfinex","ETHUSD",1727176946539,0.7809,2645.7,2644.9,3.70018622]
["bitfinex","ETHUSD",1727176946771,0.7809,2645.7,2645.1,0.07548394]
["bitfinex","ETHUSD",1727176947388,0.7809,2645.7,2645.0,0.59902877]
["bitfinex","ETHUSD",1727176947585,0.7809,2645.7,2645.1,0.07548284]
["bitfinex","ETHUSD",1727176948373,0.7809,2645.7,2645.0,0.59902877]
["bitfinex","ETHUSD",1727176948552,0.7809,2645.7,2645.1,0.07549111]
["bitfinex","ETHUSD",1727176950452,1.56584536,2645.7,2645.1,0.07549111]
["bitfinex","ETHUSD",1727176950858,0.7809,2645.7,2645.1,0.07549111]
["bitfinex","ETHUSD",1727176951078,0.7623,2645.6,2645.0,0.59919095]
["bitfinex","ETHUSD",1727176951282,0.7623,2645.6,2645.0,1.16038152]
["bitfinex","ETHUSD",1727176951478,2.47228902,2645.6,2645.0,0.59919095]
["bitfinex","ETHUSD",1727176951751,0.7623,2645.5,2645.0,0.59919095]
["bitfinex","ETHUSD",1727176952191,0.7623,2645.5,2645.1,0.07549678]
["bitfinex","ETHUSD",1727176959763,0.7623,2645.5,2645.2,24.455391]
["bitfinex","ETHUSD",1727176960007,0.7623,2645.5,2645.3,0.07549522]
["bitfinex","ETHUSD",1727176960209,0.7623,2645.5,2645.3,15.83760522]
["bitfinex","ETHUSD",1727176960382,0.7623,2645.5,2645.4,14.5508]
["bitfinex","ETHUSD",1727176960584,0.7623,2645.5,2645.2,23.393391]
["bitfinex","ETHUSD",1727176960814,0.7623,2645.5,2645.3,0.07549532]
["bitfinex","ETHUSD",1727176960973,0.7623,2645.5,2645.4,12.870019]
["bitfinex","ETHUSD",1727176961373,0.7623,2645.5,2645.3,14.836621]
["bitfinex","ETHUSD",1727176961799,0.7623,2645.5,2645.2,20.630715]
["bitfinex","ETHUSD",1727176962000,0.7623,2645.5,2645.3,0.07549487]
["bitfinex","ETHUSD",1727176962605,0.78494536,2645.8,2645.3,0.07549487]
["bitfinex","ETHUSD",1727176962824,1.21545674,2645.9,2645.3,0.07549487]
["bitfinex","ETHUSD",1727176962825,0.0380387,2645.9,2645.7,3.13915745]
["bitfinex","ETHUSD",1727176963022,0.0380387,2645.9,2645.8,0.075458]
["bitfinex","ETHUSD",1727176963710,0.0380387,2645.9,2645.8,3.70045419]
["bitfinex","ETHUSD",1727176963892,0.0380387,2645.9,2645.8,3.13915745]
["bitfinex","ETHUSD",1727176964092,0.0380387,2645.9,2645.8,3.70045419]
["bitfinex","ETHUSD",1727176964406,0.0380387,2645.9,2645.8,3.13915745]
["bitfinex","ETHUSD",1727176966305,0.0380387,2645.9,2645.8,3.70036179]
["bitfinex","ETHUSD",1727176966719,0.0380387,2645.9,2645.8,0.56120434]
["bitfinex","ETHUSD",1727176966927,0.0380387,2645.9,2645.8,3.70036179]
["bitfinex","ETHUSD",1727176967132,0.0380387,2645.9,2645.8,3.8397926]
["bitfinex","ETHUSD",1727176967348,0.0380387,2645.9,2645.8,5.2653495]
["bitfinex","ETHUSD",1727176967505,0.0380387,2645.9,2645.8,5.26906648]
["bitfinex","ETHUSD",1727176968537,0.0380387,2645.9,2645.8,4.47633728]
["bitfinex","ETHUSD",1727176968697,0.0380387,2645.9,2645.8,4.40093674]
["bitfinex","ETHUSD",1727176969526,0.0380387,2645.9,2645.7,0.56120434]
["bitfinex","ETHUSD",1727176969746,0.0380387,2645.9,2645.6,3.18219605]
["bitfinex","ETHUSD",1727176970094,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176971002,0.0380387,2645.9,2645.7,0.35038915]
["bitfinex","ETHUSD",1727176971196,0.0380387,2645.9,2645.8,0.35038915]
["bitfinex","ETHUSD",1727176971447,0.0380387,2645.9,2645.7,0.35038915]
["bitfinex","ETHUSD",1727176971735,0.0380387,2645.9,2645.8,0.35038915]
["bitfinex","ETHUSD",1727176971939,0.0380387,2645.9,2645.7,46.39762415]
["bitfinex","ETHUSD",1727176972096,0.0380387,2645.9,2645.8,29.28565315]
["bitfinex","ETHUSD",1727176972296,0.0380387,2645.9,2645.8,0.35038915]
["bitfinex","ETHUSD",1727176972514,0.0380387,2645.9,2645.7,43.791066]
["bitfinex","ETHUSD",1727176973244,0.0380387,2645.9,2645.8,30.67483978]
["bitfinex","ETHUSD",1727176973416,0.0380387,2645.9,2645.8,0.35032578]
["bitfinex","ETHUSD",1727176973743,0.0380387,2645.9,2645.8,30.67480922]
["bitfinex","ETHUSD",1727176973915,0.0380387,2645.9,2645.8,32.60120122]
["bitfinex","ETHUSD",1727176974234,0.0380387,2645.9,2645.8,9.93924822]
["bitfinex","ETHUSD",1727176974438,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176974650,0.0380387,2645.9,2645.7,9.553489]
["bitfinex","ETHUSD",1727176974857,0.0380387,2645.9,2645.7,9.22191676]
["bitfinex","ETHUSD",1727176975013,0.0380387,2645.9,2645.8,4.436157]
["bitfinex","ETHUSD",1727176975354,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176976557,0.0380387,2645.9,2645.6,2.97129313]
["bitfinex","ETHUSD",1727176976855,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176977449,0.0380387,2645.9,2645.6,2.97129313]
["bitfinex","ETHUSD",1727176977650,0.0380387,2645.9,2645.6,2.62099171]
["bitfinex","ETHUSD",1727176977850,0.0380387,2645.9,2645.7,19.5953]
["bitfinex","ETHUSD",1727176978051,0.0380387,2645.9,2645.7,10.517527]
["bitfinex","ETHUSD",1727176978250,0.0380387,2645.9,2645.7,8.429945]
["bitfinex","ETHUSD",1727176978466,0.0380387,2645.9,2645.3,49.01849878]
["bitfinex","ETHUSD",1727176978627,0.7576,2645.8,2645.4,0.91071893]
["bitfinex","ETHUSD",1727176978828,0.7576,2645.8,2645.4,0.35027207]
["bitfinex","ETHUSD",1727176979366,0.7576,2645.8,2645.3,2.62099171]
["bitfinex","ETHUSD",1727176980264,0.7576,2645.8,2645.3,2.69647298]
["bitfinex","ETHUSD",1727176980768,0.7576,2645.8,2645.3,3.04677377]
["bitfinex","ETHUSD",1727176980996,0.7576,2645.8,2645.3,2.69647298]
["bitfinex","ETHUSD",1727176982755,0.7576,2645.8,2645.3,3.04677377]
["bitfinex","ETHUSD",1727176982970,0.7576,2645.8,2645.3,2.69647298]
["bitfinex","ETHUSD",1727176983442,0.7576,2645.8,2645.4,0.07548051]
["bitfinex","ETHUSD",1727176983641,0.7576,2645.8,2645.4,42.00852951]
["bitfinex","ETHUSD",1727176983843,0.7576,2645.8,2645.5,39.08895957]
["bitfinex","ETHUSD",1727176984048,0.7576,2645.8,2645.6,26.9156814]
["bitfinex","ETHUSD",1727176984374,0.7576,2645.8,2645.7,18.26586748]
["bitfinex","ETHUSD",1727176984580,0.7576,2645.8,2645.7,18.190398]
["bitfinex","ETHUSD",1727176984730,0.7576,2645.8,2645.4,46.047235]
["bitfinex","ETHUSD",1727176985075,0.7576,2645.8,2645.5,0.42574616]
["bitfinex","ETHUSD",1727176985228,0.7576,2645.8,2645.6,24.820308]
["bitfinex","ETHUSD",1727176985428,0.7576,2645.8,2645.7,0.07546865]
["bitfinex","ETHUSD",1727176985633,0.7576,2645.8,2645.7,19.66674265]
["bitfinex","ETHUSD",1727176985941,0.7576,2645.8,2645.7,19.591274]
["bitfinex","ETHUSD",1727176986262,0.7576,2645.8,2645.4,46.047235]
["bitfinex","ETHUSD",1727176986464,0.7576,2645.8,2645.5,0.42576349]
["bitfinex","ETHUSD",1727176986676,0.7576,2645.8,2645.6,24.668121]
["bitfinex","ETHUSD",1727176986829,0.7576,2645.8,2645.7,0.07546867]
["bitfinex","ETHUSD",1727176987030,0.7576,2645.8,2645.7,20.68990767]
["bitfinex","ETHUSD",1727176987230,0.7576,2645.8,2645.7,17.715636]
["bitfinex","ETHUSD",1727176987544,0.7576,2645.8,2645.4,46.047235]
["bitfinex","ETHUSD",1727176987744,0.7576,2645.8,2645.5,0.42577749]
["bitfinex","ETHUSD",1727176987939,0.7576,2645.8,2645.6,19.883288]
["bitfinex","ETHUSD",1727176988146,0.7576,2645.8,2645.7,0.0754688]
["bitfinex","ETHUSD",1727176988339,0.7576,2645.8,2645.7,13.2041448]
["bitfinex","ETHUSD",1727176988547,0.7576,2645.8,2645.7,16.349508]
["bitfinex","ETHUSD",1727176988780,0.7576,2645.8,2645.4,46.047235]
["bitfinex","ETHUSD",1727176988976,0.7576,2645.8,2645.5,0.07546884]
["bitfinex","ETHUSD",1727176989160,0.7576,2645.8,2645.6,22.302013]
["bitfinex","ETHUSD",1727176989339,0.7576,2645.8,2645.7,0.07546893]
["bitfinex","ETHUSD",1727176990231,0.7576,2645.8,2645.7,25.32590193]
["bitfinex","ETHUSD",1727176990483,0.7576,2645.8,2645.7,25.250433]
["bitfinex","ETHUSD",1727176990648,0.7576,2645.8,2645.4,46.047235]
["bitfinex","ETHUSD",1727176990835,0.7576,2645.8,2645.5,0.07546936]
["bitfinex","ETHUSD",1727176991036,0.0380387,2645.9,2645.6,32.209161]
["bitfinex","ETHUSD",1727176991239,0.0380387,2645.9,2645.7,0.0754576]
["bitfinex","ETHUSD",1727176991590,0.0380387,2645.9,2645.8,19.425783]
["bitfinex","ETHUSD",1727176991933,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727176992174,0.0380387,2645.9,2645.6,0.07545784]
["bitfinex","ETHUSD",1727176992380,0.0380387,2645.9,2645.7,26.590885]
["bitfinex","ETHUSD",1727176992547,0.0380387,2645.9,2645.8,0.07545723]
["bitfinex","ETHUSD",1727176992748,0.0380387,2645.9,2645.8,22.26704423]
["bitfinex","ETHUSD",1727176993054,0.0380387,2645.9,2645.8,23.159116]
["bitfinex","ETHUSD",1727176993383,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727176993570,0.0380387,2645.9,2645.6,0.07545708]
["bitfinex","ETHUSD",1727176993779,0.0380387,2645.9,2645.7,34.088313]
["bitfinex","ETHUSD",1727176993958,0.0380387,2645.9,2645.8,0.07545713]
["bitfinex","ETHUSD",1727176994280,0.0380387,2645.9,2645.8,16.53317213]
["bitfinex","ETHUSD",1727176994436,0.0380387,2645.9,2645.8,15.743924]
["bitfinex","ETHUSD",1727176994641,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727176994866,0.0380387,2645.9,2645.6,0.07545724]
["bitfinex","ETHUSD",1727176995174,0.0380387,2645.9,2645.7,24.047427]
["bitfinex","ETHUSD",1727176995383,0.0380387,2645.9,2645.8,0.07545732]
["bitfinex","ETHUSD",1727176995543,0.0380387,2645.9,2645.8,17.93189132]
["bitfinex","ETHUSD",1727176995738,0.0380387,2645.9,2645.8,17.913337]
["bitfinex","ETHUSD",1727176996077,0.0380387,2645.9,2645.4,46.047235]
["bitfinex","ETHUSD",1727176996245,0.0380387,2645.9,2645.5,0.07545759]
["bitfinex","ETHUSD",1727176996452,0.0380387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727176996653,0.0380387,2645.9,2645.7,0.07545538]
["bitfinex","ETHUSD",1727176996849,0.0380387,2645.9,2645.8,27.181402]
["bitfinex","ETHUSD",1727176997180,0.0380387,2645.9,2645.8,21.359215]
["bitfinex","ETHUSD",1727176997383,0.0380387,2645.9,2645.8,15.702729]
["bitfinex","ETHUSD",1727176997550,0.0380387,2645.9,2645.8,14.295121]
["bitfinex","ETHUSD",1727176997885,0.0380387,2645.9,2645.4,46.047235]
["bitfinex","ETHUSD",1727176998186,0.0380387,2645.9,2645.5,0.07545568]
["bitfinex","ETHUSD",1727176998341,0.0380387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727176998541,0.0380387,2645.9,2645.7,0.07545577]
["bitfinex","ETHUSD",1727176998848,0.0380387,2645.9,2645.8,14.295121]
["bitfinex","ETHUSD",1727176999277,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727176999454,0.0380387,2645.9,2645.6,0.07545592]
["bitfinex","ETHUSD",1727176999670,0.0380387,2645.9,2645.7,17.888407]
["bitfinex","ETHUSD",1727176999874,0.0380387,2645.9,2645.8,0.075456]
["bitfinex","ETHUSD",1727177000075,0.0380387,2645.9,2645.8,15.14581]
["bitfinex","ETHUSD",1727177000399,0.0380387,2645.9,2645.8,15.070354]
["bitfinex","ETHUSD",1727177000599,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177000803,0.0380387,2645.9,2645.6,0.07545615]
["bitfinex","ETHUSD",1727177001098,0.8173,2645.8,2645.7,12.752456]
["bitfinex","ETHUSD",1727177001603,0.8173,2645.8,2645.5,31.090863]
["bitfinex","ETHUSD",1727177001791,0.8173,2645.8,2645.6,0.07546266]
["bitfinex","ETHUSD",1727177001990,0.8173,2645.8,2645.7,7.967551]
["bitfinex","ETHUSD",1727177002487,0.8173,2645.8,2645.5,46.047235]
["bitfinex","ETHUSD",1727177002672,0.8173,2645.8,2645.6,0.0754606]
["bitfinex","ETHUSD",1727177002878,0.0380387,2645.9,2645.7,13.480263]
["bitfinex","ETHUSD",1727177003079,0.0380387,2645.9,2645.8,0.07545827]
["bitfinex","ETHUSD",1727177003419,0.0380387,2645.9,2645.8,15.74696127]
["bitfinex","ETHUSD",1727177003595,0.0380387,2645.9,2645.8,15.610733]
["bitfinex","ETHUSD",1727177003796,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177004116,0.0380387,2645.9,2645.6,0.07545823]
["bitfinex","ETHUSD",1727177004277,0.0380387,2645.9,2645.7,33.697061]
["bitfinex","ETHUSD",1727177004668,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177004887,0.0380387,2645.9,2645.6,0.07545838]
["bitfinex","ETHUSD",1727177005306,0.0380387,2645.9,2645.7,36.173121]
["bitfinex","ETHUSD",1727177005601,0.0380387,2645.9,2645.8,0.07545863]
["bitfinex","ETHUSD",1727177005804,0.0380387,2645.9,2645.8,16.86033063]
["bitfinex","ETHUSD",1727177006007,0.0380387,2645.9,2645.8,16.784872]
["bitfinex","ETHUSD",1727177006209,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177006382,0.0380387,2645.9,2645.6,0.07545872]
["bitfinex","ETHUSD",1727177006584,0.0380387,2645.9,2645.7,37.8022]
["bitfinex","ETHUSD",1727177006985,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177007182,0.0380387,2645.9,2645.6,0.07545865]
["bitfinex","ETHUSD",1727177007379,0.0380387,2645.9,2645.7,35.039042]
["bitfinex","ETHUSD",1727177007578,0.0380387,2645.9,2645.7,34.196537]
["bitfinex","ETHUSD",1727177007901,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177008109,0.0380387,2645.9,2645.6,0.07545874]
["bitfinex","ETHUSD",1727177008290,0.0380387,2645.9,2645.7,34.196537]
["bitfinex","ETHUSD",1727177008711,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177008868,0.0380387,2645.9,2645.6,0.07545886]
["bitfinex","ETHUSD",1727177009205,0.0380387,2645.9,2645.7,34.714145]
["bitfinex","ETHUSD",1727177009508,0.0380387,2645.9,2645.8,0.0754595]
["bitfinex","ETHUSD",1727177009667,0.0380387,2645.9,2645.8,28.2381195]
["bitfinex","ETHUSD",1727177009870,0.0380387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177010064,0.0380387,2645.9,2645.6,0.77797903]
["bitfinex","ETHUSD",1727177010314,0.0380387,2645.9,2645.7,46.047235]
["bitfinex","ETHUSD",1727177010472,0.0380387,2645.9,2645.8,0.07545352]
["bitfinex","ETHUSD",1727177010811,0.0380387,2645.9,2645.8,34.25651452]
["bitfinex","ETHUSD",1727177011011,0.0380387,2645.9,2645.8,40.875258]
["bitfinex","ETHUSD",1727177011173,0.0380387,2645.9,2645.7,46.047235]
["bitfinex","ETHUSD",1727177011370,0.0380387,2645.9,2645.8,0.07544436]
["bitfinex","ETHUSD",1727177011623,0.0380387,2645.9,2645.8,35.88476136]
["bitfinex","ETHUSD",1727177011771,0.0380387,2645.9,2645.8,46.74973752]
["bitfinex","ETHUSD",1727177012111,0.0380387,2645.9,2645.8,46.74973841]
["bitfinex","ETHUSD",1727177012612,0.0380387,2645.9,2645.8,48.19606188]
["bitfinex","ETHUSD",1727177012967,0.0380387,2645.9,2645.8,49.24978463]
["bitfinex","ETHUSD",1727177013589,0.0380387,2645.9,2645.8,50.04251383]
["bitfinex","ETHUSD",1727177014173,0.0380387,2645.9,2645.8,50.04264432]
["bitfinex","ETHUSD",1727177018271,0.0380387,2645.9,2645.8,49.24991512]
["bitfinex","ETHUSD",1727177018493,0.0380387,2645.9,2645.8,50.04264432]
["bitfinex","ETHUSD",1727177020539,0.0380387,2645.9,2645.8,49.24991512]
["bitfinex","ETHUSD",1727177021112,0.0380387,2645.9,2645.8,47.80359165]
["bitfinex","ETHUSD",1727177022408,0.0380387,2645.9,2645.8,32.95747366]
["bitfinex","ETHUSD",1727177022617,0.0380387,2645.9,2645.8,32.95733668]
["bitfinex","ETHUSD",1727177023719,0.0380387,2645.9,2645.8,32.95729855]
["bitfinex","ETHUSD",1727177024250,0.0380387,2645.9,2645.8,34.01083328]
["bitfinex","ETHUSD",1727177024452,0.0380387,2645.9,2645.8,32.95729855]
["bitfinex","ETHUSD",1727177024606,0.0380387,2645.9,2645.8,34.01080632]
["bitfinex","ETHUSD",1727177025746,0.0380387,2645.9,2645.8,32.95729855]
["bitfinex","ETHUSD",1727177026447,0.0380387,2645.9,2645.8,34.01082987]
["bitfinex","ETHUSD",1727177027698,0.0380387,2645.9,2645.8,32.95729855]
["bitfinex","ETHUSD",1727177028347,0.0380387,2645.9,2645.8,34.01911629]
["bitfinex","ETHUSD",1727177028505,0.8172387,2645.9,2645.8,11.102212]
["bitfinex","ETHUSD",1727177028701,0.8172387,2645.9,2645.4,3.80441974]
["bitfinex","ETHUSD",1727177028702,0.8172387,2645.9,2645.6,34.307455]
["bitfinex","ETHUSD",1727177028941,0.8172387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177029244,0.8172387,2645.9,2645.6,1.76993956]
["bitfinex","ETHUSD",1727177029446,0.8172387,2645.9,2645.7,26.63381]
["bitfinex","ETHUSD",1727177029806,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177030345,0.8172387,2645.9,2645.5,46.8399642]
["bitfinex","ETHUSD",1727177030639,0.8172387,2645.9,2645.6,47.8172808]
["bitfinex","ETHUSD",1727177030846,0.8172387,2645.9,2645.7,31.120987]
["bitfinex","ETHUSD",1727177031071,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177032070,0.8172387,2645.9,2645.5,46.047235]
["bitfinex","ETHUSD",1727177032278,0.8172387,2645.9,2645.6,1.77017963]
["bitfinex","ETHUSD",1727177032425,0.8172387,2645.9,2645.7,34.117667]
["bitfinex","ETHUSD",1727177032854,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177033074,0.8172387,2645.9,2645.7,0.70807319]
["bitfinex","ETHUSD",1727177033242,0.8172387,2645.9,2645.8,13.769811]
["bitfinex","ETHUSD",1727177033430,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177033772,0.8172387,2645.9,2645.7,0.70810525]
["bitfinex","ETHUSD",1727177033970,0.8172387,2645.9,2645.8,15.134189]
["bitfinex","ETHUSD",1727177034133,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177034558,0.8172387,2645.9,2645.7,0.70814648]
["bitfinex","ETHUSD",1727177034954,0.8172387,2645.9,2645.8,22.493131]
["bitfinex","ETHUSD",1727177035265,0.8172387,2645.9,2645.5,0.7927292]
["bitfinex","ETHUSD",1727177035266,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177035458,0.8172387,2645.9,2645.7,0.70817909]
["bitfinex","ETHUSD",1727177035660,0.8172387,2645.9,2645.8,28.048446]
["bitfinex","ETHUSD",1727177036047,0.8172387,2645.9,2645.6,46.047235]
["bitfinex","ETHUSD",1727177036249,0.8172387,2645.9,2645.7,0.78362977]
["bitfinex","ETHUSD",1727177036447,0.8172387,2645.9,2645.8,45.108161]
["bitfinex","ETHUSD",1727177036671,0.0380387,2645.9,2645.8,44.735317]
["bitfinex","ETHUSD",1727177036833,0.0380387,2645.9,2645.7,46.047235]
["bitfinex","ETHUSD",1727177037034,0.0380387,2645.9,2645.8,0.7081995]
["bitfinex","ETHUSD",1727177037249,0.0380387,2645.9,2645.8,45.4435165]
["bitfinex","ETHUSD",1727177037472,0.0380387,2645.9,2645.8,42.7213365]
["bitfinex","ETHUSD",1727177038153,0.0380387,2645.9,2645.8,42.013137]
["bitfinex","ETHUSD",1727177038494,0.0380387,2645.9,2645.8,0.70820982]
["bitfinex","ETHUSD",1727177038728,0.0380387,2645.9,2645.8,43.84676382]
["bitfinex","ETHUSD",1727177038857,0.0380387,2645.9,2645.8,37.82129682]
["bitfinex","ETHUSD",1727177039056,0.0380387,2645.9,2645.8,24.55306382]
["bitfinex","ETHUSD",1727177039490,0.0380387,2645.9,2645.8,24.17158382]
["bitfinex","ETHUSD",1727177039694,0.0380387,2645.9,2645.8,23.41458382]
["bitfinex","ETHUSD",1727177039895,0.0380387,2645.9,2645.8,24.47692624]
["bitfinex","ETHUSD",1727177040201,0.0380387,2645.9,2645.8,21.87462482]
["bitfinex","ETHUSD",1727177040405,0.0380387,2645.9,2645.8,20.69984782]
["bitfinex","ETHUSD",1727177040905,0.0380387,2645.9,2645.8,21.76217419]
["bitfinex","ETHUSD",1727177041209,0.0380387,2645.9,2645.8,20.69984782]
["bitfinex","ETHUSD",1727177041363,0.0380387,2645.9,2645.8,19.98229182]
["bitfinex","ETHUSD",1727177041697,0.0380387,2645.9,2645.8,19.68242565]
["bitfinex","ETHUSD",1727177042670,0.0380387,2645.9,2645.8,18.974194]
["bitfinex","ETHUSD",1727177042877,0.0380387,2645.9,2645.8,0.70827554]
["bitfinex","ETHUSD",1727177043076,0.0380387,2645.9,2645.8,23.20739454]
["bitfinex","ETHUSD",1727177043287,0.0380387,2645.9,2645.8,28.49292654]
["bitfinex","ETHUSD",1727177043462,0.0380387,2645.9,2645.8,28.49625754]
["bitfinex","ETHUSD",1727177043974,0.0380387,2645.9,2645.8,21.07745454]
["bitfinex","ETHUSD",1727177044581,0.0380387,2645.9,2645.8,20.369179]
["bitfinex","ETHUSD",1727177044754,0.0380387,2645.9,2645.7,24.080291]
["bitfinex","ETHUSD",1727177045421,0.0380387,2645.9,2645.8,0.70831859]
["bitfinex","ETHUSD",1727177045582,0.0380387,2645.9,2645.8,24.25787759]
["bitfinex","ETHUSD",1727177045788,0.0380387,2645.9,2645.8,25.00487759]
["bitfinex","ETHUSD",1727177045988,0.0380387,2645.9,2645.8,25.01487759]
["bitfinex","ETHUSD",1727177046387,0.0380387,2645.9,2645.8,22.99467365]
["bitfinex","ETHUSD",1727177051287,0.0380387,2645.9,2645.8,22.99760827]
["bitfinex","ETHUSD",1727177051488,0.0380387,2645.9,2645.8,24.06453698]
["bitfinex","ETHUSD",1727177051813,0.0380387,2645.9,2645.8,26.58372998]
["bitfinex","ETHUSD",1727177052457,0.0380387,2645.9,2645.8,24.475376]
["bitfinex","ETHUSD",1727177052731,0.8068,2645.8,2645.0,0.038]
["bitfinex","ETHUSD",1727177052943,0.8068,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727177053091,0.8068,2645.3,2645.1,1.34441275]
["bitfinex","ETHUSD",1727177053290,0.8068,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727177053534,2.25312347,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177053741,4.18169471,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177053891,4.67082502,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177054088,4.27561853,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177054492,2.5824146,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177054693,4.27348795,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177055304,3.48488672,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177055504,4.27210764,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177056508,2.5824146,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177056912,3.48321013,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177057246,4.27043105,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177057443,2.5824146,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177057994,4.26984669,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177058194,8.60041669,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177058410,7.71866804,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177058625,8.99702198,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177058843,8.90247576,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177059043,8.91806082,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177059243,10.49647111,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177059461,8.89615654,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177060453,8.89454664,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177060751,8.50138351,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177060910,7.71705814,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177061102,7.81160452,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177061531,8.59530215,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177061731,8.50075577,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177062517,8.49915754,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727177063214,3.78152,2644.5,2643.5,1.35e-06]
["bitfinex","ETHUSD",1727177063429,1.44632347,2644.0,2643.5,2.62099171]
["bitfinex","ETHUSD",1727177063602,7.29,2644.7,2643.5,2.62099171]
["bitfinex","ETHUSD",1727177063603,1.44632347,2643.8,2643.5,2.62099171]
["bitfinex","ETHUSD",1727177063802,0.09457046,2643.7,2643.5,2.62099171]
["bitfinex","ETHUSD",1727177064007,0.09457039,2643.7,2643.5,2.62099171]
["bitfinex","ETHUSD",1727177064234,0.09457039,2643.7,2643.0,1.9512121]
["bitfinex","ETHUSD",1727177064235,1.44632347,2643.6,2643.0,1.38276464]
["bitfinex","ETHUSD",1727177064443,1.44632347,2643.6,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177064444,0.8068,2643.6,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177064618,0.90137506,2643.6,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177068849,0.09457528,2643.5,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177069060,0.90137528,2643.6,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177069926,0.8068,2643.6,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177070127,0.09458251,2643.5,2643.0,0.57756464]
["bitfinex","ETHUSD",1727177070330,0.09458251,2643.5,2642.8,0.8052]
["bitfinex","ETHUSD",1727177070860,0.90138334,2643.6,2642.8,0.8052]
["bitfinex","ETHUSD",1727177071014,0.90138334,2643.6,2642.8,1.38276464]
["bitfinex","ETHUSD",1727177071220,0.8068,2643.6,2642.9,2.01777642]
["bitfinex","ETHUSD",1727177071419,0.8,2643.9,2643.0,0.7961]
["bitfinex","ETHUSD",1727177071659,0.8,2643.9,2643.2,0.7961]
["bitfinex","ETHUSD",1727177071957,0.8,2643.9,2643.3,0.57756464]
["bitfinex","ETHUSD",1727177072932,0.8,2643.9,2643.2,0.7961]
["bitfinex","ETHUSD",1727177074861,0.0945699,2643.8,2643.0,0.7961]
["bitfinex","ETHUSD",1727177075063,1.609,2643.9,2643.0,0.7961]
["bitfinex","ETHUSD",1727177075843,0.8,2643.9,2643.0,0.7961]
["bitfinex","ETHUSD",1727177077161,0.8,2643.9,2643.1,0.07565602]
["bitfinex","ETHUSD",1727177077820,0.8,2643.9,2643.0,0.7961]
["bitfinex","ETHUSD",1727177078032,0.8,2643.9,2643.0,0.87175606]
["bitfinex","ETHUSD",1727177078240,0.8,2643.7,2643.0,0.7961]
["bitfinex","ETHUSD",1727177079767,0.8,2643.9,2643.0,0.7961]
["bitfinex","ETHUSD",1727177081126,0.8,2643.9,2643.0,0.7581]
["bitfinex","ETHUSD",1727177081346,1.31424333,2643.9,2643.0,0.7581]
["bitfinex","ETHUSD",1727177082329,1.40881822,2643.9,2643.0,0.7581]
["bitfinex","ETHUSD",1727177082768,1.31424333,2643.9,2643.0,0.7581]
["bitfinex","ETHUSD",1727177082959,1.40881773,2643.9,2643.0,0.7581]
["bitfinex","ETHUSD",1727177083968,1.31424333,2643.9,2643.0,0.7581]
["bitfinex","ETHUSD",1727177084281,0.8,2643.9,2643.2,0.7961]
["bitfinex","ETHUSD",1727177086384,2.24910482,2643.9,2643.2,0.7961]
["bitfinex","ETHUSD",1727177088246,0.09457026,2643.8,2643.2,0.7961]
["bitfinex","ETHUSD",1727177089370,0.09457026,2643.8,2642.7,1.48714487]
["bitfinex","ETHUSD",1727177089579,2.21340482,2643.7,2642.8,0.8016]
["bitfinex","ETHUSD",1727177094663,0.0945778,2643.6,2642.8,0.8016]
["bitfinex","ETHUSD",1727177095189,2.21340482,2643.7,2642.8,0.8016]
["bitfinex","ETHUSD",1727177095392,0.09457791,2643.6,2642.8,0.8016]
["bitfinex","ETHUSD",1727177098011,2.21340482,2643.7,2642.8,0.8016]
["bitfinex","ETHUSD",1727177098012,2.21340482,2643.7,2642.8,2.78844582]
["bitfinex","ETHUSD",1727177098157,0.7643,2643.7,2642.9,0.537741]
["bitfinex","ETHUSD",1727177100310,0.7643,2643.7,2642.8,2.25070482]
["bitfinex","ETHUSD",1727177100524,0.85888194,2643.7,2642.8,2.25070482]
["bitfinex","ETHUSD",1727177101023,0.85888194,2643.7,2642.7,0.11370479]
["bitfinex","ETHUSD",1727177101024,0.7643,2643.7,2643.2,1.44910482]
["bitfinex","ETHUSD",1727177101180,0.7635,2643.9,2643.2,1.44910482]
["bitfinex","ETHUSD",1727177101892,0.7635,2643.9,2643.3,0.07565239]
["bitfinex","ETHUSD",1727177102216,0.7635,2643.9,2643.4,0.775]
["bitfinex","ETHUSD",1727177102776,0.7635,2643.9,2643.1,0.775]
["bitfinex","ETHUSD",1727177103019,0.09456678,2643.8,2643.1,0.775]
["bitfinex","ETHUSD",1727177103175,0.7635,2643.9,2643.1,0.85065354]
["bitfinex","ETHUSD",1727177103376,0.7635,2643.9,2643.1,0.775]
["bitfinex","ETHUSD",1727177104526,0.7635,2643.9,2643.2,0.71722551]
["bitfinex","ETHUSD",1727177106718,1.54719763,2643.9,2643.1,0.775]
["bitfinex","ETHUSD",1727177107020,0.7635,2643.9,2643.1,1.5677292]
["bitfinex","ETHUSD",1727177107317,1.54719763,2643.9,2643.2,0.71756671]
["bitfinex","ETHUSD",1727177107615,1.54719763,2643.9,2643.1,0.775]
["bitfinex","ETHUSD",1727177107616,1.54719763,2643.9,2643.1,1.5677292]
["bitfinex","ETHUSD",1727177107822,1.54719763,2643.9,2643.2,0.71774581]
["bitfinex","ETHUSD",1727177108516,1.67141261,2643.8,2643.1,1.5677292]
["bitfinex","ETHUSD",1727177108817,1.67141261,2643.8,2643.2,0.71798006]
["bitfinex","ETHUSD",1727177109020,1.54719763,2643.9,2643.2,0.71798006]
["bitfinex","ETHUSD",1727177109420,0.88794949,2643.8,2643.2,1.51070926]
["bitfinex","ETHUSD",1727177109727,1.54719763,2643.9,2643.2,1.51070926]
["bitfinex","ETHUSD",1727177109728,1.54719763,2643.9,2643.4,0.775]
["bitfinex","ETHUSD",1727177111082,1.54719763,2643.9,2643.5,0.35133753]
["bitfinex","ETHUSD",1727177111287,1.54719763,2643.9,2643.6,0.35133753]
["bitfinex","ETHUSD",1727177111515,1.54719763,2643.9,2643.7,0.35133753]
["bitfinex","ETHUSD",1727177111833,1.54719763,2643.9,2643.5,0.35134225]
["bitfinex","ETHUSD",1727177111834,0.7635,2643.7,2643.5,0.35134225]
["bitfinex","ETHUSD",1727177111997,3.88947216,2643.7,2642.9,1.5677292]
["bitfinex","ETHUSD",1727177112185,0.98229711,2643.6,2643.0,1.06942771]
["bitfinex","ETHUSD",1727177112387,0.98229711,2643.6,2643.1,0.71807498]
["bitfinex","ETHUSD",1727177112388,0.88372035,2643.6,2643.1,0.71807498]
["bitfinex","ETHUSD",1727177112613,2.21260482,2643.7,2643.1,0.71807498]
["bitfinex","ETHUSD",1727177112614,3.00175011,2643.7,2643.1,0.71807498]
["bitfinex","ETHUSD",1727177112909,3.00175011,2643.7,2642.9,1.5677292]
["bitfinex","ETHUSD",1727177112910,0.88771556,2643.6,2642.9,1.5677292]
["bitfinex","ETHUSD",1727177113117,3.52584733,2643.7,2643.0,0.71808743]
["bitfinex","ETHUSD",1727177113415,1.67688211,2643.6,2643.1,0.35136111]
["bitfinex","ETHUSD",1727177113751,0.7635,2643.5,2643.2,0.35136111]
["bitfinex","ETHUSD",1727177113933,0.7635,2643.5,2643.3,0.35136111]
["bitfinex","ETHUSD",1727177114133,0.7635,2643.5,2643.4,0.35136111]
["bitfinex","ETHUSD",1727177115706,1.18142386,2643.5,2643.4,0.35136111]
["bitfinex","ETHUSD",1727177116142,2.06918301,2643.5,2642.9,0.775]
["bitfinex","ETHUSD",1727177116317,0.7635,2643.5,2643.0,2.70499656]
["bitfinex","ETHUSD",1727177116510,0.7635,2643.5,2643.4,0.35139061]
["bitfinex","ETHUSD",1727177116715,0.78914529,2643.6,2643.4,0.35139061]
["bitfinex","ETHUSD",1727177116916,0.8328,2643.7,2643.4,0.35139061]
["bitfinex","ETHUSD",1727177116917,1.62194529,2643.7,2643.4,0.35139061]
["bitfinex","ETHUSD",1727177117116,1.62194529,2643.7,2643.5,0.35139061]
["bitfinex","ETHUSD",1727177117355,1.62194529,2643.7,2643.6,0.35139061]
["bitfinex","ETHUSD",1727177117548,2.50982102,2643.7,2643.6,0.35139061]
["bitfinex","ETHUSD",1727177117753,1.67702102,2643.7,2643.6,0.35139061]
["bitfinex","ETHUSD",1727177118151,0.88787573,2643.7,2643.6,0.35139061]
["bitfinex","ETHUSD",1727177118354,0.78914529,2643.8,2643.6,0.35139061]
["bitfinex","ETHUSD",1727177118550,0.78914529,2643.9,2643.7,0.35139061]
["bitfinex","ETHUSD",1727177118772,0.78914529,2644.0,2643.8,0.35139061]
["bitfinex","ETHUSD",1727177118956,0.78914529,2644.0,2643.5,0.7596]
["bitfinex","ETHUSD",1727177119171,1.67704537,2644.0,2643.5,0.7596]
["bitfinex","ETHUSD",1727177119652,0.78914529,2644.0,2643.5,0.7596]
["bitfinex","ETHUSD",1727177120030,1.67698812,2644.0,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177120636,1.62194529,2644.1,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177120831,0.88774712,2644.0,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177121049,1.62194529,2644.1,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177121272,1.67689203,2644.0,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177121638,0.78914529,2644.0,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177122039,1.67681753,2644.0,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177123375,1.62194529,2644.1,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177124338,0.78914529,2644.1,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177124546,0.78914529,2644.2,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177125350,0.88746745,2644.1,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177125632,0.78914529,2644.1,2643.6,0.35137081]
["bitfinex","ETHUSD",1727177127679,0.78914529,2644.1,2643.7,0.7596]
["bitfinex","ETHUSD",1727177127877,0.78914529,2644.3,2643.7,0.83523592]
["bitfinex","ETHUSD",1727177128076,0.78914529,2644.3,2643.7,1.37297692]
["bitfinex","ETHUSD",1727177128248,1.67687391,2644.3,2643.7,1.37297692]
["bitfinex","ETHUSD",1727177128573,1.62194529,2644.4,2643.7,1.297341]
["bitfinex","ETHUSD",1727177128781,0.88757057,2644.3,2643.7,1.297341]
["bitfinex","ETHUSD",1727177128985,1.62194529,2644.4,2643.7,1.297341]
["bitfinex","ETHUSD",1727177129136,0.88758352,2644.3,2643.7,1.297341]
["bitfinex","ETHUSD",1727177129341,1.62194529,2644.4,2643.7,0.7596]
["bitfinex","ETHUSD",1727177131582,0.78914529,2644.4,2643.7,0.7596]
["bitfinex","ETHUSD",1727177134091,1.67661784,2644.5,2643.7,0.7596]
["bitfinex","ETHUSD",1727177134299,0.78914529,2644.5,2643.7,0.7596]
["bitfinex","ETHUSD",1727177134442,2.25776312,2644.5,2643.7,0.7596]
["bitfinex","ETHUSD",1727177134647,0.88810294,2644.4,2643.7,0.7596]
["bitfinex","ETHUSD",1727177134945,0.78914529,2644.8,2644.3,0.7982]
["bitfinex","ETHUSD",1727177135367,1.60014529,2644.9,2644.3,0.7982]
["bitfinex","ETHUSD",1727177135566,0.811,2644.9,2644.3,0.87379477]
["bitfinex","ETHUSD",1727177135766,0.78914529,2645.1,2644.3,0.87379477]
["bitfinex","ETHUSD",1727177135965,0.78914529,2645.1,2644.5,0.7982]
["bitfinex","ETHUSD",1727177136393,3.04925011,2645.2,2644.5,0.7982]
["bitfinex","ETHUSD",1727177137106,2.26010482,2645.2,2644.5,0.7982]
["bitfinex","ETHUSD",1727177138556,2.26010482,2645.2,2644.6,0.07556265]
["bitfinex","ETHUSD",1727177138557,1.44910482,2645.2,2644.6,0.07556265]
["bitfinex","ETHUSD",1727177138758,10.33925011,2645.4,2644.7,0.7982]
["bitfinex","ETHUSD",1727177139097,4.05601349,2645.4,2644.7,0.7982]
["bitfinex","ETHUSD",1727177139407,3.04925011,2645.4,2644.7,0.7982]
["bitfinex","ETHUSD",1727177139550,2.26010482,2645.4,2644.7,0.7982]
["bitfinex","ETHUSD",1727177145463,0.8122,2645.6,2644.8,2.27675175]
["bitfinex","ETHUSD",1727177145669,8.1022,2645.8,2645.0,1.44910482]
["bitfinex","ETHUSD",1727177145902,7.29,2645.8,2645.1,0.82761586]
["bitfinex","ETHUSD",1727177146412,8.24893435,2645.8,2645.1,0.82761586]
["bitfinex","ETHUSD",1727177146595,8.24893435,2645.8,2645.1,0.7521]
["bitfinex","ETHUSD",1727177147984,0.8122,2645.7,2645.1,0.7521]
["bitfinex","ETHUSD",1727177148173,4.04176285,2645.7,2645.1,0.7521]
["bitfinex","ETHUSD",1727177150112,3.13506216,2645.5,2644.5,0.75210135]
["bitfinex","ETHUSD",1727177150314,0.09452012,2645.4,2644.5,0.75210135]
["bitfinex","ETHUSD",1727177152928,3.13506216,2645.0,2644.4,2.62099171]
["bitfinex","ETHUSD",1727177153078,0.40804254,2644.9,2644.3,0.7521]
["bitfinex","ETHUSD",1727177155419,0.09453627,2645.1,2644.3,0.7521]
["bitfinex","ETHUSD",1727177157435,0.8122,2645.2,2644.4,0.7521]
["bitfinex","ETHUSD",1727177157630,1.21637628,2645.6,2644.6,0.7521]
["bitfinex","ETHUSD",1727177157926,1.30455329,2645.5,2644.6,0.7521]
["bitfinex","ETHUSD",1727177158786,1.30455329,2645.5,2644.7,0.07556311]
["bitfinex","ETHUSD",1727177158991,1.30455329,2645.5,2644.8,0.7521]
["bitfinex","ETHUSD",1727177161373,0.8496387,2645.9,2645.0,0.7885]
["bitfinex","ETHUSD",1727177164732,0.8496387,2645.9,2645.2,0.7885]
["bitfinex","ETHUSD",1727177165048,0.0380387,2645.9,2645.2,0.7885]
["bitfinex","ETHUSD",1727177166322,0.0380387,2645.9,2645.3,0.86400548]
["bitfinex","ETHUSD",1727177166523,0.0380387,2645.9,2645.3,0.7885]
["bitfinex","ETHUSD",1727177167549,0.0380387,2645.9,2645.4,0.07549482]
["bitfinex","ETHUSD",1727177167759,0.0380387,2645.9,2645.5,0.7885]
["bitfinex","ETHUSD",1727177168952,0.0380387,2645.9,2645.6,27.53438]
["bitfinex","ETHUSD",1727177169154,0.0380387,2645.9,2645.7,0.86398141]
["bitfinex","ETHUSD",1727177169457,0.0380387,2645.9,2645.8,29.695706]
["bitfinex","ETHUSD",1727177169751,0.0380387,2645.9,2645.8,27.194276]
["bitfinex","ETHUSD",1727177170123,0.0380387,2645.9,2645.8,22.637783]
["bitfinex","ETHUSD",1727177170754,0.0380387,2645.9,2645.8,18.83271]
["bitfinex","ETHUSD",1727177171051,0.0380387,2645.9,2645.8,16.48748]
["bitfinex","ETHUSD",1727177173068,0.0380387,2645.9,2645.8,16.163484]
["bitfinex","ETHUSD",1727177173431,0.0380387,2645.9,2645.8,15.173151]
["bitfinex","ETHUSD",1727177174131,0.0380387,2645.9,2645.8,12.72755]
["bitfinex","ETHUSD",1727177174441,0.0380387,2645.9,2645.8,9.53655]
["bitfinex","ETHUSD",1727177174652,0.0380387,2645.9,2645.8,8.881017]
["bitfinex","ETHUSD",1727177196669,0.0380387,2645.9,2645.8,0.7885]
["bitfinex","ETHUSD",1727177196875,0.0380387,2645.9,2645.8,46.199485]
["bitfinex","ETHUSD",1727177209130,0.0380387,2645.9,2645.8,46.91553145]
["bitfinex","ETHUSD",1727177209887,0.0380387,2645.9,2645.8,51.83683561]
["bitfinex","ETHUSD",1727177210131,0.0380387,2645.9,2645.8,54.05434914]
["bitfinex","ETHUSD",1727177210356,0.0380387,2645.9,2645.8,54.45828983]
["bitfinex","ETHUSD",1727177210520,0.0380387,2646.7,2646.6,0.7993]
["bitfinex","ETHUSD",1727177210846,0.0380387,2646.7,2646.6,15.33624167]
["bitfinex","ETHUSD",1727177210996,0.0380387,2646.7,2646.6,15.260843]
["bitfinex","ETHUSD",1727177211798,0.0380387,2646.7,2646.6,17.05037977]
["bitfinex","ETHUSD",1727177211998,0.0380387,2646.7,2646.6,17.05034955]
["bitfinex","ETHUSD",1727177212245,0.0380387,2646.7,2646.6,18.13809055]
["bitfinex","ETHUSD",1727177213152,0.0380387,2646.7,2646.6,18.93115362]
["bitfinex","ETHUSD",1727177213360,0.0380387,2646.7,2646.6,18.13809055]
["bitfinex","ETHUSD",1727177213525,0.0380387,2646.7,2646.6,18.92997337]
["bitfinex","ETHUSD",1727177214750,0.0380387,2646.7,2646.6,18.39223237]
["bitfinex","ETHUSD",1727177215552,0.0380387,2646.7,2646.6,48.54979155]
["bitfinex","ETHUSD",1727177215856,0.0380387,2646.7,2646.6,46.210285]
["bitfinex","ETHUSD",1727177216356,0.0380387,2646.7,2646.6,17.38299]
["bitfinex","ETHUSD",1727177220830,0.0380387,2646.7,2646.6,16.58369]
["bitfinex","ETHUSD",1727177221139,0.0380387,2646.7,2646.5,27.992893]
["bitfinex","ETHUSD",1727177221337,0.0380387,2646.7,2646.5,27.123994]
["bitfinex","ETHUSD",1727177221523,0.0380387,2646.7,2646.5,26.840643]
["bitfinex","ETHUSD",1727177221734,0.0380387,2646.7,2646.5,32.876643]
["bitfinex","ETHUSD",1727177222373,0.0380387,2646.7,2646.5,34.86072031]
["bitfinex","ETHUSD",1727177222552,0.0380387,2646.7,2646.6,45.410985]
["bitfinex","ETHUSD",1727177223679,0.0380387,2646.7,2646.6,46.228885]
["bitfinex","ETHUSD",1727177224275,0.0380387,2646.7,2646.6,46.766626]
["bitfinex","ETHUSD",1727177229408,0.0380387,2646.7,2646.6,46.228885]
["bitfinex","ETHUSD",1727177229609,0.0380387,2646.7,2646.6,8.416598]
["bitfinex","ETHUSD",1727177229764,0.0380387,2646.7,2646.5,16.392765]
["bitfinex","ETHUSD",1727177230102,0.0380387,2646.7,2646.3,45.410985]
["bitfinex","ETHUSD",1727177231762,1.48437501,2646.7,2646.3,21.298219]
["bitfinex","ETHUSD",1727177231971,0.8291,2646.6,2646.1,2.62099171]
["bitfinex","ETHUSD",1727177236114,0.8291,2646.6,2646.0,0.038]
["bitfinex","ETHUSD",1727177236414,0.8291,2646.6,2646.0,0.575741]
["bitfinex","ETHUSD",1727177244642,0.8291,2646.6,2646.0,2.09751715]
["bitfinex","ETHUSD",1727177244937,0.8291,2646.6,2646.1,37.506625]
["bitfinex","ETHUSD",1727177245149,0.8291,2646.6,2646.2,25.06242489]
["bitfinex","ETHUSD",1727177245299,0.8291,2646.6,2646.3,15.934611]
["bitfinex","ETHUSD",1727177245499,0.8291,2646.6,2646.2,22.586997]
["bitfinex","ETHUSD",1727177246046,0.8291,2646.6,2646.2,18.468557]
["bitfinex","ETHUSD",1727177246204,0.8291,2646.6,2646.3,5.537589]
["bitfinex","ETHUSD",1727177246557,0.8291,2646.6,2646.1,31.633481]
["bitfinex","ETHUSD",1727177247338,0.8291,2646.6,2646.1,29.318101]
["bitfinex","ETHUSD",1727177247540,0.8291,2646.6,2646.1,30.144931]
["bitfinex","ETHUSD",1727177247745,0.8291,2646.6,2646.2,14.529631]
["bitfinex","ETHUSD",1727177247960,0.8291,2646.6,2646.1,29.233481]
["bitfinex","ETHUSD",1727177248521,0.8291,2646.6,2646.1,26.969876]
["bitfinex","ETHUSD",1727177248716,0.8291,2646.6,2646.1,29.727817]
["bitfinex","ETHUSD",1727177251233,0.8291,2646.6,2646.1,29.246561]
["bitfinex","ETHUSD",1727177251434,0.8291,2646.6,2646.1,32.403561]
["bitfinex","ETHUSD",1727177251861,0.8291,2646.6,2646.1,31.648269]
["bitfinex","ETHUSD",1727177252060,0.8291,2646.6,2646.1,35.98063]
["bitfinex","ETHUSD",1727177252267,0.8291,2646.6,2646.2,0.07542789]
["bitfinex","ETHUSD",1727177252425,0.8291,2646.6,2646.2,31.79305889]
["bitfinex","ETHUSD",1727177252628,0.8291,2646.6,2646.3,18.510644]
["bitfinex","ETHUSD",1727177252974,0.8291,2646.6,2646.1,39.82174]
["bitfinex","ETHUSD",1727177253123,0.8291,2646.6,2646.2,0.07542791]
["bitfinex","ETHUSD",1727177253465,0.8291,2646.6,2646.3,13.737373]
["bitfinex","ETHUSD",1727177253762,0.8291,2646.6,2646.1,37.341191]
["bitfinex","ETHUSD",1727177253967,0.8291,2646.6,2646.2,0.07542793]
["bitfinex","ETHUSD",1727177254263,0.8291,2646.6,2646.3,15.241721]
["bitfinex","ETHUSD",1727177254628,0.8291,2646.6,2646.1,45.410985]
["bitfinex","ETHUSD",1727177254827,0.8291,2646.6,2646.2,0.07542797]
["bitfinex","ETHUSD",1727177255038,0.8291,2646.6,2646.3,15.038321]
["bitfinex","ETHUSD",1727177255535,0.8291,2646.6,2646.1,45.410985]
["bitfinex","ETHUSD",1727177255779,0.8291,2646.6,2646.2,0.07542798]
["bitfinex","ETHUSD",1727177256065,0.8291,2646.6,2646.3,15.038321]
["bitfinex","ETHUSD",1727177256472,0.8291,2646.6,2646.1,45.410985]
["bitfinex","ETHUSD",1727177256626,0.8291,2646.6,2646.1,37.240397]
["bitfinex","ETHUSD",1727177256962,0.8291,2646.6,2646.0,0.038]
["bitfinex","ETHUSD",1727177263304,0.8291,2646.6,2646.0,0.11343958]
["bitfinex","ETHUSD",1727177264712,0.8291,2646.6,2646.0,1.55977589]
["bitfinex","ETHUSD",1727177266363,0.8291,2646.6,2646.1,46.12622575]
["bitfinex","ETHUSD",1727177266711,0.8291,2646.6,2646.2,1.37234272]
["bitfinex","ETHUSD",1727177267017,0.8291,2646.6,2646.3,31.540551]
["bitfinex","ETHUSD",1727177267368,0.8291,2646.6,2646.3,30.142405]
["bitfinex","ETHUSD",1727177267568,0.8291,2646.6,2646.4,28.782604]
["bitfinex","ETHUSD",1727177267780,0.8291,2646.6,2646.5,13.928229]
["bitfinex","ETHUSD",1727177267990,0.8291,2646.6,2646.3,19.639457]
["bitfinex","ETHUSD",1727177268214,0.8291,2646.6,2646.0,1.48433631]
["bitfinex","ETHUSD",1727177268371,0.8291,2646.6,2646.1,0.07541786]
["bitfinex","ETHUSD",1727177272432,0.8291,2646.6,2646.2,0.71598107]
["bitfinex","ETHUSD",1727177274434,0.8291,2646.6,2646.3,0.71637962]
["bitfinex","ETHUSD",1727177274729,0.8291,2646.6,2646.1,0.86730068]
["bitfinex","ETHUSD",1727177274895,0.8291,2646.6,2646.2,0.71639393]
["bitfinex","ETHUSD",1727177275076,0.8291,2646.6,2646.2,32.32104575]
["bitfinex","ETHUSD",1727177275282,0.8291,2646.6,2646.3,33.18299237]
["bitfinex","ETHUSD",1727177275494,0.8291,2646.6,2646.4,30.59417193]
["bitfinex","ETHUSD",1727177275697,0.0380387,2646.7,2646.5,18.32814035]
["bitfinex","ETHUSD",1727177275895,0.0380387,2646.7,2646.6,25.53757062]
["bitfinex","ETHUSD",1727177276143,0.0380387,2646.7,2646.6,26.53710916]
["bitfinex","ETHUSD",1727177276291,0.0380387,2646.7,2646.6,27.32899198]
["bitfinex","ETHUSD",1727177276496,0.0380387,2646.7,2646.6,26.53710916]
["bitfinex","ETHUSD",1727177278743,0.0380387,2646.7,2646.6,26.53710916]
["bitfinex","ETHUSD",1727177279457,0.0380387,2646.7,2646.6,28.64189198]
["bitfinex","ETHUSD",1727177279859,0.0380387,2646.7,2646.6,30.4681566]
["bitfinex","ETHUSD",1727177280064,0.0380387,2646.7,2646.6,30.86468813]
["bitfinex","ETHUSD",1727177280359,0.0380387,2646.7,2646.6,30.86476904]
["bitfinex","ETHUSD",1727177281410,0.0380387,2646.7,2646.6,30.46771651]
["bitfinex","ETHUSD",1727177281812,0.0380387,2646.7,2646.6,29.27856199]
["bitfinex","ETHUSD",1727177282129,0.0380387,2646.7,2646.6,33.27856199]
["bitfinex","ETHUSD",1727177282450,0.0380387,2646.7,2646.6,34.46718623]
["bitfinex","ETHUSD",1727177284015,0.0380387,2646.7,2646.6,33.0386334]
["bitfinex","ETHUSD",1727177284216,0.0380387,2646.7,2646.6,34.46540912]
["bitfinex","ETHUSD",1727177284515,0.0380387,2646.7,2646.6,34.99942487]
["bitfinex","ETHUSD",1727177286574,0.0380387,2646.7,2646.6,35.39700768]
["bitfinex","ETHUSD",1727177287028,0.0380387,2646.7,2646.6,37.34843494]
["bitfinex","ETHUSD",1727177287228,0.0380387,2646.7,2646.6,39.70485504]
["bitfinex","ETHUSD",1727177287546,0.0380387,2646.7,2646.6,39.5076527]
["bitfinex","ETHUSD",1727177287732,0.0380387,2646.7,2646.6,37.72743494]
["bitfinex","ETHUSD",1727177288229,0.0380387,2646.7,2646.6,39.70404496]
["bitfinex","ETHUSD",1727177288435,0.0380387,2646.7,2646.6,16.40483296]
["bitfinex","ETHUSD",1727177288637,0.0380387,2646.7,2646.6,14.97805724]
["bitfinex","ETHUSD",1727177288819,0.0380387,2646.7,2646.6,61.81581796]
["bitfinex","ETHUSD",1727177289244,0.0380387,2647.4,2646.7,3.55]
["bitfinex","ETHUSD",1727177289447,0.0380387,2647.4,2647.3,1.44633631]
["bitfinex","ETHUSD",1727177289858,0.0380387,2647.4,2647.3,1.52164119]
["bitfinex","ETHUSD",1727177290144,0.0380387,2647.4,2647.3,46.93262619]
["bitfinex","ETHUSD",1727177290379,0.0380387,2647.4,2647.3,46.85732131]
["bitfinex","ETHUSD",1727177290746,0.0380387,2647.4,2647.3,47.40732131]
["bitfinex","ETHUSD",1727177291747,0.0380387,2647.4,2647.3,45.960985]
["bitfinex","ETHUSD",1727177291977,0.7982387,2647.4,2647.3,12.920137]
["bitfinex","ETHUSD",1727177292173,0.7982387,2647.4,2647.0,25.583069]
["bitfinex","ETHUSD",1727177292377,0.7982387,2647.4,2647.1,4.0]
["bitfinex","ETHUSD",1727177292548,0.7602,2647.2,2646.6,1.35e-06]
["bitfinex","ETHUSD",1727177292755,0.7602,2647.2,2646.5,0.47027887]
["bitfinex","ETHUSD",1727177294386,0.7602,2647.2,2646.5,1.00429462]
["bitfinex","ETHUSD",1727177299959,0.7602,2647.2,2646.5,2.45063093]
["bitfinex","ETHUSD",1727177303068,0.7602,2647.2,2646.5,1.91661518]
["bitfinex","ETHUSD",1727177311715,0.7602,2647.2,2646.6,45.410985]
["bitfinex","ETHUSD",1727177311962,0.7602,2647.2,2646.7,1.52170389]
["bitfinex","ETHUSD",1727177312131,0.7602,2647.2,2646.8,45.410985]
["bitfinex","ETHUSD",1727177312334,0.7602,2647.2,2646.9,0.07536228]
["bitfinex","ETHUSD",1727177312538,0.7602,2647.2,2646.9,25.531062]
["bitfinex","ETHUSD",1727177312735,0.7602,2647.2,2646.8,44.901318]
["bitfinex","ETHUSD",1727177312969,0.7602,2647.2,2646.9,0.07536228]
["bitfinex","ETHUSD",1727177313274,0.7602,2647.2,2647.0,31.044975]
["bitfinex","ETHUSD",1727177321060,0.7602,2647.2,2646.8,45.410985]
["bitfinex","ETHUSD",1727177321255,0.7602,2647.2,2646.9,0.71262045]
["bitfinex","ETHUSD",1727177321594,0.7602,2647.2,2647.0,23.859679]
["bitfinex","ETHUSD",1727177321750,0.7602,2647.2,2646.8,45.410985]
["bitfinex","ETHUSD",1727177322280,0.7602,2647.2,2646.7,0.79028871]
["bitfinex","ETHUSD",1727177322482,0.7602,2647.2,2646.8,0.71279047]
["bitfinex","ETHUSD",1727177322685,0.7602,2647.2,2646.6,1.74595165]
["bitfinex","ETHUSD",1727177322846,0.7602,2647.2,2646.7,0.71279192]
["bitfinex","ETHUSD",1727177324009,0.7602,2647.2,2646.8,45.4050238]
["bitfinex","ETHUSD",1727177324175,0.7602,2647.2,2646.9,22.1982608]
["bitfinex","ETHUSD",1727177324390,0.7602,2647.2,2647.0,13.912156]
["bitfinex","ETHUSD",1727177324590,0.7602,2647.2,2646.8,32.870235]
["bitfinex","ETHUSD",1727177324903,0.7602,2647.2,2646.8,32.94287364]
["bitfinex","ETHUSD",1727177325210,0.7602,2647.2,2646.9,15.716176]
["bitfinex","ETHUSD",1727177325669,0.7602,2647.2,2646.7,45.410985]
["bitfinex","ETHUSD",1727177326001,0.7602,2647.2,2646.8,0.5607548]
["bitfinex","ETHUSD",1727177326305,0.7602,2647.2,2646.9,16.473076]
["bitfinex","ETHUSD",1727177326666,0.7602,2647.2,2646.7,45.410985]
["bitfinex","ETHUSD",1727177326869,0.7602,2647.2,2646.8,0.56077101]
["bitfinex","ETHUSD",1727177327068,0.7602,2647.2,2646.9,28.793468]
["bitfinex","ETHUSD",1727177327582,0.7602,2647.2,2646.7,45.410985]
["bitfinex","ETHUSD",1727177327906,0.7602,2647.2,2646.8,2.3917048]
["bitfinex","ETHUSD",1727177328209,0.7602,2647.2,2646.9,45.149642]
["bitfinex","ETHUSD",1727177329013,0.7602,2647.2,2647.0,0.56075354]
["bitfinex","ETHUSD",1727177329302,0.7602,2647.2,2647.1,22.387482]
["bitfinex","ETHUSD",1727177329716,0.7602,2647.2,2647.0,32.456841]
["bitfinex","ETHUSD",1727177331694,0.0380387,2647.4,2647.1,2.33708985]
["bitfinex","ETHUSD",1727177331897,0.0380387,2647.4,2647.3,1.44633631]
["bitfinex","ETHUSD",1727177332103,0.0380387,2647.4,2647.3,47.64546828]
["bitfinex","ETHUSD",1727177332302,0.0380387,2647.4,2647.3,47.57014831]
["bitfinex","ETHUSD",1727177332802,0.0380387,2647.4,2647.3,48.63925778]
["bitfinex","ETHUSD",1727177333599,0.0380387,2647.4,2647.3,49.19990349]
["bitfinex","ETHUSD",1727177334655,0.0380387,2647.4,2647.3,49.19992138]
["bitfinex","ETHUSD",1727177336630,0.0380387,2647.4,2647.3,49.20014274]
["bitfinex","ETHUSD",1727177338324,0.0380387,2647.4,2647.3,48.63947914]
["bitfinex","ETHUSD",1727177338635,0.0380387,2647.4,2647.3,49.20018093]
["bitfinex","ETHUSD",1727177340761,0.0380387,2647.4,2647.3,46.68443093]
["bitfinex","ETHUSD",1727177340963,0.0380387,2647.4,2647.3,46.68445577]
["bitfinex","ETHUSD",1727177341319,0.0380387,2647.4,2647.3,47.75357719]
["bitfinex","ETHUSD",1727177341520,0.0380387,2647.4,2647.3,39.53284816]
["bitfinex","ETHUSD",1727177341718,0.0380387,2647.4,2647.3,15.65914218]
["bitfinex","ETHUSD",1727177342027,0.0380387,2647.4,2647.3,12.82922118]
["bitfinex","ETHUSD",1727177342028,0.8004387,2647.4,2647.3,12.82922118]
["bitfinex","ETHUSD",1727177342933,0.8004387,2647.4,2647.3,4.49288618]
["bitfinex","ETHUSD",1727177343149,0.8004387,2647.4,2647.3,3.932301]
["bitfinex","ETHUSD",1727177343457,0.8004387,2647.4,2646.9,45.410985]
["bitfinex","ETHUSD",1727177343822,0.8004387,2647.4,2646.8,3.01590273]
["bitfinex","ETHUSD",1727177344062,0.8004387,2647.4,2646.8,2.62099171]
["bitfinex","ETHUSD",1727177344736,0.89488073,2647.4,2646.8,2.62099171]
["bitfinex","ETHUSD",1727177345058,0.7624,2647.3,2646.8,2.62099171]
["bitfinex","ETHUSD",1727177345258,0.7624,2647.1,2646.8,2.62099171]
["bitfinex","ETHUSD",1727177345461,0.7624,2647.1,2646.9,12.403921]
["bitfinex","ETHUSD",1727177346638,0.7624,2647.1,2646.9,11.646821]
["bitfinex","ETHUSD",1727177347537,0.7624,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177347738,0.7624,2647.1,2647.0,13.513776]
["bitfinex","ETHUSD",1727177348852,0.7624,2647.3,2647.0,14.07359698]
["bitfinex","ETHUSD",1727177349088,0.7624,2647.3,2647.1,15.377468]
["bitfinex","ETHUSD",1727177349653,0.7624,2647.3,2647.1,14.947649]
["bitfinex","ETHUSD",1727177349942,0.7624,2647.3,2647.1,11.462739]
["bitfinex","ETHUSD",1727177350138,0.7624,2647.3,2647.1,12.127119]
["bitfinex","ETHUSD",1727177350763,0.7624,2647.3,2647.1,11.159202]
["bitfinex","ETHUSD",1727177356195,0.7624,2647.3,2647.1,8.177009]
["bitfinex","ETHUSD",1727177356354,0.7624,2647.3,2647.1,11.903482]
["bitfinex","ETHUSD",1727177359995,0.7624,2647.3,2647.1,11.204817]
["bitfinex","ETHUSD",1727177360502,0.7624,2647.3,2647.1,8.610291]
["bitfinex","ETHUSD",1727177360711,0.7624,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727177360920,0.7624,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177361209,0.7624,2647.1,2647.0,7.139676]
["bitfinex","ETHUSD",1727177366391,0.7624,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177367518,0.7624,2647.1,2647.0,7.947152]
["bitfinex","ETHUSD",1727177377842,0.8042,2647.3,2647.0,7.947152]
["bitfinex","ETHUSD",1727177378045,0.8042,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727177378218,1.11197203,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727177384759,1.90111732,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727177387755,1.68070145,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177387919,0.78914529,2647.2,2647.1,0.3509963]
["bitfinex","ETHUSD",1727177388121,1.68068143,2647.2,2647.1,0.3509963]
["bitfinex","ETHUSD",1727177389433,1.68084394,2647.2,2647.1,0.3509963]
["bitfinex","ETHUSD",1727177390758,1.68084394,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177390970,0.78914529,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177391170,0.78914529,2647.2,2647.1,0.35110679]
["bitfinex","ETHUSD",1727177391466,1.68097118,2647.2,2647.1,0.35110679]
["bitfinex","ETHUSD",1727177392255,0.89182589,2647.2,2647.1,0.35110679]
["bitfinex","ETHUSD",1727177392560,1.68097118,2647.2,2647.1,0.35110679]
["bitfinex","ETHUSD",1727177392760,0.78914529,2647.3,2647.1,0.35110679]
["bitfinex","ETHUSD",1727177392964,0.89183744,2647.2,2647.1,0.35110679]
["bitfinex","ETHUSD",1727177393126,0.89183744,2647.2,2647.0,0.8694]
["bitfinex","ETHUSD",1727177393325,0.78914529,2647.3,2647.0,0.8694]
["bitfinex","ETHUSD",1727177394660,0.78914529,2647.3,2647.1,25.39821149]
["bitfinex","ETHUSD",1727177394834,0.78914529,2647.3,2647.2,12.992089]
["bitfinex","ETHUSD",1727177395037,1.68152258,2647.3,2647.2,12.992089]
["bitfinex","ETHUSD",1727177396468,1.68152258,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177396628,1.68152258,2647.3,2647.2,13.34318666]
["bitfinex","ETHUSD",1727177397869,1.68152258,2647.3,2647.2,11.67795666]
["bitfinex","ETHUSD",1727177398280,1.68152258,2647.3,2647.2,11.43335666]
["bitfinex","ETHUSD",1727177399154,1.68152258,2647.3,2647.2,9.35044666]
["bitfinex","ETHUSD",1727177399673,1.68152258,2647.3,2647.2,9.70157277]
["bitfinex","ETHUSD",1727177399839,1.68152258,2647.3,2647.2,7.95262477]
["bitfinex","ETHUSD",1727177400469,1.68152258,2647.3,2647.2,4.54765277]
["bitfinex","ETHUSD",1727177400861,3.72003853,2647.3,2647.2,4.54765277]
["bitfinex","ETHUSD",1727177401060,4.87938174,2647.3,2647.2,0.70222377]
["bitfinex","ETHUSD",1727177402085,4.8919946,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177402668,4.89222957,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177404191,6.47063986,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177404390,10.64106249,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177404553,10.15785624,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177404755,12.52353974,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177404951,10.15785624,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177405779,12.52157101,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177407028,8.66965957,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177407470,8.6689027,2647.3,2647.2,0.35109766]
["bitfinex","ETHUSD",1727177408474,8.6689027,2647.3,2647.0,0.038]
["bitfinex","ETHUSD",1727177408475,3.77762,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177408674,3.62275945,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177409005,5.59134413,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177409204,4.39375945,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177409390,9.74613327,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177409701,11.80249025,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177412268,11.80059448,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177413354,9.8332056,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177414035,11.80059448,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177417237,11.79932524,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177417410,11.79935785,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177417740,8.94205018,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177418143,11.79921387,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177418736,9.83277593,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177418955,11.79921387,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177419939,9.83277593,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177420299,11.40588614,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177420532,11.40578718,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177423046,11.4054446,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177423845,9.83243335,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177424137,10.21534324,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177424338,9.82173118,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177424573,8.64233199,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177424727,9.82944949,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177425740,11.00875208,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177425953,9.8293979,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177426110,9.82163632,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177426854,11.40237903,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177428120,9.82924295,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177428318,7.23071697,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177428550,2.16398763,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177428745,1.57301125,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177428746,2.32698662,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177429124,5.44252634,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177429318,6.22871979,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177429564,7.68975242,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177430828,3.91204242,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177431160,0.89031634,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177431317,1.67650148,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177432875,2.72005902,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177432876,2.32697823,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177433031,1.67656377,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177434124,0.89037863,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177434559,2.32697823,2647.2,2647.0,0.038]
["bitfinex","ETHUSD",1727177434722,1.74493744,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177434924,1.67703552,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177437463,2.07011631,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177437760,0.89085038,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177437963,0.89142361,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177438556,1.67846542,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177439342,1.67846542,2647.1,2647.0,3.81586]
["bitfinex","ETHUSD",1727177439744,1.67846542,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177439939,0.89142361,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177440237,1.67857329,2647.1,2647.0,3.81586]
["bitfinex","ETHUSD",1727177441082,1.67857329,2647.1,2647.0,4.61446]
["bitfinex","ETHUSD",1727177442656,0.78714968,2647.2,2647.1,4.57631]
["bitfinex","ETHUSD",1727177442854,0.0380387,2647.4,2647.1,4.57631]
["bitfinex","ETHUSD",1727177442855,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177443058,0.82576788,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177443295,1.71811532,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177443992,3.16445163,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177445790,3.16445163,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727177445791,4.91040405,2647.4,2647.0,3.81577]
["bitfinex","ETHUSD",1727177445946,2.23409183,2647.1,2647.0,3.81585]
["bitfinex","ETHUSD",1727177446283,3.12643927,2647.1,2647.0,3.81585]
["bitfinex","ETHUSD",1727177447567,3.12663684,2647.1,2647.0,3.81585]
["bitfinex","ETHUSD",1727177448276,3.12663684,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177449086,3.22108832,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177449627,4.57986078,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177449886,6.55547561,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177450195,6.64999488,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177452365,4.18443862,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177452562,5.07739938,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177452758,6.65041063,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177452949,5.06935573,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177453350,5.07749512,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177454160,6.65050637,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177456273,6.55605018,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177456480,6.65051089,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177457290,3.75095064,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177457457,2.07552523,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177457660,2.07552523,2647.1,2647.0,3.81586]
["bitfinex","ETHUSD",1727177458697,1.68143525,2647.1,2647.0,3.81586]
["bitfinex","ETHUSD",1727177460701,1.7758825,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177460908,6.67478586,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177461199,6.38691912,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177462266,7.17891912,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177462395,11.03200047,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177462717,10.93753508,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177463077,8.57269989,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177463420,10.93710045,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177463624,8.57269989,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177463826,7.08445373,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177463993,7.17892169,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177464702,8.66684112,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177465029,7.08445373,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177465529,7.08425,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177466606,8.53058631,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177470295,8.5304353,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177475195,8.53026203,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177475932,12.38097081,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177477521,10.9346345,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177477849,10.01755684,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177478006,12.38097081,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177478806,12.37982274,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177479008,10.01724512,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177479541,12.37982274,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177479907,10.01724512,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177480113,10.01713038,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727177480650,10.01713038,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177480651,13.01713038,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177480848,8.52983557,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177481154,7.30680977,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177481319,2.08276346,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177481520,5.10389591,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177482446,3.52762141,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177482753,5.10241755,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177482950,3.52762141,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177483945,5.10241755,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177484778,4.21037456,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177484949,5.10234942,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177485163,3.52755328,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177485714,5.10234942,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177485936,3.52755328,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177486316,5.10234942,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177486647,9.59661694,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177486858,3.5196325,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177487017,3.52765757,2647.1,2647.0,0.00329183]
["bitfinex","ETHUSD",1727177487213,3.51963674,2647.1,2646.8,3.77803]
["bitfinex","ETHUSD",1727177487441,1.67952313,2647.0,2646.8,3.77803]
["bitfinex","ETHUSD",1727177488416,1.67952313,2647.0,2646.9,4.5585]
["bitfinex","ETHUSD",1727177488639,1.67952313,2647.0,2646.9,0.7805]
["bitfinex","ETHUSD",1727177488845,1.67952313,2647.0,2646.9,4.5585]
["bitfinex","ETHUSD",1727177489180,1.18132557,2647.2,2646.9,4.5585]
["bitfinex","ETHUSD",1727177489181,0.78754827,2647.1,2646.9,4.5585]
["bitfinex","ETHUSD",1727177489544,0.78754827,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727177489740,1.67977469,2647.1,2647.0,4.55836]
["bitfinex","ETHUSD",1727177490048,1.18132557,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727177490049,0.78754827,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727177490264,0.78754827,2647.3,2647.2,4.55807]
["bitfinex","ETHUSD",1727177490473,1.68019129,2647.3,2647.2,4.55807]
["bitfinex","ETHUSD",1727177491264,0.89264302,2647.3,2647.2,4.55807]
["bitfinex","ETHUSD",1727177491465,1.68019129,2647.3,2647.2,4.55807]
["bitfinex","ETHUSD",1727177491681,0.82558697,2647.4,2647.2,4.55807]
["bitfinex","ETHUSD",1727177492555,0.82558697,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177492767,1.71821954,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177492961,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177493158,1.71823455,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177493798,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177494382,0.82558697,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177494684,0.93060694,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177495047,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177500251,0.0380387,2647.4,2647.2,0.7805]
["bitfinex","ETHUSD",1727177500252,0.0380387,2647.4,2647.2,4.55806]
["bitfinex","ETHUSD",1727177500559,1.44633631,2647.3,2647.2,4.55806]
["bitfinex","ETHUSD",1727177507407,1.44633631,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1727177509304,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177512882,0.0380387,2647.4,2647.2,7.55505]
["bitfinex","ETHUSD",1727177513489,0.0380387,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1727177513490,1.44633631,2647.3,2647.2,3.77749]
["bitfinex","ETHUSD",1727177514044,0.0380387,2647.4,2647.3,4.59873]
["bitfinex","ETHUSD",1727177514182,0.0380387,2647.4,2647.3,49.81212253]
["bitfinex","ETHUSD",1727177514526,0.0380387,2647.4,2647.3,50.27082585]
["bitfinex","ETHUSD",1727177514676,0.0380387,2647.4,2647.3,13.120875]
["bitfinex","ETHUSD",1727177514882,0.0380387,2647.4,2647.3,4.59873]
["bitfinex","ETHUSD",1727177519300,0.0380387,2647.4,2647.3,15.44793]
["bitfinex","ETHUSD",1727177519702,0.0380387,2647.4,2647.3,12.317236]
["bitfinex","ETHUSD",1727177521402,0.0380387,2647.4,2647.3,4.59873]
["bitfinex","ETHUSD",1727177521597,0.0380387,2647.4,2647.3,14.800398]
["bitfinex","ETHUSD",1727177522202,0.0380387,2647.4,2647.3,10.654537]
["bitfinex","ETHUSD",1727177525746,0.0380387,2647.4,2647.3,9.366537]
["bitfinex","ETHUSD",1727177526038,0.0380387,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1727177526039,2.27192328,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1727177526250,0.34532489,2647.3,2646.8,2.62099171]
["bitfinex","ETHUSD",1727177526459,1.48437501,2647.4,2647.1,3.77759]
["bitfinex","ETHUSD",1727177526749,0.82576493,2647.4,2647.1,3.77759]
["bitfinex","ETHUSD",1727177526951,0.82576493,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727177527107,0.0380387,2647.4,2647.2,0.8256]
["bitfinex","ETHUSD",1727177527303,0.0380387,2647.4,2647.2,4.60316]
["bitfinex","ETHUSD",1727177527745,1.71889336,2647.4,2647.2,4.60316]
["bitfinex","ETHUSD",1727177527944,0.82576493,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177528158,1.99482572,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1727177528311,1.10162398,2647.4,2647.1,3.7776]
["bitfinex","ETHUSD",1727177528510,1.10162398,2647.4,2647.0,0.8256]
["bitfinex","ETHUSD",1727177528754,1.10162398,2647.4,2647.0,4.60344]
["bitfinex","ETHUSD",1727177529114,1.10162398,2647.4,2647.1,3.77766]
["bitfinex","ETHUSD",1727177529314,0.31389775,2647.4,2647.0,4.60344]
["bitfinex","ETHUSD",1727177529517,0.78772623,2647.3,2647.0,4.60344]
["bitfinex","ETHUSD",1727177530034,0.78772623,2647.3,2646.8,6.39904171]
["bitfinex","ETHUSD",1727177530035,5.45854496,2647.3,2646.8,10.17708171]
["bitfinex","ETHUSD",1727177530236,5.45854496,2647.3,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177530237,0.78772623,2647.1,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177530441,1.68110828,2647.1,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177531540,1.68114924,2647.0,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177531754,0.78772623,2647.1,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177531939,1.68112728,2647.1,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177532147,0.78772623,2647.0,2646.8,6.39903171]
["bitfinex","ETHUSD",1727177534550,0.78772623,2647.0,2646.8,6.39906171]
["bitfinex","ETHUSD",1727177534955,2.23406254,2647.0,2646.8,2.62099171]
["bitfinex","ETHUSD",1727177535177,0.7515,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1727177535482,1.44633631,2646.6,2646.3,4.60445]
["bitfinex","ETHUSD",1727177535663,0.09447094,2646.5,2646.2,7.55782]
["bitfinex","ETHUSD",1727177535981,0.09447094,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1727177536149,0.09447094,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1727177536553,0.09447094,2646.5,2646.3,3.77882]
["bitfinex","ETHUSD",1727177537078,2.23406254,2646.6,2646.3,3.77882]
["bitfinex","ETHUSD",1727177538143,1.44633631,2646.6,2646.3,3.77882]
["bitfinex","ETHUSD",1727177538538,1.16353448,2646.7,2646.3,3.77882]
["bitfinex","ETHUSD",1727177538886,7.15731188,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727177538887,2.98556254,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727177540576,0.78772623,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1727177542752,5.41130118,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727177542942,0.80389631,2647.1,2646.8,3.77813]
["bitfinex","ETHUSD",1727177543154,0.80389631,2647.1,2646.9,3.77798]
["bitfinex","ETHUSD",1727177543339,1.53922623,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727177543555,2.62766188,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177543556,0.78772623,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177543755,1.57726493,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727177544077,0.89246819,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727177544252,3.1180473,2647.4,2647.0,3.77784]
["bitfinex","ETHUSD",1727177544453,0.89258821,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177544686,3.02360124,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727177544922,0.89257937,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177545182,3.02360124,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727177545481,3.97929554,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727177545687,1.68026222,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177545884,0.78772623,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177546550,3.97929554,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727177546779,0.89252404,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727177547085,3.97929554,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727177547086,3.02360124,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727177547288,1.68029904,2647.3,2647.1,3.77763]
["bitfinex","ETHUSD",1727177547470,0.82576493,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727177547871,0.82576493,2647.4,2647.1,3.77763]
["bitfinex","ETHUSD",1727177549296,0.82576493,2647.4,2647.1,7.55527]
["bitfinex","ETHUSD",1727177549467,0.82576493,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1727177549999,0.82576493,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177550202,1.71824374,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177550378,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177551197,0.93053202,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177551997,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177552427,0.93051533,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177552598,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177553002,0.0380387,2647.4,2647.0,4.60337]
["bitfinex","ETHUSD",1727177553201,0.0380387,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1727177553405,0.23874775,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1727177554178,0.23874775,2647.4,2647.2,3.77751]
["bitfinex","ETHUSD",1727177554382,0.23874775,2647.4,2647.0,4.60334]
["bitfinex","ETHUSD",1727177554566,0.0380387,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1727177556429,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177558599,0.0380387,2647.4,2647.2,7.55499]
["bitfinex","ETHUSD",1727177559624,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177563293,0.0380387,2647.4,2647.3,4.60173]
["bitfinex","ETHUSD",1727177563493,0.0380387,2647.4,2647.3,25.047501]
["bitfinex","ETHUSD",1727177564901,0.0380387,2647.4,2647.3,19.330472]
["bitfinex","ETHUSD",1727177565086,0.0380387,2647.4,2647.3,13.021885]
["bitfinex","ETHUSD",1727177566129,0.0380387,2647.4,2647.3,4.60173]
["bitfinex","ETHUSD",1727177566627,0.0380387,2647.4,2647.3,13.73493]
["bitfinex","ETHUSD",1727177568547,0.0380387,2647.4,2647.3,13.069585]
["bitfinex","ETHUSD",1727177570805,0.0380387,2647.4,2647.3,11.117035]
["bitfinex","ETHUSD",1727177571147,0.0380387,2647.4,2647.3,8.389209]
["bitfinex","ETHUSD",1727177574512,0.0380387,2647.4,2647.3,6.786009]
["bitfinex","ETHUSD",1727177574830,0.0380387,2647.4,2647.3,6.255009]
["bitfinex","ETHUSD",1727177575211,0.0380387,2647.4,2647.3,6.023309]
["bitfinex","ETHUSD",1727177575424,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177576516,1.48437501,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177577549,1.48437501,2647.4,2647.2,3.77748]
["bitfinex","ETHUSD",1727177577825,0.7611,2647.3,2646.9,3.77798]
["bitfinex","ETHUSD",1727177578140,2.15955062,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727177579221,2.94727685,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727177580023,2.94727685,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727177580223,2.15955062,2647.2,2646.9,3.77792]
["bitfinex","ETHUSD",1727177580425,2.15955062,2647.2,2646.8,3.77814]
["bitfinex","ETHUSD",1727177580628,2.22143631,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727177581146,2.22143631,2647.0,2646.8,3.778]
["bitfinex","ETHUSD",1727177581380,1.44633631,2647.0,2646.8,3.778]
["bitfinex","ETHUSD",1727177581539,1.16800895,2647.1,2646.8,3.778]
["bitfinex","ETHUSD",1727177581861,1.16800895,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727177582843,0.7751,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1727177583045,1.44633631,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1727177583341,1.44633631,2646.8,2646.6,7.55667]
["bitfinex","ETHUSD",1727177583543,0.7751,2646.9,2646.6,3.77831]
["bitfinex","ETHUSD",1727177583744,0.21856851,2646.8,2646.6,3.77831]
["bitfinex","ETHUSD",1727177584194,0.21856851,2646.8,2646.2,0.8001]
["bitfinex","ETHUSD",1727177584195,1.66490482,2646.8,2646.2,0.8001]
["bitfinex","ETHUSD",1727177584350,2.22143631,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1727177584540,1.44633631,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727177584883,2.31590983,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727177585038,0.34264092,2646.5,2646.3,3.7788]
["bitfinex","ETHUSD",1727177586049,1.56282623,2646.6,2646.3,3.7788]
["bitfinex","ETHUSD",1727177586375,1.11049934,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727177586680,1.11049934,2646.7,2646.3,7.55752]
["bitfinex","ETHUSD",1727177587491,0.78772623,2646.7,2646.3,3.77874]
["bitfinex","ETHUSD",1727177588163,3.22773105,2646.8,2646.3,3.77874]
["bitfinex","ETHUSD",1727177588695,3.22773105,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177589072,0.89182175,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727177589393,3.22773105,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177589565,0.44090566,2646.7,2646.5,3.77856]
["bitfinex","ETHUSD",1727177589971,3.22773105,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177590205,2.44000482,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177591051,3.22773105,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177592092,2.44000482,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177592899,3.22773105,2646.8,2646.5,3.77856]
["bitfinex","ETHUSD",1727177593382,3.22773105,2646.8,2646.3,3.77875]
["bitfinex","ETHUSD",1727177593588,0.82815312,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727177596300,0.09446486,2646.6,2646.3,3.77875]
["bitfinex","ETHUSD",1727177596509,0.7751,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727177596710,1.54080958,2646.4,2646.2,3.77899]
["bitfinex","ETHUSD",1727177598016,0.7751,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727177598714,0.7251,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727177599094,0.7251,2646.5,2646.3,3.74486]
["bitfinex","ETHUSD",1727177600014,0.7251,2646.5,2646.3,3.77879]
["bitfinex","ETHUSD",1727177600216,0.7251,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727177600420,1.44633631,2646.8,2646.4,7.55734]
["bitfinex","ETHUSD",1727177600579,0.45659562,2646.7,2646.4,3.77863]
["bitfinex","ETHUSD",1727177602656,0.45659562,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727177603143,2.22143631,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727177603346,2.22143631,2646.8,2646.5,7.55703]
["bitfinex","ETHUSD",1727177603704,1.56282623,2647.0,2646.6,3.77836]
["bitfinex","ETHUSD",1727177603909,1.56282623,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727177603910,0.7751,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727177604123,2.45838743,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727177604360,0.7751,2647.0,2646.7,3.77826]
["bitfinex","ETHUSD",1727177604655,0.78772623,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727177604819,0.0380387,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727177606650,0.0380387,2647.4,2647.3,3.73943]
["bitfinex","ETHUSD",1727177610050,0.0380387,2647.4,2647.3,9.854469]
["bitfinex","ETHUSD",1727177611511,0.0380387,2647.4,2647.3,10.665969]
["bitfinex","ETHUSD",1727177617342,0.0380387,2647.4,2647.3,3.73943]
["bitfinex","ETHUSD",1727177618081,0.0380387,2647.4,2647.3,6.84312]
["bitfinex","ETHUSD",1727177618425,0.0380387,2647.4,2647.3,5.895799]
["bitfinex","ETHUSD",1727177618739,0.0380387,2647.4,2647.3,6.707299]
["bitfinex","ETHUSD",1727177619059,0.0380387,2647.4,2647.3,6.78263739]
["bitfinex","ETHUSD",1727177619425,0.0380387,2647.4,2647.3,6.78263588]
["bitfinex","ETHUSD",1727177620531,0.0380387,2647.4,2647.3,27.29513988]
["bitfinex","ETHUSD",1727177620731,0.0380387,2647.4,2647.3,19.472843]
["bitfinex","ETHUSD",1727177620959,0.0380387,2647.4,2647.3,18.715843]
["bitfinex","ETHUSD",1727177622135,0.0380387,2647.4,2647.3,15.521092]
["bitfinex","ETHUSD",1727177623033,0.0380387,2647.4,2647.3,14.707572]
["bitfinex","ETHUSD",1727177624474,0.0380387,2647.4,2647.3,10.6324]
["bitfinex","ETHUSD",1727177643963,0.0380387,2647.4,2647.3,4.55093]
["bitfinex","ETHUSD",1727177644162,0.0380387,2647.4,2647.3,18.723098]
["bitfinex","ETHUSD",1727177649356,0.0380387,2647.4,2647.3,19.28437698]
["bitfinex","ETHUSD",1727177652567,0.0380387,2647.4,2647.3,19.99569298]
["bitfinex","ETHUSD",1727177652770,0.0380387,2647.4,2647.3,19.434414]
["bitfinex","ETHUSD",1727177653505,0.0380387,2647.4,2647.3,19.99632188]
["bitfinex","ETHUSD",1727177654363,0.0380387,2647.4,2647.3,19.99647045]
["bitfinex","ETHUSD",1727177655194,0.0380387,2647.4,2647.3,21.06366782]
["bitfinex","ETHUSD",1727177656617,0.0380387,2647.4,2647.3,19.99671549]
["bitfinex","ETHUSD",1727177656923,0.0380387,2647.4,2647.3,19.43456257]
["bitfinex","ETHUSD",1727177657071,0.0380387,2647.4,2647.3,21.94681885]
["bitfinex","ETHUSD",1727177657271,0.0380387,2647.4,2647.3,9.70945441]
["bitfinex","ETHUSD",1727177657513,0.0380387,2647.4,2647.3,55.12043941]
["bitfinex","ETHUSD",1727177658233,0.0380387,2647.4,2647.3,61.41071843]
["bitfinex","ETHUSD",1727177658372,0.0380387,2647.4,2647.3,61.41734417]
["bitfinex","ETHUSD",1727177658568,0.0380387,2647.4,2647.3,61.81517769]
["bitfinex","ETHUSD",1727177658785,0.0380387,2647.4,2647.3,65.81517769]
["bitfinex","ETHUSD",1727177659190,0.0380387,2647.4,2647.3,66.19883026]
["bitfinex","ETHUSD",1727177659522,0.0380387,2647.4,2647.3,65.81157558]
["bitfinex","ETHUSD",1727177659675,0.0380387,2647.4,2647.3,66.19615281]
["bitfinex","ETHUSD",1727177659883,0.0380387,2647.4,2647.3,65.60546811]
["bitfinex","ETHUSD",1727177660181,0.0380387,2647.4,2647.3,66.19533253]
["bitfinex","ETHUSD",1727177660387,0.0380387,2647.4,2647.3,65.60466153]
["bitfinex","ETHUSD",1727177661306,0.0380387,2647.4,2647.3,66.19501441]
["bitfinex","ETHUSD",1727177661472,0.0380387,2647.4,2647.3,63.82806685]
["bitfinex","ETHUSD",1727177661989,0.0380387,2647.4,2647.3,63.83240948]
["bitfinex","ETHUSD",1727177662398,0.0380387,2647.4,2647.3,65.812528]
["bitfinex","ETHUSD",1727177664119,0.0380387,2647.4,2647.3,65.94229633]
["bitfinex","ETHUSD",1727177666006,0.0380387,2647.4,2647.3,65.812528]
["bitfinex","ETHUSD",1727177666413,0.0380387,2647.4,2647.3,63.83240948]
["bitfinex","ETHUSD",1727177666926,0.0380387,2647.4,2647.3,63.27104898]
["bitfinex","ETHUSD",1727177667326,0.0380387,2647.4,2647.3,63.8311493]
["bitfinex","ETHUSD",1727177668126,0.0380387,2647.4,2647.3,65.81126782]
["bitfinex","ETHUSD",1727177668434,0.0380387,2647.4,2647.3,65.41338275]
["bitfinex","ETHUSD",1727177668578,0.0380387,2647.4,2647.3,62.52197783]
["bitfinex","ETHUSD",1727177668778,0.0380387,2647.4,2647.3,62.71877939]
["bitfinex","ETHUSD",1727177668994,0.0380387,2647.4,2647.3,64.30101284]
["bitfinex","ETHUSD",1727177669411,0.0380387,2647.4,2647.3,63.90519373]
["bitfinex","ETHUSD",1727177669629,0.0380387,2647.4,2647.3,62.08684989]
["bitfinex","ETHUSD",1727177670620,0.0380387,2647.4,2647.3,61.52674957]
["bitfinex","ETHUSD",1727177670992,0.0380387,2647.4,2647.3,62.08662131]
["bitfinex","ETHUSD",1727177671599,0.0380387,2647.4,2647.3,65.01457144]
["bitfinex","ETHUSD",1727177672200,0.0380387,2647.4,2647.3,63.8281571]
["bitfinex","ETHUSD",1727177672441,0.0380387,2647.4,2647.3,65.01442126]
["bitfinex","ETHUSD",1727177672791,0.0380387,2647.4,2647.3,63.8281571]
["bitfinex","ETHUSD",1727177673017,0.0380387,2647.4,2647.3,65.41039055]
["bitfinex","ETHUSD",1727177673226,0.0380387,2647.4,2647.3,65.01435653]
["bitfinex","ETHUSD",1727177673561,0.0380387,2647.4,2647.3,65.01393064]
["bitfinex","ETHUSD",1727177673890,0.0380387,2647.4,2647.3,64.4540589]
["bitfinex","ETHUSD",1727177674400,0.0380387,2647.4,2647.3,65.01379783]
["bitfinex","ETHUSD",1727177674598,0.0380387,2647.4,2647.3,65.01366315]
["bitfinex","ETHUSD",1727177674835,0.0380387,2647.4,2647.3,65.40983185]
["bitfinex","ETHUSD",1727177675137,0.0380387,2647.4,2647.3,65.0136755]
["bitfinex","ETHUSD",1727177675927,0.0380387,2647.4,2647.3,65.40983185]
["bitfinex","ETHUSD",1727177676447,0.0380387,2647.4,2647.3,63.8275984]
["bitfinex","ETHUSD",1727177676841,0.0380387,2647.4,2647.3,63.26785947]
["bitfinex","ETHUSD",1727177677386,0.0380387,2647.4,2647.3,65.01339917]
["bitfinex","ETHUSD",1727177677997,0.0380387,2647.4,2647.3,65.01335882]
["bitfinex","ETHUSD",1727177678326,0.0380387,2647.4,2647.3,65.01287108]
["bitfinex","ETHUSD",1727177679729,0.0380387,2647.4,2647.3,61.01287108]
["bitfinex","ETHUSD",1727177680569,0.0380387,2647.4,2647.3,59.90337781]
["bitfinex","ETHUSD",1727177680853,0.0380387,2647.4,2647.3,59.90337047]
["bitfinex","ETHUSD",1727177681267,0.0380387,2647.4,2647.3,59.82701411]
["bitfinex","ETHUSD",1727177681623,0.0380387,2647.4,2647.3,61.01279148]
["bitfinex","ETHUSD",1727177682161,0.0380387,2647.4,2647.3,64.4531491]
["bitfinex","ETHUSD",1727177682919,0.0380387,2647.4,2647.3,64.45313019]
["bitfinex","ETHUSD",1727177683118,0.0380387,2647.4,2647.3,64.45300751]
["bitfinex","ETHUSD",1727177683424,0.0380387,2647.4,2647.3,64.45302516]
["bitfinex","ETHUSD",1727177685722,0.0380387,2647.4,2647.3,63.26724905]
["bitfinex","ETHUSD",1727177685921,0.0380387,2647.4,2647.3,19.04214997]
["bitfinex","ETHUSD",1727177686123,0.0380387,2647.4,2647.3,64.45313497]
["bitfinex","ETHUSD",1727177686323,0.0380387,2647.4,2647.3,63.26724905]
["bitfinex","ETHUSD",1727177686523,0.0380387,2647.4,2647.3,64.82962202]
["bitfinex","ETHUSD",1727177687135,0.0380387,2647.4,2647.3,64.45314724]
["bitfinex","ETHUSD",1727177687862,0.0380387,2647.4,2647.3,63.34403941]
["bitfinex","ETHUSD",1727177688483,0.0380387,2647.4,2647.3,62.15814122]
["bitfinex","ETHUSD",1727177688688,0.0380387,2647.4,2647.3,63.74037467]
["bitfinex","ETHUSD",1727177690396,0.0380387,2647.4,2647.3,62.15814122]
["bitfinex","ETHUSD",1727177690905,0.0380387,2647.4,2647.3,63.34450836]
["bitfinex","ETHUSD",1727177691515,0.0380387,2647.4,2647.3,63.34463989]
["bitfinex","ETHUSD",1727177692006,0.0380387,2647.4,2647.3,63.34466763]
["bitfinex","ETHUSD",1727177693193,0.0380387,2647.4,2647.3,62.15814122]
["bitfinex","ETHUSD",1727177694617,0.0380387,2647.4,2647.3,63.74037467]
["bitfinex","ETHUSD",1727177694899,0.0380387,2647.4,2647.3,61.48405563]
["bitfinex","ETHUSD",1727177695108,0.0380387,2647.4,2647.3,58.53369069]
["bitfinex","ETHUSD",1727177696309,0.0380387,2647.4,2647.3,58.53516984]
["bitfinex","ETHUSD",1727177697111,0.0380387,2647.4,2647.3,57.34812037]
["bitfinex","ETHUSD",1727177697547,0.0380387,2647.4,2647.3,58.93303046]
["bitfinex","ETHUSD",1727177697842,0.0380387,2647.4,2647.3,57.35079701]
["bitfinex","ETHUSD",1727177698148,0.0380387,2647.4,2647.3,61.35079701]
["bitfinex","ETHUSD",1727177698326,0.0380387,2647.4,2647.3,62.93303046]
["bitfinex","ETHUSD",1727177699145,0.0380387,2647.4,2647.3,61.35079701]
["bitfinex","ETHUSD",1727177699438,0.0380387,2647.4,2647.3,62.93303046]
["bitfinex","ETHUSD",1727177700241,0.0380387,2647.4,2647.3,63.71543046]
["bitfinex","ETHUSD",1727177700429,0.0380387,2647.4,2647.3,65.1856245]
["bitfinex","ETHUSD",1727177700633,0.0380387,2647.4,2647.3,64.98825247]
["bitfinex","ETHUSD",1727177700803,0.0380387,2647.4,2647.3,64.98822033]
["bitfinex","ETHUSD",1727177701224,0.0380387,2647.4,2647.3,63.20724868]
["bitfinex","ETHUSD",1727177701560,0.0380387,2647.4,2647.3,64.99017226]
["bitfinex","ETHUSD",1727177703479,0.0380387,2647.4,2647.3,66.82179681]
["bitfinex","ETHUSD",1727177704473,0.0380387,2647.4,2647.3,65.04307453]
["bitfinex","ETHUSD",1727177704676,0.0380387,2647.4,2647.3,66.82803133]
["bitfinex","ETHUSD",1727177705560,0.0380387,2647.4,2647.3,67.41909999]
["bitfinex","ETHUSD",1727177705777,0.0380387,2647.4,2647.3,67.41917767]
["bitfinex","ETHUSD",1727177706471,0.0380387,2647.4,2647.3,66.82810901]
["bitfinex","ETHUSD",1727177706970,0.0380387,2647.4,2647.3,68.19915197]
["bitfinex","ETHUSD",1727177707873,0.0380387,2647.4,2647.3,68.78960571]
["bitfinex","ETHUSD",1727177708180,0.0380387,2647.4,2647.3,68.8267129]
["bitfinex","ETHUSD",1727177708386,0.0380387,2647.4,2647.3,66.82810901]
["bitfinex","ETHUSD",1727177708584,0.0380387,2647.4,2647.3,68.11503025]
["bitfinex","ETHUSD",1727177708746,0.0380387,2647.4,2647.3,68.11503428]
["bitfinex","ETHUSD",1727177709147,0.0380387,2647.4,2647.3,68.88467443]
["bitfinex","ETHUSD",1727177709346,0.0380387,2647.4,2647.3,68.29422734]
["bitfinex","ETHUSD",1727177710602,0.0380387,2647.4,2647.3,68.2299913]
["bitfinex","ETHUSD",1727177711892,0.0380387,2647.4,2647.3,67.53351312]
["bitfinex","ETHUSD",1727177712068,0.0380387,2647.4,2647.3,68.33372432]
["bitfinex","ETHUSD",1727177712268,0.0380387,2647.4,2647.3,67.59307796]
["bitfinex","ETHUSD",1727177712475,0.0380387,2647.4,2647.3,68.3932856]
["bitfinex","ETHUSD",1727177712889,0.0380387,2647.4,2647.3,69.22248689]
["bitfinex","ETHUSD",1727177713899,0.0380387,2647.4,2647.3,69.81292457]
["bitfinex","ETHUSD",1727177714201,0.0380387,2647.4,2647.3,69.22248689]
["bitfinex","ETHUSD",1727177714502,0.0380387,2647.4,2647.3,65.22248689]
["bitfinex","ETHUSD",1727177714703,0.0380387,2647.4,2647.3,69.22248689]
["bitfinex","ETHUSD",1727177715433,0.0380387,2647.4,2647.3,69.22251433]
["bitfinex","ETHUSD",1727177715599,0.0380387,2647.4,2647.3,68.42230669]
["bitfinex","ETHUSD",1727177715774,0.0380387,2647.4,2647.3,68.39330922]
["bitfinex","ETHUSD",1727177715971,0.0380387,2647.4,2647.3,67.77768803]
["bitfinex","ETHUSD",1727177716175,0.0380387,2647.4,2647.3,69.22250707]
["bitfinex","ETHUSD",1727177716400,0.0380387,2647.4,2647.3,69.81293916]
["bitfinex","ETHUSD",1727177716762,0.0380387,2647.4,2647.3,68.98373417]
["bitfinex","ETHUSD",1727177717162,0.0380387,2647.4,2647.3,66.60290818]
["bitfinex","ETHUSD",1727177718206,0.0380387,2647.4,2647.3,68.98373417]
["bitfinex","ETHUSD",1727177718702,0.0380387,2647.4,2647.3,68.39330208]
["bitfinex","ETHUSD",1727177719011,0.0380387,2647.4,2647.3,66.76390041]
["bitfinex","ETHUSD",1727177719161,0.0380387,2647.4,2647.3,67.56419139]
["bitfinex","ETHUSD",1727177719566,0.0380387,2647.4,2647.3,67.69373213]
["bitfinex","ETHUSD",1727177719881,0.0380387,2647.4,2647.3,64.52301894]
["bitfinex","ETHUSD",1727177720293,0.768,2648.0,2647.3,64.52301894]
["bitfinex","ETHUSD",1727177720294,0.768,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727177720498,0.768,2648.0,2647.9,54.44850725]
["bitfinex","ETHUSD",1727177720768,0.768,2648.0,2647.9,55.79781504]
["bitfinex","ETHUSD",1727177722298,0.768,2648.0,2647.9,54.96852823]
["bitfinex","ETHUSD",1727177722801,0.768,2648.0,2647.9,55.79774307]
["bitfinex","ETHUSD",1727177722966,0.768,2648.0,2647.9,59.79774307]
["bitfinex","ETHUSD",1727177723167,0.768,2648.0,2647.9,60.62695791]
["bitfinex","ETHUSD",1727177723607,0.768,2648.0,2647.9,61.45617748]
["bitfinex","ETHUSD",1727177724776,0.768,2648.0,2647.9,57.45617748]
["bitfinex","ETHUSD",1727177724976,0.768,2648.0,2647.9,55.73511248]
["bitfinex","ETHUSD",1727177725176,0.768,2648.0,2647.9,57.45581675]
["bitfinex","ETHUSD",1727177725405,0.768,2648.0,2647.9,54.84072756]
["bitfinex","ETHUSD",1727177725601,0.768,2648.0,2647.9,57.40779882]
["bitfinex","ETHUSD",1727177725766,0.768,2648.0,2647.9,56.57857925]
["bitfinex","ETHUSD",1727177726372,0.768,2648.0,2647.9,57.40769699]
["bitfinex","ETHUSD",1727177726608,0.768,2648.0,2647.9,57.82225585]
["bitfinex","ETHUSD",1727177727084,0.768,2648.0,2647.9,56.16382617]
["bitfinex","ETHUSD",1727177727612,0.768,2648.0,2647.9,56.16374627]
["bitfinex","ETHUSD",1727177727919,0.768,2648.0,2647.9,60.16374627]
["bitfinex","ETHUSD",1727177729519,0.768,2648.0,2647.9,58.92006967]
["bitfinex","ETHUSD",1727177729818,0.768,2648.0,2647.9,58.91984821]
["bitfinex","ETHUSD",1727177730018,0.768,2648.0,2647.9,60.16338997]
["bitfinex","ETHUSD",1727177730905,0.0380387,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727177731225,0.0380387,2648.2,2648.1,57.9595396]
["bitfinex","ETHUSD",1727177731425,0.0380387,2648.2,2648.1,58.91658309]
["bitfinex","ETHUSD",1727177731718,0.0380387,2648.2,2648.1,58.3895028]
["bitfinex","ETHUSD",1727177732022,0.0380387,2648.2,2648.1,54.3895028]
["bitfinex","ETHUSD",1727177732586,0.0380387,2648.2,2648.1,53.14596104]
["bitfinex","ETHUSD",1727177733004,0.0380387,2648.2,2648.1,54.38926308]
["bitfinex","ETHUSD",1727177733315,0.0380387,2648.2,2648.1,53.14596104]
["bitfinex","ETHUSD",1727177733521,0.0380387,2648.2,2648.1,53.59587267]
["bitfinex","ETHUSD",1727177733822,0.0380387,2648.2,2648.1,54.38905891]
["bitfinex","ETHUSD",1727177734146,0.0380387,2648.2,2648.1,54.38904938]
["bitfinex","ETHUSD",1727177737505,0.0380387,2648.2,2648.1,60.23470828]
["bitfinex","ETHUSD",1727177737742,0.0380387,2648.2,2648.1,59.04418649]
["bitfinex","ETHUSD",1727177737967,0.0380387,2648.2,2648.1,59.70702366]
["bitfinex","ETHUSD",1727177738146,0.0380387,2648.2,2648.1,61.29438604]
["bitfinex","ETHUSD",1727177738448,0.0380387,2648.2,2648.1,65.29438604]
["bitfinex","ETHUSD",1727177738821,0.0380387,2648.2,2648.1,66.09375923]
["bitfinex","ETHUSD",1727177739013,0.0380387,2648.2,2648.1,66.22262591]
["bitfinex","ETHUSD",1727177739420,0.0380387,2648.2,2648.1,65.42186102]
["bitfinex","ETHUSD",1727177739654,0.0380387,2648.2,2648.1,64.30878388]
["bitfinex","ETHUSD",1727177740137,0.0380387,2648.2,2648.1,64.04694878]
["bitfinex","ETHUSD",1727177740487,0.0380387,2648.2,2648.1,19.46434982]
["bitfinex","ETHUSD",1727177740663,0.0380387,2648.2,2648.1,64.47678404]
["bitfinex","ETHUSD",1727177741020,0.0380387,2648.2,2648.1,63.28797244]
["bitfinex","ETHUSD",1727177741330,0.0380387,2648.2,2648.1,64.47668281]
["bitfinex","ETHUSD",1727177741755,0.0380387,2648.2,2648.1,64.87533482]
["bitfinex","ETHUSD",1727177741924,0.0380387,2648.2,2648.1,63.28797244]
["bitfinex","ETHUSD",1727177742868,0.0380387,2648.2,2648.1,62.97004693]
["bitfinex","ETHUSD",1727177743334,0.0380387,2648.2,2648.1,60.87451783]
["bitfinex","ETHUSD",1727177743530,0.0380387,2648.2,2648.1,62.77899272]
["bitfinex","ETHUSD",1727177743847,0.0380387,2648.2,2648.1,62.38018165]
["bitfinex","ETHUSD",1727177744019,3.87e-05,2648.2,2648.1,61.19163034]
["bitfinex","ETHUSD",1727177744225,3.87e-05,2648.2,2648.1,61.6047429]
["bitfinex","ETHUSD",1727177744640,3.87e-05,2648.2,2648.1,63.19210528]
["bitfinex","ETHUSD",1727177745059,3.87e-05,2648.2,2648.1,63.0632386]
["bitfinex","ETHUSD",1727177745831,3.87e-05,2648.2,2648.1,61.47587622]
["bitfinex","ETHUSD",1727177746023,3.87e-05,2648.2,2648.1,63.0632386]
["bitfinex","ETHUSD",1727177746224,3.87e-05,2648.2,2648.1,67.0632386]
["bitfinex","ETHUSD",1727177746432,0.7939,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727177746666,0.7939,2648.8,2648.7,5.22024904]
["bitfinex","ETHUSD",1727177746836,0.7939,2648.8,2648.7,5.70946793]
["bitfinex","ETHUSD",1727177747265,0.7939,2648.8,2648.7,55.12045293]
["bitfinex","ETHUSD",1727177747430,0.7939,2648.8,2648.7,55.04525006]
["bitfinex","ETHUSD",1727177748872,0.0380387,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727177748873,0.8319387,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727177749166,0.8319387,2649.0,2648.9,53.52711802]
["bitfinex","ETHUSD",1727177749380,0.0380387,2649.0,2648.9,60.05163128]
["bitfinex","ETHUSD",1727177749668,0.0380387,2649.0,2648.9,56.03579888]
["bitfinex","ETHUSD",1727177749974,0.8319387,2649.0,2648.9,51.0402478]
["bitfinex","ETHUSD",1727177750271,0.8319387,2649.0,2648.9,49.31692602]
["bitfinex","ETHUSD",1727177750429,0.8319387,2649.0,2648.9,49.69398323]
["bitfinex","ETHUSD",1727177750829,0.8319387,2649.0,2648.9,49.31692602]
["bitfinex","ETHUSD",1727177751227,0.8319387,2649.0,2648.9,49.69398323]
["bitfinex","ETHUSD",1727177752299,0.8319387,2649.0,2648.9,45.69398323]
["bitfinex","ETHUSD",1727177752479,0.8319387,2649.0,2648.9,45.31692602]
["bitfinex","ETHUSD",1727177753260,0.8319387,2649.0,2648.9,44.90291]
["bitfinex","ETHUSD",1727177753771,0.8319387,2649.0,2648.9,45.31636091]
["bitfinex","ETHUSD",1727177755393,0.8319387,2649.0,2648.9,52.59958591]
["bitfinex","ETHUSD",1727177755704,0.8319387,2649.0,2648.9,9.44075791]
["bitfinex","ETHUSD",1727177756497,0.8319387,2649.0,2648.9,9.027307]
["bitfinex","ETHUSD",1727177757070,0.8319387,2649.0,2648.9,9.44060533]
["bitfinex","ETHUSD",1727177757274,0.8319387,2649.0,2648.9,10.55014172]
["bitfinex","ETHUSD",1727177759578,0.8319387,2649.0,2648.9,10.13684339]
["bitfinex","ETHUSD",1727177759772,0.8319387,2649.0,2648.9,9.44060873]
["bitfinex","ETHUSD",1727177763174,0.8319387,2649.0,2648.9,13.44060873]
["bitfinex","ETHUSD",1727177765023,0.0380387,2649.0,2648.9,14.55014512]
["bitfinex","ETHUSD",1727177765230,0.0380387,2649.0,2648.9,13.44060873]
["bitfinex","ETHUSD",1727177765890,0.0380387,2649.0,2648.9,18.38024512]
["bitfinex","ETHUSD",1727177766854,0.0380387,2649.0,2648.9,17.96694339]
["bitfinex","ETHUSD",1727177767337,0.0380387,2649.0,2648.9,18.38034588]
["bitfinex","ETHUSD",1727177767521,0.0380387,2649.0,2648.9,14.85421641]
["bitfinex","ETHUSD",1727177767837,0.0380387,2649.0,2648.9,61.05689129]
["bitfinex","ETHUSD",1727177768306,0.0380387,2649.0,2648.9,60.26520141]
["bitfinex","ETHUSD",1727177768848,0.0380387,2649.0,2648.9,61.05689129]
["bitfinex","ETHUSD",1727177769039,0.0380387,2649.0,2648.9,60.6434888]
["bitfinex","ETHUSD",1727177769544,0.0380387,2649.0,2648.9,61.05677906]
["bitfinex","ETHUSD",1727177769706,0.0380387,2649.0,2648.9,60.26508918]
["bitfinex","ETHUSD",1727177770933,0.0380387,2649.0,2648.9,60.26433635]
["bitfinex","ETHUSD",1727177771136,0.0380387,2649.0,2648.9,61.05602623]
["bitfinex","ETHUSD",1727177772119,0.0380387,2649.0,2648.9,59.73725606]
["bitfinex","ETHUSD",1727177772329,0.0380387,2649.0,2648.9,59.15479996]
["bitfinex","ETHUSD",1727177772810,0.0380387,2649.0,2648.9,56.87624488]
["bitfinex","ETHUSD",1727177773016,0.0380387,2649.0,2648.9,57.28941533]
["bitfinex","ETHUSD",1727177773202,0.0380387,2649.0,2648.9,57.66594566]
["bitfinex","ETHUSD",1727177774438,0.0380387,2649.0,2648.9,57.66600249]
["bitfinex","ETHUSD",1727177775313,0.0380387,2649.0,2648.9,58.32466087]
["bitfinex","ETHUSD",1727177775830,0.0380387,2649.0,2648.9,57.91149042]
["bitfinex","ETHUSD",1727177775999,0.0380387,2649.0,2648.9,58.32472769]
["bitfinex","ETHUSD",1727177776200,0.0380387,2649.0,2648.9,53.28953898]
["bitfinex","ETHUSD",1727177776396,0.0380387,2649.0,2648.9,54.7015163]
["bitfinex","ETHUSD",1727177776703,0.0380387,2649.0,2648.9,54.32494968]
["bitfinex","ETHUSD",1727177777205,0.0380387,2649.0,2648.9,54.70155324]
["bitfinex","ETHUSD",1727177777405,0.0380387,2649.0,2648.9,54.32494968]
["bitfinex","ETHUSD",1727177780730,0.0380387,2649.0,2648.9,62.8262074]
["bitfinex","ETHUSD",1727177780922,0.0380387,2649.0,2648.9,60.25731526]
["bitfinex","ETHUSD",1727177781229,0.0380387,2649.0,2648.9,59.10865399]
["bitfinex","ETHUSD",1727177781441,0.0380387,2649.0,2648.9,60.55347303]
["bitfinex","ETHUSD",1727177782331,0.0380387,2649.0,2648.9,60.14776849]
["bitfinex","ETHUSD",1727177782536,0.0380387,2649.0,2648.9,60.55350749]
["bitfinex","ETHUSD",1727177783329,0.0380387,2649.0,2648.9,60.14776849]
["bitfinex","ETHUSD",1727177785518,0.0380387,2649.0,2648.9,60.14838229]
["bitfinex","ETHUSD",1727177786339,0.0380387,2649.0,2648.9,56.14838229]
["bitfinex","ETHUSD",1727177786544,0.0380387,2649.0,2648.9,59.0363698]
["bitfinex","ETHUSD",1727177786751,0.0380387,2649.0,2648.9,59.8664698]
["bitfinex","ETHUSD",1727177788210,0.0380387,2649.0,2648.9,58.67825935]
["bitfinex","ETHUSD",1727177788648,0.0380387,2649.0,2648.9,59.86518641]
["bitfinex","ETHUSD",1727177789138,0.0380387,2649.0,2648.9,63.86518742]
["bitfinex","ETHUSD",1727177789346,0.0380387,2649.0,2648.9,62.67825935]
["bitfinex","ETHUSD",1727177789551,0.8079,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727177789751,0.8079,2649.7,2649.6,50.70509357]
["bitfinex","ETHUSD",1727177789916,0.8079,2649.7,2649.6,50.62995404]
["bitfinex","ETHUSD",1727177791259,0.0380387,2649.8,2649.6,50.62995404]
["bitfinex","ETHUSD",1727177791411,0.0380387,2649.8,2649.7,52.26010928]
["bitfinex","ETHUSD",1727177791612,0.0380387,2649.8,2649.7,44.22969]
["bitfinex","ETHUSD",1727177792925,0.0380387,2649.8,2649.7,24.474015]
["bitfinex","ETHUSD",1727177793739,0.0380387,2649.8,2649.7,17.926049]
["bitfinex","ETHUSD",1727177793740,0.8672387,2649.8,2649.7,17.926049]
["bitfinex","ETHUSD",1727177795323,0.8672387,2649.8,2649.7,18.45312929]
["bitfinex","ETHUSD",1727177796367,0.8672387,2649.8,2649.7,18.96622206]
["bitfinex","ETHUSD",1727177796530,0.8672387,2649.8,2649.7,18.45312929]
["bitfinex","ETHUSD",1727177800258,0.0380387,2649.8,2649.7,18.45312929]
["bitfinex","ETHUSD",1727177801125,0.0380387,2649.8,2649.7,52.71207529]
["bitfinex","ETHUSD",1727177802373,0.0380387,2649.8,2649.7,52.184995]
["bitfinex","ETHUSD",1727177803777,0.0380387,2649.8,2649.7,49.840111]
["bitfinex","ETHUSD",1727177803941,0.8672387,2649.8,2649.7,49.840111]
["bitfinex","ETHUSD",1727177804140,0.8672387,2649.8,2649.7,49.201601]
["bitfinex","ETHUSD",1727177806579,0.8672387,2649.8,2649.7,49.20053995]
["bitfinex","ETHUSD",1727177806781,0.8672387,2649.8,2649.7,50.24071301]
["bitfinex","ETHUSD",1727177806782,0.0380387,2649.8,2649.7,50.24071301]
["bitfinex","ETHUSD",1727177807775,0.0380387,2649.8,2649.7,50.93128459]
["bitfinex","ETHUSD",1727177807978,0.0380387,2649.8,2649.7,50.24071301]
["bitfinex","ETHUSD",1727177808493,0.0380387,2649.8,2649.7,50.93135816]
["bitfinex","ETHUSD",1727177808787,0.0380387,2649.8,2649.7,51.21676679]
["bitfinex","ETHUSD",1727177809080,0.0380387,2649.8,2649.7,50.41826679]
["bitfinex","ETHUSD",1727177809278,0.0380387,2649.8,2649.7,50.41840102]
["bitfinex","ETHUSD",1727177810494,0.0380387,2649.8,2649.7,51.45465016]
["bitfinex","ETHUSD",1727177810675,0.0380387,2649.8,2649.7,50.41840102]
["bitfinex","ETHUSD",1727177811389,0.0380387,2649.8,2649.7,51.45474863]
["bitfinex","ETHUSD",1727177811796,0.0380387,2649.8,2649.7,51.45474378]
["bitfinex","ETHUSD",1727177812383,0.0380387,2649.8,2649.7,50.41840102]
["bitfinex","ETHUSD",1727177812688,0.0380387,2649.8,2649.7,51.45482361]
["bitfinex","ETHUSD",1727177814055,0.0380387,2649.8,2649.7,50.92774332]
["bitfinex","ETHUSD",1727177815091,0.0380387,2649.8,2649.7,49.89132073]
["bitfinex","ETHUSD",1727177815621,0.0380387,2649.8,2649.7,50.92774945]
["bitfinex","ETHUSD",1727177815744,0.0380387,2649.8,2649.7,49.89132073]
["bitfinex","ETHUSD",1727177815951,0.0380387,2649.8,2649.7,50.92774589]
["bitfinex","ETHUSD",1727177818264,0.0380387,2649.8,2649.7,51.45482618]
["bitfinex","ETHUSD",1727177818892,0.0380387,2649.8,2649.7,51.45477484]
["bitfinex","ETHUSD",1727177820577,0.0380387,2649.8,2649.7,54.43816884]
["bitfinex","ETHUSD",1727177821767,0.0380387,2649.8,2649.7,53.91108855]
["bitfinex","ETHUSD",1727177822461,0.0380387,2649.8,2649.7,54.43816884]
["bitfinex","ETHUSD",1727177824161,0.0380387,2649.8,2649.7,55.22947263]
["bitfinex","ETHUSD",1727177825390,0.0380387,2649.8,2649.7,56.03097263]
["bitfinex","ETHUSD",1727177826311,0.0380387,2649.8,2649.7,59.23966884]
["bitfinex","ETHUSD",1727177826512,0.0380387,2649.8,2649.7,62.32177501]
["bitfinex","ETHUSD",1727177826661,0.0380387,2649.8,2649.7,61.13481933]
["bitfinex","ETHUSD",1727177826883,0.0380387,2649.8,2649.7,62.32275652]
["bitfinex","ETHUSD",1727177827090,0.0380387,2649.8,2649.7,61.13519355]
["bitfinex","ETHUSD",1727177827344,0.0380387,2649.8,2649.7,62.32282252]
["bitfinex","ETHUSD",1727177827887,0.0380387,2649.8,2649.7,61.13519355]
["bitfinex","ETHUSD",1727177828144,0.0380387,2649.8,2649.7,62.32269889]
["bitfinex","ETHUSD",1727177828805,0.0380387,2649.8,2649.7,61.80960612]
["bitfinex","ETHUSD",1727177831136,0.0380387,2649.8,2649.7,60.48102583]
["bitfinex","ETHUSD",1727177831289,0.8232387,2649.8,2649.7,52.80161248]
["bitfinex","ETHUSD",1727177831489,0.8232387,2649.8,2649.7,52.11060095]
["bitfinex","ETHUSD",1727177831693,0.8232387,2649.8,2649.7,11.463878]
["bitfinex","ETHUSD",1727177832090,0.8232387,2649.8,2649.7,9.953815]
["bitfinex","ETHUSD",1727177832091,1.1288171,2649.8,2649.7,9.953815]
["bitfinex","ETHUSD",1727177832329,2.05446701,2649.8,2649.7,5.953815]
["bitfinex","ETHUSD",1727177832505,1.1288171,2649.8,2649.7,5.953815]
["bitfinex","ETHUSD",1727177832703,2.05433713,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177832933,2.05440368,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177833225,1.1288171,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177834008,2.05436896,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177834326,1.1288171,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177834546,2.84200273,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177835045,2.0542765,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177835249,2.84200273,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177835407,2.0542765,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177835613,1.1288171,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177836061,2.84181535,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177836558,2.84181268,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177837321,1.1288171,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177840650,0.8232387,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177843557,0.8232387,2649.8,2649.7,4.17012289]
["bitfinex","ETHUSD",1727177844656,0.0380387,2649.8,2649.7,17.76572689]
["bitfinex","ETHUSD",1727177845367,0.0380387,2649.8,2649.7,22.21054593]
["bitfinex","ETHUSD",1727177846825,0.0380387,2649.8,2649.7,20.76572689]
["bitfinex","ETHUSD",1727177849476,0.0380387,2649.8,2649.7,24.76572689]
["bitfinex","ETHUSD",1727177850582,0.0380387,2649.8,2649.7,25.80589995]
["bitfinex","ETHUSD",1727177850746,0.0380387,2649.8,2649.7,26.58309995]
["bitfinex","ETHUSD",1727177851150,0.8528292,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177851351,2.15716494,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727177851571,0.92450406,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177852679,2.3693231,2650.6,2650.4,3.77289]
["bitfinex","ETHUSD",1727177852867,1.44481904,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177853073,2.36448477,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177854378,1.72736573,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177855475,1.72737189,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177860292,1.72739868,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177860594,2.16300445,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177861152,2.95221476,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177862086,2.95221476,2650.6,2650.4,7.54582]
["bitfinex","ETHUSD",1727177862292,3.15371828,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177862463,3.71180468,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177864894,2.26698564,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177865101,2.26700761,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177869880,0.5580864,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177870368,1.47793785,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177870571,2.26714691,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177870914,0.5580864,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177871995,0.5580864,2650.5,2650.4,7.94189124]
["bitfinex","ETHUSD",1727177872200,0.5580864,2650.5,2650.4,7.54581]
["bitfinex","ETHUSD",1727177872377,2.03251483,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177872573,2.95243541,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177874000,1.24330577,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177875076,0.8077,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727177875517,0.78920906,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727177875978,1.70934384,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727177876176,0.7618,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1727177876372,3.91634275,2650.7,2650.5,3.77285]
["bitfinex","ETHUSD",1727177876578,1.70972371,2650.6,2650.5,3.77285]
["bitfinex","ETHUSD",1727177877582,0.92011635,2650.6,2650.5,3.77285]
["bitfinex","ETHUSD",1727177877784,2.28185244,2650.6,2650.5,3.77285]
["bitfinex","ETHUSD",1727177880621,2.28185244,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727177880837,1.36173609,2650.6,2650.4,3.77298]
["bitfinex","ETHUSD",1727177880986,3.2489333,2650.5,2650.1,3.77332]
["bitfinex","ETHUSD",1727177881328,0.8016,2650.1,2649.9,3.77364]
["bitfinex","ETHUSD",1727177881487,0.8016,2650.1,2649.8,3.77379]
["bitfinex","ETHUSD",1727177881488,0.8016,2649.9,2649.8,0.79224479]
["bitfinex","ETHUSD",1727177881688,0.8016,2649.9,2649.8,4.56610479]
["bitfinex","ETHUSD",1727177881889,2.51130204,2649.9,2649.8,4.56610479]
["bitfinex","ETHUSD",1727177882486,0.8016,2649.9,2649.8,4.56610479]
["bitfinex","ETHUSD",1727177882792,2.5113444,2649.9,2649.8,4.56610479]
["bitfinex","ETHUSD",1727177883125,2.5113444,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727177883285,2.5113444,2649.9,2649.8,4.17007528]
["bitfinex","ETHUSD",1727177883489,2.5113444,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727177884084,0.8016,2649.9,2649.8,4.17009304]
["bitfinex","ETHUSD",1727177884331,0.92189622,2649.9,2649.8,4.17009304]
["bitfinex","ETHUSD",1727177884490,0.78960736,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177885027,1.71154855,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177885391,0.92194119,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177885788,1.71156379,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177886027,0.92194119,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177886325,1.71152197,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177886496,0.92194119,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177887302,0.92196285,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177887644,0.92196285,2650.0,2649.8,7.54772]
["bitfinex","ETHUSD",1727177887939,0.78962646,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177888126,0.78963012,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177888444,0.92197556,2650.0,2649.8,7.54765]
["bitfinex","ETHUSD",1727177888646,1.71162628,2649.9,2649.8,7.54765]
["bitfinex","ETHUSD",1727177888937,0.92197556,2649.9,2649.8,4.17006105]
["bitfinex","ETHUSD",1727177889138,0.78965072,2649.9,2649.8,4.17006105]
["bitfinex","ETHUSD",1727177890337,1.71162628,2649.9,2649.8,0.39627105]
["bitfinex","ETHUSD",1727177890536,1.71162628,2649.9,2649.8,4.17013105]
["bitfinex","ETHUSD",1727177891444,0.92197556,2649.9,2649.8,4.17013105]
["bitfinex","ETHUSD",1727177891617,0.78965072,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177891816,1.71157897,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177892211,1.71115051,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727177892425,0.78965072,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727177892639,1.98543994,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727177892640,1.71110546,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727177892862,1.71110546,2650.1,2650.0,4.16979141]
["bitfinex","ETHUSD",1727177893205,1.71110546,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727177895241,0.78965072,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727177895653,1.71187251,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727177896966,1.71168381,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727177897459,3.0153158,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727177897762,3.0153158,2650.2,2649.6,4.52636]
["bitfinex","ETHUSD",1727177897763,0.038,2650.0,2649.6,4.52636]
["bitfinex","ETHUSD",1727177898049,0.82692096,2650.0,2649.9,3.7736]
["bitfinex","ETHUSD",1727177898286,1.74887657,2650.0,2649.9,3.7736]
["bitfinex","ETHUSD",1727177898551,2.32642798,2650.0,2649.9,3.7736]
["bitfinex","ETHUSD",1727177900017,2.32724844,2650.0,2649.9,3.7736]
["bitfinex","ETHUSD",1727177901941,2.32728271,2650.0,2649.9,3.7736]
["bitfinex","ETHUSD",1727177902878,1.7497313,2650.0,2649.9,3.7736]
["bitfinex","ETHUSD",1727177903064,0.038,2650.0,2649.9,10.44062571]
["bitfinex","ETHUSD",1727177904963,0.038,2650.0,2649.9,10.44063378]
["bitfinex","ETHUSD",1727177905488,0.038,2650.0,2649.9,10.044505]
["bitfinex","ETHUSD",1727177906345,0.038,2650.0,2649.9,10.44063378]
["bitfinex","ETHUSD",1727177908672,0.038,2650.0,2649.9,10.44066612]
["bitfinex","ETHUSD",1727177911168,0.038,2650.0,2649.9,11.27126612]
["bitfinex","ETHUSD",1727177914505,0.038,2650.0,2649.9,12.06358836]
["bitfinex","ETHUSD",1727177915297,0.038,2650.0,2649.9,13.875105]
["bitfinex","ETHUSD",1727177915503,0.038,2650.0,2649.9,15.06364542]
["bitfinex","ETHUSD",1727177916565,0.038,2650.0,2649.9,15.58686001]
["bitfinex","ETHUSD",1727177919081,0.038,2650.0,2649.9,16.27841771]
["bitfinex","ETHUSD",1727177919422,0.038,2650.0,2649.9,15.58686001]
["bitfinex","ETHUSD",1727177919572,0.038,2650.0,2649.9,16.27826556]
["bitfinex","ETHUSD",1727177919992,0.038,2650.0,2649.9,15.06341406]
["bitfinex","ETHUSD",1727177921406,0.038,2650.0,2649.9,17.19970922]
["bitfinex","ETHUSD",1727177921611,0.038,2650.0,2649.9,14.2373281]
["bitfinex","ETHUSD",1727177921937,0.038,2650.0,2649.9,59.6483131]
["bitfinex","ETHUSD",1727177922635,0.038,2650.0,2649.9,55.6483131]
["bitfinex","ETHUSD",1727177922832,0.038,2650.0,2649.9,56.33984834]
["bitfinex","ETHUSD",1727177923039,0.038,2650.0,2649.9,54.20349406]
["bitfinex","ETHUSD",1727177923237,0.038,2650.0,2649.9,37.64281906]
["bitfinex","ETHUSD",1727177924407,0.038,2650.0,2649.9,38.27664823]
["bitfinex","ETHUSD",1727177925137,0.038,2650.0,2649.9,36.45451]
["bitfinex","ETHUSD",1727177925637,0.038,2650.0,2649.9,42.2768069]
["bitfinex","ETHUSD",1727177926221,0.038,2650.0,2649.9,43.06912515]
["bitfinex","ETHUSD",1727177928044,0.038,2650.0,2649.9,43.01055848]
["bitfinex","ETHUSD",1727177928204,0.038,2650.0,2649.9,42.69569548]
["bitfinex","ETHUSD",1727177928766,0.038,2650.0,2649.9,41.90337723]
["bitfinex","ETHUSD",1727177928980,0.038,2650.0,2649.9,42.69567773]
["bitfinex","ETHUSD",1727177931164,0.038,2650.0,2649.9,38.69567773]
["bitfinex","ETHUSD",1727177931366,0.038,2650.0,2649.9,36.87338083]
["bitfinex","ETHUSD",1727177932200,0.038,2650.0,2649.9,36.08108033]
["bitfinex","ETHUSD",1727177932481,0.038,2650.0,2649.9,43.35490695]
["bitfinex","ETHUSD",1727177933394,0.038,2650.0,2649.9,39.45242895]
["bitfinex","ETHUSD",1727177933578,0.038,2650.0,2649.9,36.42019695]
["bitfinex","ETHUSD",1727177939487,0.038,2650.0,2649.9,35.62782533]
["bitfinex","ETHUSD",1727177940394,0.038,2650.0,2649.9,36.42052559]
["bitfinex","ETHUSD",1727177941761,0.038,2650.0,2649.9,35.62782533]
["bitfinex","ETHUSD",1727177942403,0.038,2650.0,2649.9,36.42057217]
["bitfinex","ETHUSD",1727177943601,0.038,2650.0,2649.9,50.06211817]
["bitfinex","ETHUSD",1727177945602,0.038,2650.0,2649.9,49.26937133]
["bitfinex","ETHUSD",1727177946374,0.038,2650.0,2649.9,50.0623383]
["bitfinex","ETHUSD",1727177948111,0.038,2650.0,2649.9,48.2736713]
["bitfinex","ETHUSD",1727177948674,0.038,2650.0,2649.9,52.2736713]
["bitfinex","ETHUSD",1727177949371,0.038,2650.0,2649.9,53.2106217]
["bitfinex","ETHUSD",1727177949575,0.038,2650.0,2649.9,54.52730553]
["bitfinex","ETHUSD",1727177950406,0.038,2650.0,2649.9,55.31911668]
["bitfinex","ETHUSD",1727177950577,0.038,2650.0,2649.9,54.52575139]
["bitfinex","ETHUSD",1727177950894,0.038,2650.0,2649.9,53.73394024]
["bitfinex","ETHUSD",1727177951211,0.038,2650.0,2649.9,60.00326667]
["bitfinex","ETHUSD",1727177951417,0.038,2650.0,2649.9,53.10712013]
["bitfinex","ETHUSD",1727177951620,0.038,2650.0,2649.9,51.50221013]
["bitfinex","ETHUSD",1727177951909,0.038,2650.0,2649.9,46.51269013]
["bitfinex","ETHUSD",1727177952713,0.038,2650.0,2649.9,45.7192777]
["bitfinex","ETHUSD",1727177953197,0.038,2650.0,2649.9,46.51285969]
["bitfinex","ETHUSD",1727177954224,0.038,2650.0,2649.9,42.51285969]
["bitfinex","ETHUSD",1727177955617,0.038,2650.0,2649.9,43.03617823]
["bitfinex","ETHUSD",1727177955787,0.038,2650.0,2649.9,43.54602704]
["bitfinex","ETHUSD",1727177956180,0.038,2650.0,2649.9,34.07558723]
["bitfinex","ETHUSD",1727177956426,0.038,2650.0,2649.9,32.55566523]
["bitfinex","ETHUSD",1727177956724,0.038,2650.0,2649.9,24.5797807]
["bitfinex","ETHUSD",1727177957027,0.038,2650.0,2649.9,24.33571136]
["bitfinex","ETHUSD",1727177957390,0.038,2650.0,2649.9,25.37354076]
["bitfinex","ETHUSD",1727177959519,0.038,2650.0,2649.9,29.37354076]
["bitfinex","ETHUSD",1727177960611,0.038,2650.0,2649.9,25.18040994]
["bitfinex","ETHUSD",1727177961741,0.038,2650.0,2649.9,4.79389066]
["bitfinex","ETHUSD",1727177961742,2.84921904,2650.0,2649.9,4.79389066]
["bitfinex","ETHUSD",1727177961908,10.8456723,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727177962106,9.27087616,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727177962333,5.49729616,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727177962691,7.56841592,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727177962896,0.8164,2649.9,2649.8,3.77382]
["bitfinex","ETHUSD",1727177963129,6.76973861,2649.9,2649.8,3.77382]
["bitfinex","ETHUSD",1727177964544,0.8164,2649.8,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177964707,3.63892569,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177965033,4.37815548,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177965239,4.43546809,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177965541,4.43546809,2649.8,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177965542,4.37774516,2649.8,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177965697,2.41969707,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1727177966334,3.20926458,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1727177967201,2.53779853,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1727177967600,1.60596751,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1727177967803,2.53701246,2649.7,2649.6,3.77414]
["bitfinex","ETHUSD",1727177969318,1.74744495,2649.7,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177969537,4.37957771,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177970034,3.98139456,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177970238,3.19182705,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177970539,2.26121904,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177971715,0.8164,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177972041,2.26121904,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177973317,0.8164,2649.6,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177973518,3.12304556,2649.8,2649.6,3.77409]
["bitfinex","ETHUSD",1727177973816,2.23911904,2649.8,2649.6,3.77409]
["bitfinex","ETHUSD",1727177974049,3.02868655,2649.8,2649.6,3.77409]
["bitfinex","ETHUSD",1727177974228,2.23911904,2649.8,2649.6,3.77409]
["bitfinex","ETHUSD",1727177975800,2.23911904,2649.8,2649.5,3.79898757]
["bitfinex","ETHUSD",1727177976001,2.23911904,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727177976702,2.23911904,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727177977665,0.7943,2649.6,2648.5,0.79181115]
["bitfinex","ETHUSD",1727177977958,0.7943,2649.6,2648.2,0.8234387]
["bitfinex","ETHUSD",1727177977959,0.78820095,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727177978266,2.291932,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727177978267,1.16763095,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727177978559,1.58250095,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727177978717,0.7943,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727177978922,2.04654048,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727177979271,1.25833953,2649.6,2649.2,3.77469]
["bitfinex","ETHUSD",1727177979557,0.62101563,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727177979872,1.58250095,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727177980022,0.7943,2649.8,2649.6,3.77408]
["bitfinex","ETHUSD",1727177981022,0.78820095,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727177981336,1.97660142,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1727177981337,1.58250095,2650.0,2649.7,3.77393]
["bitfinex","ETHUSD",1727177981540,1.44481904,2649.8,2649.3,3.77448]
["bitfinex","ETHUSD",1727177981746,1.85462562,2649.8,2649.4,3.77436]
["bitfinex","ETHUSD",1727177982623,1.40919351,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727177982956,0.7943,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1727177984030,1.64306572,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1727177984745,1.64306572,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727177984954,1.64306572,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727177985284,6.86205476,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1727177985572,0.62996859,2649.5,2649.2,3.77472]
["bitfinex","ETHUSD",1727177989177,0.62996859,2649.5,2649.2,7.54936]
["bitfinex","ETHUSD",1727177989387,3.18225279,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727177989568,3.18225279,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727177990690,3.18225279,2649.6,2649.2,7.54925]
["bitfinex","ETHUSD",1727177990895,3.18225279,2649.6,2649.2,3.77462]
["bitfinex","ETHUSD",1727177991393,3.18225279,2649.6,2649.2,7.54926]
["bitfinex","ETHUSD",1727177993686,3.18225279,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727177993982,3.08788476,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727177995400,3.87608571,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727177998393,0.88324171,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1727177999087,0.88324171,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1727177999294,0.88324171,2649.5,2649.1,7.54955]
["bitfinex","ETHUSD",1727177999495,0.88324171,2649.5,2649.1,3.77476]
["bitfinex","ETHUSD",1727177999681,1.67144266,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727177999883,0.88324171,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727178000583,1.67144266,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727178001097,0.88324171,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727178001594,1.67144266,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727178003355,1.71441104,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727178004378,0.78820095,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727178005014,1.71476602,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727178005214,1.71476602,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727178005362,1.18230142,2649.5,2649.3,19.389604]
["bitfinex","ETHUSD",1727178005363,0.78820095,2649.5,2649.3,19.389604]
["bitfinex","ETHUSD",1727178005564,0.78820095,2649.6,2649.3,4.54828]
["bitfinex","ETHUSD",1727178005774,0.78820095,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727178005973,2.23301999,2649.6,2649.3,3.77458]
["bitfinex","ETHUSD",1727178006315,1.71553527,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727178006799,0.78820095,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727178007001,1.71598385,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727178007379,2.11008432,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727178007886,0.9277829,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727178008064,2.11008432,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727178009295,2.11065854,2649.5,2649.4,3.77443]
["bitfinex","ETHUSD",1727178011412,2.60315773,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727178011712,0.92835712,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178012700,0.92835712,2649.4,2649.3,6.743712]
["bitfinex","ETHUSD",1727178013199,1.71925981,2649.4,2649.3,6.743712]
["bitfinex","ETHUSD",1727178014210,1.71933299,2649.4,2649.3,6.743712]
["bitfinex","ETHUSD",1727178014702,1.71933299,2649.4,2649.3,9.828593]
["bitfinex","ETHUSD",1727178015110,2.52843299,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178015293,1.37623393,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178015498,2.55853535,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178017671,2.11073172,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178017980,0.9284303,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178018409,2.11073172,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178018925,2.11050129,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178020198,2.11050129,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727178020515,2.11050129,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178020516,2.82834899,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178021520,1.90014912,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178022933,2.8284253,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178023711,1.90014912,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178025230,1.18230142,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727178029740,1.18230142,2649.4,2649.3,4.52958]
["bitfinex","ETHUSD",1727178030435,1.18230142,2649.4,2649.3,8.88347]
["bitfinex","ETHUSD",1727178030605,1.18230142,2649.4,2649.3,8.46358]
["bitfinex","ETHUSD",1727178031195,1.18230142,2649.4,2649.3,4.52958]
["bitfinex","ETHUSD",1727178031433,1.5764019,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727178031592,0.30212209,2649.4,2649.3,3.83879003]
["bitfinex","ETHUSD",1727178032222,0.30212209,2649.4,2649.3,0.06421003]
["bitfinex","ETHUSD",1727178032604,0.30212209,2649.4,2649.2,7.54936]
["bitfinex","ETHUSD",1727178032801,2.11522806,2649.3,2649.2,3.77464]
["bitfinex","ETHUSD",1727178033035,2.11522806,2649.3,2649.2,15.563985]
["bitfinex","ETHUSD",1727178034331,2.11522806,2649.3,2649.2,3.77464]
["bitfinex","ETHUSD",1727178035546,2.11522806,2649.3,2649.2,20.77657]
["bitfinex","ETHUSD",1727178036065,2.11526033,2649.3,2649.2,20.77657]
["bitfinex","ETHUSD",1727178037847,2.11526033,2649.3,2649.2,21.57067529]
["bitfinex","ETHUSD",1727178039108,2.11526033,2649.3,2649.2,20.77657]
["bitfinex","ETHUSD",1727178040857,2.11526445,2649.3,2649.2,20.77657]
["bitfinex","ETHUSD",1727178041013,2.11526445,2649.3,2649.2,20.83938362]
["bitfinex","ETHUSD",1727178041863,2.16698,2649.3,2649.2,3.83745362]
["bitfinex","ETHUSD",1727178042159,9.6996729,2649.3,2649.2,0.06281362]
["bitfinex","ETHUSD",1727178042357,7.32646548,2649.3,2649.2,0.06281362]
["bitfinex","ETHUSD",1727178042659,11.34117371,2649.3,2649.2,0.06076069]
["bitfinex","ETHUSD",1727178042840,11.24679103,2649.3,2649.2,0.06076069]
["bitfinex","ETHUSD",1727178043039,11.24679103,2649.3,2649.0,0.038]
["bitfinex","ETHUSD",1727178043220,3.02584205,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178043415,5.19239323,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178043824,3.61137022,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178044030,5.58811006,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178044263,6.00475731,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178044571,7.90222908,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178045058,11.67708908,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178045260,13.52410801,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178045670,11.7013834,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178046027,14.46571819,2649.1,2649.0,0.038]
["bitfinex","ETHUSD",1727178046232,11.7013834,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178047333,14.06753972,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178049186,10.15532528,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178049596,9.60532528,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178049896,11.14783445,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178050254,9.60532528,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178053388,11.57361591,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178054102,11.57361591,2649.1,2649.0,0.06302639]
["bitfinex","ETHUSD",1727178054499,11.57361591,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178054706,9.60532528,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178055059,9.60205157,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178055789,13.50377865,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178056175,11.1423318,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178056379,9.60205157,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178056915,11.56916127,2649.1,2649.0,0.00201577]
["bitfinex","ETHUSD",1727178058827,6.98150127,2649.1,2648.5,1.24]
["bitfinex","ETHUSD",1727178059132,1.44481904,2648.6,2648.5,1.24]
["bitfinex","ETHUSD",1727178064509,6.02928904,2648.6,2648.5,1.24]
["bitfinex","ETHUSD",1727178064708,0.8089,2648.4,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178065014,5.31523774,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178065233,8.38397913,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178065415,8.68299143,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178065814,4.90699143,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178066150,3.82158392,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178066354,4.60769295,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178066850,4.60769295,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178066851,0.9245617,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178067213,0.92421498,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178067463,3.13424379,2648.4,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178067747,0.92421901,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178068052,3.776,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178068251,3.87041438,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178074667,3.776,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178074999,3.87041367,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178075203,5.07341399,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178075354,4.97900032,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178076078,5.07341409,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178076300,6.78433928,2648.3,2648.2,0.09813093]
["bitfinex","ETHUSD",1727178076475,7.98695594,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178076675,6.71271648,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178076976,8.04014153,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178077194,7.9457158,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178077507,9.51909748,2648.3,2648.2,0.0380387]
["bitfinex","ETHUSD",1727178077710,9.51909748,2648.3,2647.0,0.04]
["bitfinex","ETHUSD",1727178077711,8.71019748,2648.3,2647.0,0.04]
["bitfinex","ETHUSD",1727178077853,8.71019748,2648.3,2645.9,0.0380387]
["bitfinex","ETHUSD",1727178077854,3.77928,2646.0,2645.9,0.0380387]
["bitfinex","ETHUSD",1727178078054,3.77928,2646.0,2645.9,0.0957621]
["bitfinex","ETHUSD",1727178078055,10.89899724,2646.0,2645.9,0.0957621]
["bitfinex","ETHUSD",1727178078292,9.25739232,2646.0,2645.9,0.0957621]
["bitfinex","ETHUSD",1727178078493,10.70222911,2646.0,2645.9,0.0957621]
["bitfinex","ETHUSD",1727178078710,10.70222911,2646.0,2645.9,0.0380387]
["bitfinex","ETHUSD",1727178078711,12.96806597,2646.0,2645.9,0.0380387]
["bitfinex","ETHUSD",1727178078959,7.58861,2645.7,2645.6,0.63217948]
["bitfinex","ETHUSD",1727178079255,4.58933,2645.2,2644.5,19.85]
["bitfinex","ETHUSD",1727178079435,5.22507904,2645.4,2644.7,0.42951511]
["bitfinex","ETHUSD",1727178079607,5.31977736,2645.2,2644.6,19.85]
["bitfinex","ETHUSD",1727178079798,5.31977736,2645.2,2645.1,0.08472754]
["bitfinex","ETHUSD",1727178080030,8.31977736,2645.2,2645.1,0.08472754]
["bitfinex","ETHUSD",1727178080342,9.91880257,2645.2,2645.1,0.08472754]
["bitfinex","ETHUSD",1727178080800,9.91880257,2645.2,2645.1,0.04668884]
["bitfinex","ETHUSD",1727178080996,11.71898662,2645.2,2644.9,0.0399427]
["bitfinex","ETHUSD",1727178081199,3.78071,2645.0,2644.9,0.0399427]
["bitfinex","ETHUSD",1727178086144,3.78071,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178086616,3.78057,2645.1,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178086817,0.87191266,2645.0,2644.9,0.0399427]
["bitfinex","ETHUSD",1727178087017,4.65262266,2645.0,2644.9,0.0399427]
["bitfinex","ETHUSD",1727178087255,4.74716183,2645.0,2644.9,0.0399427]
["bitfinex","ETHUSD",1727178087435,4.74716183,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178087957,0.87191266,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178089652,4.65262266,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178089857,0.87191266,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178090087,3.78057,2645.1,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178090221,3.78071,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178091055,10.69961257,2645.1,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178091238,10.69962257,2645.1,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178091447,1.06996226,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178091631,4.85067226,2645.0,2644.9,0.08974533]
["bitfinex","ETHUSD",1727178092167,6.91818257,2645.7,2644.9,4.65028533]
["bitfinex","ETHUSD",1727178092331,6.91818257,2645.7,2644.9,4.65022533]
["bitfinex","ETHUSD",1727178092332,6.91815257,2645.7,2644.9,4.65022533]
["bitfinex","ETHUSD",1727178092659,3.13837257,2645.5,2645.1,3.78048]
["bitfinex","ETHUSD",1727178092954,0.69181526,2645.6,2645.2,0.04976532]
["bitfinex","ETHUSD",1727178093334,3.13837257,2645.5,2645.2,0.04976532]
["bitfinex","ETHUSD",1727178095101,3.13837257,2645.5,2645.2,3.83015532]
["bitfinex","ETHUSD",1727178095468,0.69181526,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1727178095798,6.91804257,2645.8,2645.4,0.04947764]
["bitfinex","ETHUSD",1727178096709,6.91804257,2645.8,2644.8,3.78096]
["bitfinex","ETHUSD",1727178096710,19.05,2645.0,2643.4,0.3783]
["bitfinex","ETHUSD",1727178096909,3.78053,2645.2,2644.0,4.0]
["bitfinex","ETHUSD",1727178096910,0.7947,2645.2,2644.0,4.0]
["bitfinex","ETHUSD",1727178097135,3.53216144,2645.8,2644.1,1.18299205]
["bitfinex","ETHUSD",1727178097275,0.7947,2645.9,2644.4,3.78144]
["bitfinex","ETHUSD",1727178097276,3.13837257,2645.2,2644.4,3.78144]
["bitfinex","ETHUSD",1727178097474,0.09452843,2645.1,2644.4,3.78144]
["bitfinex","ETHUSD",1727178097915,3.232901,2645.1,2644.4,3.78144]
["bitfinex","ETHUSD",1727178098120,3.77974,2645.7,2644.6,3.78123]
["bitfinex","ETHUSD",1727178098417,0.09451399,2645.6,2644.8,3.78099]
["bitfinex","ETHUSD",1727178098572,0.48193939,2645.6,2644.7,3.0]
["bitfinex","ETHUSD",1727178098766,3.78001,2645.5,2644.7,3.0]
["bitfinex","ETHUSD",1727178098971,3.78001,2645.5,2644.6,3.7812]
["bitfinex","ETHUSD",1727178098972,0.3874254,2645.6,2644.6,3.0]
["bitfinex","ETHUSD",1727178099170,0.3874254,2645.6,2644.7,2.00113778]
["bitfinex","ETHUSD",1727178099404,0.09450957,2645.7,2644.8,1.01211216]
["bitfinex","ETHUSD",1727178099767,0.09450957,2645.7,2644.8,2.4810415]
["bitfinex","ETHUSD",1727178099985,0.09450957,2645.7,2645.0,0.7797]
["bitfinex","ETHUSD",1727178100201,3.87423957,2645.7,2645.0,0.7797]
["bitfinex","ETHUSD",1727178100911,3.87423957,2645.7,2645.0,4.56038]
["bitfinex","ETHUSD",1727178101131,3.87423957,2645.7,2644.6,0.07555018]
["bitfinex","ETHUSD",1727178101132,3.0,2644.1,2642.8,0.7797]
["bitfinex","ETHUSD",1727178101439,6.91970257,2644.6,2643.7,0.7797]
["bitfinex","ETHUSD",1727178101582,3.13837257,2644.6,2643.9,3.78216]
["bitfinex","ETHUSD",1727178101783,3.13837257,2644.6,2644.0,0.378216]
["bitfinex","ETHUSD",1727178101987,3.13837257,2644.3,2644.1,3.99869341]
["bitfinex","ETHUSD",1727178102227,3.13837257,2644.3,2643.7,4.56214]
["bitfinex","ETHUSD",1727178102530,3.13837257,2644.3,2643.8,2.50892674]
["bitfinex","ETHUSD",1727178102693,3.13837257,2644.3,2643.9,0.32886267]
["bitfinex","ETHUSD",1727178103033,3.13837257,2645.1,2644.0,46.53928974]
["bitfinex","ETHUSD",1727178103325,3.13837257,2645.1,2644.2,3.78182]
["bitfinex","ETHUSD",1727178103490,3.13837257,2644.8,2644.3,4.64687119]
["bitfinex","ETHUSD",1727178104108,3.13837257,2644.8,2644.3,4.06603594]
["bitfinex","ETHUSD",1727178104426,3.13837257,2644.8,2644.1,0.55]
["bitfinex","ETHUSD",1727178104654,3.13837257,2644.8,2641.6,2.1557794]
["bitfinex","ETHUSD",1727178104655,0.7947,2644.7,2641.6,2.1557794]
["bitfinex","ETHUSD",1727178104811,0.7947,2644.7,2640.7,12.73046236]
["bitfinex","ETHUSD",1727178104812,0.7947,2644.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727178104813,0.0609,2641.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727178105150,0.0609,2641.7,2639.4,0.93569425]
["bitfinex","ETHUSD",1727178105151,0.09468946,2641.6,2639.4,0.93569425]
["bitfinex","ETHUSD",1727178105429,0.0609,2641.7,2639.4,0.93569425]
["bitfinex","ETHUSD",1727178105430,0.0609,2641.7,2640.1,0.7807]
["bitfinex","ETHUSD",1727178105737,8.95434269,2641.7,2640.2,46.03325202]
["bitfinex","ETHUSD",1727178105891,8.95434269,2641.7,2641.0,0.7807]
["bitfinex","ETHUSD",1727178105892,0.0609,2641.7,2641.0,0.7807]
["bitfinex","ETHUSD",1727178106232,0.0609,2641.7,2641.5,3.78568]
["bitfinex","ETHUSD",1727178106433,0.0609,2641.7,2641.6,46.191685]
["bitfinex","ETHUSD",1727178106788,0.0609,2641.7,2641.6,50.54888663]
["bitfinex","ETHUSD",1727178107217,0.09461396,2643.2,2641.7,3.0]
["bitfinex","ETHUSD",1727178107417,0.7738,2643.7,2641.7,3.0]
["bitfinex","ETHUSD",1727178107418,0.7738,2643.7,2641.7,3.5806124]
["bitfinex","ETHUSD",1727178107585,8.131258,2644.3,2642.0,3.86724359]
["bitfinex","ETHUSD",1727178107800,8.131258,2644.3,2642.6,0.7807]
["bitfinex","ETHUSD",1727178107801,0.09457263,2644.2,2642.6,0.7807]
["bitfinex","ETHUSD",1727178108014,0.841258,2644.3,2643.0,3.55]
["bitfinex","ETHUSD",1727178108015,0.067458,2644.3,2643.0,3.55]
["bitfinex","ETHUSD",1727178108212,0.067458,2644.3,2643.1,3.78337]
["bitfinex","ETHUSD",1727178108528,0.067458,2644.3,2643.3,4.33306]
["bitfinex","ETHUSD",1727178108730,0.067458,2644.3,2643.3,0.55]
["bitfinex","ETHUSD",1727178108983,0.067458,2644.3,2643.8,0.7807]
["bitfinex","ETHUSD",1727178109184,0.067458,2644.3,2644.1,3.78193]
["bitfinex","ETHUSD",1727178109349,0.067458,2644.3,2644.2,48.960985]
["bitfinex","ETHUSD",1727178109543,0.067458,2644.3,2644.2,52.7992409]
["bitfinex","ETHUSD",1727178110283,0.0768808,2645.9,2644.5,0.7807]
["bitfinex","ETHUSD",1727178110486,0.0768808,2645.9,2644.7,3.78111]
["bitfinex","ETHUSD",1727178111579,0.0768808,2645.9,2644.5,3.7807]
["bitfinex","ETHUSD",1727178111880,0.0768808,2645.9,2644.9,3.7808]
["bitfinex","ETHUSD",1727178112586,0.09449477,2645.8,2644.5,0.7807]
["bitfinex","ETHUSD",1727178112785,0.09449477,2645.8,2644.5,3.7807]
["bitfinex","ETHUSD",1727178112988,0.09449477,2645.8,2644.5,0.7807]
["bitfinex","ETHUSD",1727178113189,0.09449477,2645.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727178113698,0.09449477,2645.8,2644.5,0.7807]
["bitfinex","ETHUSD",1727178114058,0.09449477,2645.8,2644.6,3.78126]
["bitfinex","ETHUSD",1727178115198,0.09449477,2645.8,2643.9,0.7807]
["bitfinex","ETHUSD",1727178115199,3.0,2645.6,2643.9,0.7807]
["bitfinex","ETHUSD",1727178115384,3.0,2645.6,2644.3,3.78167]
["bitfinex","ETHUSD",1727178115385,0.094524,2645.5,2644.3,3.78167]
["bitfinex","ETHUSD",1727178116083,0.094524,2645.5,2644.1,3.78195]
["bitfinex","ETHUSD",1727178116450,3.094524,2645.5,2644.1,3.78195]
["bitfinex","ETHUSD",1727178116655,0.094524,2645.5,2644.1,3.78195]
["bitfinex","ETHUSD",1727178117056,0.094524,2645.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727178118492,0.094524,2645.5,2644.3,3.78164]
["bitfinex","ETHUSD",1727178118854,0.094524,2645.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727178119359,0.094524,2645.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178119569,3.874554,2645.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178120498,0.59186774,2645.4,2644.3,3.78169]
["bitfinex","ETHUSD",1727178120656,0.09452538,2645.3,2644.3,7.5633]
["bitfinex","ETHUSD",1727178120859,0.09452538,2645.3,2644.3,3.78161]
["bitfinex","ETHUSD",1727178121177,0.09452538,2645.3,2644.4,3.78156]
["bitfinex","ETHUSD",1727178121498,0.09452538,2645.3,2644.4,3.78155]
["bitfinex","ETHUSD",1727178122060,0.09452538,2645.3,2644.6,3.78128]
["bitfinex","ETHUSD",1727178122316,0.59186473,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1727178122598,2.17848112,2645.1,2644.0,3.78203]
["bitfinex","ETHUSD",1727178122783,2.17848112,2645.1,2644.0,0.456273]
["bitfinex","ETHUSD",1727178122784,0.7361939,2645.0,2644.0,0.456273]
["bitfinex","ETHUSD",1727178122983,0.78182464,2645.3,2644.7,3.78113]
["bitfinex","ETHUSD",1727178123181,5.50104971,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1727178123182,1.1612161,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1727178123387,0.73735022,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1727178123602,0.1713843,2645.9,2644.7,0.378128]
["bitfinex","ETHUSD",1727178123603,0.1713843,2645.9,2645.2,3.78041]
["bitfinex","ETHUSD",1727178123783,0.946741,2645.8,2645.2,3.78041]
["bitfinex","ETHUSD",1727178124113,3.17617498,2645.9,2645.2,3.78041]
["bitfinex","ETHUSD",1727178124114,1.2380969,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1727178124259,0.0768808,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727178124699,0.0768808,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1727178124860,0.0768808,2645.9,2645.5,3.77996]
["bitfinex","ETHUSD",1727178125600,0.0768808,2645.9,2645.6,3.77981]
["bitfinex","ETHUSD",1727178125896,0.0768808,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727178126304,0.0768808,2645.9,2645.4,3.78003]
["bitfinex","ETHUSD",1727178126464,0.0768808,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727178127071,0.0768808,2645.9,2645.4,7.56007]
["bitfinex","ETHUSD",1727178127517,0.0768808,2645.9,2645.6,3.77974]
["bitfinex","ETHUSD",1727178127726,2.70694971,2646.6,2645.7,15.41582513]
["bitfinex","ETHUSD",1727178127727,0.7559,2646.6,2645.7,15.41582513]
["bitfinex","ETHUSD",1727178127876,0.038,2647.0,2646.6,3.7784]
["bitfinex","ETHUSD",1727178128415,5.40235894,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727178128416,0.0768808,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727178128713,0.0768808,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727178128945,0.0768808,2647.5,2647.4,38.33011542]
["bitfinex","ETHUSD",1727178129109,0.0768808,2647.5,2647.4,38.254582]
["bitfinex","ETHUSD",1727178129778,0.0768808,2647.5,2647.4,20.779895]
["bitfinex","ETHUSD",1727178130574,0.0768808,2647.5,2647.4,21.329895]
["bitfinex","ETHUSD",1727178130779,0.0768808,2647.5,2647.4,24.29428644]
["bitfinex","ETHUSD",1727178136596,0.0768808,2647.5,2647.4,23.74428644]
["bitfinex","ETHUSD",1727178137137,0.0768808,2647.5,2647.4,20.779895]
["bitfinex","ETHUSD",1727178137931,0.0768808,2647.5,2647.4,21.2189864]
["bitfinex","ETHUSD",1727178138411,0.0768808,2647.5,2647.4,21.7689864]
["bitfinex","ETHUSD",1727178139250,0.0768808,2647.5,2647.4,21.329895]
["bitfinex","ETHUSD",1727178140964,0.0388808,2647.5,2647.4,12.975253]
["bitfinex","ETHUSD",1727178141169,0.0388808,2647.5,2647.4,12.163946]
["bitfinex","ETHUSD",1727178141933,0.0388808,2647.5,2647.4,8.386656]
["bitfinex","ETHUSD",1727178142129,0.0388808,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727178142668,0.0388808,2647.5,2647.4,10.18364]
["bitfinex","ETHUSD",1727178145532,0.0388808,2647.5,2647.4,6.40635]
["bitfinex","ETHUSD",1727178145837,0.0388808,2647.5,2647.0,3.77775]
["bitfinex","ETHUSD",1727178146243,0.0388808,2647.5,2646.6,0.7551]
["bitfinex","ETHUSD",1727178146244,0.0388808,2647.5,2646.7,3.77826]
["bitfinex","ETHUSD",1727178146441,0.0388808,2647.5,2647.3,3.77742]
["bitfinex","ETHUSD",1727178146676,0.0388808,2647.5,2647.3,3.77735]
["bitfinex","ETHUSD",1727178146885,0.0388808,2647.5,2647.4,3.755782]
["bitfinex","ETHUSD",1727178147064,0.0388808,2647.5,2647.4,7.533072]
["bitfinex","ETHUSD",1727178147260,0.0388808,2647.5,2647.4,12.831072]
["bitfinex","ETHUSD",1727178147462,0.0388808,2647.5,2647.4,9.053782]
["bitfinex","ETHUSD",1727178148066,0.0388808,2647.5,2647.4,12.831072]
["bitfinex","ETHUSD",1727178155977,0.0388808,2647.5,2647.4,4.659125]
["bitfinex","ETHUSD",1727178156176,0.0388808,2647.5,2647.3,3.77739]
["bitfinex","ETHUSD",1727178156378,0.0388808,2647.5,2647.0,3.81582]
["bitfinex","ETHUSD",1727178156565,3.8160408,2647.5,2647.0,3.81582]
["bitfinex","ETHUSD",1727178156766,3.8160408,2647.5,2647.0,0.038]
["bitfinex","ETHUSD",1727178157005,3.8160408,2647.5,2647.0,3.81582]
["bitfinex","ETHUSD",1727178158236,3.77636,2648.1,2647.5,3.77707]
["bitfinex","ETHUSD",1727178158540,3.77657,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727178158681,3.77657,2648.0,2647.4,7.55449]
["bitfinex","ETHUSD",1727178158887,3.77657,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1727178159336,3.77657,2648.0,2647.4,7.55441]
["bitfinex","ETHUSD",1727178159500,3.77636,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1727178159829,4.55852,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727178160130,4.55852,2648.2,2647.6,7.55384]
["bitfinex","ETHUSD",1727178160692,4.55852,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727178160890,4.55852,2648.2,2647.6,7.55384]
["bitfinex","ETHUSD",1727178161127,4.55852,2648.2,2647.6,3.77692]
["bitfinex","ETHUSD",1727178161326,4.55852,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727178161710,3.77643,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727178161926,4.55852,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1727178161927,3.77629,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727178164042,3.77629,2648.1,2647.6,7.55389]
["bitfinex","ETHUSD",1727178164237,4.55854,2648.2,2647.4,3.7772]
["bitfinex","ETHUSD",1727178164529,3.77653,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727178165026,3.7766,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1727178165461,3.7766,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727178165770,3.7766,2647.9,2647.3,3.77732]
["bitfinex","ETHUSD",1727178165936,3.7766,2647.9,2647.3,7.55467]
["bitfinex","ETHUSD",1727178165937,3.87124333,2647.8,2647.3,7.55467]
["bitfinex","ETHUSD",1727178166268,3.87124333,2647.8,2647.3,3.77732]
["bitfinex","ETHUSD",1727178166767,3.77691,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1727178167063,3.77708,2647.6,2647.0,3.038]
["bitfinex","ETHUSD",1727178167365,0.8127,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727178167568,0.77892204,2648.0,2647.0,0.038]
["bitfinex","ETHUSD",1727178167569,4.55543204,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1727178167723,3.77651,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1727178167923,3.77666,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727178168370,3.77672,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1727178168822,7.55354,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1727178169027,3.77689,2647.7,2647.3,3.7773]
["bitfinex","ETHUSD",1727178169772,3.77701,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727178170058,8.33254204,2647.8,2647.2,3.77753]
["bitfinex","ETHUSD",1727178170265,8.33254204,2647.8,2647.1,3.77761]
["bitfinex","ETHUSD",1727178170266,1.80754447,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727178170567,2.58646651,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727178170748,3.77731,2647.4,2647.0,0.038]
["bitfinex","ETHUSD",1727178170937,3.77771,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178171137,3.87215932,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178171468,6.36689129,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178171968,5.58796925,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178172130,6.37352834,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178172532,6.75237542,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178173135,6.75375447,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178173340,8.70901822,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178173542,8.61456293,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178173775,9.00599219,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178173959,7.04049409,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178174159,7.13495544,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178174670,9.007741,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178174849,7.04049409,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178175178,9.007741,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178175347,7.04049409,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178175552,9.007741,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178175750,5.230031,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178175951,9.007741,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178177576,7.04049409,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178177778,7.13494718,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178178077,7.13531928,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178178586,8.70785039,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178178783,7.04086619,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178179089,7.13532206,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178179282,8.70784738,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178179483,8.61339151,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178181192,8.61412319,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178182052,4.83641319,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178182252,2.99198188,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178183611,6.76969188,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178183890,6.86414547,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178184557,8.70771917,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178184751,8.61326558,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178185991,8.61354273,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178186175,9.00696485,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178186582,7.04101741,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178186765,7.13548481,2647.1,2647.0,0.038]
["bitfinex","ETHUSD",1727178186971,7.55705,2646.6,2646.1,3.77908]
["bitfinex","ETHUSD",1727178187192,0.72520769,2646.5,2646.1,3.77908]
["bitfinex","ETHUSD",1727178187401,4.50384769,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1727178187551,0.78636985,2646.6,2646.0,3.77917]
["bitfinex","ETHUSD",1727178187758,1.08748428,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1727178187959,4.56500985,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1727178188160,3.77864,2646.5,2646.0,3.77917]
["bitfinex","ETHUSD",1727178188805,3.77887,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727178188961,3.77887,2646.3,2645.6,3.0]
["bitfinex","ETHUSD",1727178188962,3.77916,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727178189160,3.77916,2646.1,2645.6,6.77976]
["bitfinex","ETHUSD",1727178189161,3.77916,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1727178189466,3.77935,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1727178189674,3.77935,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727178189977,3.77948,2645.9,2645.4,4.53232]
["bitfinex","ETHUSD",1727178190290,3.77943,2645.9,2645.4,3.78002]
["bitfinex","ETHUSD",1727178190506,7.55872,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727178190666,3.77935,2646.0,2645.5,3.77992]
["bitfinex","ETHUSD",1727178190868,3.77944,2645.9,2645.5,3.77992]
["bitfinex","ETHUSD",1727178191104,3.77944,2645.9,2645.2,4.53264]
["bitfinex","ETHUSD",1727178191263,3.77961,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1727178191704,3.77961,2645.8,2645.3,3.0]
["bitfinex","ETHUSD",1727178191902,3.77961,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727178192604,3.77943,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1727178194003,4.56543985,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727178194310,0.038,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727178194469,0.038,2646.0,2645.5,0.56151771]
["bitfinex","ETHUSD",1727178194805,0.038,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1727178195013,3.8173,2646.0,2645.5,3.77987]
["bitfinex","ETHUSD",1727178195593,3.8173,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1727178195806,0.09449018,2646.1,2645.5,3.77992]
["bitfinex","ETHUSD",1727178196280,0.09449018,2646.1,2645.2,1.31381771]
["bitfinex","ETHUSD",1727178196281,3.77953,2645.9,2645.2,5.09418771]
["bitfinex","ETHUSD",1727178196611,3.77972,2645.7,2645.3,3.78024]
["bitfinex","ETHUSD",1727178196992,3.77972,2645.7,2645.2,4.53267]
["bitfinex","ETHUSD",1727178197315,3.87408035,2645.8,2645.3,3.78024]
["bitfinex","ETHUSD",1727178197520,3.77953,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1727178197678,3.77953,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727178197878,3.77953,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178198793,3.77953,2645.9,2645.4,7.56011]
["bitfinex","ETHUSD",1727178199511,3.77953,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178200715,3.77925,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727178200923,3.77925,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727178201410,0.09448911,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727178201609,3.77921,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727178202394,3.77921,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727178202702,3.77921,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727178204040,3.77921,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727178204552,3.77921,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727178205705,3.77921,2646.1,2645.5,3.7799]
["bitfinex","ETHUSD",1727178205926,3.77921,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727178206649,3.87355911,2646.2,2645.7,3.77969]
["bitfinex","ETHUSD",1727178206832,3.87355911,2646.2,2645.5,3.7799]
["bitfinex","ETHUSD",1727178206833,3.77922,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727178207007,3.77922,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1727178207206,3.77922,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727178208239,3.77922,2646.1,2645.6,7.55963]
["bitfinex","ETHUSD",1727178208448,3.77922,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727178208738,3.77922,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727178209806,0.78636985,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727178210002,0.72444896,2646.2,2645.8,0.377948]
["bitfinex","ETHUSD",1727178210225,3.77864,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1727178210948,4.56500985,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1727178211437,0.72101499,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178212448,2.58927744,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178212746,0.78636985,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178213036,2.58952673,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178213241,0.78636985,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178213538,1.80347404,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178213742,0.78636985,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727178213917,2.58997763,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1727178214114,1.80360778,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178214319,1.86853452,2646.4,2646.1,3.77914]
["bitfinex","ETHUSD",1727178214626,0.72174004,2646.3,2645.9,0.7527]
["bitfinex","ETHUSD",1727178214835,0.78636985,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727178215023,0.78636985,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727178215414,0.78636985,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727178217460,2.59182659,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727178217953,1.80545674,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727178218255,0.78636985,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727178218758,0.78636985,2646.3,2646.1,3.779]
["bitfinex","ETHUSD",1727178218954,0.78636985,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727178219455,1.50909079,2646.3,2645.7,3.77968]
["bitfinex","ETHUSD",1727178219669,3.77943,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1727178220024,0.72258303,2645.8,2645.5,3.77993]
["bitfinex","ETHUSD",1727178220740,0.72258303,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178220939,0.7865898,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727178221141,2.59449424,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727178221437,1.80802362,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178221630,0.7865898,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178222264,3.77981,2645.7,2645.1,0.56151771]
["bitfinex","ETHUSD",1727178222568,2.59469445,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1727178222723,4.95936478,2645.7,2645.2,3.78041]
["bitfinex","ETHUSD",1727178222724,2.59469445,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727178223029,2.59469445,2645.5,2645.1,0.56151771]
["bitfinex","ETHUSD",1727178223030,0.7865898,2645.5,2645.1,0.56151771]
["bitfinex","ETHUSD",1727178223229,4.66104394,2645.6,2645.1,4.34205771]
["bitfinex","ETHUSD",1727178223431,2.59456636,2645.5,2645.1,4.34205771]
["bitfinex","ETHUSD",1727178223635,0.72319062,2645.4,2645.1,4.34205771]
["bitfinex","ETHUSD",1727178223822,3.78022,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727178224022,0.72314808,2645.3,2644.6,1.31421771]
["bitfinex","ETHUSD",1727178224223,0.72314808,2645.3,2644.7,4.34265771]
["bitfinex","ETHUSD",1727178224224,5.29023788,2645.2,2644.7,4.34265771]
["bitfinex","ETHUSD",1727178224539,0.72338401,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727178224737,0.7865898,2645.2,2644.7,4.34265771]
["bitfinex","ETHUSD",1727178224929,1.51004995,2645.2,2644.7,4.34265771]
["bitfinex","ETHUSD",1727178225263,5.29047995,2645.2,2644.7,4.34265771]
["bitfinex","ETHUSD",1727178225561,0.72346015,2645.1,2644.7,4.34265771]
["bitfinex","ETHUSD",1727178226165,0.81798234,2645.1,2644.7,0.56151771]
["bitfinex","ETHUSD",1727178226336,3.78079,2645.0,2644.5,3.7867598]
["bitfinex","ETHUSD",1727178226536,3.78058,2645.1,2644.5,3.7867498]
["bitfinex","ETHUSD",1727178226537,4.6616995,2645.1,2644.5,3.7867498]
["bitfinex","ETHUSD",1727178226743,0.72326021,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727178226938,0.72326021,2645.0,2644.6,0.56151771]
["bitfinex","ETHUSD",1727178227138,4.5672998,2645.1,2644.6,0.56151771]
["bitfinex","ETHUSD",1727178227363,0.72317995,2645.0,2644.6,0.56151771]
["bitfinex","ETHUSD",1727178227571,0.72317995,2645.0,2644.6,4.34271771]
["bitfinex","ETHUSD",1727178227733,0.72317995,2645.0,2644.6,0.56151771]
["bitfinex","ETHUSD",1727178227941,0.7865898,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727178228246,1.80800851,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727178228452,0.7865898,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727178228656,2.59454218,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727178228959,0.72318094,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727178229165,0.7865898,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727178229372,2.59475176,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727178229532,0.72326478,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727178229730,0.7865898,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727178229930,2.5947439,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727178230233,0.72326164,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727178230462,4.5670198,2645.2,2644.7,3.7811]
["bitfinex","ETHUSD",1727178230770,2.59554752,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178230925,0.7865898,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178231123,2.59557097,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178231363,0.7865898,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178231563,2.59585362,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178231754,0.7865898,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178231951,2.5958735,2645.1,2644.6,4.34274771]
["bitfinex","ETHUSD",1727178232139,0.7865898,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1727178232344,1.51032591,2645.1,2644.8,7.56192]
["bitfinex","ETHUSD",1727178232559,0.7865898,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1727178232735,0.7865898,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1727178233067,0.7865898,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1727178233278,1.51036239,2645.2,2644.9,3.78082]
["bitfinex","ETHUSD",1727178233569,2.59602128,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1727178233776,0.7865898,2645.1,2644.9,3.78082]
["bitfinex","ETHUSD",1727178234340,0.7865898,2645.3,2644.6,0.56151771]
["bitfinex","ETHUSD",1727178234545,1.51036525,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1727178234840,5.29069525,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1727178235078,0.72377545,2645.2,2644.8,7.56173]
["bitfinex","ETHUSD",1727178235251,0.72377545,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1727178235443,1.8094241,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1727178235866,4.66143871,2645.3,2644.8,3.78086]
["bitfinex","ETHUSD",1727178236066,2.59597083,2645.2,2644.8,7.56178]
["bitfinex","ETHUSD",1727178236272,0.7865898,2645.2,2644.8,7.56178]
["bitfinex","ETHUSD",1727178236581,2.59583111,2645.2,2644.8,7.56179]
["bitfinex","ETHUSD",1727178236814,0.72369651,2645.1,2644.8,7.56178]
["bitfinex","ETHUSD",1727178237091,0.7865898,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1727178237394,2.595724,2645.2,2644.8,3.78086]
["bitfinex","ETHUSD",1727178237556,2.595724,2645.1,2644.8,7.56176]
["bitfinex","ETHUSD",1727178237883,0.7865898,2645.1,2644.8,7.56176]
["bitfinex","ETHUSD",1727178238263,0.7865898,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1727178238662,4.95988478,2645.3,2644.7,0.07561312]
["bitfinex","ETHUSD",1727178238663,0.7865898,2645.3,2644.7,0.07561312]
["bitfinex","ETHUSD",1727178238864,0.7865898,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727178239056,1.08540553,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727178239251,0.7865898,2645.4,2645.0,7.56134]
["bitfinex","ETHUSD",1727178239453,2.59554123,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727178239765,1.80895143,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727178239965,0.7865898,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727178240171,2.59551157,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727178240382,1.80892177,2645.3,2645.0,3.78064]
["bitfinex","ETHUSD",1727178240685,0.7865898,2645.4,2644.8,3.78089]
["bitfinex","ETHUSD",1727178240988,0.7865898,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727178240989,6.37571543,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727178241193,0.72354625,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727178241496,4.5668498,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727178241685,1.80879243,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727178242456,4.5668498,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727178242798,1.80870366,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727178243004,0.7865898,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727178243161,1.51007099,2645.4,2645.0,3.78063]
["bitfinex","ETHUSD",1727178243362,1.8085762,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727178243557,0.7865898,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1727178243871,0.7865898,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178244080,1.87173895,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178244303,0.7865898,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178244658,2.59484891,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178244882,0.7865898,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178245078,2.59485262,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178245286,0.7865898,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178245588,2.59474425,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178245769,0.7865898,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178245969,2.59475951,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178246168,0.7865898,2645.3,2645.0,3.78065]
["bitfinex","ETHUSD",1727178246990,0.7865898,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1727178247195,0.72322761,2645.4,2645.0,7.56128]
["bitfinex","ETHUSD",1727178247196,0.7865898,2645.4,2645.0,7.56128]
["bitfinex","ETHUSD",1727178247406,1.08498012,2645.4,2645.0,1.528628]
["bitfinex","ETHUSD",1727178247608,1.96478126,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1727178247609,1.17955478,2645.8,2645.6,3.77979]
["bitfinex","ETHUSD",1727178247958,1.17955478,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727178248163,1.17955478,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727178248864,1.17955478,2646.1,2645.7,3.7797]
["bitfinex","ETHUSD",1727178249166,1.17955478,2646.2,2645.9,3.77934]
["bitfinex","ETHUSD",1727178249364,1.57273971,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727178249365,1.17955478,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727178252604,4.95843478,2646.3,2645.9,3.77934]
["bitfinex","ETHUSD",1727178253376,3.87348048,2646.2,2645.7,3.7796]
["bitfinex","ETHUSD",1727178253715,3.87348048,2646.2,2645.5,3.77991]
["bitfinex","ETHUSD",1727178253716,3.77915,2646.1,2645.5,3.77991]
["bitfinex","ETHUSD",1727178253918,0.09449309,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1727178254790,3.77944,2645.9,2645.5,3.77991]
["bitfinex","ETHUSD",1727178257104,5.0533378,2646.0,2645.5,7.55979]
["bitfinex","ETHUSD",1727178257479,1.85700504,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1727178257685,1.85700504,2645.9,2645.5,7.5598]
["bitfinex","ETHUSD",1727178258572,1.85700504,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727178259375,1.85700504,2645.9,2645.5,3.77988]
["bitfinex","ETHUSD",1727178259539,1.85700504,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727178259818,1.17955478,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727178259819,0.78622172,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727178260481,1.8572725,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727178260682,1.07105078,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727178260934,0.78622172,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727178261098,0.78622172,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727178261281,1.8572725,2645.9,2645.7,3.7797]
["bitfinex","ETHUSD",1727178261482,0.78622172,2645.9,2645.7,3.77965]
["bitfinex","ETHUSD",1727178262030,0.78622172,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1727178262315,0.78622172,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727178262884,1.85783059,2645.8,2645.5,3.78]
["bitfinex","ETHUSD",1727178264416,1.85783059,2645.7,2645.5,7.55992]
["bitfinex","ETHUSD",1727178264725,0.78622172,2645.7,2645.5,7.55984]
["bitfinex","ETHUSD",1727178265219,1.85841174,2645.7,2645.5,7.55984]
["bitfinex","ETHUSD",1727178265427,0.78622172,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178265721,1.85838076,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178266128,0.78622172,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178266287,0.78622172,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178266988,1.85840365,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178267420,2.57321268,2645.8,2645.6,7.55962]
["bitfinex","ETHUSD",1727178267603,0.71480015,2645.7,2645.6,7.55954]
["bitfinex","ETHUSD",1727178267783,0.78622172,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1727178267784,1.50102187,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1727178268099,1.50102187,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727178269104,0.78622172,2645.8,2645.6,3.77984]
["bitfinex","ETHUSD",1727178270223,0.78622172,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1727178270548,4.66034985,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727178271525,3.87412813,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727178271701,0.09450201,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1727178271905,3.87400201,2645.9,2645.4,7.56019]
["bitfinex","ETHUSD",1727178272625,3.87400201,2645.9,2645.4,7.56015]
["bitfinex","ETHUSD",1727178272827,3.87400201,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1727178273415,3.87371,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1727178273615,3.77941,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1727178273818,3.87402923,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178274012,3.77953,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178274367,3.77958,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1727178277438,0.78706437,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727178278923,0.78706437,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727178279556,0.78706437,2645.6,2645.4,7.56012]
["bitfinex","ETHUSD",1727178280457,0.78706437,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178281919,2.57524344,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178283661,1.78817907,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178283822,2.57587911,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178284422,2.96877563,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178285671,2.96980741,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178288285,1.78921085,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178288569,2.96980741,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178288772,1.78921085,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178289149,2.96980741,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178289353,1.78921085,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178289538,2.96980741,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178290540,3.22304417,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178291139,1.79075431,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178291341,3.36488306,2645.6,2645.4,3.78005]
["bitfinex","ETHUSD",1727178291540,2.97374046,2645.5,2645.4,3.78005]
["bitfinex","ETHUSD",1727178291774,2.97374046,2645.5,2645.3,4.10683708]
["bitfinex","ETHUSD",1727178292082,2.97374046,2645.4,2645.3,4.43341906]
["bitfinex","ETHUSD",1727178292236,2.97374046,2645.4,2645.3,4.43349481]
["bitfinex","ETHUSD",1727178293966,4.79704894,2645.4,2645.3,0.65323481]
["bitfinex","ETHUSD",1727178294170,4.89155806,2645.4,2645.3,0.32657708]
["bitfinex","ETHUSD",1727178294489,3.22292019,2645.4,2645.3,0.32657708]
["bitfinex","ETHUSD",1727178295042,7.00306019,2645.4,2645.3,0.32657708]
["bitfinex","ETHUSD",1727178295281,7.00306019,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727178295282,8.97463184,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727178295585,1.18420995,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727178295788,1.7923376,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1727178295960,2.97654755,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1727178296279,2.97654755,2645.1,2644.9,4.30356314]
["bitfinex","ETHUSD",1727178296484,2.58172656,2645.0,2644.9,4.30356314]
["bitfinex","ETHUSD",1727178297998,2.58172656,2645.0,2644.9,7.43528314]
["bitfinex","ETHUSD",1727178300256,2.58395212,2645.0,2644.9,7.43528314]
["bitfinex","ETHUSD",1727178301342,2.97877311,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178301643,7.10485395,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178302154,7.01032508,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178302354,4.80807188,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178302941,8.58878188,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178303775,8.58713137,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178303980,2.97649171,2645.0,2644.9,0.52272314]
["bitfinex","ETHUSD",1727178304180,1.79291265,2645.0,2644.9,4.30358314]
["bitfinex","ETHUSD",1727178304352,2.5819002,2645.0,2644.9,4.30358314]
["bitfinex","ETHUSD",1727178305888,2.5819002,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727178307771,0.71716506,2645.0,2644.9,16.69852201]
["bitfinex","ETHUSD",1727178308249,0.71716506,2645.0,2644.9,12.78076855]
["bitfinex","ETHUSD",1727178308585,0.78898755,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727178308885,2.58292416,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727178309596,2.58292416,2645.1,2645.0,5.10461156]
["bitfinex","ETHUSD",1727178309747,2.58292416,2645.1,2645.0,22.73407856]
["bitfinex","ETHUSD",1727178309942,1.79393661,2645.1,2645.0,17.00767356]
["bitfinex","ETHUSD",1727178310148,0.71757464,2645.1,2645.0,15.52324156]
["bitfinex","ETHUSD",1727178310385,2.58306004,2645.1,2645.0,15.52324156]
["bitfinex","ETHUSD",1727178311572,2.58306004,2645.1,2645.0,14.26641756]
["bitfinex","ETHUSD",1727178313350,2.5830036,2645.1,2645.0,14.26641756]
["bitfinex","ETHUSD",1727178315396,2.5830036,2645.1,2645.0,9.269002]
["bitfinex","ETHUSD",1727178316667,0.14794738,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727178316870,1.5784568,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727178317072,1.43512315,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727178317268,9.26372,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727178317269,8.8684568,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727178317474,1.41423614,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727178317670,2.99269294,2645.6,2645.4,3.78006]
["bitfinex","ETHUSD",1727178317871,2.99269294,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727178319296,2.99269294,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1727178319499,1.67296199,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1727178319699,3.08719813,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1727178319878,1.67296199,2645.5,2645.2,3.78036]
["bitfinex","ETHUSD",1727178320703,1.41361745,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727178320872,2.99207425,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727178321066,2.99207425,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727178321067,3.08658416,2645.4,2645.0,3.78058]
["bitfinex","ETHUSD",1727178321303,1.41357776,2645.3,2645.0,3.78058]
["bitfinex","ETHUSD",1727178321610,3.87500472,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727178321774,3.87500472,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1727178321775,1.41330035,2645.1,2644.7,7.56212]
["bitfinex","ETHUSD",1727178321981,2.99175715,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727178322284,0.09452234,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727178322672,1.5784568,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727178322879,2.99152004,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727178323076,2.99152004,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1727178323280,1.67297914,2645.1,2644.7,3.78103]
["bitfinex","ETHUSD",1727178323598,1.41296215,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1727178323898,1.41296215,2645.0,2644.7,7.56211]
["bitfinex","ETHUSD",1727178324605,1.67297914,2645.1,2644.7,7.56211]
["bitfinex","ETHUSD",1727178325783,1.18261351,2645.0,2644.7,7.56211]
["bitfinex","ETHUSD",1727178326787,1.84850508,2644.9,2644.7,7.56211]
["bitfinex","ETHUSD",1727178326998,0.78845777,2644.9,2644.7,7.56211]
["bitfinex","ETHUSD",1727178327307,0.78845777,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1727178327510,0.78845777,2644.9,2644.7,7.56208]
["bitfinex","ETHUSD",1727178327880,0.78845777,2644.9,2644.7,3.78103]
["bitfinex","ETHUSD",1727178329154,1.94421825,2644.8,2644.4,3.78146]
["bitfinex","ETHUSD",1727178329427,1.94421825,2644.8,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178329428,1.94422755,2644.7,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178329568,1.84969352,2644.6,2644.3,3.8009166]
["bitfinex","ETHUSD",1727178329768,0.78845777,2644.6,2644.3,3.8009166]
["bitfinex","ETHUSD",1727178331079,0.78845777,2644.6,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178331281,4.57002777,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178331514,5.63099006,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178331712,4.84253229,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178332211,1.06096229,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178332374,6.0251458,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178332570,6.51554597,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178332767,10.04593742,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178332991,5.97955775,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178333194,8.39097984,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178333407,7.93598764,2644.4,2644.3,0.0192066]
["bitfinex","ETHUSD",1727178333582,3.78254,2643.8,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178333773,0.09457225,2643.7,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178335040,3.87718225,2643.7,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178335365,3.78272,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178335655,4.66461805,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178336408,3.87730828,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178336616,0.09458828,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178336815,4.57896153,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178337123,4.57896451,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178337309,3.87730828,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178337712,0.09458828,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178338131,4.56991977,2643.7,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178338132,0.78730977,2643.7,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178338831,0.09457573,2643.9,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178339854,1.58110337,2643.9,2643.4,3.7828301]
["bitfinex","ETHUSD",1727178340155,3.87689573,2643.9,2643.4,3.7828301]
["bitfinex","ETHUSD",1727178340869,0.09457573,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1727178341036,0.09457016,2644.0,2643.5,0.378297]
["bitfinex","ETHUSD",1727178341231,0.09457016,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1727178341543,0.0945696,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1727178341745,0.09457138,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1727178342123,0.09457138,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1727178342724,3.87659138,2644.1,2643.6,3.78261]
["bitfinex","ETHUSD",1727178345245,3.78214,2644.0,2643.6,3.78261]
["bitfinex","ETHUSD",1727178345432,0.094569,2643.9,2643.4,3.78298]
["bitfinex","ETHUSD",1727178345636,3.78246,2643.8,2643.2,3.78315]
["bitfinex","ETHUSD",1727178345844,0.09457769,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727178346219,0.09457769,2643.7,2643.2,3.78315]
["bitfinex","ETHUSD",1727178346424,0.09457769,2643.7,2643.2,7.56635]
["bitfinex","ETHUSD",1727178346666,3.13702546,2643.5,2642.7,0.7953301]
["bitfinex","ETHUSD",1727178346868,3.78323,2643.3,2642.7,0.7953301]
["bitfinex","ETHUSD",1727178347052,0.09459578,2643.2,2642.7,3.8217001]
["bitfinex","ETHUSD",1727178347361,3.87791578,2643.2,2642.7,3.8217001]
["bitfinex","ETHUSD",1727178348063,0.09460031,2643.1,2642.7,3.8217001]
["bitfinex","ETHUSD",1727178348660,0.09460031,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178348861,3.87814031,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178349175,3.78358,2643.0,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178350132,0.09460031,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178351453,3.87805031,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178353256,0.09460031,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178353466,0.09460031,2643.1,2642.7,3.8218301]
["bitfinex","ETHUSD",1727178354512,3.78311,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727178354674,3.8778189,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727178354863,3.78322,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1727178355401,0.0945989,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1727178355402,3.78294,2643.5,2643.0,3.78353]
["bitfinex","ETHUSD",1727178355698,0.09459861,2643.4,2643.0,3.78353]
["bitfinex","ETHUSD",1727178357058,7.56566,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1727178357262,3.78283,2643.6,2643.1,3.78339]
["bitfinex","ETHUSD",1727178357499,0.09458788,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727178357797,3.87741435,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727178359875,3.87741435,2643.6,2642.6,3.13702546]
["bitfinex","ETHUSD",1727178359876,3.87741435,2643.6,2643.1,3.78329]
["bitfinex","ETHUSD",1727178360810,3.87741435,2643.6,2642.8,3.78377]
["bitfinex","ETHUSD",1727178360811,3.78306,2643.4,2642.8,3.78377]
["bitfinex","ETHUSD",1727178361010,0.0945932,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727178361809,0.0945932,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727178362319,0.09459285,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727178362480,3.78298,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727178363116,0.09459029,2643.4,2642.9,4.61234]
["bitfinex","ETHUSD",1727178363281,0.09459029,2643.4,2642.9,8.39598]
["bitfinex","ETHUSD",1727178364218,0.09459029,2643.4,2642.9,4.61234]
["bitfinex","ETHUSD",1727178364559,3.87760029,2643.4,2642.9,8.39597]
["bitfinex","ETHUSD",1727178364684,0.09459271,2643.3,2642.9,4.61233]
["bitfinex","ETHUSD",1727178364886,0.09459271,2643.3,2642.9,8.39598]
["bitfinex","ETHUSD",1727178365212,0.09459271,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727178365420,0.09459271,2643.3,2642.9,7.56727]
["bitfinex","ETHUSD",1727178366627,3.78301,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1727178366847,0.7575,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727178367135,7.29,2643.9,2643.5,3.7828]
["bitfinex","ETHUSD",1727178367333,4.53951,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727178367696,4.53951,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1727178367697,0.7575,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1727178367898,0.7575,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727178368310,3.78173,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727178368516,4.53923,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727178369535,0.85206209,2644.3,2643.6,3.78261]
["bitfinex","ETHUSD",1727178369839,3.78186,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727178370137,0.09455927,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727178370447,0.09455927,2644.2,2643.7,7.56505]
["bitfinex","ETHUSD",1727178370612,0.09455927,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727178370934,0.09455927,2644.2,2643.7,7.56496]
["bitfinex","ETHUSD",1727178371406,0.09455927,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727178372512,2.63612241,2644.2,2643.7,7.56498]
["bitfinex","ETHUSD",1727178372717,0.87978153,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727178372912,4.66172153,2644.2,2643.7,3.78248]
["bitfinex","ETHUSD",1727178373337,0.70289698,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727178373496,2.54245341,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727178374820,0.70336845,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1727178375000,0.78522226,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727178375201,2.54369139,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727178375435,0.78522226,2644.0,2643.7,3.78248]
["bitfinex","ETHUSD",1727178376004,2.54369139,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727178376216,0.70379526,2643.9,2643.7,3.78251]
["bitfinex","ETHUSD",1727178376440,0.78522226,2644.0,2643.7,3.78251]
["bitfinex","ETHUSD",1727178377207,2.54546087,2644.0,2643.7,3.78251]
["bitfinex","ETHUSD",1727178377945,2.54546087,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727178378337,0.78522226,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727178378641,0.78786703,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178379106,1.49234507,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178379629,0.70447175,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178379829,0.70447175,2644.2,2644.0,4.61077]
["bitfinex","ETHUSD",1727178380045,0.78786703,2644.3,2644.0,4.61077]
["bitfinex","ETHUSD",1727178380213,2.54869677,2644.3,2644.0,0.8287]
["bitfinex","ETHUSD",1727178380555,0.78786703,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178380844,0.78786703,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727178381012,0.78786703,2644.4,2644.0,0.8287]
["bitfinex","ETHUSD",1727178381013,6.32998501,2644.4,2644.0,0.8287]
["bitfinex","ETHUSD",1727178381206,2.54838501,2644.3,2644.0,0.8287]
["bitfinex","ETHUSD",1727178381411,2.54838501,2644.3,2644.0,4.61084]
["bitfinex","ETHUSD",1727178382650,0.88241307,2644.4,2644.0,4.61084]
["bitfinex","ETHUSD",1727178382857,0.70416845,2644.3,2644.0,4.61084]
["bitfinex","ETHUSD",1727178383726,0.70416845,2644.3,2644.1,3.78189]
["bitfinex","ETHUSD",1727178384132,0.78786703,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1727178384338,2.54859659,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1727178384558,0.70428849,2644.3,2644.1,3.78189]
["bitfinex","ETHUSD",1727178384739,0.78786703,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1727178385050,2.54838016,2644.4,2644.1,3.78189]
["bitfinex","ETHUSD",1727178385214,0.70420548,2644.3,2644.0,4.61081]
["bitfinex","ETHUSD",1727178385417,0.70420548,2644.3,2644.0,8.39292]
["bitfinex","ETHUSD",1727178385613,4.01943849,2644.4,2643.7,4.61119]
["bitfinex","ETHUSD",1727178385818,4.56979703,2644.2,2643.7,4.61118]
["bitfinex","ETHUSD",1727178386063,0.70409203,2644.1,2643.8,3.78238]
["bitfinex","ETHUSD",1727178386652,1.49195906,2644.1,2643.8,3.78238]
["bitfinex","ETHUSD",1727178386955,4.56979703,2644.2,2643.8,3.78238]
["bitfinex","ETHUSD",1727178387111,0.70414888,2644.1,2643.8,3.78238]
["bitfinex","ETHUSD",1727178387317,2.54823362,2644.1,2643.8,3.78238]
["bitfinex","ETHUSD",1727178387625,4.66450262,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1727178387955,0.70411613,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1727178388356,4.66450262,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1727178388659,0.70410064,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1727178389349,4.66450262,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1727178389561,1.75994616,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1727178389767,6.32998319,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727178389933,4.57003703,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727178390460,3.78217,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727178390654,4.66442587,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727178391583,0.70430018,2644.0,2643.7,7.56506]
["bitfinex","ETHUSD",1727178391741,4.56972703,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727178391935,2.54887008,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727178392164,0.78786703,2644.1,2643.7,7.565]
["bitfinex","ETHUSD",1727178392439,2.54879893,2644.1,2643.7,7.565]
["bitfinex","ETHUSD",1727178392745,0.78786703,2644.1,2643.7,7.565]
["bitfinex","ETHUSD",1727178392941,2.54882099,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727178393266,0.78786703,2644.2,2643.9,3.78214]
["bitfinex","ETHUSD",1727178393577,0.78786703,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727178393739,0.70446213,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727178393943,0.78786703,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727178394678,1.05672497,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1727178394869,0.78786703,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727178395376,0.70452348,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1727178395680,0.78786703,2644.4,2644.1,3.78199]
["bitfinex","ETHUSD",1727178396581,0.78786703,2644.3,2644.1,3.78199]
["bitfinex","ETHUSD",1727178398140,0.78786703,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1727178398388,1.17783339,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727178398389,2.54986391,2644.3,2644.2,3.78185]
["bitfinex","ETHUSD",1727178399159,1.84506516,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727178399488,0.78786703,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727178399995,2.55062367,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727178400181,0.78786703,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727178401295,1.49297409,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727178401889,0.70510706,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178402593,1.76331579,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178402794,1.05820873,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178403102,0.70510706,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178403480,1.49326973,2644.3,2644.1,3.78198]
["bitfinex","ETHUSD",1727178403796,1.05823114,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178404489,0.78786703,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178405307,1.49326973,2644.2,2644.1,3.78198]
["bitfinex","ETHUSD",1727178406993,1.49326973,2644.2,2643.9,8.31934]
["bitfinex","ETHUSD",1727178407193,1.49326973,2644.2,2643.9,4.53714]
["bitfinex","ETHUSD",1727178407617,0.7054027,2644.1,2644.0,3.78201]
["bitfinex","ETHUSD",1727178408318,1.49377812,2644.2,2644.0,3.78201]
["bitfinex","ETHUSD",1727178408518,1.76499478,2644.1,2644.0,3.78201]
["bitfinex","ETHUSD",1727178409592,2.55286181,2644.1,2644.0,3.78201]
["bitfinex","ETHUSD",1727178411591,2.94282817,2644.1,2644.0,3.78201]
["bitfinex","ETHUSD",1727178412495,1.76499478,2644.1,2644.0,3.78201]
["bitfinex","ETHUSD",1727178412712,3.3354393,2644.1,2644.0,3.78201]
["bitfinex","ETHUSD",1727178412911,3.3354393,2644.1,2643.8,3.78237]
["bitfinex","ETHUSD",1727178412912,5.50720556,2644.1,2643.8,3.78237]
["bitfinex","ETHUSD",1727178413226,1.57044452,2643.9,2643.8,3.78237]
["bitfinex","ETHUSD",1727178413381,4.7535184,2643.9,2643.8,3.78237]
["bitfinex","ETHUSD",1727178415220,3.18307388,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1727178415376,1.57044452,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727178415577,1.76895318,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727178416086,2.9543553,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727178416311,3.18423045,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727178416712,3.3393977,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1727178416933,2.95443245,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1727178417911,2.95443245,2643.8,2643.7,4.1092267]
["bitfinex","ETHUSD",1727178419031,2.55936283,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1727178419183,2.95443245,2643.8,2643.7,4.10923368]
["bitfinex","ETHUSD",1727178420019,2.95443245,2643.8,2643.7,4.10924202]
["bitfinex","ETHUSD",1727178420416,2.55941554,2643.8,2643.7,4.10924202]
["bitfinex","ETHUSD",1727178420627,2.95443245,2643.8,2643.7,4.10924202]
["bitfinex","ETHUSD",1727178421419,2.95443245,2643.8,2643.7,3.78247]
["bitfinex","ETHUSD",1727178421899,2.95443245,2643.8,2643.7,4.1092739]
["bitfinex","ETHUSD",1727178423994,1.76895318,2643.8,2643.7,10.7482159]
["bitfinex","ETHUSD",1727178424230,1.76895318,2643.8,2643.7,12.32986001]
["bitfinex","ETHUSD",1727178424429,2.95443245,2643.8,2643.7,12.00305611]
["bitfinex","ETHUSD",1727178425107,2.55955672,2643.8,2643.7,12.32987676]
["bitfinex","ETHUSD",1727178425721,2.95443245,2643.8,2643.7,12.32987676]
["bitfinex","ETHUSD",1727178426021,2.95632932,2643.8,2643.7,10.74823265]
["bitfinex","ETHUSD",1727178426328,2.56171171,2643.8,2643.7,10.74823265]
["bitfinex","ETHUSD",1727178426528,2.56171171,2643.8,2643.7,10.421412]
["bitfinex","ETHUSD",1727178427822,2.56171171,2643.8,2643.7,16.74683]
["bitfinex","ETHUSD",1727178428127,2.56171171,2643.8,2643.7,18.876052]
["bitfinex","ETHUSD",1727178428624,2.56171171,2643.8,2643.7,19.39897238]
["bitfinex","ETHUSD",1727178428823,2.56171171,2643.8,2643.7,18.876052]
["bitfinex","ETHUSD",1727178430077,1.18547927,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727178430370,1.97661148,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1727178430659,2.4123078,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727178430866,2.01682044,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727178431237,0.0378301,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727178431665,0.0378301,2645.0,2644.9,9.962545]
["bitfinex","ETHUSD",1727178431880,0.0378301,2645.0,2644.9,11.65837343]
["bitfinex","ETHUSD",1727178432205,0.0378301,2645.0,2644.9,12.45927343]
["bitfinex","ETHUSD",1727178432524,0.0378301,2645.0,2644.9,15.59839688]
["bitfinex","ETHUSD",1727178432720,0.0378301,2645.0,2644.9,18.59839688]
["bitfinex","ETHUSD",1727178433158,0.0378301,2645.0,2644.9,19.22720511]
["bitfinex","ETHUSD",1727178433325,0.0378301,2645.0,2644.9,18.59839688]
["bitfinex","ETHUSD",1727178433518,0.0378301,2645.0,2644.9,19.14839688]
["bitfinex","ETHUSD",1727178434124,0.0378301,2645.0,2644.9,19.54373232]
["bitfinex","ETHUSD",1727178434460,0.0378301,2645.0,2644.9,23.54373232]
["bitfinex","ETHUSD",1727178434960,0.0378301,2645.0,2644.9,24.17119951]
["bitfinex","ETHUSD",1727178435258,0.0378301,2645.0,2644.9,23.54373232]
["bitfinex","ETHUSD",1727178436664,0.0378301,2645.0,2644.9,23.14839688]
["bitfinex","ETHUSD",1727178438582,0.0378301,2645.0,2644.9,22.59839688]
["bitfinex","ETHUSD",1727178439227,0.038,2646.0,2644.9,22.59839688]
["bitfinex","ETHUSD",1727178439557,0.038,2646.0,2645.3,3.0]
["bitfinex","ETHUSD",1727178440566,3.77945,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178440750,3.87394333,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178441861,3.77945,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727178442029,3.77945,2645.9,2645.4,7.56012]
["bitfinex","ETHUSD",1727178442228,3.81731,2646.0,2645.5,3.77997]
["bitfinex","ETHUSD",1727178449047,0.038,2646.0,2645.3,6.78028]
["bitfinex","ETHUSD",1727178449278,3.77958,2645.8,2645.3,6.78028]
["bitfinex","ETHUSD",1727178449569,3.77958,2645.8,2645.3,10.56048]
["bitfinex","ETHUSD",1727178449790,0.038,2646.0,2645.4,3.78012]
["bitfinex","ETHUSD",1727178449928,3.77946,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1727178450429,3.77943,2645.9,2645.4,3.78012]
["bitfinex","ETHUSD",1727178452274,3.77943,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727178452565,0.038,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1727178452767,3.81729,2646.0,2645.5,7.55984]
["bitfinex","ETHUSD",1727178452966,3.81729,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1727178453295,3.81729,2646.0,2645.5,7.55983]
["bitfinex","ETHUSD",1727178453634,0.038,2646.0,2645.6,3.13912345]
["bitfinex","ETHUSD",1727178453830,0.038,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727178456011,0.038,2646.0,2645.3,3.78016]
["bitfinex","ETHUSD",1727178456221,3.77994,2645.6,2645.2,0.8108]
["bitfinex","ETHUSD",1727178456908,3.78,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1727178457280,3.77973,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727178457913,3.77986,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1727178458117,3.77973,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727178458271,3.77996,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1727178458471,3.77973,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1727178458678,3.77973,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1727178460595,3.77973,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1727178460796,3.77973,2645.7,2645.2,3.78035]
["bitfinex","ETHUSD",1727178461098,3.77996,2645.6,2645.1,3.13912345]
["bitfinex","ETHUSD",1727178461404,3.77996,2645.6,2645.1,6.91967345]
["bitfinex","ETHUSD",1727178461599,3.77973,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727178462095,7.55957,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727178462436,3.77973,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727178462636,3.77957,2645.8,2645.1,6.91958345]
["bitfinex","ETHUSD",1727178462933,3.77957,2645.8,2645.2,3.78039]
["bitfinex","ETHUSD",1727178462934,3.77971,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727178463512,3.77987,2645.6,2645.2,3.78039]
["bitfinex","ETHUSD",1727178464013,3.77987,2645.6,2645.1,6.91956345]
["bitfinex","ETHUSD",1727178464341,3.78007,2645.5,2645.1,3.13912345]
["bitfinex","ETHUSD",1727178464542,3.78007,2645.5,2645.0,3.8187]
["bitfinex","ETHUSD",1727178465336,3.78007,2645.5,2645.0,7.59935]
["bitfinex","ETHUSD",1727178465536,3.78007,2645.5,2645.0,3.81865]
["bitfinex","ETHUSD",1727178466018,3.78007,2645.5,2645.0,7.59929]
["bitfinex","ETHUSD",1727178466400,3.78022,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727178466601,0.09450909,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727178466893,3.78049,2645.2,2645.0,0.038]
["bitfinex","ETHUSD",1727178467092,3.78057,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178469963,0.78737342,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727178470163,0.78737342,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727178470365,0.67872018,2645.4,2645.0,4.63419]
["bitfinex","ETHUSD",1727178470665,8.34759342,2645.5,2645.0,4.63419]
["bitfinex","ETHUSD",1727178470848,4.4594542,2645.4,2645.0,4.63419]
["bitfinex","ETHUSD",1727178471049,3.78014,2645.4,2645.0,4.63419]
["bitfinex","ETHUSD",1727178471436,3.78014,2645.4,2645.0,0.8535]
["bitfinex","ETHUSD",1727178472233,0.67986248,2645.3,2645.0,4.63415]
["bitfinex","ETHUSD",1727178472546,4.56751342,2645.4,2645.0,4.63415]
["bitfinex","ETHUSD",1727178472750,0.67985484,2645.3,2645.0,4.63415]
["bitfinex","ETHUSD",1727178472959,4.56751342,2645.4,2645.2,0.361445]
["bitfinex","ETHUSD",1727178473163,0.67985272,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178473361,2.48749336,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178473565,0.67985272,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178473766,2.48753594,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178473968,0.67985272,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178474342,2.4880485,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178475176,6.2683285,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178475403,6.66242622,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178476179,2.88214622,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178476377,1.86132386,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178476678,2.88214622,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178477869,2.88462417,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178481313,2.88448221,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178482179,1.70301107,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178482490,2.49349076,2645.3,2645.2,5.0194685]
["bitfinex","ETHUSD",1727178482868,0.68120443,2645.3,2645.2,5.0194685]
["bitfinex","ETHUSD",1727178483200,1.47168412,2645.3,2645.2,5.0194685]
["bitfinex","ETHUSD",1727178484486,1.47168412,2645.3,2645.2,8.15859195]
["bitfinex","ETHUSD",1727178484487,0.68120443,2645.3,2645.2,8.15859195]
["bitfinex","ETHUSD",1727178484690,0.79047969,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727178484865,0.79047969,2645.6,2645.3,2.09038438]
["bitfinex","ETHUSD",1727178485118,1.18147114,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178485119,0.79047969,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178485433,1.47240106,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178485751,0.79047969,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178485906,2.49524146,2645.8,2645.7,4.93166935]
["bitfinex","ETHUSD",1727178486342,0.79047969,2645.8,2645.7,4.93166935]
["bitfinex","ETHUSD",1727178486554,2.49544897,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178486755,1.70476177,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727178486953,2.88623291,2645.8,2645.6,4.60075]
["bitfinex","ETHUSD",1727178487128,2.88623291,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727178487129,1.70476177,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1727178487646,2.88623291,2645.7,2645.6,3.77985]
["bitfinex","ETHUSD",1727178487945,2.88623291,2645.7,2645.4,4.60094]
["bitfinex","ETHUSD",1727178488262,2.49541034,2645.6,2645.4,4.60094]
["bitfinex","ETHUSD",1727178488553,0.68190471,2645.5,2645.4,4.60094]
["bitfinex","ETHUSD",1727178488763,0.68190471,2645.5,2645.2,5.8402785]
["bitfinex","ETHUSD",1727178488963,0.68183564,2645.4,2645.2,4.962685]
["bitfinex","ETHUSD",1727178489324,0.68183564,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727178490060,1.70459797,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727178490223,2.49524654,2645.4,2645.2,4.962685]
["bitfinex","ETHUSD",1727178490422,0.68183581,2645.3,2645.2,4.962685]
["bitfinex","ETHUSD",1727178490745,1.47248438,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178490929,2.49523698,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178491971,1.70458841,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178492495,2.88605955,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178492759,6.84809811,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178492960,8.4241708,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178493465,8.42423163,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178493925,4.64395163,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178496281,3.28061179,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178496480,1.70458841,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178496798,3.28061179,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178497846,2.89087099,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178499859,2.20903518,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178500060,2.89175271,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178500272,2.89175271,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178501184,1.70547013,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178501346,2.89175271,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178503153,1.70547013,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178503659,2.89175271,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178506678,1.70547013,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178507078,2.89175271,2645.3,2645.2,4.141875]
["bitfinex","ETHUSD",1727178509473,1.70547013,2645.3,2645.2,10.665858]
["bitfinex","ETHUSD",1727178509670,2.49869096,2645.3,2645.2,12.51030115]
["bitfinex","ETHUSD",1727178510091,1.70736785,2645.3,2645.2,12.51030115]
["bitfinex","ETHUSD",1727178510405,0.68294714,2645.3,2645.2,12.51030115]
["bitfinex","ETHUSD",1727178511373,0.79132311,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727178511601,2.49871184,2645.4,2645.3,28.74569363]
["bitfinex","ETHUSD",1727178511802,2.49871184,2645.4,2645.3,25.47009712]
["bitfinex","ETHUSD",1727178512711,2.49871184,2645.4,2645.3,22.43333712]
["bitfinex","ETHUSD",1727178513426,2.49871184,2645.4,2645.3,5.78739312]
["bitfinex","ETHUSD",1727178513777,2.49871184,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727178514515,2.50042624,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727178517696,2.89538571,2645.4,2645.2,4.141805]
["bitfinex","ETHUSD",1727178517897,2.89538571,2645.4,2645.2,0.361445]
["bitfinex","ETHUSD",1727178517898,1.70910313,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178518093,2.89538571,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178518425,3.28512651,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178518607,3.07713953,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178518925,2.89677851,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178519229,2.89774343,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178520284,1.18767538,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178521184,4.96795538,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178521385,3.78028,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178521793,5.14835069,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178521985,8.37870735,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178522186,12.25522482,2645.3,2645.2,0.361445]
["bitfinex","ETHUSD",1727178522383,12.25522482,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727178522384,3.78057,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178522596,9.99506463,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178522889,15.02602085,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178523114,12.25551482,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178523626,15.02453508,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178523984,12.25551482,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178524382,15.02453508,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178525000,18.02453508,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178525390,18.01429645,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178526491,15.24702764,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727178526698,3.78152,2644.5,2643.9,3.78221]
["bitfinex","ETHUSD",1727178526899,0.79048746,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1727178527117,1.81154388,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1727178527288,0.68084171,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727178527487,0.79048746,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1727178528795,2.49109513,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1727178529134,0.79048746,2644.3,2643.9,3.78221]
["bitfinex","ETHUSD",1727178529421,0.79048746,2644.4,2643.9,3.78221]
["bitfinex","ETHUSD",1727178529638,2.49158819,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1727178529791,0.79048746,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1727178530104,3.78172,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1727178531493,4.57213746,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1727178531690,4.57213746,2644.4,2643.9,7.56439]
["bitfinex","ETHUSD",1727178531891,3.78165,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1727178533131,3.87637124,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727178533595,3.78187,2644.2,2643.7,0.8094]
["bitfinex","ETHUSD",1727178533817,3.78187,2644.2,2643.7,4.59195]
["bitfinex","ETHUSD",1727178534412,0.09455124,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1727178534612,3.87631124,2644.3,2643.8,3.78236]
["bitfinex","ETHUSD",1727178535143,3.78207,2644.1,2643.7,0.8094]
["bitfinex","ETHUSD",1727178535514,3.78207,2644.1,2643.7,4.59195]
["bitfinex","ETHUSD",1727178535917,4.57230746,2644.3,2643.7,4.59195]
["bitfinex","ETHUSD",1727178536111,8.44866476,2644.3,2643.7,4.59195]
["bitfinex","ETHUSD",1727178536308,4.57228746,2644.3,2643.7,4.59195]
["bitfinex","ETHUSD",1727178536549,3.7819,2644.2,2643.7,4.59195]
["bitfinex","ETHUSD",1727178538553,3.78208,2644.1,2643.7,0.8094]
["bitfinex","ETHUSD",1727178539129,3.87670985,2644.0,2643.7,0.8094]
["bitfinex","ETHUSD",1727178540151,0.09455985,2644.0,2643.5,4.5848901]
["bitfinex","ETHUSD",1727178540353,3.78208,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1727178541356,7.56418,2644.1,2643.6,3.78267]
["bitfinex","ETHUSD",1727178541569,3.78226,2644.0,2643.5,8.3676801]
["bitfinex","ETHUSD",1727178541863,7.56503,2643.8,2643.5,0.8020301]
["bitfinex","ETHUSD",1727178542062,3.87706804,2643.8,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178542225,0.09456901,2643.7,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178542626,3.78272,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178542947,3.87707274,2643.8,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178543149,3.78258,2643.7,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178543534,3.7825,2643.8,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178545329,7.56507,2643.8,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178545537,3.78272,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727178546623,3.78272,2643.6,2643.1,0.8177301]
["bitfinex","ETHUSD",1727178546624,3.7829,2643.5,2643.1,0.8177301]
["bitfinex","ETHUSD",1727178546827,3.78272,2643.6,2643.1,0.8177301]
["bitfinex","ETHUSD",1727178546828,3.87761105,2643.4,2643.1,0.8177301]
["bitfinex","ETHUSD",1727178547331,0.09458105,2643.4,2643.1,0.8177301]
["bitfinex","ETHUSD",1727178547870,0.09458105,2643.4,2643.1,4.6011201]
["bitfinex","ETHUSD",1727178548064,3.87745053,2643.5,2643.1,4.6011201]
["bitfinex","ETHUSD",1727178549743,3.78287,2643.5,2643.1,4.6011201]
["bitfinex","ETHUSD",1727178550767,3.78251,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727178551761,3.7826,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727178551964,3.78273,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727178552741,3.7826,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727178552972,3.7826,2643.7,2643.2,7.5664]
["bitfinex","ETHUSD",1727178553189,3.7826,2643.7,2643.2,7.56642]
["bitfinex","ETHUSD",1727178553669,3.78238,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727178554170,0.88506061,2644.2,2643.4,3.783]
["bitfinex","ETHUSD",1727178554376,3.78216,2644.0,2643.5,0.8179]
["bitfinex","ETHUSD",1727178554674,3.78244,2643.8,2643.5,0.8179]
["bitfinex","ETHUSD",1727178555730,7.56495,2643.8,2643.3,4.60101]
["bitfinex","ETHUSD",1727178555968,3.78244,2643.8,2643.3,4.60101]
["bitfinex","ETHUSD",1727178556272,3.78265,2643.7,2643.3,0.8179]
["bitfinex","ETHUSD",1727178557060,3.78265,2643.7,2643.3,4.60104]
["bitfinex","ETHUSD",1727178559578,3.78243,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727178562581,3.78243,2643.8,2643.3,0.8179]
["bitfinex","ETHUSD",1727178562582,7.56498,2643.8,2643.3,0.8179]
["bitfinex","ETHUSD",1727178562743,4.57291746,2643.8,2643.3,0.8179]
["bitfinex","ETHUSD",1727178562942,4.46005835,2643.7,2643.3,4.60103]
["bitfinex","ETHUSD",1727178563178,3.78264,2643.7,2643.3,4.60103]
["bitfinex","ETHUSD",1727178563481,0.67790421,2643.6,2643.3,4.60103]
["bitfinex","ETHUSD",1727178563864,0.67790421,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1727178564192,0.79048746,2643.7,2643.3,4.60102]
["bitfinex","ETHUSD",1727178564389,0.79048746,2643.6,2643.3,4.60102]
["bitfinex","ETHUSD",1727178564596,0.79048746,2643.7,2643.3,4.60102]
["bitfinex","ETHUSD",1727178564770,2.48617239,2643.7,2643.3,4.60102]
["bitfinex","ETHUSD",1727178565117,0.67827397,2643.6,2643.3,4.60102]
["bitfinex","ETHUSD",1727178565275,0.79048746,2643.7,2643.6,4.60062]
["bitfinex","ETHUSD",1727178565470,1.97136269,2644.1,2643.6,4.60062]
["bitfinex","ETHUSD",1727178565471,0.79048746,2644.1,2643.8,3.7823]
["bitfinex","ETHUSD",1727178565663,1.46944265,2644.0,2643.8,4.6002]
["bitfinex","ETHUSD",1727178565858,0.79048746,2644.0,2643.8,4.6002]
["bitfinex","ETHUSD",1727178566356,1.46939813,2644.0,2643.8,4.6002]
["bitfinex","ETHUSD",1727178566551,1.46939813,2644.0,2643.8,8.38255]
["bitfinex","ETHUSD",1727178567097,1.46939813,2644.0,2643.8,7.56465]
["bitfinex","ETHUSD",1727178567098,1.69728067,2643.9,2643.8,7.56465]
["bitfinex","ETHUSD",1727178567410,0.67891227,2643.9,2643.8,3.7823]
["bitfinex","ETHUSD",1727178567692,1.46938811,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727178567900,1.46938747,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727178568057,2.20408177,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727178568058,0.79048746,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727178568258,0.79048746,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178568463,1.46944095,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178568663,2.48787118,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178568902,0.67895349,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178569086,2.48801923,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178570895,1.69765487,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178571098,0.67895349,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178571468,1.46944095,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178571709,1.46970578,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178572087,2.48853326,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178572886,0.79048746,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727178573189,2.48870754,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178573508,2.88398831,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178573830,2.88398831,2644.4,2644.2,3.78181]
["bitfinex","ETHUSD",1727178573984,2.48963875,2644.3,2644.2,3.78181]
["bitfinex","ETHUSD",1727178574179,0.79138164,2644.3,2644.2,3.78181]
["bitfinex","ETHUSD",1727178574416,0.67930284,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727178574628,1.47068448,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727178574922,0.67930284,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727178575446,0.79138164,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178575624,1.47070717,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178576218,1.81036994,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178576412,1.81007082,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178576636,1.01868918,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178576825,1.81007082,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178577248,1.69769779,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178577455,2.48907943,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178577744,2.48899466,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178578246,2.48898703,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178578452,0.67912612,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178578653,0.79138164,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178578654,1.47050776,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178578859,0.67912612,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178579159,1.47050776,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178579514,1.47050776,2644.5,2644.4,0.8062]
["bitfinex","ETHUSD",1727178579754,1.47050776,2644.5,2644.4,4.58777]
["bitfinex","ETHUSD",1727178580053,0.67912612,2644.5,2644.4,4.58777]
["bitfinex","ETHUSD",1727178580551,1.47050776,2644.6,2644.4,4.58777]
["bitfinex","ETHUSD",1727178580847,0.67912612,2644.5,2644.4,4.58777]
["bitfinex","ETHUSD",1727178581054,0.79138164,2644.6,2644.4,4.58777]
["bitfinex","ETHUSD",1727178581246,1.47017975,2644.6,2644.4,4.58777]
["bitfinex","ETHUSD",1727178581415,0.79138164,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178581615,0.79138164,2644.7,2644.4,1.71877705]
["bitfinex","ETHUSD",1727178581616,0.79138164,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727178581842,1.80939822,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727178582043,0.67867772,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727178582212,0.79138164,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727178582430,0.79138164,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727178582761,0.79138164,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727178582957,0.67852389,2645.0,2644.8,4.5872]
["bitfinex","ETHUSD",1727178583161,0.79138164,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727178583318,0.79138164,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727178583660,1.46989513,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727178583840,0.79138164,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727178584460,0.79138164,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727178584663,0.79138164,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727178586620,2.48617267,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1727178586819,0.67800407,2645.2,2644.9,3.78079]
["bitfinex","ETHUSD",1727178587022,0.79138164,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1727178587358,0.79138164,2645.1,2644.7,3.78106]
["bitfinex","ETHUSD",1727178587520,2.48569909,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727178587855,0.67787905,2645.0,2644.6,4.60387]
["bitfinex","ETHUSD",1727178588029,0.79138164,2645.1,2644.6,4.60387]
["bitfinex","ETHUSD",1727178588030,8.44695718,2645.2,2644.7,3.78108]
["bitfinex","ETHUSD",1727178588233,0.67799196,2645.1,2644.7,3.78108]
["bitfinex","ETHUSD",1727178590780,4.66640716,2645.2,2644.7,3.78108]
["bitfinex","ETHUSD",1727178590958,0.67821711,2645.1,2644.7,3.78108]
["bitfinex","ETHUSD",1727178591158,4.66640716,2645.2,2644.7,3.78108]
["bitfinex","ETHUSD",1727178591354,0.67821911,2645.1,2644.7,3.78108]
["bitfinex","ETHUSD",1727178592992,4.45878911,2645.1,2644.7,3.78108]
["bitfinex","ETHUSD",1727178593294,4.45878911,2645.1,2644.6,4.60387]
["bitfinex","ETHUSD",1727178593295,4.57195164,2645.1,2644.6,4.60387]
["bitfinex","ETHUSD",1727178593453,0.79138164,2645.1,2644.6,4.60387]
["bitfinex","ETHUSD",1727178593659,3.78072,2645.0,2644.6,4.60387]
["bitfinex","ETHUSD",1727178594271,0.79138164,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1727178594471,5.47809471,2645.1,2644.7,3.78111]
["bitfinex","ETHUSD",1727178594668,3.78072,2645.0,2644.6,4.60387]
["bitfinex","ETHUSD",1727178594871,3.8752455,2645.0,2644.6,4.60387]
["bitfinex","ETHUSD",1727178595889,4.66662714,2645.0,2644.6,4.60387]
["bitfinex","ETHUSD",1727178596091,4.57196164,2645.1,2644.6,4.60378]
["bitfinex","ETHUSD",1727178596301,0.67904082,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178596481,4.57196164,2645.1,2644.6,4.60378]
["bitfinex","ETHUSD",1727178596688,0.67913282,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178596889,0.77365871,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178597200,3.87529589,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178597923,3.78077,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178598094,4.57215164,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178599078,0.09452627,2644.9,2644.6,4.60378]
["bitfinex","ETHUSD",1727178599386,4.57215164,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178599387,4.66667791,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178599701,0.67945754,2644.9,2644.6,4.60378]
["bitfinex","ETHUSD",1727178599908,0.67945754,2644.9,2644.6,8.385]
["bitfinex","ETHUSD",1727178600103,4.66667791,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178600309,3.87529627,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178600512,4.66667791,2645.0,2644.6,4.60378]
["bitfinex","ETHUSD",1727178600820,0.67968941,2644.9,2644.6,4.60378]
["bitfinex","ETHUSD",1727178602008,0.67968941,2644.9,2644.6,0.8226]
["bitfinex","ETHUSD",1727178602490,2.49084191,2644.9,2644.6,0.8226]
["bitfinex","ETHUSD",1727178602685,0.79138164,2644.9,2644.6,0.8226]
["bitfinex","ETHUSD",1727178602885,2.49105063,2644.9,2644.6,4.60388]
["bitfinex","ETHUSD",1727178603121,0.79138164,2644.9,2644.6,4.60388]
["bitfinex","ETHUSD",1727178603430,2.49110781,2644.9,2644.6,4.60388]
["bitfinex","ETHUSD",1727178603585,0.67984642,2644.8,2644.6,4.60388]
["bitfinex","ETHUSD",1727178603787,0.79138164,2644.9,2644.6,4.60388]
["bitfinex","ETHUSD",1727178604126,3.87555626,2644.8,2644.6,0.8226]
["bitfinex","ETHUSD",1727178604427,3.87555626,2644.8,2644.4,0.8017]
["bitfinex","ETHUSD",1727178604428,2.49087394,2644.7,2644.4,0.8017]
["bitfinex","ETHUSD",1727178604616,0.67979692,2644.6,2644.4,0.8017]
["bitfinex","ETHUSD",1727178604812,0.79138164,2644.7,2644.4,0.8017]
["bitfinex","ETHUSD",1727178604985,2.49119034,2644.7,2644.4,0.8017]
["bitfinex","ETHUSD",1727178605187,0.67992343,2644.6,2644.4,4.58325]
["bitfinex","ETHUSD",1727178605441,0.79138164,2644.6,2644.4,4.58325]
["bitfinex","ETHUSD",1727178605755,0.79138164,2644.7,2644.4,4.58325]
["bitfinex","ETHUSD",1727178605961,2.49162576,2644.7,2644.4,4.58325]
["bitfinex","ETHUSD",1727178606167,0.68009854,2644.6,2644.4,4.58325]
["bitfinex","ETHUSD",1727178606367,0.79138164,2644.7,2644.4,4.58325]
["bitfinex","ETHUSD",1727178606682,2.49189255,2644.7,2644.4,4.58325]
["bitfinex","ETHUSD",1727178606882,0.68011247,2644.6,2644.4,4.58325]
["bitfinex","ETHUSD",1727178607044,0.79138164,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178607244,2.49215611,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178607542,0.68046973,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178608285,0.79138164,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178608976,1.47188568,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178609561,0.79138164,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727178609760,2.49427272,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727178610574,2.49478022,2644.7,2644.6,6.03093375]
["bitfinex","ETHUSD",1727178610878,0.68098982,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178611385,2.49478285,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178611545,1.47278799,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178611746,2.49478285,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178612041,1.47278799,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178612244,2.49478285,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178612472,1.47278799,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178612669,2.49478285,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178615544,1.70298468,2644.7,2644.6,6.60116018]
["bitfinex","ETHUSD",1727178618061,1.70298468,2644.7,2644.6,4.58299]
["bitfinex","ETHUSD",1727178618062,2.88871588,2644.7,2644.6,4.58299]
["bitfinex","ETHUSD",1727178618286,2.89154423,2644.7,2644.6,4.58299]
["bitfinex","ETHUSD",1727178618468,2.89154423,2644.7,2644.6,0.8017]
["bitfinex","ETHUSD",1727178618684,2.89154423,2644.7,2644.4,1.44794375]
["bitfinex","ETHUSD",1727178618685,3.28678796,2644.7,2644.4,0.8197]
["bitfinex","ETHUSD",1727178618996,1.18973742,2644.5,2644.4,4.60125]
["bitfinex","ETHUSD",1727178619207,2.89555045,2644.5,2644.4,4.60125]
["bitfinex","ETHUSD",1727178619906,2.89555045,2644.5,2644.4,0.8197]
["bitfinex","ETHUSD",1727178620495,2.89555045,2644.5,2644.4,4.60127]
["bitfinex","ETHUSD",1727178620802,3.07163033,2644.5,2644.3,3.78164]
["bitfinex","ETHUSD",1727178621106,2.89569673,2644.4,2644.3,3.78164]
["bitfinex","ETHUSD",1727178623003,2.89736506,2644.4,2644.3,3.78164]
["bitfinex","ETHUSD",1727178624183,2.89736506,2644.4,2644.2,3.8197]
["bitfinex","ETHUSD",1727178624378,1.1898837,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178624706,2.89732963,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178626279,2.50046139,2644.4,2644.3,19.00498713]
["bitfinex","ETHUSD",1727178627499,2.50046139,2644.4,2644.3,16.51328313]
["bitfinex","ETHUSD",1727178627708,2.49974214,2644.4,2644.3,9.64505013]
["bitfinex","ETHUSD",1727178627910,2.49974214,2644.4,2644.3,9.23110413]
["bitfinex","ETHUSD",1727178628499,2.49974214,2644.4,2644.3,6.51277213]
["bitfinex","ETHUSD",1727178628982,2.49974214,2644.4,2644.3,5.06482838]
["bitfinex","ETHUSD",1727178629705,1.70672668,2644.4,2644.3,5.06482838]
["bitfinex","ETHUSD",1727178630400,2.89661038,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178631779,2.89661038,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178632475,2.89708581,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178634971,1.70720211,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178635170,3.07255615,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178635403,4.65353108,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178636513,3.07255615,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178637366,3.07194737,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178638115,3.07194737,2644.4,2644.3,6.43216829]
["bitfinex","ETHUSD",1727178638728,0.89588483,2644.4,2644.3,6.43216829]
["bitfinex","ETHUSD",1727178638868,0.89588483,2644.4,2644.3,7.68033249]
["bitfinex","ETHUSD",1727178640284,0.89588483,2644.4,2644.3,6.43216829]
["bitfinex","ETHUSD",1727178642090,0.89588483,2644.4,2644.3,3.84326829]
["bitfinex","ETHUSD",1727178644725,0.89588483,2644.4,2644.3,0.06155829]
["bitfinex","ETHUSD",1727178644896,3.42947831,2644.4,2643.9,0.7702]
["bitfinex","ETHUSD",1727178645096,3.42947831,2644.4,2644.0,0.05967041]
["bitfinex","ETHUSD",1727178645097,3.78213,2644.1,2644.0,0.05967041]
["bitfinex","ETHUSD",1727178645296,3.78265,2643.7,2643.4,0.7702]
["bitfinex","ETHUSD",1727178645502,3.78265,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727178645503,0.79203215,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1727178645700,0.79191326,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727178645886,0.79191326,2643.3,2643.2,3.78315]
["bitfinex","ETHUSD",1727178646222,0.79191326,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727178646529,1.5840643,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727178646743,0.79133659,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727178647242,1.5840643,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727178647437,2.93448158,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727178647741,0.79092378,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727178648098,0.79092378,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727178648302,0.79092378,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727178648612,1.8033764,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727178648816,1.18638724,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727178648817,0.79092378,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727178649334,0.79092378,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727178653120,0.79092378,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727178653320,1.01178897,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727178653513,0.79092378,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727178653747,1.01177666,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727178654053,0.79092378,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727178655050,0.79092378,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1727178655258,0.79092378,2643.8,2643.4,4.238342]
["bitfinex","ETHUSD",1727178655780,4.57322378,2643.9,2643.4,4.238342]
["bitfinex","ETHUSD",1727178656087,4.57322378,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727178656294,1.01147503,2643.8,2643.5,3.83470014]
["bitfinex","ETHUSD",1727178656442,4.57322378,2643.9,2643.5,3.83470014]
["bitfinex","ETHUSD",1727178656643,1.01149558,2643.8,2643.5,3.83470014]
["bitfinex","ETHUSD",1727178656884,4.57322378,2643.9,2643.5,3.83470014]
["bitfinex","ETHUSD",1727178658353,1.80226571,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178658570,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178658876,2.47646916,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178659082,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178659267,2.47635157,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178659467,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178659670,2.47633742,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178659883,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178660089,2.47593181,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178660241,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178660438,2.47591342,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178660645,0.67399515,2643.7,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178660845,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178661157,2.47602709,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178661358,0.79092378,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178661575,2.4759563,2643.8,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178661785,4.57322378,2643.9,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178661999,3.78272,2643.6,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178662155,6.35324765,2643.6,2643.5,0.05184014]
["bitfinex","ETHUSD",1727178662470,6.35324765,2643.6,2642.9,4.57141]
["bitfinex","ETHUSD",1727178662471,3.78304,2643.4,2642.9,4.57141]
["bitfinex","ETHUSD",1727178662676,3.78304,2643.4,2643.0,0.05065468]
["bitfinex","ETHUSD",1727178663686,3.78304,2643.4,2643.0,3.83420468]
["bitfinex","ETHUSD",1727178663865,4.57185319,2643.5,2643.0,3.83420468]
["bitfinex","ETHUSD",1727178664067,4.57165319,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727178664384,0.67155623,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727178664591,0.67155623,2643.5,2643.2,0.05065468]
["bitfinex","ETHUSD",1727178664883,0.78893319,2643.7,2643.4,0.7878]
["bitfinex","ETHUSD",1727178665092,2.46797427,2643.7,2643.4,0.7878]
["bitfinex","ETHUSD",1727178665264,0.67161618,2643.6,2643.4,0.7878]
["bitfinex","ETHUSD",1727178665458,0.78893319,2643.7,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178665669,2.4677802,2643.7,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178665876,0.78893319,2643.7,2643.4,0.7878]
["bitfinex","ETHUSD",1727178666084,2.46843872,2643.7,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178666282,4.57147319,2643.8,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178666461,0.67173489,2643.7,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178667153,4.57147319,2643.8,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178667356,4.45439509,2643.7,2643.5,0.05065468]
["bitfinex","ETHUSD",1727178667560,4.57153319,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727178667866,0.78893319,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727178668186,2.46830965,2643.7,2643.4,0.05078768]
["bitfinex","ETHUSD",1727178668390,0.78893319,2643.7,2643.4,0.05078768]
["bitfinex","ETHUSD",1727178668553,6.25077778,2643.7,2643.4,0.05078768]
["bitfinex","ETHUSD",1727178668752,0.67171569,2643.6,2643.4,0.05078768]
["bitfinex","ETHUSD",1727178669191,4.57152319,2643.7,2643.4,0.05078768]
["bitfinex","ETHUSD",1727178669489,0.67167455,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727178669696,0.67167455,2643.6,2643.3,0.05078768]
["bitfinex","ETHUSD",1727178669869,4.57152319,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727178670069,0.67167612,2643.6,2643.3,0.05078768]
["bitfinex","ETHUSD",1727178670273,4.57152319,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727178670502,4.57152319,2643.7,2643.3,0.05078768]
["bitfinex","ETHUSD",1727178670658,4.57152319,2643.7,2643.3,3.83390768]
["bitfinex","ETHUSD",1727178670863,4.57152319,2643.7,2643.4,0.05078768]
["bitfinex","ETHUSD",1727178671361,4.57152319,2643.7,2643.0,0.038]
["bitfinex","ETHUSD",1727178671362,3.78311,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727178672178,3.78311,2643.4,2643.0,3.82157]
["bitfinex","ETHUSD",1727178672179,0.09458709,2643.4,2643.0,3.82157]
["bitfinex","ETHUSD",1727178672969,4.57179319,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727178672970,0.88351737,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727178673175,4.66623737,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727178673499,4.57160319,2643.7,2643.2,3.78324]
["bitfinex","ETHUSD",1727178673673,0.67185254,2643.6,2643.2,7.56642]
["bitfinex","ETHUSD",1727178673998,4.57158319,2643.7,2643.1,0.7878]
["bitfinex","ETHUSD",1727178674199,6.34610272,2643.6,2643.1,0.7878]
["bitfinex","ETHUSD",1727178674370,4.57172319,2643.6,2643.1,0.7878]
["bitfinex","ETHUSD",1727178674574,4.57172319,2643.6,2643.1,4.57116]
["bitfinex","ETHUSD",1727178675103,0.67191072,2643.5,2643.1,4.57116]
["bitfinex","ETHUSD",1727178675598,0.67191072,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727178675808,0.78893319,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727178676095,2.46903917,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727178676307,0.67204245,2643.5,2643.2,7.56656]
["bitfinex","ETHUSD",1727178676464,4.57158319,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727178676668,2.46918945,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727178677012,4.57158319,2643.7,2643.2,7.5665]
["bitfinex","ETHUSD",1727178677171,2.47031094,2643.6,2643.2,7.5665]
["bitfinex","ETHUSD",1727178677373,4.57158319,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727178677702,2.4703629,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727178678110,1.4703629,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727178678471,1.4703629,2643.6,2643.2,7.56642]
["bitfinex","ETHUSD",1727178678672,3.78265,2643.7,2643.2,7.56642]
["bitfinex","ETHUSD",1727178678872,1.00891462,2643.6,2643.2,7.56642]
["bitfinex","ETHUSD",1727178679113,3.78265,2643.7,2643.2,7.56642]
["bitfinex","ETHUSD",1727178679319,1.00456004,2643.6,2643.2,7.56642]
["bitfinex","ETHUSD",1727178679520,3.78265,2643.7,2643.2,7.56642]
["bitfinex","ETHUSD",1727178679682,1.00450948,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1727178679887,4.96903724,2643.7,2643.2,7.56641]
["bitfinex","ETHUSD",1727178680192,1.00448643,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1727178680392,4.96903724,2643.7,2643.2,7.56641]
["bitfinex","ETHUSD",1727178680599,1.00462541,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1727178680795,0.09457651,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1727178681716,1.00468763,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178682021,5.06369375,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727178682218,1.00476561,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178682421,5.06369375,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727178682723,1.09936079,2643.5,2643.2,7.56641]
["bitfinex","ETHUSD",1727178682888,0.0945766,2643.5,2643.2,7.56641]
["bitfinex","ETHUSD",1727178683088,0.0945766,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727178683323,5.06371374,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727178683615,1.00484443,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178683919,5.06368374,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727178684121,1.00486212,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178684284,1.28096377,2643.6,2643.2,7.56641]
["bitfinex","ETHUSD",1727178684485,1.00505256,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178684800,1.00505256,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727178685123,1.18638724,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178685296,1.0053512,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727178685480,1.18638724,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178685684,1.00546051,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727178685922,1.18638724,2643.5,2643.2,7.56642]
["bitfinex","ETHUSD",1727178686095,1.00547116,2643.4,2643.3,0.05125067]
["bitfinex","ETHUSD",1727178686299,1.00547116,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727178686503,1.28096379,2643.5,2643.3,0.05125067]
["bitfinex","ETHUSD",1727178686800,1.28096379,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1727178686801,1.00575381,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727178687007,1.28096379,2643.5,2643.4,0.05125067]
["bitfinex","ETHUSD",1727178687312,1.18638724,2643.5,2643.4,0.05125067]
["bitfinex","ETHUSD",1727178687517,1.00610007,2643.5,2643.4,5.38380374]
["bitfinex","ETHUSD",1727178687824,1.18638724,2643.9,2643.7,4.57035]
["bitfinex","ETHUSD",1727178687997,1.00631273,2643.8,2643.7,5.405657]
["bitfinex","ETHUSD",1727178688187,0.79086976,2643.8,2643.7,4.57035]
["bitfinex","ETHUSD",1727178688521,1.79757688,2643.8,2643.7,4.62160067]
["bitfinex","ETHUSD",1727178688825,1.79757688,2643.8,2643.7,0.83905067]
["bitfinex","ETHUSD",1727178689025,1.79758315,2643.8,2643.7,4.62162067]
["bitfinex","ETHUSD",1727178689319,1.00670712,2643.8,2643.7,4.62162067]
["bitfinex","ETHUSD",1727178689520,2.19309436,2643.8,2643.7,4.62162067]
["bitfinex","ETHUSD",1727178690328,2.34970541,2643.8,2643.7,0.83905067]
["bitfinex","ETHUSD",1727178690533,3.93376971,2643.8,2643.7,0.83905067]
["bitfinex","ETHUSD",1727178691027,2.34970541,2643.8,2643.7,0.83905067]
["bitfinex","ETHUSD",1727178691325,2.59077142,2643.8,2643.7,4.62162067]
["bitfinex","ETHUSD",1727178693001,2.59218947,2643.8,2643.7,0.83905067]
["bitfinex","ETHUSD",1727178693236,2.59218947,2643.8,2643.7,0.05125067]
["bitfinex","ETHUSD",1727178693435,4.02975433,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727178693598,5.76219551,2643.9,2643.7,0.05085156]
["bitfinex","ETHUSD",1727178693932,2.3520582,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727178694104,2.19587601,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1727178694428,1.79991826,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1727178694629,1.00802494,2643.6,2643.5,4.621623]
["bitfinex","ETHUSD",1727178696350,2.19587601,2643.6,2643.5,4.621623]
["bitfinex","ETHUSD",1727178696634,2.19587601,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1727178696635,1.00802494,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1727178696799,2.19587601,2643.6,2643.5,3.78284]
["bitfinex","ETHUSD",1727178697458,1.80015102,2643.6,2643.4,4.60499]
["bitfinex","ETHUSD",1727178697600,1.80011053,2643.5,2643.4,4.60499]
["bitfinex","ETHUSD",1727178697954,1.80075958,2643.5,2643.4,4.60499]
["bitfinex","ETHUSD",1727178698157,2.47321136,2643.5,2643.4,4.60499]
["bitfinex","ETHUSD",1727178698634,2.47321136,2643.5,2643.4,0.822]
["bitfinex","ETHUSD",1727178700415,2.47321136,2643.5,2643.3,3.78312]
["bitfinex","ETHUSD",1727178700612,0.79208559,2643.5,2643.3,4.10973653]
["bitfinex","ETHUSD",1727178701254,0.79208559,2643.5,2643.4,0.05085156]
["bitfinex","ETHUSD",1727178701454,0.67229866,2643.5,2643.4,4.65585156]
["bitfinex","ETHUSD",1727178701631,0.79208559,2643.6,2643.5,4.60486]
["bitfinex","ETHUSD",1727178701951,0.67235892,2643.6,2643.5,13.14012035]
["bitfinex","ETHUSD",1727178702128,0.67235892,2643.6,2643.5,9.30186445]
["bitfinex","ETHUSD",1727178702716,0.79208559,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727178703054,2.47296765,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727178703261,2.47296765,2643.7,2643.6,4.98627529]
["bitfinex","ETHUSD",1727178706631,1.68088206,2643.7,2643.6,4.98627529]
["bitfinex","ETHUSD",1727178706828,1.68088206,2643.7,2643.6,3.83361945]
["bitfinex","ETHUSD",1727178707217,1.18785107,2643.8,2643.6,3.83361945]
["bitfinex","ETHUSD",1727178707414,2.47313785,2643.7,2643.6,3.83361945]
["bitfinex","ETHUSD",1727178712238,2.47323618,2643.7,2643.6,3.83361945]
["bitfinex","ETHUSD",1727178713161,2.47323618,2643.7,2643.6,10.97554945]
["bitfinex","ETHUSD",1727178713162,1.68150363,2643.7,2643.6,10.97554945]
["bitfinex","ETHUSD",1727178713322,2.47323618,2643.7,2643.6,12.71112998]
["bitfinex","ETHUSD",1727178713527,1.464334,2643.7,2643.6,12.71112998]
["bitfinex","ETHUSD",1727178713734,2.47323618,2643.7,2643.6,12.71112998]
["bitfinex","ETHUSD",1727178713935,1.464334,2643.7,2643.6,12.71112998]
["bitfinex","ETHUSD",1727178714158,0.67260145,2643.7,2643.6,13.50662998]
["bitfinex","ETHUSD",1727178714584,1.18785107,2644.3,2644.1,4.5775]
["bitfinex","ETHUSD",1727178714881,1.18785107,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727178715064,1.58380143,2644.7,2644.5,4.57693]
["bitfinex","ETHUSD",1727178715065,1.18785107,2644.7,2644.5,4.57693]
["bitfinex","ETHUSD",1727178715234,1.58380143,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727178715235,1.18785107,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727178715440,1.00225125,2644.7,2644.6,3.83179571]
["bitfinex","ETHUSD",1727178716480,1.00225125,2644.7,2644.6,0.05050571]
["bitfinex","ETHUSD",1727178716971,2.18967081,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1727178717184,1.00181974,2644.6,2644.4,0.05010684]
["bitfinex","ETHUSD",1727178717336,1.18785107,2644.7,2644.4,0.05010684]
["bitfinex","ETHUSD",1727178717337,4.96900107,2644.7,2644.4,0.05010684]
["bitfinex","ETHUSD",1727178717536,2.18936226,2644.6,2644.2,4.57734]
["bitfinex","ETHUSD",1727178717768,1.00151119,2644.5,2644.3,0.05010684]
["bitfinex","ETHUSD",1727178718004,1.18785107,2644.6,2644.3,3.78167]
["bitfinex","ETHUSD",1727178718192,1.00149476,2644.5,2644.4,0.05010684]
["bitfinex","ETHUSD",1727178718840,1.00149476,2644.5,2644.1,3.78192]
["bitfinex","ETHUSD",1727178719038,4.96920107,2644.6,2644.4,0.0501866]
["bitfinex","ETHUSD",1727178719268,1.00128698,2644.5,2644.1,7.56384]
["bitfinex","ETHUSD",1727178719476,3.78145,2644.5,2644.0,0.7955]
["bitfinex","ETHUSD",1727178719678,1.00121122,2644.4,2644.0,0.7955]
["bitfinex","ETHUSD",1727178719881,1.18785107,2644.4,2644.0,4.57763]
["bitfinex","ETHUSD",1727178720176,2.18906229,2644.4,2644.0,4.57763]
["bitfinex","ETHUSD",1727178720342,1.00121122,2644.3,2644.0,4.57763]
["bitfinex","ETHUSD",1727178720544,1.18785107,2644.4,2644.0,4.57763]
["bitfinex","ETHUSD",1727178720963,1.18785107,2644.4,2644.0,0.7955]
["bitfinex","ETHUSD",1727178720964,1.00118574,2644.3,2644.0,0.7955]
["bitfinex","ETHUSD",1727178721184,1.18785107,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727178721484,1.00118891,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178721670,1.18785107,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727178721880,1.00120985,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178722084,1.18785107,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727178722308,1.00123975,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178722604,1.18785107,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727178722769,1.00119937,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178723098,1.18785107,2644.4,2644.0,4.57764]
["bitfinex","ETHUSD",1727178723392,1.00119303,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727178723597,1.18785107,2644.4,2644.0,3.78214]
["bitfinex","ETHUSD",1727178723803,1.00116773,2644.3,2643.8,4.60431]
["bitfinex","ETHUSD",1727178723974,1.00116773,2644.3,2643.8,4.60426]
["bitfinex","ETHUSD",1727178723975,2.1890188,2644.3,2643.8,4.60426]
["bitfinex","ETHUSD",1727178724172,1.00116773,2644.2,2643.8,8.38658]
["bitfinex","ETHUSD",1727178724500,0.79071581,2644.2,2643.8,8.38658]
["bitfinex","ETHUSD",1727178724659,1.79191811,2644.1,2643.8,8.38658]
["bitfinex","ETHUSD",1727178724992,0.79071581,2644.1,2643.8,4.60422]
["bitfinex","ETHUSD",1727178725168,0.79071581,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727178725612,1.79198326,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727178725895,0.79071581,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727178726067,1.79194194,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178726280,0.79071581,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178726472,0.79071581,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727178726683,0.79071581,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727178726991,1.79239207,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727178727200,0.79071581,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178727565,1.79244083,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178728581,1.79233413,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178728796,1.00161832,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178729194,0.79071581,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178729427,0.79071581,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178729625,1.00162018,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178730124,0.79071581,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727178730326,0.79071581,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727178730538,1.79231081,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727178730695,0.79071581,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727178730894,1.79223769,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178731112,0.79071581,2644.5,2644.4,0.05006954]
["bitfinex","ETHUSD",1727178731428,1.7923292,2644.5,2644.4,0.05006954]
["bitfinex","ETHUSD",1727178734431,1.45842862,2644.5,2644.4,0.05006954]
["bitfinex","ETHUSD",1727178734607,2.4599977,2644.5,2644.2,3.78185]
["bitfinex","ETHUSD",1727178734933,4.54390087,2644.4,2644.3,0.05006954]
["bitfinex","ETHUSD",1727178735230,6.23600821,2644.4,2643.5,0.8219]
["bitfinex","ETHUSD",1727178735435,0.75246177,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727178735609,0.75246177,2644.0,2643.8,3.78237]
["bitfinex","ETHUSD",1727178735925,2.42148589,2644.0,2643.9,0.04839463]
["bitfinex","ETHUSD",1727178736429,1.75377308,2644.0,2643.9,0.04839463]
["bitfinex","ETHUSD",1727178737040,1.18569265,2644.2,2643.9,0.87029463]
["bitfinex","ETHUSD",1727178737251,1.6687031,2644.2,2643.9,4.65258463]
["bitfinex","ETHUSD",1727178737460,1.6687031,2644.1,2643.9,0.87029463]
["bitfinex","ETHUSD",1727178737739,4.96750265,2644.3,2643.9,0.87029463]
["bitfinex","ETHUSD",1727178737946,1.6697412,2644.2,2643.9,0.87029463]
["bitfinex","ETHUSD",1727178738145,0.66789648,2644.1,2643.9,0.87029463]
["bitfinex","ETHUSD",1727178738845,4.44990648,2644.1,2643.9,0.04839463]
["bitfinex","ETHUSD",1727178739149,1.66973211,2644.0,2643.9,0.04839463]
["bitfinex","ETHUSD",1727178739638,1.66973211,2644.0,2643.6,3.78265]
["bitfinex","ETHUSD",1727178739847,4.96770265,2644.1,2643.9,0.04839463]
["bitfinex","ETHUSD",1727178740006,1.66981343,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1727178740208,0.66792537,2643.9,2643.8,0.04839463]
["bitfinex","ETHUSD",1727178740452,0.66792537,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1727178740759,0.66792537,2644.0,2643.8,3.83079463]
["bitfinex","ETHUSD",1727178741422,1.66985515,2644.1,2643.9,0.8219]
["bitfinex","ETHUSD",1727178741749,1.18569265,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727178741907,1.18569265,2644.3,2644.0,7.612679]
["bitfinex","ETHUSD",1727178741908,0.66795743,2644.2,2644.0,7.612679]
["bitfinex","ETHUSD",1727178742308,0.66795743,2644.2,2644.0,3.830539]
["bitfinex","ETHUSD",1727178742539,1.00227957,2644.1,2644.0,3.830539]
["bitfinex","ETHUSD",1727178743131,0.66795743,2644.1,2644.0,3.830539]
["bitfinex","ETHUSD",1727178743338,1.18569265,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727178743649,0.66837814,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178743846,0.66839104,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178744140,1.6709776,2644.2,2644.1,4.6039]
["bitfinex","ETHUSD",1727178744319,1.18569265,2644.5,2644.1,17.33221574]
["bitfinex","ETHUSD",1727178744524,8.47569265,2644.7,2644.3,3.78158]
["bitfinex","ETHUSD",1727178744746,1.67127675,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727178744914,1.67127675,2644.6,2644.5,4.60333]
["bitfinex","ETHUSD",1727178745549,2.46257297,2644.6,2644.5,4.60333]
["bitfinex","ETHUSD",1727178746247,2.46257297,2644.6,2644.5,4.6516184]
["bitfinex","ETHUSD",1727178746752,0.6685107,2644.6,2644.5,28.64367724]
["bitfinex","ETHUSD",1727178746923,0.79129622,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727178747246,2.46289105,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727178747408,2.46289105,2644.8,2644.7,3.8294284]
["bitfinex","ETHUSD",1727178748508,2.46294807,2644.8,2644.7,3.8294284]
["bitfinex","ETHUSD",1727178750245,2.46296192,2644.8,2644.7,3.8294284]
["bitfinex","ETHUSD",1727178751662,0.66860948,2644.8,2644.7,14.55280402]
["bitfinex","ETHUSD",1727178751830,0.79143822,2644.9,2644.7,14.55280402]
["bitfinex","ETHUSD",1727178752037,1.4600355,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727178752344,1.4600355,2644.9,2644.8,3.82919813]
["bitfinex","ETHUSD",1727178752530,2.4629311,2644.9,2644.8,3.82919813]
["bitfinex","ETHUSD",1727178753148,0.79143822,2644.9,2644.8,3.82919813]
["bitfinex","ETHUSD",1727178753458,1.46012083,2644.9,2644.8,3.82919813]
["bitfinex","ETHUSD",1727178753657,2.46314474,2644.9,2644.8,3.82919813]
["bitfinex","ETHUSD",1727178755073,2.46314474,2644.9,2644.8,4.6829927]
["bitfinex","ETHUSD",1727178755228,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727178755229,0.82943822,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727178755617,1.49800266,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178755749,2.50084932,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178757820,2.50137185,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178759463,1.70993363,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178760770,1.49813405,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178761084,2.50129423,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178762670,0.8293606,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178762862,1.49812559,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178763188,2.50127308,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178764194,0.70676499,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178764558,0.8293606,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178764885,2.50105229,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178767592,2.50224163,2645.0,2644.9,3.82873416]
["bitfinex","ETHUSD",1727178768670,1.71088103,2645.0,2644.9,0.04787416]
["bitfinex","ETHUSD",1727178768875,2.89657368,2645.0,2644.9,0.04787416]
["bitfinex","ETHUSD",1727178769074,6.67731368,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727178769274,6.67731368,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1727178769275,2.46407836,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727178769474,2.46407836,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727178769788,0.66915241,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727178769958,0.79119733,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727178770165,1.46031706,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727178770579,0.66911973,2644.7,2644.5,3.78141]
["bitfinex","ETHUSD",1727178770802,0.79119733,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1727178771026,0.79119733,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1727178771027,0.79119733,2644.6,2644.3,3.7817]
["bitfinex","ETHUSD",1727178771224,0.79119733,2644.5,2644.2,4.55524]
["bitfinex","ETHUSD",1727178771409,1.46037056,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727178771609,2.46413041,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727178771827,0.66917323,2644.3,2644.2,3.78184]
["bitfinex","ETHUSD",1727178772034,0.79119733,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727178772035,1.46037056,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727178772320,0.66917323,2644.3,2644.2,3.78184]
["bitfinex","ETHUSD",1727178772529,1.46033965,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727178772695,0.79119733,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1727178773130,2.46411026,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727178773300,0.79119733,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178773501,1.46037496,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727178774026,1.46037496,2644.5,2644.2,7.56363]
["bitfinex","ETHUSD",1727178774528,1.46037496,2644.5,2643.4,0.7734]
["bitfinex","ETHUSD",1727178774529,3.78188,2644.2,2643.4,0.7734]
["bitfinex","ETHUSD",1727178774715,3.78188,2644.2,2643.4,4.55632]
["bitfinex","ETHUSD",1727178774716,0.79118729,2643.9,2643.4,4.55632]
["bitfinex","ETHUSD",1727178774891,5.33722175,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727178775098,0.79118729,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1727178775295,0.79118729,2643.6,2643.3,4.0]
["bitfinex","ETHUSD",1727178775602,2.46337507,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1727178775934,0.66917763,2643.5,2643.3,3.78311]
["bitfinex","ETHUSD",1727178776091,0.79118729,2643.6,2643.3,3.78311]
["bitfinex","ETHUSD",1727178776286,1.4598541,2643.6,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178776531,0.66866681,2643.5,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178776691,0.79118729,2643.6,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178777192,2.46314926,2643.6,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178777393,0.79118729,2643.7,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178777593,1.00283366,2643.6,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178777823,0.79118729,2643.7,2643.4,0.04032168]
["bitfinex","ETHUSD",1727178778030,0.0945762,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1727178778230,0.0945762,2643.6,2643.3,0.04096438]
["bitfinex","ETHUSD",1727178778407,0.76311178,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1727178778601,0.0945762,2643.6,2643.3,0.04096438]
["bitfinex","ETHUSD",1727178780513,0.79118729,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727178780830,2.46158527,2643.7,2643.4,0.04096438]
["bitfinex","ETHUSD",1727178781002,0.79118729,2643.7,2643.4,0.04096438]
["bitfinex","ETHUSD",1727178781325,2.46157144,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727178781531,0.79118729,2643.7,2643.5,0.04096438]
["bitfinex","ETHUSD",1727178781703,2.46118651,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1727178781903,0.79118729,2643.7,2643.6,0.04096438]
["bitfinex","ETHUSD",1727178782104,6.24390859,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1727178782329,0.88576586,2643.8,2643.6,0.04096438]
["bitfinex","ETHUSD",1727178782489,0.66792341,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1727178783004,0.66792341,2643.7,2643.3,0.04096438]
["bitfinex","ETHUSD",1727178783200,0.66792341,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1727178783508,0.66792341,2643.7,2643.3,3.82403438]
["bitfinex","ETHUSD",1727178784236,4.57362729,2643.8,2643.3,3.82403438]
["bitfinex","ETHUSD",1727178785232,0.79118729,2643.8,2643.4,3.78295]
["bitfinex","ETHUSD",1727178785537,8.45048035,2643.9,2643.3,3.78307]
["bitfinex","ETHUSD",1727178785782,1.6696303,2643.8,2643.5,0.04096438]
["bitfinex","ETHUSD",1727178786083,1.6696303,2643.8,2643.3,7.56613]
["bitfinex","ETHUSD",1727178786244,8.35590729,2643.9,2643.3,7.56613]
["bitfinex","ETHUSD",1727178786245,8.35590729,2643.9,2643.6,0.04096438]
["bitfinex","ETHUSD",1727178786448,0.667679,2643.8,2643.3,7.56613]
["bitfinex","ETHUSD",1727178786748,0.667679,2643.8,2643.4,0.04096438]
["bitfinex","ETHUSD",1727178787336,8.35590729,2643.9,2643.4,0.04096438]
["bitfinex","ETHUSD",1727178788577,4.57348729,2643.9,2643.4,0.04096438]
["bitfinex","ETHUSD",1727178788777,3.78247,2643.8,2643.4,0.04096438]
["bitfinex","ETHUSD",1727178789281,3.78247,2643.8,2643.4,3.78595438]
["bitfinex","ETHUSD",1727178789516,3.78247,2643.8,2643.4,3.82268771]
["bitfinex","ETHUSD",1727178789662,0.09457297,2643.9,2643.4,3.82268771]
["bitfinex","ETHUSD",1727178790098,3.87692297,2643.9,2643.4,3.82268771]
["bitfinex","ETHUSD",1727178790700,3.87692297,2643.9,2643.4,4.65288771]
["bitfinex","ETHUSD",1727178792785,3.78245,2643.8,2643.4,0.86989771]
["bitfinex","ETHUSD",1727178793596,3.78245,2643.8,2643.4,4.65289771]
["bitfinex","ETHUSD",1727178793805,7.56553,2643.6,2643.4,0.03969771]
["bitfinex","ETHUSD",1727178793975,3.78286,2643.5,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178794303,3.78286,2643.5,2642.8,0.03888034]
["bitfinex","ETHUSD",1727178794304,3.7835,2643.1,2642.8,0.03888034]
["bitfinex","ETHUSD",1727178794460,0.0945954,2643.0,2642.8,0.03888034]
["bitfinex","ETHUSD",1727178794668,0.0945954,2643.0,2642.7,4.0378301]
["bitfinex","ETHUSD",1727178794904,0.0945954,2643.0,2642.8,0.03889626]
["bitfinex","ETHUSD",1727178795214,3.87823543,2643.0,2642.8,0.03889626]
["bitfinex","ETHUSD",1727178795413,3.87823543,2643.0,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178795565,3.87823543,2643.0,2642.9,0.03889626]
["bitfinex","ETHUSD",1727178795904,0.09459543,2643.0,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178796200,3.78372,2642.9,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178796697,7.56702,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178796897,3.78362,2643.0,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178797105,3.87822558,2643.0,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178797809,7.567,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178798115,3.78345,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178798409,0.09460556,2643.2,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178798410,3.87800556,2643.2,2642.7,4.6520101]
["bitfinex","ETHUSD",1727178798778,3.7834,2643.2,2642.7,4.6520101]
["bitfinex","ETHUSD",1727178799664,3.78302,2643.4,2642.7,4.6519501]
["bitfinex","ETHUSD",1727178799870,7.29,2643.6,2643.1,4.61356]
["bitfinex","ETHUSD",1727178799871,11.0728,2643.6,2643.1,4.61356]
["bitfinex","ETHUSD",1727178800168,3.7828,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727178801665,3.78259,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727178802006,3.87717175,2643.7,2643.2,3.78322]
["bitfinex","ETHUSD",1727178802206,3.78274,2643.6,2643.3,0.03903433]
["bitfinex","ETHUSD",1727178802578,3.78274,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727178802972,3.78274,2643.6,2643.3,0.03903433]
["bitfinex","ETHUSD",1727178803191,3.78274,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1727178803413,3.78274,2643.6,2643.3,0.03903433]
["bitfinex","ETHUSD",1727178803907,3.78274,2643.6,2643.4,0.03903433]
["bitfinex","ETHUSD",1727178804424,3.78274,2643.6,2643.1,4.61355]
["bitfinex","ETHUSD",1727178804919,3.78274,2643.6,2643.2,0.03916706]
["bitfinex","ETHUSD",1727178805524,7.56587,2643.5,2643.2,0.03916706]
["bitfinex","ETHUSD",1727178805826,3.78278,2643.6,2643.2,0.03916706]
["bitfinex","ETHUSD",1727178805984,3.78294,2643.5,2643.2,0.03916706]
["bitfinex","ETHUSD",1727178807608,3.78302,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727178807919,3.78302,2643.4,2643.1,0.03916706]
["bitfinex","ETHUSD",1727178808420,3.78288,2643.5,2643.1,0.03916706]
["bitfinex","ETHUSD",1727178810196,3.87746192,2643.5,2643.1,0.03916706]
["bitfinex","ETHUSD",1727178811419,4.66864921,2643.5,2643.1,0.03916706]
["bitfinex","ETHUSD",1727178812528,0.66900466,2643.4,2643.1,0.03916706]
["bitfinex","ETHUSD",1727178812934,3.78288,2643.5,2643.1,0.03916706]
["bitfinex","ETHUSD",1727178813229,3.78288,2643.5,2643.2,0.7713]
["bitfinex","ETHUSD",1727178813431,0.66970909,2643.4,2643.3,0.03786149]
["bitfinex","ETHUSD",1727178813731,0.79118729,2643.5,2643.2,0.7713]
["bitfinex","ETHUSD",1727178813931,2.46529003,2643.5,2643.2,4.55459]
["bitfinex","ETHUSD",1727178814145,0.79118729,2643.6,2643.3,0.03786149]
["bitfinex","ETHUSD",1727178814437,0.79118729,2643.5,2643.2,4.55459]
["bitfinex","ETHUSD",1727178814736,0.79118729,2643.5,2643.3,0.03786149]
["bitfinex","ETHUSD",1727178815225,0.79118729,2643.5,2643.4,0.03786149]
["bitfinex","ETHUSD",1727178815426,0.79118729,2643.5,2643.2,8.33779]
["bitfinex","ETHUSD",1727178815726,1.79633004,2643.5,2643.3,0.03783496]
["bitfinex","ETHUSD",1727178815931,1.28136495,2643.4,2643.3,0.03783496]
["bitfinex","ETHUSD",1727178816136,2.95622213,2643.4,2643.0,4.55479]
["bitfinex","ETHUSD",1727178816293,2.46599782,2643.3,2643.0,4.55479]
["bitfinex","ETHUSD",1727178816615,2.46599782,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178817636,1.46085507,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178818503,2.86163812,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178818699,2.86427262,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178820531,3.25841522,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178820725,4.60119443,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178821341,3.25841522,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178821643,4.60119443,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178821808,3.25841522,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178822442,4.60119443,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178822643,3.25841522,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178823145,3.26025417,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178823840,3.26029584,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178828457,3.26032705,2643.2,2643.1,0.0378031]
["bitfinex","ETHUSD",1727178829360,3.26032705,2643.2,2643.1,3.8212331]
["bitfinex","ETHUSD",1727178829563,4.60310626,2643.2,2643.1,3.8212331]
["bitfinex","ETHUSD",1727178829780,3.26032705,2643.2,2643.1,3.8212331]
["bitfinex","ETHUSD",1727178830060,3.02218272,2643.2,2643.1,3.8212331]
["bitfinex","ETHUSD",1727178830265,1.67940351,2643.2,2643.1,14.71248541]
["bitfinex","ETHUSD",1727178830615,2.47243336,2643.2,2643.1,14.71248541]
["bitfinex","ETHUSD",1727178830822,0.6717614,2643.2,2643.1,14.71248541]
["bitfinex","ETHUSD",1727178831016,0.79302985,2643.3,2643.2,4.58829]
["bitfinex","ETHUSD",1727178831221,0.79302985,2643.4,2643.3,4.58814]
["bitfinex","ETHUSD",1727178831515,0.79302985,2643.4,2643.3,26.70487762]
["bitfinex","ETHUSD",1727178831516,0.67197858,2643.4,2643.3,26.70487762]
["bitfinex","ETHUSD",1727178831719,0.79302985,2643.5,2643.3,30.51429011]
["bitfinex","ETHUSD",1727178831915,0.79302985,2643.5,2643.4,22.124808]
["bitfinex","ETHUSD",1727178832155,2.47306673,2643.5,2643.4,22.124808]
["bitfinex","ETHUSD",1727178832454,2.47306673,2643.5,2643.4,17.66187501]
["bitfinex","ETHUSD",1727178832655,2.47306673,2643.5,2643.4,13.05469901]
["bitfinex","ETHUSD",1727178833359,1.67988091,2643.5,2643.4,14.85980036]
["bitfinex","ETHUSD",1727178833660,2.47291076,2643.5,2643.4,13.38375436]
["bitfinex","ETHUSD",1727178835363,1.67988091,2643.5,2643.4,13.38375436]
["bitfinex","ETHUSD",1727178835961,0.67195236,2643.5,2643.4,13.38375436]
["bitfinex","ETHUSD",1727178836136,0.67195236,2643.5,2643.4,11.08232236]
["bitfinex","ETHUSD",1727178837491,0.67195236,2643.5,2643.4,5.62585136]
["bitfinex","ETHUSD",1727178837645,1.67982195,2643.5,2643.4,3.82075001]
["bitfinex","ETHUSD",1727178837853,1.18943374,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727178838047,1.67979385,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727178838380,2.47240004,2643.6,2643.5,3.82061001]
["bitfinex","ETHUSD",1727178838674,1.67979385,2643.6,2643.5,3.82061001]
["bitfinex","ETHUSD",1727178839357,2.47271544,2643.6,2643.5,3.82061001]
["bitfinex","ETHUSD",1727178841259,2.47329011,2643.6,2643.5,3.82061001]
["bitfinex","ETHUSD",1727178841934,2.47329011,2643.6,2643.5,21.18449001]
["bitfinex","ETHUSD",1727178841935,0.67214741,2643.6,2643.5,21.18449001]
["bitfinex","ETHUSD",1727178842150,1.68017898,2643.6,2643.5,21.18449001]
["bitfinex","ETHUSD",1727178842371,2.47310057,2643.6,2643.5,21.18449001]
["bitfinex","ETHUSD",1727178843289,2.47310057,2643.6,2643.5,5.35676901]
["bitfinex","ETHUSD",1727178843492,2.47310057,2643.6,2643.5,25.91099401]
["bitfinex","ETHUSD",1727178845990,2.47425937,2643.6,2643.5,25.91099401]
["bitfinex","ETHUSD",1727178846495,2.47425937,2643.6,2643.5,25.18539401]
["bitfinex","ETHUSD",1727178847779,2.47425937,2643.6,2643.5,25.68539401]
["bitfinex","ETHUSD",1727178849974,1.68133778,2643.6,2643.5,25.68539401]
["bitfinex","ETHUSD",1727178850296,0.67253511,2643.6,2643.5,25.68539401]
["bitfinex","ETHUSD",1727178850801,0.79292159,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727178850999,2.47456574,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727178851153,1.47456574,2643.7,2643.6,3.81756732]
["bitfinex","ETHUSD",1727178855779,1.00407036,2643.7,2643.6,3.81756732]
["bitfinex","ETHUSD",1727178857398,1.00407036,2643.7,2643.6,4.80519005]
["bitfinex","ETHUSD",1727178857906,1.18943374,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727178858113,1.18943374,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727178858316,1.18943374,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727178858612,2.1936739,2644.2,2644.1,4.5578]
["bitfinex","ETHUSD",1727178858803,2.1936739,2644.2,2644.1,4.59237129]
["bitfinex","ETHUSD",1727178859282,1.00424016,2644.2,2644.1,4.59237129]
["bitfinex","ETHUSD",1727178860377,1.00424016,2644.2,2644.1,3.81657129]
["bitfinex","ETHUSD",1727178860584,2.19338728,2644.2,2644.1,0.03457129]
["bitfinex","ETHUSD",1727178860769,1.00395354,2644.2,2644.1,0.03457129]
["bitfinex","ETHUSD",1727178861034,2.58487708,2644.2,2644.1,0.03457129]
["bitfinex","ETHUSD",1727178861451,2.58487708,2644.2,2643.9,7.56444]
["bitfinex","ETHUSD",1727178861750,0.79230663,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1727178861917,1.79600587,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1727178864567,2.19215918,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1727178864748,1.00369924,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1727178865339,2.19207516,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1727178865872,1.00361522,2644.0,2643.9,3.78218]
["bitfinex","ETHUSD",1727178866163,1.79590496,2644.0,2643.9,3.81660269]
["bitfinex","ETHUSD",1727178866330,1.00361522,2644.0,2643.9,3.81660269]
["bitfinex","ETHUSD",1727178867031,1.7959209,2644.0,2643.9,3.81660269]
["bitfinex","ETHUSD",1727178867469,1.00361522,2644.0,2643.9,3.81660269]
["bitfinex","ETHUSD",1727178867673,2.19207516,2644.0,2643.9,3.81660269]
["bitfinex","ETHUSD",1727178868675,2.19207516,2644.0,2643.9,0.03442269]
["bitfinex","ETHUSD",1727178869175,2.19207516,2644.0,2643.9,3.81671269]
["bitfinex","ETHUSD",1727178869529,2.19207516,2644.0,2643.9,0.03442269]
["bitfinex","ETHUSD",1727178869733,2.58453876,2644.0,2643.9,0.03442269]
["bitfinex","ETHUSD",1727178870058,3.92341758,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727178870235,2.1927828,2643.9,2643.8,0.03441738]
["bitfinex","ETHUSD",1727178870567,2.1927828,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727178870770,1.00361522,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178870969,2.1927828,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178871140,2.86271946,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178871667,2.46662953,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178871871,1.67355188,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178872276,2.86271946,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178872978,1.67355188,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178873280,2.86271946,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178874479,3.01580186,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727178874699,3.01580186,2643.8,2643.5,7.0586]
["bitfinex","ETHUSD",1727178874864,1.19075651,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178875186,2.86847064,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178875385,3.26538948,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178876065,3.0198856,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178876266,3.26538948,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178876493,4.60756095,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178876781,1.67771413,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178877148,3.26538948,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178879805,3.26634645,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178880595,3.02084257,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178880792,3.26634645,2643.6,2643.5,7.0586]
["bitfinex","ETHUSD",1727178881296,3.02084257,2643.6,2643.5,7.09319783]
["bitfinex","ETHUSD",1727178881907,3.26634645,2643.6,2643.5,7.09319783]
["bitfinex","ETHUSD",1727178882047,3.26634645,2643.6,2643.5,6.31739783]
["bitfinex","ETHUSD",1727178883086,3.26566318,2643.6,2643.5,6.31739783]
["bitfinex","ETHUSD",1727178884888,3.2657241,2643.6,2643.5,6.31739783]
["bitfinex","ETHUSD",1727178886987,3.02022022,2643.6,2643.5,6.31739783]
["bitfinex","ETHUSD",1727178888383,2.86905503,2643.6,2643.5,6.31739783]
["bitfinex","ETHUSD",1727178888883,2.86905503,2643.6,2643.5,15.04535861]
["bitfinex","ETHUSD",1727178889088,2.47210838,2643.6,2643.5,15.86875861]
["bitfinex","ETHUSD",1727178889254,2.47210838,2643.6,2643.5,17.64440052]
["bitfinex","ETHUSD",1727178889452,1.80095151,2643.6,2643.5,17.64440052]
["bitfinex","ETHUSD",1727178889658,2.47221276,2643.6,2643.5,17.64440052]
["bitfinex","ETHUSD",1727178889850,1.23610638,2643.6,2643.5,17.64440052]
["bitfinex","ETHUSD",1727178890058,1.19100628,2643.9,2643.5,13.56102432]
["bitfinex","ETHUSD",1727178890275,1.19100628,2643.9,2643.8,6.05469823]
["bitfinex","ETHUSD",1727178890592,1.85998897,2643.9,2643.8,32.96914546]
["bitfinex","ETHUSD",1727178891553,1.85998897,2643.9,2643.8,30.77660846]
["bitfinex","ETHUSD",1727178891755,1.85998897,2643.9,2643.8,34.61486436]
["bitfinex","ETHUSD",1727178893870,0.66898269,2643.9,2643.8,34.61486436]
["bitfinex","ETHUSD",1727178894205,0.66898269,2643.9,2643.8,31.91510136]
["bitfinex","ETHUSD",1727178894368,0.66742259,2643.9,2643.8,30.31504736]
["bitfinex","ETHUSD",1727178895200,0.66742259,2643.9,2643.8,30.10887436]
["bitfinex","ETHUSD",1727178895703,0.66742259,2643.9,2643.8,30.43555296]
["bitfinex","ETHUSD",1727178895870,0.66742259,2643.9,2643.8,30.10887436]
["bitfinex","ETHUSD",1727178896076,0.66742259,2643.9,2643.8,30.43555129]
["bitfinex","ETHUSD",1727178896263,0.66742259,2643.9,2643.8,30.10887436]
["bitfinex","ETHUSD",1727178897663,0.66742259,2643.9,2643.8,23.55640613]
["bitfinex","ETHUSD",1727178898057,0.66742259,2643.9,2643.8,23.11047613]
["bitfinex","ETHUSD",1727178898967,0.66742259,2643.9,2643.8,22.70962213]
["bitfinex","ETHUSD",1727178899204,0.6673741,2643.9,2643.8,22.70962213]
["bitfinex","ETHUSD",1727178899901,2.462463,2643.9,2643.8,22.70962213]
["bitfinex","ETHUSD",1727178900121,2.85981988,2643.9,2643.8,0.03472523]
["bitfinex","ETHUSD",1727178900269,3.25648895,2643.9,2643.8,0.03472523]
["bitfinex","ETHUSD",1727178900468,5.08217906,2643.9,2643.5,6.28277]
["bitfinex","ETHUSD",1727178900669,2.07872519,2643.9,2643.5,6.28277]
["bitfinex","ETHUSD",1727178900926,1.1899525,2643.7,2643.5,10.06555]
["bitfinex","ETHUSD",1727178901075,1.33464601,2643.7,2643.6,3.7766343]
["bitfinex","ETHUSD",1727178901279,1.66831328,2643.7,2643.6,3.7766343]
["bitfinex","ETHUSD",1727178901814,1.66831328,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178901815,3.25491662,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178901973,3.00295929,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178902196,4.98712242,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178902379,3.65110251,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178902580,4.58918981,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178903571,3.2545438,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178904273,4.58918981,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178905092,5.08031611,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178905672,8.86288611,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178905896,6.78532466,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178906098,10.92570538,2643.7,2643.6,0.0344333]
["bitfinex","ETHUSD",1727178906287,10.83113035,2643.7,2643.5,2.5]
["bitfinex","ETHUSD",1727178906593,9.99513336,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178906798,9.90055595,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178907316,9.8980528,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178907822,8.23233564,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178907978,12.27813155,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178908188,9.89827071,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178908514,12.27813155,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178908886,9.89827071,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178909083,12.27756307,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178910543,11.37869484,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178910742,11.99940248,2643.6,2643.5,2.5]
["bitfinex","ETHUSD",1727178911002,14.77590679,2643.6,2643.5,0.33274412]
["bitfinex","ETHUSD",1727178911322,3.7838,2642.9,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178911510,4.58513965,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178911853,6.76706431,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178912021,6.86167216,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178912363,8.44634635,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178912644,8.3517385,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178913644,6.6196295,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178915345,5.4324183,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178916346,6.22272241,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178916520,6.21737933,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178916946,6.21737933,2642.8,2642.7,0.07249447]
["bitfinex","ETHUSD",1727178917273,6.21737933,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178918161,4.44114609,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178918310,6.31135285,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178919229,6.31135285,2642.8,2642.7,0.07249447]
["bitfinex","ETHUSD",1727178920310,6.31135285,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178920649,6.31135285,2642.8,2642.7,0.07249447]
["bitfinex","ETHUSD",1727178921386,6.30536753,2642.8,2642.7,0.07249447]
["bitfinex","ETHUSD",1727178921693,4.53310615,2642.8,2642.7,0.07249447]
["bitfinex","ETHUSD",1727178921847,4.53310615,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178922369,5.5148545,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178922956,4.53310615,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178923982,0.65463818,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178924287,3.78373,2642.9,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178929651,3.78386,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178930594,3.87833678,2642.9,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178931564,5.23418081,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178931909,5.32878759,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178935068,5.87878759,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178935955,4.42846678,2642.8,2642.7,0.07279201]
["bitfinex","ETHUSD",1727178936768,4.42846678,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178936973,3.78386,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178937201,7.56755,2642.9,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178937506,3.78386,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178938180,3.78373,2642.9,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178938591,3.78386,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178939405,3.87833851,2642.9,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178939406,3.78373,2642.9,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178941811,4.57403411,2642.9,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178942220,0.65477037,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178942612,6.21106342,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178942817,6.30566695,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178943181,6.21106342,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178944217,5.42075931,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178944918,6.60797051,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178947293,6.73311866,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178947494,8.31779285,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178948023,8.73343947,2642.8,2642.7,0.07284514]
["bitfinex","ETHUSD",1727178948232,10.70564791,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178948887,8.73343947,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727178949198,4.33486,2642.1,2641.9,0.0378301]
["bitfinex","ETHUSD",1727178949394,8.8674891,2642.1,2642.0,5.108631]
["bitfinex","ETHUSD",1727178949601,8.8674891,2642.1,2642.0,0.07202779]
["bitfinex","ETHUSD",1727178949602,9.26303449,2642.1,2642.0,0.07202779]
["bitfinex","ETHUSD",1727178949793,9.26303449,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178950219,7.28830713,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178950429,11.3988762,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178950586,11.30423114,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178951809,7.28830713,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178952125,7.38295032,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178952328,11.39929483,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178952528,11.30465164,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178952741,11.92981801,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178953090,14.30358818,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178953292,11.92981801,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727178953526,11.92981801,2642.1,2642.0,5.812e-05]
["bitfinex","ETHUSD",1727178953734,15.20263561,2642.1,2642.0,5.812e-05]
["bitfinex","ETHUSD",1727178953939,3.55,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178954091,16.74299035,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178954291,16.64831573,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178954518,13.38028882,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178954716,11.73920104,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178954933,15.1881064,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178955147,16.13561116,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178955295,13.37042104,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178955831,11.17891016,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178957100,11.72891016,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178959515,11.72684136,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178961046,13.700382,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178961256,11.72684136,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178961457,5.0703156,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178961641,0.65166048,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178962454,2.41853521,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178962656,1.44109086,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178962842,2.41857652,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178963046,0.65163474,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178963215,0.55,2642.1,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178964321,0.78943038,2642.2,2641.9,3.82223822]
["bitfinex","ETHUSD",1727178964547,2.4185345,2642.2,2641.9,3.82223822]
["bitfinex","ETHUSD",1727178965044,0.78943038,2642.2,2641.9,3.82223822]
["bitfinex","ETHUSD",1727178966178,2.41861256,2642.2,2641.9,3.82223822]
["bitfinex","ETHUSD",1727178967290,2.41861256,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178968586,0.78943038,2642.3,2642.0,3.7849]
["bitfinex","ETHUSD",1727178968752,0.78943038,2642.3,2641.9,3.82220822]
["bitfinex","ETHUSD",1727178968948,0.78943038,2642.4,2642.2,0.796]
["bitfinex","ETHUSD",1727178969359,2.41910309,2642.4,2642.2,0.796]
["bitfinex","ETHUSD",1727178969661,8.07943038,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727178969881,0.6519117,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727178970071,0.78943038,2642.7,2642.4,3.78434]
["bitfinex","ETHUSD",1727178970378,0.78943038,2642.7,2642.2,4.5806]
["bitfinex","ETHUSD",1727178970537,2.41916506,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727178970746,1.62973468,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727178971067,0.78943038,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727178971264,2.41912325,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727178972383,0.65195022,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727178972685,0.78943038,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727178972978,8.45251159,2642.6,2642.2,0.796]
["bitfinex","ETHUSD",1727178973177,2.41941716,2642.5,2642.2,0.796]
["bitfinex","ETHUSD",1727178974088,2.51403641,2642.5,2642.2,0.796]
["bitfinex","ETHUSD",1727178974303,0.65199471,2642.4,2642.2,0.796]
["bitfinex","ETHUSD",1727178974511,0.88404963,2642.5,2642.2,0.796]
["bitfinex","ETHUSD",1727178974696,4.66836963,2642.5,2642.2,0.796]
["bitfinex","ETHUSD",1727178974896,0.65230694,2642.4,2642.2,0.796]
["bitfinex","ETHUSD",1727178975329,4.53142615,2642.4,2642.0,0.796]
["bitfinex","ETHUSD",1727178975624,4.43700247,2642.3,2642.0,0.796]
["bitfinex","ETHUSD",1727178975831,3.87929805,2642.3,2642.0,0.796]
["bitfinex","ETHUSD",1727178975993,0.09462805,2642.3,2642.0,0.796]
["bitfinex","ETHUSD",1727178976618,6.2994069,2642.3,2642.0,0.796]
["bitfinex","ETHUSD",1727178976817,4.66870843,2642.3,2642.0,0.796]
["bitfinex","ETHUSD",1727178977615,0.65237135,2642.2,2642.0,0.796]
["bitfinex","ETHUSD",1727178978523,0.65237135,2642.2,2641.9,3.82222822]
["bitfinex","ETHUSD",1727178978524,3.78479,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178978702,4.57408038,2642.3,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178978891,0.65239872,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178979619,2.42046976,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178981841,0.78943038,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178982016,2.42067453,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178985061,6.20550453,2642.2,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178985222,0.65249766,2642.1,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178985769,0.88406369,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178985951,2.51555041,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178986181,5.51113003,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178986325,2.5164731,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178986528,1.72612003,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178986738,2.51723499,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178986939,1.72680556,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178987141,2.51725285,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178988067,1.72680556,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178988921,6.69587295,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178990270,6.69786728,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178991345,8.39689391,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178991580,8.3022606,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178991784,6.60340658,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178991935,6.72354817,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178992132,6.72370625,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178992336,6.72370116,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178992548,8.30250621,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178992746,6.72370116,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178992960,6.60360333,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178993553,2.81859333,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178994476,1.18642108,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178994787,2.81859333,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178994973,1.63217225,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178995365,2.81859333,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178995751,1.63217225,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178995989,0.6528689,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178996298,1.83928998,2642.0,2641.9,0.03708822]
["bitfinex","ETHUSD",1727178996491,2.42499718,2642.0,2641.9,4.58163822]
["bitfinex","ETHUSD",1727178996692,0.7912384,2642.1,2642.0,4.54441]
["bitfinex","ETHUSD",1727178996897,0.98037973,2642.1,2642.0,0.7594]
["bitfinex","ETHUSD",1727178997190,0.98037973,2642.1,2642.0,5.08700004]
["bitfinex","ETHUSD",1727178997191,0.65358648,2642.1,2642.0,5.08700004]
["bitfinex","ETHUSD",1727178997359,0.7912384,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727178997744,1.44484456,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727178997948,1.63401159,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727178998275,0.65360616,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727178998595,0.7912384,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727178998778,1.4447649,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727178998985,1.63379178,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727178999194,0.98026528,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727178999489,1.4447649,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727178999787,2.42503233,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727178999947,1.63379393,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727179000290,1.4447649,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727179001173,2.42588752,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727179001494,1.44509805,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727179001977,1.44509805,2642.2,2642.1,3.68486]
["bitfinex","ETHUSD",1727179002377,1.44509805,2642.2,2642.0,4.5444]
["bitfinex","ETHUSD",1727179002579,2.42588752,2642.1,2642.0,8.32933]
["bitfinex","ETHUSD",1727179002961,1.44509805,2642.1,2642.0,8.32933]
["bitfinex","ETHUSD",1727179003293,2.42588752,2642.1,2642.0,4.54433]
["bitfinex","ETHUSD",1727179003451,2.42623386,2642.1,2642.0,4.54433]
["bitfinex","ETHUSD",1727179004146,1.63499546,2642.1,2642.0,4.54433]
["bitfinex","ETHUSD",1727179004894,1.63499546,2642.1,2642.0,0.7594]
["bitfinex","ETHUSD",1727179005062,2.82141654,2642.1,2641.9,4.32223822]
["bitfinex","ETHUSD",1727179005266,1.63499546,2642.0,2641.9,0.53708822]
["bitfinex","ETHUSD",1727179005593,2.82141654,2642.0,2641.9,0.53708822]
["bitfinex","ETHUSD",1727179005953,1.18642108,2642.0,2641.9,0.53708822]
["bitfinex","ETHUSD",1727179006151,2.82295128,2642.0,2641.9,0.53708822]
["bitfinex","ETHUSD",1727179006352,2.82460777,2642.0,2641.9,0.53708822]
["bitfinex","ETHUSD",1727179007997,1.6365302,2642.0,2641.9,0.53708822]
["bitfinex","ETHUSD",1727179008295,2.82482749,2642.0,2641.9,1.03708822]
["bitfinex","ETHUSD",1727179009470,1.6365302,2642.0,2641.9,1.03708822]
["bitfinex","ETHUSD",1727179010762,2.94737349,2642.0,2641.9,1.03708822]
["bitfinex","ETHUSD",1727179010993,3.21671288,2642.0,2641.9,1.03708822]
["bitfinex","ETHUSD",1727179012310,3.21671288,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179013873,2.94737349,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179014073,2.94811124,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179014410,8.71412137,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179014779,6.73312124,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179016008,11.20585078,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179016315,12.7486041,2642.0,2641.9,1.53708822]
["bitfinex","ETHUSD",1727179016521,12.7486041,2642.0,2641.9,2.03708822]
["bitfinex","ETHUSD",1727179017384,16.14480413,2642.0,2641.9,2.03708822]
["bitfinex","ETHUSD",1727179017579,16.14261146,2642.0,2641.9,0.00016367]
["bitfinex","ETHUSD",1727179020803,13.37140394,2642.0,2641.9,0.00016367]
["bitfinex","ETHUSD",1727179022073,16.14197089,2642.0,2641.9,0.00016367]
["bitfinex","ETHUSD",1727179023881,16.12332371,2642.0,2641.9,0.00016367]
["bitfinex","ETHUSD",1727179024299,3.55,2641.9,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179024503,0.79094219,2641.2,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179024813,0.79094219,2641.1,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179025010,1.76336083,2641.1,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179025210,0.97241864,2641.1,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179026274,0.64827909,2641.1,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179026805,0.79094219,2641.2,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179027177,1.8342726,2641.3,2641.0,0.79709377]
["bitfinex","ETHUSD",1727179027178,0.79094219,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727179027372,0.64784228,2641.3,2641.2,4.57945]
["bitfinex","ETHUSD",1727179027582,0.79094219,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727179027815,1.18641328,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727179027816,0.79094219,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727179028011,0.79094219,2641.8,2641.5,4.57902]
["bitfinex","ETHUSD",1727179028178,0.79094219,2641.8,2641.6,0.7933]
["bitfinex","ETHUSD",1727179028516,0.79094219,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727179028517,2.41076045,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727179028809,0.64794706,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727179029174,0.79094219,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727179029376,1.43888925,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179029715,2.41148577,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179030149,1.76353871,2641.9,2641.7,7.5708]
["bitfinex","ETHUSD",1727179030352,0.79094219,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179030846,0.79094219,2641.9,2641.7,3.78542]
["bitfinex","ETHUSD",1727179031754,0.79094219,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1727179031917,0.79094219,2641.9,2641.6,0.7933]
["bitfinex","ETHUSD",1727179032117,0.79094219,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727179032321,0.79094219,2641.9,2641.7,7.57079]
["bitfinex","ETHUSD",1727179032708,0.79094219,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1727179032955,1.43933776,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1727179033111,0.64822479,2641.8,2641.7,3.78535]
["bitfinex","ETHUSD",1727179033314,0.79094219,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1727179035430,2.41162411,2641.9,2641.7,3.78535]
["bitfinex","ETHUSD",1727179035639,0.79094219,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179035952,0.64825445,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179036106,0.79094219,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727179037830,0.79094219,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727179038642,0.79094219,2642.0,2641.9,4.57845]
["bitfinex","ETHUSD",1727179038847,0.7905847,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727179039168,0.64845578,2642.2,2642.1,4.57816]
["bitfinex","ETHUSD",1727179039363,0.7905847,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727179039552,2.41177077,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727179040124,1.76329634,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727179040358,0.7905847,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727179040730,0.64841441,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727179040962,0.7905847,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179041126,2.41158982,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727179041466,0.64841441,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727179041825,0.64841441,2642.3,2642.2,3.78459]
["bitfinex","ETHUSD",1727179042031,0.7905847,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727179043868,2.41142475,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727179044146,0.7905847,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727179044764,1.76305966,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727179044967,0.7905847,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727179045851,0.7905847,2642.5,2642.2,3.78459]
["bitfinex","ETHUSD",1727179046362,2.4112952,2642.4,2642.2,3.78459]
["bitfinex","ETHUSD",1727179046679,0.7905847,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179046976,1.76302176,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179047181,0.7905847,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179048139,1.43881771,2642.5,2642.2,3.78459]
["bitfinex","ETHUSD",1727179048338,0.7905847,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727179048549,0.97228606,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179048874,0.7905847,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727179050054,1.62038825,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179050379,0.7905847,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727179050568,0.97216926,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179050761,0.7905847,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727179050981,0.97214778,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179051285,0.7905847,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727179051975,0.7905847,2642.6,2642.4,0.8215]
["bitfinex","ETHUSD",1727179052283,0.7905847,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727179052486,6.1948605,2642.6,2641.8,3.8215]
["bitfinex","ETHUSD",1727179052697,0.7905847,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727179052865,2.41050075,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727179053053,0.64800632,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1727179053257,0.7905847,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727179053457,2.41049968,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727179053763,0.7905847,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179054293,2.41044051,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179054589,0.7905847,2642.5,2642.2,0.8215]
["bitfinex","ETHUSD",1727179054790,0.7905847,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179054991,1.76246609,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179055197,0.7905847,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179055378,2.41041042,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179055581,0.7905847,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179055784,2.4103301,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179055985,0.7905847,2642.4,2642.2,0.8215]
["bitfinex","ETHUSD",1727179056165,0.7905847,2642.5,2642.2,0.8215]
["bitfinex","ETHUSD",1727179056353,2.41134514,2642.5,2642.2,0.8215]
["bitfinex","ETHUSD",1727179056548,0.7905847,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179057598,0.7905847,2642.5,2642.2,4.60621]
["bitfinex","ETHUSD",1727179057755,0.7905847,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1727179057958,0.7905847,2642.5,2642.2,4.60612]
["bitfinex","ETHUSD",1727179058858,0.64827577,2642.6,2642.2,4.60612]
["bitfinex","ETHUSD",1727179058859,0.7905847,2642.6,2642.2,4.60612]
["bitfinex","ETHUSD",1727179059057,2.41112021,2642.6,2642.2,4.60612]
["bitfinex","ETHUSD",1727179059300,2.41112021,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727179059503,0.6482142,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727179060184,4.5748947,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727179060358,0.64818146,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727179060758,0.7905847,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727179060996,2.41113586,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727179061324,0.64822055,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727179061473,0.7905847,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727179061654,2.41169982,2642.5,2642.1,3.78479]
["bitfinex","ETHUSD",1727179061858,0.64844605,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727179062159,4.5749147,2642.5,2642.0,4.6065]
["bitfinex","ETHUSD",1727179062358,5.40552885,2642.4,2642.0,0.8215]
["bitfinex","ETHUSD",1727179062555,0.64838889,2642.3,2641.9,3.78506]
["bitfinex","ETHUSD",1727179062759,4.43303889,2642.3,2641.8,4.60667]
["bitfinex","ETHUSD",1727179062978,3.78465,2642.3,2641.8,4.60667]
["bitfinex","ETHUSD",1727179063166,3.78465,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727179063899,4.5752347,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727179064559,0.64853323,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727179064909,0.55,2641.7,2641.0,4.60784]
["bitfinex","ETHUSD",1727179065059,0.78966818,2641.6,2641.0,4.60784]
["bitfinex","ETHUSD",1727179065256,2.41072487,2641.6,2641.0,5.068614]
["bitfinex","ETHUSD",1727179065511,0.64853323,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1727179065796,0.78966818,2641.6,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179066019,2.41063585,2641.6,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179067197,0.64834229,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179067398,4.57524818,2641.6,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179067630,1.62103488,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179067829,2.41070306,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179069033,4.57524818,2641.6,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179069238,1.62074213,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179069440,0.78966818,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179069635,1.43800129,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179069839,0.78966818,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179070002,2.41050491,2641.5,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179070319,0.6484086,2641.4,2641.1,4.6717144]
["bitfinex","ETHUSD",1727179071035,0.6484086,2641.4,2641.1,0.8854844]
["bitfinex","ETHUSD",1727179071709,4.57539818,2641.5,2641.1,0.8854844]
["bitfinex","ETHUSD",1727179071909,0.64852313,2641.4,2641.1,0.8854844]
["bitfinex","ETHUSD",1727179074432,2.41161356,2641.4,2641.0,4.60793]
["bitfinex","ETHUSD",1727179074639,6.19752356,2641.4,2641.0,4.60793]
["bitfinex","ETHUSD",1727179074937,4.57557818,2641.4,2641.0,4.60793]
["bitfinex","ETHUSD",1727179075184,4.43495705,2641.3,2641.0,0.8215]
["bitfinex","ETHUSD",1727179075458,3.78602,2641.3,2641.0,0.8215]
["bitfinex","ETHUSD",1727179076320,3.78605,2641.3,2641.0,0.8215]
["bitfinex","ETHUSD",1727179076949,3.78617,2641.2,2641.0,0.8215]
["bitfinex","ETHUSD",1727179077128,3.78617,2641.2,2640.5,6.78706]
["bitfinex","ETHUSD",1727179077129,3.78651,2641.0,2640.8,0.819]
["bitfinex","ETHUSD",1727179077520,3.78666,2640.9,2640.6,0.819]
["bitfinex","ETHUSD",1727179077941,3.88117707,2641.0,2640.6,0.819]
["bitfinex","ETHUSD",1727179078158,3.88117707,2641.0,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179078159,3.78709,2640.6,2640.3,0.8568301]
["bitfinex","ETHUSD",1727179078666,3.7873,2640.4,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179078815,0.78966818,2640.5,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179079019,0.78966818,2640.6,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179079248,0.55,2640.4,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179079432,4.43199715,2640.4,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179080219,7.72195468,2640.5,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179080220,0.78966818,2640.5,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179080463,8.11652877,2640.7,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179080464,0.78966818,2640.6,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179080765,0.78966818,2640.7,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179080967,1.43505538,2640.8,2640.3,0.0378301]
["bitfinex","ETHUSD",1727179081130,0.78966818,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1727179081331,0.78966818,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727179081524,1.61362102,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727179081856,4.57561818,2641.4,2640.8,3.78663]
["bitfinex","ETHUSD",1727179082017,0.64544833,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1727179082545,0.78966818,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1727179082743,0.88432229,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727179083146,0.09465411,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727179083348,0.74028537,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1727179083521,0.09465411,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727179084264,3.88009411,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727179084418,0.09465411,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727179085058,0.09465411,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1727179085419,0.09465411,2641.7,2641.2,7.57214]
["bitfinex","ETHUSD",1727179085760,0.09465411,2641.7,2641.3,3.78598]
["bitfinex","ETHUSD",1727179086120,4.57497818,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1727179086457,0.55,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727179092242,0.78966818,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1727179092450,2.40398292,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1727179092669,0.64580615,2641.5,2641.1,3.7862]
["bitfinex","ETHUSD",1727179092863,0.78966818,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1727179093070,2.40422233,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1727179093294,0.78966818,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1727179093475,2.40436198,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1727179093677,0.78966818,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727179093996,2.40448847,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727179094173,1.43559621,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727179094378,0.78966818,2641.6,2641.2,7.57217]
["bitfinex","ETHUSD",1727179094582,2.4046876,2641.6,2641.2,7.57217]
["bitfinex","ETHUSD",1727179094781,0.78966818,2641.6,2641.2,7.57217]
["bitfinex","ETHUSD",1727179094980,2.40473109,2641.6,2641.2,7.57217]
["bitfinex","ETHUSD",1727179095159,0.64602516,2641.5,2641.2,7.57215]
["bitfinex","ETHUSD",1727179095360,0.78966818,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727179095561,2.4049581,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727179095783,0.64611604,2641.5,2641.2,3.78607]
["bitfinex","ETHUSD",1727179095983,0.0946502,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179096166,0.88431838,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179096373,0.0946502,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179096891,0.88431838,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179097195,0.0946502,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179098159,0.88431838,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179098700,0.78966818,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179098863,1.53076681,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727179099065,0.64644567,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179099388,0.78966818,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179100265,2.40606521,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179100575,0.78966818,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179101070,1.43627834,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179101267,0.64668382,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1727179101487,0.78966818,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179101917,0.64669986,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727179102061,2.40644741,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727179102263,0.78966818,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727179102666,1.43647407,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727179102872,0.78966818,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727179103309,0.78966818,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1727179103310,1.43650139,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1727179103480,0.64683321,2641.3,2641.2,3.78613]
["bitfinex","ETHUSD",1727179103794,0.78966818,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1727179104505,0.78966818,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727179105066,0.78966818,2641.4,2641.1,7.57242]
["bitfinex","ETHUSD",1727179105401,2.40788618,2641.3,2641.1,7.57242]
["bitfinex","ETHUSD",1727179105578,0.78966818,2641.3,2641.1,7.57242]
["bitfinex","ETHUSD",1727179105992,0.78966818,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1727179106387,0.78966818,2641.3,2641.1,7.57244]
["bitfinex","ETHUSD",1727179106582,0.78966818,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1727179107397,1.43711191,2641.3,2641.1,3.78621]
["bitfinex","ETHUSD",1727179108388,2.40827751,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1727179108589,0.64744373,2641.1,2641.0,3.78636]
["bitfinex","ETHUSD",1727179108794,0.64808957,2641.1,2641.0,3.78636]
["bitfinex","ETHUSD",1727179108996,0.64808957,2641.1,2640.9,4.56426]
["bitfinex","ETHUSD",1727179109197,0.78966818,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727179109387,2.41053013,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727179110416,2.80536422,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727179111619,2.80536422,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1727179111787,2.41250881,2641.1,2641.0,3.78636]
["bitfinex","ETHUSD",1727179113490,2.41381119,2641.1,2641.0,3.78636]
["bitfinex","ETHUSD",1727179114814,1.62216433,2641.1,2641.0,3.78636]
["bitfinex","ETHUSD",1727179115605,2.41387562,2641.1,2641.0,3.78636]
["bitfinex","ETHUSD",1727179116713,2.41388338,2641.1,2641.0,11.248679]
["bitfinex","ETHUSD",1727179116880,2.41388338,2641.1,2641.0,12.86266208]
["bitfinex","ETHUSD",1727179118007,0.64886573,2641.1,2641.0,12.86266208]
["bitfinex","ETHUSD",1727179118214,2.413993,2641.1,2641.0,12.86266208]
["bitfinex","ETHUSD",1727179118411,1.62234108,2641.1,2641.0,11.248679]
["bitfinex","ETHUSD",1727179118722,2.41406013,2641.1,2641.0,11.248679]
["bitfinex","ETHUSD",1727179119298,0.64893643,2641.1,2641.0,11.248679]
["bitfinex","ETHUSD",1727179119594,2.41408371,2641.1,2641.0,11.248679]
["bitfinex","ETHUSD",1727179119917,1.62236466,2641.1,2641.0,11.248679]
["bitfinex","ETHUSD",1727179120124,0.64893643,2641.1,2641.0,12.97514298]
["bitfinex","ETHUSD",1727179120426,0.64893643,2641.1,2641.0,26.71287698]
["bitfinex","ETHUSD",1727179121239,0.64893643,2641.1,2641.0,20.82532598]
["bitfinex","ETHUSD",1727179122511,0.64893643,2641.1,2641.0,19.098862]
["bitfinex","ETHUSD",1727179122898,0.64893643,2641.1,2641.0,14.849904]
["bitfinex","ETHUSD",1727179123311,0.64940524,2641.1,2641.0,14.849904]
["bitfinex","ETHUSD",1727179124120,0.64940524,2641.1,2641.0,13.702904]
["bitfinex","ETHUSD",1727179124345,2.41544934,2641.1,2641.0,13.702904]
["bitfinex","ETHUSD",1727179125443,2.80823256,2641.1,2641.0,13.702904]
["bitfinex","ETHUSD",1727179126337,3.20306665,2641.1,2640.7,4.55747]
["bitfinex","ETHUSD",1727179126631,1.57933636,2640.8,2640.5,0.52355195]
["bitfinex","ETHUSD",1727179126828,0.79294859,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1727179127164,2.81315317,2640.6,2640.5,3.78707]
["bitfinex","ETHUSD",1727179128207,1.62447211,2640.6,2640.5,6.103691]
["bitfinex","ETHUSD",1727179128550,2.41714047,2640.6,2640.5,6.103691]
["bitfinex","ETHUSD",1727179129153,1.62447211,2640.6,2640.5,6.103691]
["bitfinex","ETHUSD",1727179129453,2.41699345,2640.6,2640.5,6.103691]
["bitfinex","ETHUSD",1727179129848,2.41699345,2640.6,2640.5,8.77051595]
["bitfinex","ETHUSD",1727179129849,0.64978884,2640.6,2640.5,8.77051595]
["bitfinex","ETHUSD",1727179130745,0.79252134,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1727179131044,2.41633997,2640.8,2640.7,16.19821636]
["bitfinex","ETHUSD",1727179131239,2.41633997,2640.8,2640.7,32.27368576]
["bitfinex","ETHUSD",1727179131778,2.41633997,2640.8,2640.7,33.04428576]
["bitfinex","ETHUSD",1727179131779,2.41639286,2640.8,2640.7,33.04428576]
["bitfinex","ETHUSD",1727179131982,0.79249509,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1727179132278,2.41645504,2640.9,2640.8,28.80739]
["bitfinex","ETHUSD",1727179132781,2.41642425,2640.9,2640.8,28.80739]
["bitfinex","ETHUSD",1727179133678,1.44206675,2640.9,2640.8,28.80739]
["bitfinex","ETHUSD",1727179133877,1.44206675,2640.9,2640.8,33.4162459]
["bitfinex","ETHUSD",1727179133878,1.62392916,2640.9,2640.8,33.4162459]
["bitfinex","ETHUSD",1727179134083,0.79249509,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727179134273,1.62415155,2641.1,2641.0,41.573406]
["bitfinex","ETHUSD",1727179134473,0.64966062,2641.1,2641.0,32.2688079]
["bitfinex","ETHUSD",1727179136098,0.79249509,2641.2,2641.1,4.5569]
["bitfinex","ETHUSD",1727179136293,0.97450509,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727179136591,2.41683457,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727179136794,1.62417505,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727179137089,2.4168145,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727179137390,2.81359793,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727179140288,2.81359793,2641.3,2641.1,0.7706]
["bitfinex","ETHUSD",1727179140487,2.41674571,2641.2,2641.1,4.5568]
["bitfinex","ETHUSD",1727179140683,2.41674571,2641.2,2641.1,17.7194799]
["bitfinex","ETHUSD",1727179140886,2.41674571,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179141068,0.79257066,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179141274,2.41660439,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179142110,0.64961349,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179142396,2.41650831,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179142608,2.41651241,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179142996,2.41655924,2641.2,2641.1,17.1172369]
["bitfinex","ETHUSD",1727179144017,2.41655924,2641.2,2641.1,13.3310369]
["bitfinex","ETHUSD",1727179144188,1.62394843,2641.2,2641.1,13.3310369]
["bitfinex","ETHUSD",1727179144417,0.64961349,2641.2,2641.1,13.3310369]
["bitfinex","ETHUSD",1727179144590,1.62391262,2641.2,2641.1,13.3310369]
["bitfinex","ETHUSD",1727179144777,0.64961349,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179144979,2.4165006,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179145311,2.4165012,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179145809,0.64961349,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179146022,1.62391635,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179146195,2.41648701,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179146373,2.41648701,2641.2,2641.1,17.1173369]
["bitfinex","ETHUSD",1727179146778,2.41648701,2641.2,2641.1,13.3310369]
["bitfinex","ETHUSD",1727179149227,2.41648701,2641.2,2641.1,17.1173369]
["bitfinex","ETHUSD",1727179150190,1.62391635,2641.2,2641.1,17.1173369]
["bitfinex","ETHUSD",1727179150401,2.41701962,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179150600,1.62444896,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179150803,0.64961349,2641.2,2641.1,20.26193751]
["bitfinex","ETHUSD",1727179151706,0.64961349,2641.2,2641.1,17.1173369]
["bitfinex","ETHUSD",1727179153009,0.6498326,2641.2,2641.1,10.4552849]
["bitfinex","ETHUSD",1727179153331,2.41716387,2641.2,2641.1,3.79919]
["bitfinex","ETHUSD",1727179154945,1.84742926,2641.2,2641.1,3.79919]
["bitfinex","ETHUSD",1727179155742,1.76490757,2641.2,2641.1,3.79919]
["bitfinex","ETHUSD",1727179156519,1.76490757,2641.2,2641.0,3.82436]
["bitfinex","ETHUSD",1727179156719,0.79257066,2641.2,2641.1,9.80406898]
["bitfinex","ETHUSD",1727179156955,1.76491303,2641.2,2641.1,9.80406898]
["bitfinex","ETHUSD",1727179157117,1.76491303,2641.2,2641.1,8.76420298]
["bitfinex","ETHUSD",1727179157637,1.76491303,2641.2,2641.1,6.36764298]
["bitfinex","ETHUSD",1727179158953,0.79257066,2641.3,2641.1,11.60542279]
["bitfinex","ETHUSD",1727179159154,0.79257066,2641.3,2641.2,13.9158173]
["bitfinex","ETHUSD",1727179159325,1.7651064,2641.3,2641.2,11.6010883]
["bitfinex","ETHUSD",1727179159874,1.7651064,2641.3,2641.2,8.8819193]
["bitfinex","ETHUSD",1727179160417,1.76515505,2641.3,2641.2,9.7116193]
["bitfinex","ETHUSD",1727179160619,1.76514688,2641.3,2641.2,9.7116193]
["bitfinex","ETHUSD",1727179160949,1.76514688,2641.3,2641.2,8.5564013]
["bitfinex","ETHUSD",1727179161330,1.76514688,2641.3,2641.2,6.7543503]
["bitfinex","ETHUSD",1727179161525,1.76514688,2641.3,2641.2,4.14745]
["bitfinex","ETHUSD",1727179161725,0.97257622,2641.3,2641.2,4.14745]
["bitfinex","ETHUSD",1727179162037,1.76516118,2641.3,2641.2,4.14745]
["bitfinex","ETHUSD",1727179163065,1.7651657,2641.3,2641.2,4.14745]
["bitfinex","ETHUSD",1727179163271,1.76518179,2641.3,2641.2,4.14745]
["bitfinex","ETHUSD",1727179165132,1.76514195,2641.3,2641.2,4.14745]
["bitfinex","ETHUSD",1727179166459,1.18942288,2641.4,2641.2,4.14745]
["bitfinex","ETHUSD",1727179166460,0.79260557,2641.4,2641.2,9.01994838]
["bitfinex","ETHUSD",1727179166618,1.76511095,2641.3,2641.2,4.87249838]
["bitfinex","ETHUSD",1727179166822,0.79260557,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727179167059,1.76514774,2641.4,2641.3,19.56897522]
["bitfinex","ETHUSD",1727179168566,1.76514774,2641.4,2641.3,16.86971222]
["bitfinex","ETHUSD",1727179168872,0.79219816,2641.5,2641.4,4.61557]
["bitfinex","ETHUSD",1727179169180,1.76424117,2641.5,2641.4,26.90203222]
["bitfinex","ETHUSD",1727179170027,1.76423485,2641.5,2641.4,26.90203222]
["bitfinex","ETHUSD",1727179171169,1.76423485,2641.5,2641.4,23.05994122]
["bitfinex","ETHUSD",1727179171328,1.76423485,2641.5,2641.4,22.64274322]
["bitfinex","ETHUSD",1727179171965,1.76423485,2641.5,2641.4,18.61265322]
["bitfinex","ETHUSD",1727179172130,1.76423485,2641.5,2641.4,13.99708322]
["bitfinex","ETHUSD",1727179172528,1.76423485,2641.5,2641.4,11.59407922]
["bitfinex","ETHUSD",1727179172738,1.76423485,2641.5,2641.4,8.261247]
["bitfinex","ETHUSD",1727179174529,0.97203669,2641.5,2641.4,8.261247]
["bitfinex","ETHUSD",1727179174730,0.97280243,2641.5,2641.4,8.261247]
["bitfinex","ETHUSD",1727179174932,2.41378801,2641.5,2641.4,8.261247]
["bitfinex","ETHUSD",1727179175252,2.41378801,2641.5,2641.4,12.047117]
["bitfinex","ETHUSD",1727179175451,2.81076699,2641.5,2641.4,12.047117]
["bitfinex","ETHUSD",1727179175764,2.81076699,2641.5,2641.4,12.93760864]
["bitfinex","ETHUSD",1727179176063,1.62134411,2641.5,2641.4,12.93760864]
["bitfinex","ETHUSD",1727179176364,1.62134411,2641.5,2641.4,4.67636164]
["bitfinex","ETHUSD",1727179176615,2.81076699,2641.5,2641.4,21.39415964]
["bitfinex","ETHUSD",1727179177870,2.81076699,2641.5,2641.4,18.66335064]
["bitfinex","ETHUSD",1727179178072,2.81076699,2641.5,2641.4,17.772859]
["bitfinex","ETHUSD",1727179179473,2.81076699,2641.5,2641.4,13.986989]
["bitfinex","ETHUSD",1727179179631,3.20153204,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1727179179970,2.81074026,2641.4,2641.2,3.78613]
["bitfinex","ETHUSD",1727179180142,2.41456242,2641.3,2641.2,3.78613]
["bitfinex","ETHUSD",1727179180372,2.41456242,2641.3,2641.2,4.83426938]
["bitfinex","ETHUSD",1727179180568,2.41456242,2641.3,2641.2,21.39824538]
["bitfinex","ETHUSD",1727179181170,1.62219568,2641.3,2641.2,16.79009138]
["bitfinex","ETHUSD",1727179181696,2.81074026,2641.3,2641.2,13.63288238]
["bitfinex","ETHUSD",1727179182268,1.62219568,2641.3,2641.2,13.63288238]
["bitfinex","ETHUSD",1727179182563,2.81074026,2641.3,2641.2,13.63288238]
["bitfinex","ETHUSD",1727179182984,2.81074026,2641.3,2641.2,13.30542538]
["bitfinex","ETHUSD",1727179183769,2.81074026,2641.3,2641.2,12.80967338]
["bitfinex","ETHUSD",1727179183975,2.81072711,2641.3,2641.2,12.80967338]
["bitfinex","ETHUSD",1727179184605,2.81070101,2641.3,2641.2,12.80967338]
["bitfinex","ETHUSD",1727179189491,2.81128978,2641.3,2641.2,12.80967338]
["bitfinex","ETHUSD",1727179189806,2.81128978,2641.3,2641.2,17.63977738]
["bitfinex","ETHUSD",1727179190599,2.81128978,2641.3,2641.2,9.92131338]
["bitfinex","ETHUSD",1727179190911,2.81128978,2641.3,2641.2,8.873174]
["bitfinex","ETHUSD",1727179191825,2.81128978,2641.3,2641.2,6.499555]
["bitfinex","ETHUSD",1727179193504,2.81128978,2641.3,2641.2,10.285705]
["bitfinex","ETHUSD",1727179193699,1.6227452,2641.3,2641.2,10.285705]
["bitfinex","ETHUSD",1727179194392,2.81179856,2641.3,2641.2,10.285705]
["bitfinex","ETHUSD",1727179196817,2.81179856,2641.3,2641.2,11.67893018]
["bitfinex","ETHUSD",1727179197023,2.4163589,2641.3,2641.2,11.67893018]
["bitfinex","ETHUSD",1727179197216,0.64930159,2641.3,2641.2,11.67893018]
["bitfinex","ETHUSD",1727179197514,0.64930159,2641.3,2641.2,12.44573018]
["bitfinex","ETHUSD",1727179197689,0.79310492,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727179197884,2.41695085,2641.4,2641.3,46.73012621]
["bitfinex","ETHUSD",1727179198112,2.41695085,2641.4,2641.3,43.57212621]
["bitfinex","ETHUSD",1727179198303,2.41695085,2641.4,2641.3,42.81412621]
["bitfinex","ETHUSD",1727179198500,2.41695085,2641.4,2641.3,35.69877421]
["bitfinex","ETHUSD",1727179199223,0.64958471,2641.4,2641.3,35.69877421]
["bitfinex","ETHUSD",1727179199427,1.62400561,2641.4,2641.3,35.69877421]
["bitfinex","ETHUSD",1727179199719,2.41710865,2641.4,2641.3,35.69877421]
["bitfinex","ETHUSD",1727179200275,1.62400373,2641.4,2641.3,35.69877421]
["bitfinex","ETHUSD",1727179200478,1.57933636,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727179200479,0.79310492,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727179200681,1.76763201,2641.7,2641.6,36.19758581]
["bitfinex","ETHUSD",1727179201509,0.79310492,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727179201698,1.76125363,2641.8,2641.7,26.293762]
["bitfinex","ETHUSD",1727179201893,1.76128924,2641.8,2641.7,26.293762]
["bitfinex","ETHUSD",1727179202095,0.96814871,2641.8,2641.7,26.293762]
["bitfinex","ETHUSD",1727179202295,1.18854458,2641.9,2641.7,18.46030818]
["bitfinex","ETHUSD",1727179202621,0.96814765,2641.8,2641.7,7.01368218]
["bitfinex","ETHUSD",1727179202821,0.96814765,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727179203035,1.7611695,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727179203389,1.7611695,2641.8,2641.7,36.054849]
["bitfinex","ETHUSD",1727179203623,0.96814765,2641.8,2641.7,36.054849]
["bitfinex","ETHUSD",1727179203828,0.96814765,2641.8,2641.7,39.8931049]
["bitfinex","ETHUSD",1727179204128,1.76088054,2641.8,2641.7,39.8931049]
["bitfinex","ETHUSD",1727179204329,0.79302185,2641.9,2641.7,39.8931049]
["bitfinex","ETHUSD",1727179204533,0.79302185,2641.9,2641.8,29.57073081]
["bitfinex","ETHUSD",1727179204714,1.76079883,2641.9,2641.8,33.29017348]
["bitfinex","ETHUSD",1727179204901,1.76079883,2641.9,2641.8,32.43840648]
["bitfinex","ETHUSD",1727179205230,1.76079883,2641.9,2641.8,31.40711948]
["bitfinex","ETHUSD",1727179205659,0.96777698,2641.9,2641.8,19.50413167]
["bitfinex","ETHUSD",1727179205945,1.76064528,2641.9,2641.8,15.784689]
["bitfinex","ETHUSD",1727179206236,1.76067815,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179206409,1.76067815,2641.9,2641.8,10.629599]
["bitfinex","ETHUSD",1727179207035,1.76102346,2641.9,2641.8,9.040499]
["bitfinex","ETHUSD",1727179207336,1.76102346,2641.9,2641.8,7.881376]
["bitfinex","ETHUSD",1727179207900,0.96812229,2641.9,2641.8,7.423357]
["bitfinex","ETHUSD",1727179208237,1.7608204,2641.9,2641.8,7.423357]
["bitfinex","ETHUSD",1727179208442,0.96812229,2641.9,2641.8,7.423357]
["bitfinex","ETHUSD",1727179208602,0.96812229,2641.9,2641.8,2.608087]
["bitfinex","ETHUSD",1727179208807,2.15666687,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179209437,1.76055047,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179209809,2.15666687,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179210120,0.96812229,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179211530,1.76063458,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179211856,1.76067064,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179212314,1.76065454,2641.9,2641.8,2.07313]
["bitfinex","ETHUSD",1727179213325,1.76065454,2641.9,2641.8,5.85842]
["bitfinex","ETHUSD",1727179214015,0.79253225,2641.9,2641.8,5.85842]
["bitfinex","ETHUSD",1727179214258,1.76087908,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727179214467,1.76081671,2642.0,2641.9,16.505832]
["bitfinex","ETHUSD",1727179216669,1.76144175,2642.0,2641.9,14.771551]
["bitfinex","ETHUSD",1727179216822,1.76144175,2642.0,2641.9,12.299478]
["bitfinex","ETHUSD",1727179217159,1.76144175,2642.0,2641.9,5.404114]
["bitfinex","ETHUSD",1727179217327,1.76144175,2642.0,2641.9,2.441415]
["bitfinex","ETHUSD",1727179217655,1.76144175,2642.0,2641.8,4.58132]
["bitfinex","ETHUSD",1727179217869,0.79253225,2642.0,2641.8,4.58132]
["bitfinex","ETHUSD",1727179218097,0.79253225,2642.0,2641.9,6.230381]
["bitfinex","ETHUSD",1727179218393,0.79253225,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727179218593,1.76125257,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727179219359,0.96872032,2642.0,2641.9,13.055605]
["bitfinex","ETHUSD",1727179220197,0.79253225,2642.1,2641.9,13.055605]
["bitfinex","ETHUSD",1727179220363,1.61411807,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727179220558,1.61411807,2642.0,2641.9,12.887917]
["bitfinex","ETHUSD",1727179220759,0.6456493,2642.0,2641.9,12.887917]
["bitfinex","ETHUSD",1727179220960,1.43818155,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727179221190,2.40662363,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727179221422,2.40662363,2642.0,2641.7,0.7961]
["bitfinex","ETHUSD",1727179221423,0.79253225,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727179221597,0.79253225,2642.0,2641.8,5.533973]
["bitfinex","ETHUSD",1727179221901,1.4380973,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727179222063,1.4380973,2642.0,2641.8,4.852515]
["bitfinex","ETHUSD",1727179222488,0.79253225,2642.0,2641.8,4.852515]
["bitfinex","ETHUSD",1727179222660,6.28602066,2642.0,2641.4,3.78578]
["bitfinex","ETHUSD",1727179222857,6.28602066,2642.0,2641.3,3.0]
["bitfinex","ETHUSD",1727179222858,4.57804225,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1727179223063,2.4062772,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727179223299,0.64554184,2641.5,2641.4,4.464469]
["bitfinex","ETHUSD",1727179223472,0.79253225,2641.6,2641.4,4.464469]
["bitfinex","ETHUSD",1727179223675,1.4379938,2641.6,2641.4,4.464469]
["bitfinex","ETHUSD",1727179224224,0.64546155,2641.5,2641.4,4.464469]
["bitfinex","ETHUSD",1727179224406,1.4379938,2641.6,2641.4,4.464469]
["bitfinex","ETHUSD",1727179224576,0.6454582,2641.5,2641.4,4.464469]
["bitfinex","ETHUSD",1727179224997,1.43799045,2641.6,2641.4,8.250339]
["bitfinex","ETHUSD",1727179225321,0.79253225,2641.6,2641.5,6.782552]
["bitfinex","ETHUSD",1727179225513,1.43801476,2641.6,2641.4,15.255355]
["bitfinex","ETHUSD",1727179225918,0.64548251,2641.5,2641.3,3.7859]
["bitfinex","ETHUSD",1727179226077,0.79253225,2641.6,2641.4,5.873847]
["bitfinex","ETHUSD",1727179226278,1.43801031,2641.6,2641.4,5.873847]
["bitfinex","ETHUSD",1727179227017,0.64547806,2641.5,2641.4,5.873847]
["bitfinex","ETHUSD",1727179227391,1.43801031,2641.6,2641.4,5.873847]
["bitfinex","ETHUSD",1727179228289,1.43801031,2641.6,2641.4,5.276111]
["bitfinex","ETHUSD",1727179228522,0.64547806,2641.5,2641.2,5.23757981]
["bitfinex","ETHUSD",1727179228680,1.43801031,2641.5,2641.3,4.924702]
["bitfinex","ETHUSD",1727179229265,0.79253225,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727179229393,0.79253225,2641.5,2641.4,16.401248]
["bitfinex","ETHUSD",1727179229394,0.64626117,2641.5,2641.4,16.401248]
["bitfinex","ETHUSD",1727179229594,1.43879342,2641.6,2641.4,18.56510978]
["bitfinex","ETHUSD",1727179229813,0.64626117,2641.5,2641.4,5.94973178]
["bitfinex","ETHUSD",1727179230015,0.64626117,2641.5,2641.4,16.401248]
["bitfinex","ETHUSD",1727179230400,0.64626117,2641.5,2641.4,7.060934]
["bitfinex","ETHUSD",1727179230602,0.79253225,2641.6,2641.4,5.475198]
["bitfinex","ETHUSD",1727179230915,2.40821733,2641.5,2641.3,3.78589]
["bitfinex","ETHUSD",1727179231231,0.79253225,2641.5,2641.4,5.475198]
["bitfinex","ETHUSD",1727179231389,2.80424854,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727179231742,2.40772911,2641.4,2641.1,4.27386691]
["bitfinex","ETHUSD",1727179231879,0.79202515,2641.4,2641.2,7.184594]
["bitfinex","ETHUSD",1727179232080,0.79202515,2641.4,2641.2,10.970644]
["bitfinex","ETHUSD",1727179232282,0.64626871,2641.4,2641.3,9.640997]
["bitfinex","ETHUSD",1727179232495,0.64628934,2641.4,2641.3,9.640997]
["bitfinex","ETHUSD",1727179232723,0.64629185,2641.4,2641.3,9.640997]
["bitfinex","ETHUSD",1727179233035,0.79202515,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727179233225,1.43838302,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727179233385,2.40791983,2641.6,2641.5,32.678101]
["bitfinex","ETHUSD",1727179233816,0.64635787,2641.6,2641.5,32.678101]
["bitfinex","ETHUSD",1727179234119,1.18854458,2641.8,2641.5,32.678101]
["bitfinex","ETHUSD",1727179234120,0.79202515,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1727179234420,0.79202515,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179234578,2.40807335,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727179235426,1.61676888,2641.9,2641.8,43.09834198]
["bitfinex","ETHUSD",1727179235643,1.18854458,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727179235644,0.79202515,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727179235918,0.79202515,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727179236083,1.43882093,2642.2,2642.1,5.23633981]
["bitfinex","ETHUSD",1727179236283,2.4090146,2642.2,2642.1,5.23633981]
["bitfinex","ETHUSD",1727179236541,0.79202515,2642.2,2642.1,5.23633981]
["bitfinex","ETHUSD",1727179236684,2.4090146,2642.2,2642.1,5.23633981]
["bitfinex","ETHUSD",1727179236945,0.79202515,2642.2,2642.1,5.23633981]
["bitfinex","ETHUSD",1727179237169,0.64679578,2642.2,2642.1,43.85349694]
["bitfinex","ETHUSD",1727179237485,0.79202515,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727179237783,0.79202515,2642.5,2642.4,1.45147981]
["bitfinex","ETHUSD",1727179237784,1.43881215,2642.5,2642.4,1.45147981]
["bitfinex","ETHUSD",1727179237987,1.43881215,2642.5,2642.4,5.23590981]
["bitfinex","ETHUSD",1727179238201,0.9701805,2642.7,2642.4,5.23590981]
["bitfinex","ETHUSD",1727179238202,0.79202515,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727179238343,0.79202515,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727179238544,0.79202515,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727179238775,1.43855087,2643.1,2643.0,21.98859581]
["bitfinex","ETHUSD",1727179238979,2.40833946,2643.1,2643.0,21.98859581]
["bitfinex","ETHUSD",1727179239217,2.40833946,2643.1,2643.0,21.29242981]
["bitfinex","ETHUSD",1727179239218,0.64652572,2643.1,2643.0,21.29242981]
["bitfinex","ETHUSD",1727179239349,0.79202515,2643.4,2643.0,21.29242981]
["bitfinex","ETHUSD",1727179239550,0.79202515,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727179239764,1.4381727,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727179240085,1.43818903,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727179240288,0.79202515,2643.4,2643.2,7.56648]
["bitfinex","ETHUSD",1727179240471,0.82985525,2643.5,2643.2,7.56648]
["bitfinex","ETHUSD",1727179240648,0.82985525,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179240846,0.68400954,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179241045,0.0378301,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179242250,0.0378301,2643.5,2643.3,0.7574]
["bitfinex","ETHUSD",1727179242495,0.0378301,2643.5,2643.3,4.54051]
["bitfinex","ETHUSD",1727179243083,0.0378301,2643.5,2643.4,5.23447981]
["bitfinex","ETHUSD",1727179246815,0.0378301,2643.5,2643.4,41.06385254]
["bitfinex","ETHUSD",1727179246960,0.0378301,2643.5,2643.4,40.98820179]
["bitfinex","ETHUSD",1727179247164,0.0378301,2643.5,2643.4,37.10008879]
["bitfinex","ETHUSD",1727179249195,0.0378301,2643.5,2643.4,31.20883579]
["bitfinex","ETHUSD",1727179249612,0.0378301,2643.5,2643.4,30.60883579]
["bitfinex","ETHUSD",1727179250107,0.0378301,2643.5,2643.4,43.94685479]
["bitfinex","ETHUSD",1727179250511,0.0378301,2643.5,2643.4,41.82485479]
["bitfinex","ETHUSD",1727179250815,0.0378301,2643.5,2643.4,36.74505579]
["bitfinex","ETHUSD",1727179251710,0.0378301,2643.5,2643.4,36.08730079]
["bitfinex","ETHUSD",1727179252094,0.0378301,2643.5,2643.4,35.51202379]
["bitfinex","ETHUSD",1727179254511,0.0378301,2643.5,2643.4,34.57691879]
["bitfinex","ETHUSD",1727179256045,0.0378301,2643.5,2643.4,37.57691879]
["bitfinex","ETHUSD",1727179259948,0.0378301,2643.5,2643.4,34.76751379]
["bitfinex","ETHUSD",1727179260128,0.0378301,2643.5,2643.4,28.53560298]
["bitfinex","ETHUSD",1727179260330,0.0378301,2643.5,2643.4,19.64552498]
["bitfinex","ETHUSD",1727179260907,0.0378301,2643.5,2643.4,10.02443798]
["bitfinex","ETHUSD",1727179261251,0.0378301,2643.5,2643.2,6.78325]
["bitfinex","ETHUSD",1727179261448,0.0378301,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1727179261758,0.0378301,2643.5,2643.2,6.78327]
["bitfinex","ETHUSD",1727179262408,0.0378301,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1727179262964,0.0378301,2643.5,2643.2,3.78323]
["bitfinex","ETHUSD",1727179263143,0.0378301,2643.5,2643.4,5.23447981]
["bitfinex","ETHUSD",1727179263325,0.0378301,2643.5,2643.4,35.24713881]
["bitfinex","ETHUSD",1727179263655,0.0378301,2643.5,2643.4,33.08639381]
["bitfinex","ETHUSD",1727179264511,0.0378301,2643.5,2643.4,22.465453]
["bitfinex","ETHUSD",1727179264711,0.0378301,2643.5,2643.4,18.682453]
["bitfinex","ETHUSD",1727179265160,0.0378301,2643.5,2643.2,3.0]
["bitfinex","ETHUSD",1727179265310,0.0378301,2643.5,2643.2,3.457293]
["bitfinex","ETHUSD",1727179265628,0.0378301,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1727179265834,0.0378301,2643.5,2643.0,0.038]
["bitfinex","ETHUSD",1727179266006,0.0378301,2643.5,2643.2,3.78327]
["bitfinex","ETHUSD",1727179266209,0.0378301,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727179266407,0.0378301,2643.5,2643.4,21.63153]
["bitfinex","ETHUSD",1727179266648,0.0378301,2643.5,2643.4,25.461164]
["bitfinex","ETHUSD",1727179266805,0.0378301,2643.5,2643.4,26.427849]
["bitfinex","ETHUSD",1727179267036,0.0378301,2643.5,2643.4,22.158331]
["bitfinex","ETHUSD",1727179267473,0.0378301,2643.5,2643.4,10.138357]
["bitfinex","ETHUSD",1727179268036,3.8206901,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727179268473,0.0378301,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727179268678,0.0378301,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1727179274099,3.8208001,2643.5,2643.1,0.457296]
["bitfinex","ETHUSD",1727179274257,3.8208001,2643.5,2643.0,3.82149]
["bitfinex","ETHUSD",1727179274462,3.78308,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727179274665,3.78316,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727179275905,3.78307,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727179276087,3.7834,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727179277270,3.78323,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727179277464,3.78311,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727179277807,7.56666,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727179278606,3.78343,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179278804,3.87802246,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179279406,4.43008839,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179279701,4.43007762,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179280265,6.19262186,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179280721,0.64664762,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179281113,0.64702055,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179281292,1.4390457,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727179281493,0.79202515,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179281696,1.76317139,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179281881,2.41019194,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179283253,1.76364185,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179283408,1.43947169,2643.1,2643.0,0.798541]
["bitfinex","ETHUSD",1727179283609,2.41108839,2643.1,2643.0,4.582111]
["bitfinex","ETHUSD",1727179284044,0.64744654,2643.1,2643.0,4.582111]
["bitfinex","ETHUSD",1727179284245,1.43947169,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179284446,0.64744654,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179285121,0.79202515,2643.3,2643.1,4.53503]
["bitfinex","ETHUSD",1727179285324,1.439912,2643.3,2643.1,4.53503]
["bitfinex","ETHUSD",1727179285652,1.439912,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179285821,2.41188931,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179288781,1.76394365,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179289074,2.41188931,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179289371,2.41188931,2643.3,2643.1,0.7516]
["bitfinex","ETHUSD",1727179289592,0.79202515,2643.3,2643.1,4.53501]
["bitfinex","ETHUSD",1727179289884,1.43990657,2643.3,2643.1,4.53501]
["bitfinex","ETHUSD",1727179290592,0.79202515,2643.3,2643.1,4.53501]
["bitfinex","ETHUSD",1727179290762,1.44041838,2643.3,2643.1,4.53501]
["bitfinex","ETHUSD",1727179291688,1.44041838,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1727179294853,1.44041838,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727179295390,0.64852775,2643.2,2643.1,3.78335]
["bitfinex","ETHUSD",1727179296182,1.62139906,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727179296497,0.79202515,2643.2,2643.0,3.82157]
["bitfinex","ETHUSD",1727179296869,1.44093434,2643.2,2643.0,3.82157]
["bitfinex","ETHUSD",1727179297266,0.79202515,2643.2,2643.0,3.82157]
["bitfinex","ETHUSD",1727179297681,0.64896115,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727179297993,0.64896348,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727179298357,1.44098863,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727179299704,1.62240871,2643.2,2643.0,3.82157]
["bitfinex","ETHUSD",1727179299858,2.41475552,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179300058,2.41524464,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179300265,1.44150594,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179301406,2.41524464,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179302971,2.41561566,2643.1,2643.0,3.82157]
["bitfinex","ETHUSD",1727179303382,2.41561566,2643.1,2643.0,4.663828]
["bitfinex","ETHUSD",1727179304111,1.62289783,2643.1,2643.0,4.663828]
["bitfinex","ETHUSD",1727179304292,2.41778819,2643.1,2643.0,4.663828]
["bitfinex","ETHUSD",1727179305336,1.62493218,2643.1,2643.0,4.663828]
["bitfinex","ETHUSD",1727179305628,2.81347676,2643.1,2643.0,22.05699]
["bitfinex","ETHUSD",1727179305846,1.62493218,2643.1,2643.0,22.05699]
["bitfinex","ETHUSD",1727179306004,2.41817897,2643.1,2643.0,21.749401]
["bitfinex","ETHUSD",1727179306694,2.81347676,2643.1,2643.0,13.130411]
["bitfinex","ETHUSD",1727179306914,2.81347676,2643.1,2643.0,12.288153]
["bitfinex","ETHUSD",1727179307125,2.81347676,2643.1,2643.0,10.929246]
["bitfinex","ETHUSD",1727179308550,2.41828243,2643.1,2643.0,10.929246]
["bitfinex","ETHUSD",1727179308708,1.62493218,2643.1,2643.0,10.929246]
["bitfinex","ETHUSD",1727179308908,1.62493218,2643.1,2643.0,12.4822716]
["bitfinex","ETHUSD",1727179309107,2.81347676,2643.1,2643.0,16.5737246]
["bitfinex","ETHUSD",1727179309308,2.81347676,2643.1,2643.0,12.7901546]
["bitfinex","ETHUSD",1727179309556,2.81347676,2643.1,2643.0,16.5737246]
["bitfinex","ETHUSD",1727179309706,1.62606278,2643.1,2643.0,16.5737246]
["bitfinex","ETHUSD",1727179310127,2.81460736,2643.1,2643.0,16.5737246]
["bitfinex","ETHUSD",1727179310441,2.41961731,2643.1,2643.0,16.90061828]
["bitfinex","ETHUSD",1727179312781,2.41961731,2643.1,2643.0,16.5737246]
["bitfinex","ETHUSD",1727179312988,2.41961731,2643.1,2643.0,16.90061395]
["bitfinex","ETHUSD",1727179314546,0.79355453,2643.1,2643.0,16.90061395]
["bitfinex","ETHUSD",1727179314749,0.79355453,2643.1,2643.0,11.90498835]
["bitfinex","ETHUSD",1727179314750,2.41989771,2643.1,2643.0,11.90498835]
["bitfinex","ETHUSD",1727179314950,2.41989771,2643.1,2643.0,11.23984835]
["bitfinex","ETHUSD",1727179314951,1.62634318,2643.1,2643.0,11.23984835]
["bitfinex","ETHUSD",1727179315649,1.62634318,2643.1,2643.0,10.54929035]
["bitfinex","ETHUSD",1727179316696,1.62634318,2643.1,2643.0,10.222401]
["bitfinex","ETHUSD",1727179317118,1.62634318,2643.1,2643.0,11.57874057]
["bitfinex","ETHUSD",1727179317278,2.41987243,2643.1,2643.0,11.57874057]
["bitfinex","ETHUSD",1727179317803,1.62634318,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179318096,2.81488776,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179318599,1.62634318,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179318988,2.81488776,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179319500,2.81497879,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179319863,1.62643421,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179320381,2.81497879,2643.1,2643.0,11.90567339]
["bitfinex","ETHUSD",1727179320573,2.81497879,2643.1,2643.0,11.57874057]
["bitfinex","ETHUSD",1727179320906,1.62643421,2643.1,2643.0,11.9057013]
["bitfinex","ETHUSD",1727179321204,2.81497879,2643.1,2643.0,11.9057013]
["bitfinex","ETHUSD",1727179322385,2.81497879,2643.1,2643.0,11.57876845]
["bitfinex","ETHUSD",1727179323123,2.81664675,2643.1,2643.0,11.57876845]
["bitfinex","ETHUSD",1727179323771,1.62810217,2643.1,2643.0,11.57876845]
["bitfinex","ETHUSD",1727179324211,2.42200639,2643.1,2643.0,12.36966845]
["bitfinex","ETHUSD",1727179324509,0.79390422,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727179324727,0.79390422,2643.3,2643.2,4.90115073]
["bitfinex","ETHUSD",1727179324939,1.22637468,2643.5,2643.2,4.90115073]
["bitfinex","ETHUSD",1727179324940,0.79390422,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727179325091,1.22637468,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727179325092,0.83173432,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179325429,1.8078588,2643.5,2643.4,24.98687663]
["bitfinex","ETHUSD",1727179325611,2.20249916,2643.5,2643.4,22.1787049]
["bitfinex","ETHUSD",1727179325787,2.20249916,2643.5,2643.4,22.50559918]
["bitfinex","ETHUSD",1727179325986,2.20249916,2643.5,2643.4,7.6212559]
["bitfinex","ETHUSD",1727179326188,2.20249916,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1727179326189,1.01395458,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1727179326385,2.16688936,2643.4,2643.3,3.78306]
["bitfinex","ETHUSD",1727179326693,2.16688936,2643.4,2643.3,17.5014469]
["bitfinex","ETHUSD",1727179326891,2.16688936,2643.4,2643.3,4.1099759]
["bitfinex","ETHUSD",1727179327095,2.16688936,2643.4,2643.3,17.3315569]
["bitfinex","ETHUSD",1727179327333,2.16688936,2643.4,2643.3,22.08340257]
["bitfinex","ETHUSD",1727179327557,1.77036969,2643.4,2643.3,22.08340257]
["bitfinex","ETHUSD",1727179327730,0.83173884,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179328049,1.01431226,2643.5,2643.4,42.428427]
["bitfinex","ETHUSD",1727179328223,0.0378301,2643.5,2643.4,46.5935988]
["bitfinex","ETHUSD",1727179328626,0.0378301,2643.5,2643.4,7.6212559]
["bitfinex","ETHUSD",1727179328822,0.0378301,2643.5,2643.4,37.97094841]
["bitfinex","ETHUSD",1727179329058,0.0378301,2643.5,2643.4,37.89529959]
["bitfinex","ETHUSD",1727179329830,0.0378301,2643.5,2643.4,38.68619959]
["bitfinex","ETHUSD",1727179331226,0.0378301,2643.5,2643.4,41.68619959]
["bitfinex","ETHUSD",1727179331422,0.0378301,2643.5,2643.4,42.20874369]
["bitfinex","ETHUSD",1727179331646,0.0378301,2643.5,2643.4,46.04699959]
["bitfinex","ETHUSD",1727179331851,0.0378301,2643.5,2643.4,50.04699959]
["bitfinex","ETHUSD",1727179332531,0.0378301,2643.5,2643.4,49.52445549]
["bitfinex","ETHUSD",1727179332730,0.0378301,2643.5,2643.4,50.04682373]
["bitfinex","ETHUSD",1727179333256,0.0378301,2643.5,2643.4,49.52445549]
["bitfinex","ETHUSD",1727179333640,0.0378301,2643.5,2643.4,50.04668146]
["bitfinex","ETHUSD",1727179333962,0.0378301,2643.5,2643.4,50.04668837]
["bitfinex","ETHUSD",1727179334137,0.0378301,2643.5,2643.4,49.52445549]
["bitfinex","ETHUSD",1727179335044,0.0378301,2643.5,2643.4,49.1976499]
["bitfinex","ETHUSD",1727179335882,0.0378301,2643.5,2643.4,49.52398025]
["bitfinex","ETHUSD",1727179339046,0.0378301,2643.5,2643.4,49.1976499]
["bitfinex","ETHUSD",1727179339459,0.0378301,2643.5,2643.4,49.52375995]
["bitfinex","ETHUSD",1727179340644,0.0378301,2643.5,2643.4,50.06989273]
["bitfinex","ETHUSD",1727179344315,0.0378301,2643.5,2643.4,50.64705008]
["bitfinex","ETHUSD",1727179346269,0.0378301,2643.5,2643.4,17.636067]
["bitfinex","ETHUSD",1727179346420,0.0378301,2643.5,2643.4,13.118355]
["bitfinex","ETHUSD",1727179348218,0.0378301,2643.5,2643.4,13.66448778]
["bitfinex","ETHUSD",1727179352414,0.0378301,2643.5,2643.4,13.38718378]
["bitfinex","ETHUSD",1727179353272,0.0378301,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1727179353758,0.0378301,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727179353759,3.8206901,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727179353962,6.33460397,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727179354832,6.24002534,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727179355937,6.63689593,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727179357302,6.73147353,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727179357830,6.73147353,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1727179358049,6.63689593,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1727179359874,2.45509832,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1727179360170,2.45518916,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1727179360332,2.45522337,2643.5,2643.4,9.29446]
["bitfinex","ETHUSD",1727179360536,2.45518221,2643.5,2643.4,5.259439]
["bitfinex","ETHUSD",1727179360730,1.6634837,2643.5,2643.4,4.728439]
["bitfinex","ETHUSD",1727179361053,2.45529566,2643.5,2643.4,4.728439]
["bitfinex","ETHUSD",1727179361257,1.66346839,2643.5,2643.4,4.728439]
["bitfinex","ETHUSD",1727179361571,2.45529566,2643.5,2643.4,4.728439]
["bitfinex","ETHUSD",1727179361741,2.45529566,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1727179361942,2.45529566,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727179362342,1.66346839,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727179362837,2.4554237,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727179364579,2.45554819,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727179365655,2.45566822,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727179366289,2.45566822,2643.5,2643.4,2.0]
["bitfinex","ETHUSD",1727179367192,1.66371291,2643.5,2643.4,2.0]
["bitfinex","ETHUSD",1727179367885,2.45582687,2643.5,2643.4,2.0]
["bitfinex","ETHUSD",1727179369664,2.45582687,2643.5,2643.4,5.783]
["bitfinex","ETHUSD",1727179369898,0.0378301,2643.5,2643.4,23.2224202]
["bitfinex","ETHUSD",1727179370209,0.0378301,2643.5,2643.4,23.7224202]
["bitfinex","ETHUSD",1727179370817,0.0378301,2643.5,2643.4,26.7224202]
["bitfinex","ETHUSD",1727179371800,0.0378301,2643.5,2643.4,10.38454802]
["bitfinex","ETHUSD",1727179371965,0.0378301,2643.5,2643.4,15.417166]
["bitfinex","ETHUSD",1727179372161,0.68852448,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179372368,6.63814282,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179372567,8.32799515,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179372804,8.33322401,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179373010,8.7297954,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179373308,6.74865879,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179373493,6.84324018,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179373814,8.7297954,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179374473,6.74865879,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179374672,6.84324709,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179374867,10.84648478,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179375093,9.74784471,2643.5,2643.4,2.5]
["bitfinex","ETHUSD",1727179375304,11.37364986,2643.5,2643.0,0.038]
["bitfinex","ETHUSD",1727179375614,12.29909683,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179375815,16.85205659,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179376187,12.85157431,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179379595,16.83148021,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179379802,14.45687169,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179380007,16.83148021,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179380390,14.45687169,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179380588,12.85157431,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179380790,16.83141088,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179381324,14.45647937,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179381525,12.85157431,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179382937,14.82768322,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179383791,12.85157431,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179384129,14.82768322,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179384639,12.85157431,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179384788,14.43184034,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179385913,12.85157431,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179386111,14.43139718,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179387948,14.80540462,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179388232,12.83065036,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179388387,12.83065036,2643.1,2643.0,0.00065138]
["bitfinex","ETHUSD",1727179389024,14.43441812,2643.1,2643.0,0.00065138]
["bitfinex","ETHUSD",1727179389232,12.83065036,2643.1,2643.0,0.00065138]
["bitfinex","ETHUSD",1727179389792,21.78384292,2643.1,2643.0,0.00065138]
["bitfinex","ETHUSD",1727179390325,3.78522,2641.9,2641.7,0.8177]
["bitfinex","ETHUSD",1727179391115,0.09464135,2641.8,2641.4,0.8177]
["bitfinex","ETHUSD",1727179391428,0.09464135,2641.8,2641.5,4.854544]
["bitfinex","ETHUSD",1727179392206,0.09464181,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1727179392406,3.78472,2642.2,2641.8,4.60298]
["bitfinex","ETHUSD",1727179392626,0.09463599,2642.3,2641.9,4.33127278]
["bitfinex","ETHUSD",1727179392627,0.09463145,2642.3,2641.9,4.33127278]
["bitfinex","ETHUSD",1727179392793,0.09463145,2642.3,2641.9,5.22470506]
["bitfinex","ETHUSD",1727179393127,3.87924145,2642.3,2641.9,1.43956506]
["bitfinex","ETHUSD",1727179393324,0.09463145,2642.3,2641.9,1.43956506]
["bitfinex","ETHUSD",1727179393492,3.87923145,2642.3,2641.9,5.22469506]
["bitfinex","ETHUSD",1727179393693,3.87923145,2642.3,2641.9,1.43956506]
["bitfinex","ETHUSD",1727179394490,0.09463145,2642.3,2641.9,0.89343228]
["bitfinex","ETHUSD",1727179394686,3.78445,2642.4,2642.0,0.8177]
["bitfinex","ETHUSD",1727179394891,3.78445,2642.4,2642.0,4.60268]
["bitfinex","ETHUSD",1727179395727,3.78445,2642.4,2642.0,0.8177]
["bitfinex","ETHUSD",1727179395929,3.87907625,2642.4,2642.0,0.8177]
["bitfinex","ETHUSD",1727179396632,3.78445,2642.4,2642.0,4.6027]
["bitfinex","ETHUSD",1727179396937,3.78445,2642.4,2642.0,5.441482]
["bitfinex","ETHUSD",1727179397114,3.78424,2642.6,2642.2,0.8177]
["bitfinex","ETHUSD",1727179397435,3.87866976,2642.7,2642.2,4.60235]
["bitfinex","ETHUSD",1727179397996,0.09461976,2642.7,2642.4,0.8177]
["bitfinex","ETHUSD",1727179398338,7.29,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1727179398492,7.29,2642.9,2642.6,0.8177]
["bitfinex","ETHUSD",1727179398702,7.29,2642.9,2642.7,3.78393]
["bitfinex","ETHUSD",1727179399102,7.29,2642.9,2642.6,0.8177]
["bitfinex","ETHUSD",1727179399338,7.29,2642.9,2642.6,5.061975]
["bitfinex","ETHUSD",1727179399912,7.29,2642.9,2642.6,1.277885]
["bitfinex","ETHUSD",1727179400116,7.29,2642.9,2642.6,5.062015]
["bitfinex","ETHUSD",1727179400505,7.29,2642.9,2642.7,7.56791]
["bitfinex","ETHUSD",1727179400736,7.29,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1727179402044,0.78925558,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1727179402219,6.17715314,2643.3,2642.7,4.2900895]
["bitfinex","ETHUSD",1727179402403,0.09459914,2643.2,2642.8,4.60154]
["bitfinex","ETHUSD",1727179402610,7.66685472,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1727179402935,3.87759914,2643.4,2642.9,3.78368]
["bitfinex","ETHUSD",1727179403441,0.82708568,2643.5,2643.1,0.8177]
["bitfinex","ETHUSD",1727179403442,3.8206901,2643.5,2643.1,0.8177]
["bitfinex","ETHUSD",1727179403657,3.91527946,2643.5,2643.1,0.8177]
["bitfinex","ETHUSD",1727179403823,3.8206901,2643.5,2643.1,0.8177]
["bitfinex","ETHUSD",1727179404016,3.78301,2643.4,2643.1,0.8177]
["bitfinex","ETHUSD",1727179412660,7.5661,2643.4,2643.1,0.8177]
["bitfinex","ETHUSD",1727179412837,3.8776016,2643.4,2643.1,0.8177]
["bitfinex","ETHUSD",1727179413037,3.78315,2643.3,2643.1,0.8177]
["bitfinex","ETHUSD",1727179413640,0.09459163,2643.2,2643.1,0.8177]
["bitfinex","ETHUSD",1727179415985,0.09459163,2643.2,2642.6,0.7864]
["bitfinex","ETHUSD",1727179415986,7.56737,2643.0,2642.6,0.7864]
["bitfinex","ETHUSD",1727179416140,3.87832556,2642.9,2642.6,0.7864]
["bitfinex","ETHUSD",1727179416888,0.09460556,2642.9,2642.6,0.7864]
["bitfinex","ETHUSD",1727179417582,3.87840556,2642.9,2642.6,0.7864]
["bitfinex","ETHUSD",1727179417739,3.78407,2642.7,2642.4,0.7864]
["bitfinex","ETHUSD",1727179417942,0.09461567,2642.6,2642.4,0.7864]
["bitfinex","ETHUSD",1727179418345,0.0946177,2642.5,2642.2,0.7864]
["bitfinex","ETHUSD",1727179418549,3.8789177,2642.5,2642.2,0.7864]
["bitfinex","ETHUSD",1727179418752,0.0946177,2642.5,2642.2,0.7864]
["bitfinex","ETHUSD",1727179418947,3.78477,2642.2,2641.7,5.11786278]
["bitfinex","ETHUSD",1727179419142,3.78477,2642.2,2641.7,4.57173]
["bitfinex","ETHUSD",1727179419693,3.78467,2642.3,2641.8,3.78523]
["bitfinex","ETHUSD",1727179420143,0.09462873,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727179420347,4.57363558,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727179420659,4.66811422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727179420859,0.6439635,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727179421651,4.4282535,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727179421881,3.78429,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727179422548,4.66804422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727179422750,1.61092098,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727179422990,4.66804422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727179423289,0.6443993,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727179424686,4.66804422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727179425030,0.64438758,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727179425233,0.88388422,2642.6,2642.1,3.78478]
["bitfinex","ETHUSD",1727179425416,0.64440589,2642.5,2642.2,3.78459]
["bitfinex","ETHUSD",1727179425622,0.78925558,2642.6,2642.2,3.78459]
["bitfinex","ETHUSD",1727179425822,0.094622,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727179425823,0.88387758,2642.7,2642.3,3.78455]
["bitfinex","ETHUSD",1727179426031,2.40031534,2642.6,2642.4,0.785]
["bitfinex","ETHUSD",1727179426201,0.78925558,2642.7,2642.4,4.56943]
["bitfinex","ETHUSD",1727179426529,0.78925558,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727179426734,0.78925558,2642.8,2642.4,4.56942]
["bitfinex","ETHUSD",1727179427104,2.40039486,2642.8,2642.4,4.56942]
["bitfinex","ETHUSD",1727179427532,2.40039486,2642.8,2642.4,5.40471]
["bitfinex","ETHUSD",1727179427735,0.88386314,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727179427937,0.78925558,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727179428097,2.40120347,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727179430837,0.78925558,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727179431044,2.40086136,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727179431428,8.07925558,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727179431630,1.18388337,2643.1,2642.8,4.5688]
["bitfinex","ETHUSD",1727179431631,0.78925558,2643.1,2642.8,4.5688]
["bitfinex","ETHUSD",1727179431927,0.78925558,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1727179432106,2.40096056,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1727179432443,0.78925558,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727179432982,2.40104231,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1727179433195,0.78925558,2643.1,2642.9,3.78369]
["bitfinex","ETHUSD",1727179433340,0.78925558,2643.1,2642.9,3.7836]
["bitfinex","ETHUSD",1727179433962,0.78925558,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1727179434661,2.40098774,2643.2,2642.9,3.7836]
["bitfinex","ETHUSD",1727179434854,2.40098774,2643.2,2642.9,3.7456]
["bitfinex","ETHUSD",1727179435263,2.40098774,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1727179435444,2.40098774,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727179435764,2.40117361,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727179436087,1.61198479,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727179436936,0.64476721,2643.2,2643.1,3.78337]
["bitfinex","ETHUSD",1727179437142,0.78925558,2643.3,2643.1,7.5667]
["bitfinex","ETHUSD",1727179437455,0.78925558,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727179437673,2.40142029,2643.3,2643.1,3.78334]
["bitfinex","ETHUSD",1727179437876,0.64476721,2643.2,2643.1,3.78334]
["bitfinex","ETHUSD",1727179438101,1.43402279,2643.2,2643.1,3.78334]
["bitfinex","ETHUSD",1727179438276,0.64476721,2643.2,2643.1,4.56834]
["bitfinex","ETHUSD",1727179439079,0.78925558,2643.3,2643.1,4.56834]
["bitfinex","ETHUSD",1727179439580,0.78925558,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179439798,2.40177324,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179439958,0.78925558,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179440583,2.40330378,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179440804,0.78925558,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179441015,2.40330378,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179441236,0.78925558,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179442019,2.40330378,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179442312,1.43487486,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179444329,0.78925558,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179444606,1.43582792,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727179446316,1.43582792,2643.3,2643.2,14.550256]
["bitfinex","ETHUSD",1727179446516,1.61634127,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179446517,0.82708568,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179446818,0.0378301,2643.5,2643.4,28.377379]
["bitfinex","ETHUSD",1727179447025,0.0378301,2643.5,2643.4,30.17276434]
["bitfinex","ETHUSD",1727179447221,0.0378301,2643.5,2643.4,33.17276434]
["bitfinex","ETHUSD",1727179448370,0.0378301,2643.5,2643.4,33.49863768]
["bitfinex","ETHUSD",1727179449021,0.0378301,2643.5,2643.4,33.4984137]
["bitfinex","ETHUSD",1727179449437,0.0378301,2643.5,2643.4,62.6343817]
["bitfinex","ETHUSD",1727179450226,0.0378301,2643.5,2643.4,62.30873234]
["bitfinex","ETHUSD",1727179450438,0.0378301,2643.5,2643.4,62.63406402]
["bitfinex","ETHUSD",1727179451058,0.0378301,2643.5,2643.4,62.30873234]
["bitfinex","ETHUSD",1727179452044,0.0378301,2643.5,2643.4,59.16767403]
["bitfinex","ETHUSD",1727179452293,0.0378301,2643.5,2643.4,20.993022]
["bitfinex","ETHUSD",1727179452592,0.0378301,2643.5,2643.4,16.310183]
["bitfinex","ETHUSD",1727179452875,0.0378301,2643.5,2643.4,15.552183]
["bitfinex","ETHUSD",1727179453086,0.0378301,2643.5,2643.4,12.552183]
["bitfinex","ETHUSD",1727179453383,0.0378301,2643.5,2643.4,11.790483]
["bitfinex","ETHUSD",1727179453551,0.0378301,2643.5,2643.4,8.007483]
["bitfinex","ETHUSD",1727179454280,0.0378301,2643.5,2643.4,11.790483]
["bitfinex","ETHUSD",1727179454466,0.0378301,2643.5,2643.4,8.007483]
["bitfinex","ETHUSD",1727179454773,0.0378301,2643.5,2643.4,7.546]
["bitfinex","ETHUSD",1727179455151,0.0378301,2643.5,2643.2,0.5]
["bitfinex","ETHUSD",1727179455353,0.0378301,2643.5,2643.2,4.28324]
["bitfinex","ETHUSD",1727179455551,0.0378301,2643.5,2643.2,4.28321]
["bitfinex","ETHUSD",1727179456277,0.0378301,2643.5,2643.3,10.063639]
["bitfinex","ETHUSD",1727179456691,0.0378301,2643.5,2643.4,5.105372]
["bitfinex","ETHUSD",1727179457000,0.0378301,2643.5,2643.2,4.28321]
["bitfinex","ETHUSD",1727179457357,0.0378301,2643.5,2643.3,8.807434]
["bitfinex","ETHUSD",1727179457556,0.0378301,2643.5,2643.2,4.78321]
["bitfinex","ETHUSD",1727179457758,0.0378301,2643.5,2643.2,1.0]
["bitfinex","ETHUSD",1727179458482,3.8207301,2643.5,2643.2,1.0]
["bitfinex","ETHUSD",1727179461659,3.8207301,2643.5,2643.2,1.5]
["bitfinex","ETHUSD",1727179462874,0.09458284,2643.4,2643.2,1.5]
["bitfinex","ETHUSD",1727179463088,3.78314,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179463997,3.87773269,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179464902,4.52304235,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179465366,5.49115442,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179465560,6.28041,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179465991,5.49115442,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179466185,6.67503779,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179466569,6.78212398,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179467294,8.36063515,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179467494,8.26604246,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179468703,11.26604246,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179469004,11.66369351,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727179469206,13.67280833,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179471680,9.68753129,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179472881,9.67762101,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179473080,11.65525792,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179473473,8.25975525,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179475277,6.67762101,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179475604,6.6683503,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179475970,6.17807774,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179476172,5.38665145,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179476680,6.57375072,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179477575,5.38771132,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179477777,6.17923317,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179478081,5.38771132,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179478303,5.4823064,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179478790,6.27385015,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179479001,6.27383305,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179479178,2.39609797,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179479808,0.64182853,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179480277,5.21636518,2643.4,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179480623,2.39615243,2643.3,2643.2,0.01922027]
["bitfinex","ETHUSD",1727179480977,0.79152665,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727179481219,0.0378301,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727179481450,0.0378301,2643.5,2643.4,27.30353]
["bitfinex","ETHUSD",1727179481743,0.0378301,2643.5,2643.4,22.779017]
["bitfinex","ETHUSD",1727179481943,0.0378301,2643.5,2643.4,25.84598892]
["bitfinex","ETHUSD",1727179485910,0.0378301,2643.5,2643.4,28.84598892]
["bitfinex","ETHUSD",1727179486145,0.0378301,2643.5,2643.4,29.41300749]
["bitfinex","ETHUSD",1727179486318,0.038,2644.0,2643.9,4.54729]
["bitfinex","ETHUSD",1727179486518,0.038,2644.0,2643.9,52.53061931]
["bitfinex","ETHUSD",1727179486723,0.038,2644.0,2643.9,48.25163431]
["bitfinex","ETHUSD",1727179486939,0.038,2644.0,2643.9,45.85163431]
["bitfinex","ETHUSD",1727179494157,0.038,2644.0,2643.9,43.93141031]
["bitfinex","ETHUSD",1727179495565,0.038,2644.0,2643.9,40.033016]
["bitfinex","ETHUSD",1727179495873,0.038,2644.0,2643.9,28.304462]
["bitfinex","ETHUSD",1727179497231,0.038,2644.0,2643.9,32.01253888]
["bitfinex","ETHUSD",1727179497430,0.038,2644.0,2643.9,35.01253888]
["bitfinex","ETHUSD",1727179503334,0.038,2644.0,2643.9,31.304462]
["bitfinex","ETHUSD",1727179503579,0.038,2644.0,2643.9,17.589204]
["bitfinex","ETHUSD",1727179503777,0.038,2644.0,2643.9,16.756233]
["bitfinex","ETHUSD",1727179505489,0.038,2644.0,2643.7,3.78251]
["bitfinex","ETHUSD",1727179505652,0.038,2644.0,2643.8,7.430372]
["bitfinex","ETHUSD",1727179505849,0.038,2644.0,2643.7,13.07833]
["bitfinex","ETHUSD",1727179506048,0.038,2644.0,2643.8,6.681778]
["bitfinex","ETHUSD",1727179506266,0.038,2644.0,2643.7,7.872928]
["bitfinex","ETHUSD",1727179506800,3.82017,2644.0,2643.7,7.035855]
["bitfinex","ETHUSD",1727179506965,0.038,2644.0,2643.7,7.035855]
["bitfinex","ETHUSD",1727179507765,0.038,2644.0,2643.7,10.818425]
["bitfinex","ETHUSD",1727179508184,0.038,2644.0,2643.8,7.398332]
["bitfinex","ETHUSD",1727179508396,0.038,2644.0,2643.8,6.640332]
["bitfinex","ETHUSD",1727179508551,0.038,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727179508753,0.038,2644.0,2643.8,10.419553]
["bitfinex","ETHUSD",1727179508952,0.038,2644.0,2643.9,14.315389]
["bitfinex","ETHUSD",1727179513463,0.038,2644.0,2643.9,13.511789]
["bitfinex","ETHUSD",1727179514683,0.038,2644.0,2643.9,9.478027]
["bitfinex","ETHUSD",1727179515253,0.038,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727179515453,0.038,2644.0,2643.9,9.478027]
["bitfinex","ETHUSD",1727179515648,0.038,2644.0,2643.7,5.77975386]
["bitfinex","ETHUSD",1727179515649,0.038,2644.0,2643.8,11.135633]
["bitfinex","ETHUSD",1727179515863,0.038,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1727179517552,0.038,2644.0,2643.5,10.49081688]
["bitfinex","ETHUSD",1727179517757,0.038,2644.0,2643.7,7.56505]
["bitfinex","ETHUSD",1727179517957,0.038,2644.0,2643.7,8.31715]
["bitfinex","ETHUSD",1727179518472,0.038,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727179518782,0.038,2644.0,2643.7,4.53465]
["bitfinex","ETHUSD",1727179519188,0.038,2644.0,2643.7,3.78255]
["bitfinex","ETHUSD",1727179520975,0.038,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727179522511,0.038,2644.0,2643.7,3.78251]
["bitfinex","ETHUSD",1727179523294,0.038,2644.0,2643.6,5.46498225]
["bitfinex","ETHUSD",1727179523786,3.82019,2644.0,2643.6,4.16410122]
["bitfinex","ETHUSD",1727179524123,0.038,2644.0,2643.6,4.16410122]
["bitfinex","ETHUSD",1727179524280,0.038,2644.0,2643.6,7.94675122]
["bitfinex","ETHUSD",1727179524618,2.4415859,2644.0,2643.7,0.38146122]
["bitfinex","ETHUSD",1727179524808,0.82952665,2644.0,2643.7,0.38146122]
["bitfinex","ETHUSD",1727179525314,0.64530803,2643.9,2643.7,0.38146122]
["bitfinex","ETHUSD",1727179525523,0.64530803,2643.9,2643.8,4.91902122]
["bitfinex","ETHUSD",1727179525733,0.64530803,2643.9,2643.8,6.11718722]
["bitfinex","ETHUSD",1727179526015,0.64530803,2643.9,2643.8,10.66409722]
["bitfinex","ETHUSD",1727179526229,2.40531094,2643.9,2643.8,7.45818522]
["bitfinex","ETHUSD",1727179527515,2.40531094,2643.9,2643.8,8.06992527]
["bitfinex","ETHUSD",1727179527728,2.40531094,2643.9,2643.8,11.85235645]
["bitfinex","ETHUSD",1727179528094,2.40531094,2643.9,2643.8,12.07467673]
["bitfinex","ETHUSD",1727179528095,2.40569278,2643.9,2643.8,12.07467673]
["bitfinex","ETHUSD",1727179528297,1.61416613,2643.9,2643.8,13.3937953]
["bitfinex","ETHUSD",1727179528530,0.038,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727179528735,0.038,2644.0,2643.9,53.41825078]
["bitfinex","ETHUSD",1727179528891,0.038,2644.0,2643.9,53.54676235]
["bitfinex","ETHUSD",1727179530206,0.68403598,2644.0,2643.9,42.10508435]
["bitfinex","ETHUSD",1727179530426,0.68403598,2644.0,2643.9,37.28640344]
["bitfinex","ETHUSD",1727179530729,0.684031,2644.0,2643.9,22.26036244]
["bitfinex","ETHUSD",1727179530942,1.65309415,2644.0,2643.9,22.26036244]
["bitfinex","ETHUSD",1727179531236,2.4446208,2644.0,2643.9,22.26036244]
["bitfinex","ETHUSD",1727179531446,2.4446208,2644.0,2643.9,21.26627636]
["bitfinex","ETHUSD",1727179531592,1.6042824,2644.0,2643.9,21.26627636]
["bitfinex","ETHUSD",1727179531905,0.79152665,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727179532111,0.79152665,2644.1,2644.0,35.463278]
["bitfinex","ETHUSD",1727179532334,0.79152665,2644.1,2644.0,40.41261754]
["bitfinex","ETHUSD",1727179533033,0.79152665,2644.1,2644.0,41.40676958]
["bitfinex","ETHUSD",1727179533197,0.79152665,2644.1,2644.0,40.64873358]
["bitfinex","ETHUSD",1727179533403,0.79152665,2644.1,2644.0,44.24533948]
["bitfinex","ETHUSD",1727179534022,0.79152665,2644.1,2644.0,43.65722948]
["bitfinex","ETHUSD",1727179534835,0.79152665,2644.1,2644.0,32.24899548]
["bitfinex","ETHUSD",1727179535133,1.18709927,2644.2,2644.0,24.29300548]
["bitfinex","ETHUSD",1727179535337,1.18709927,2644.2,2644.1,16.45497197]
["bitfinex","ETHUSD",1727179535525,1.18709927,2644.2,2644.1,16.83733814]
["bitfinex","ETHUSD",1727179535831,1.18709927,2644.2,2644.1,17.54545805]
["bitfinex","ETHUSD",1727179537641,1.22492937,2644.3,2644.2,4.55946]
["bitfinex","ETHUSD",1727179537845,1.32512229,2644.3,2644.2,24.84541298]
["bitfinex","ETHUSD",1727179538136,1.22889406,2644.3,2644.2,20.74221298]
["bitfinex","ETHUSD",1727179540336,0.0378301,2644.3,2644.2,21.45015856]
["bitfinex","ETHUSD",1727179540544,0.0378301,2644.3,2644.2,15.50199456]
["bitfinex","ETHUSD",1727179540844,1.22889406,2644.3,2644.2,9.1126162]
["bitfinex","ETHUSD",1727179541042,1.22889406,2644.3,2644.2,6.90212439]
["bitfinex","ETHUSD",1727179541614,2.1942154,2644.3,2644.2,6.90212439]
["bitfinex","ETHUSD",1727179541820,2.1942154,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179542006,2.29103462,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179542206,2.1939923,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179542417,2.1559923,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179543305,2.25303246,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179543545,2.15614753,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179543717,0.96515144,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179544036,2.15622802,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179544238,6.07303014,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179544425,7.65516438,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179544626,7.66124044,2644.3,2644.2,0.47850239]
["bitfinex","ETHUSD",1727179545551,6.07303014,2644.3,2644.2,0.09612154]
["bitfinex","ETHUSD",1727179545847,8.05868833,2644.3,2644.2,0.38246128]
["bitfinex","ETHUSD",1727179546049,8.05868833,2644.3,2644.2,0.47858282]
["bitfinex","ETHUSD",1727179546868,8.05868833,2644.3,2644.2,0.09612154]
["bitfinex","ETHUSD",1727179547140,8.05868833,2644.3,2644.2,0.47860223]
["bitfinex","ETHUSD",1727179547362,6.07303014,2644.3,2644.2,0.38248069]
["bitfinex","ETHUSD",1727179547514,8.05868833,2644.3,2644.2,0.47860223]
["bitfinex","ETHUSD",1727179547873,7.09344513,2644.3,2644.2,0.47860223]
["bitfinex","ETHUSD",1727179548163,6.69640607,2644.3,2644.2,0.47860223]
["bitfinex","ETHUSD",1727179548322,5.1078787,2644.3,2644.2,0.47860223]
["bitfinex","ETHUSD",1727179548523,7.09344513,2644.3,2644.2,0.09612154]
["bitfinex","ETHUSD",1727179548724,6.6964336,2644.3,2644.2,0.09612154]
["bitfinex","ETHUSD",1727179548932,6.6964336,2644.3,2643.9,4.39424404]
["bitfinex","ETHUSD",1727179549136,5.4082649,2644.3,2644.2,0.47869181]
["bitfinex","ETHUSD",1727179549324,6.69733883,2644.3,2644.2,0.38249065]
["bitfinex","ETHUSD",1727179549542,6.69733883,2644.3,2644.2,0.09620116]
["bitfinex","ETHUSD",1727179549743,2.91562883,2644.3,2644.2,0.09620116]
["bitfinex","ETHUSD",1727179550054,2.87770803,2644.3,2644.2,0.09620116]
["bitfinex","ETHUSD",1727179550256,2.87770803,2644.3,2644.1,3.78192]
["bitfinex","ETHUSD",1727179550461,0.79433848,2644.2,2644.1,31.939344]
["bitfinex","ETHUSD",1727179550763,0.79433848,2644.2,2644.1,4.53232]
["bitfinex","ETHUSD",1727179551245,0.79433848,2644.2,2644.1,31.871696]
["bitfinex","ETHUSD",1727179551441,0.79433848,2644.2,2644.1,35.7099519]
["bitfinex","ETHUSD",1727179551644,1.4388372,2644.2,2644.1,35.7099519]
["bitfinex","ETHUSD",1727179551849,1.4388372,2644.2,2644.1,34.5546599]
["bitfinex","ETHUSD",1727179552046,0.79433848,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727179552237,1.43882667,2644.3,2644.2,54.77047421]
["bitfinex","ETHUSD",1727179552437,0.64449715,2644.3,2644.2,54.77047421]
["bitfinex","ETHUSD",1727179552664,0.79410245,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727179552883,2.40508538,2644.4,2644.3,34.9649089]
["bitfinex","ETHUSD",1727179554446,1.61163339,2644.4,2644.3,34.9649089]
["bitfinex","ETHUSD",1727179554651,0.79410245,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727179554850,2.40618088,2644.5,2644.4,22.36680642]
["bitfinex","ETHUSD",1727179555780,2.40618088,2644.5,2644.4,22.46277411]
["bitfinex","ETHUSD",1727179556751,0.64483137,2644.5,2644.4,22.46277411]
["bitfinex","ETHUSD",1727179556951,2.40591633,2644.5,2644.4,22.46277411]
["bitfinex","ETHUSD",1727179557165,2.4057411,2644.5,2644.4,22.46277411]
["bitfinex","ETHUSD",1727179557563,0.79410245,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727179557790,0.64457381,2644.6,2644.5,6.02770741]
["bitfinex","ETHUSD",1727179557961,2.40553202,2644.6,2644.5,29.65329742]
["bitfinex","ETHUSD",1727179558168,2.40553202,2644.6,2644.5,22.98748742]
["bitfinex","ETHUSD",1727179558373,1.61142957,2644.6,2644.5,22.98748742]
["bitfinex","ETHUSD",1727179558685,0.64457381,2644.6,2644.5,22.98748742]
["bitfinex","ETHUSD",1727179558986,1.61128327,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179559166,2.40538572,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179559367,1.61128327,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179559580,2.40538572,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179559888,1.61128327,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179560195,0.64457381,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179560493,2.40525471,2644.6,2644.5,14.05822016]
["bitfinex","ETHUSD",1727179560682,2.40523488,2644.6,2644.5,11.30627442]
["bitfinex","ETHUSD",1727179560995,2.40506905,2644.6,2644.5,11.30627442]
["bitfinex","ETHUSD",1727179562759,0.64438664,2644.6,2644.5,11.30627442]
["bitfinex","ETHUSD",1727179563078,0.96641667,2644.6,2644.5,15.12847442]
["bitfinex","ETHUSD",1727179563281,0.0378301,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727179563653,0.0378301,2645.0,2644.9,34.80296403]
["bitfinex","ETHUSD",1727179563964,0.0378301,2645.0,2644.9,41.70667199]
["bitfinex","ETHUSD",1727179564291,0.0378301,2645.0,2644.9,49.27369056]
["bitfinex","ETHUSD",1727179568677,0.0378301,2645.0,2644.9,19.24471856]
["bitfinex","ETHUSD",1727179568874,0.0378301,2645.0,2644.9,63.25401856]
["bitfinex","ETHUSD",1727179570581,0.0378301,2645.0,2644.9,62.68699999]
["bitfinex","ETHUSD",1727179571714,0.0378301,2645.0,2644.9,58.68699999]
["bitfinex","ETHUSD",1727179572283,0.0378301,2645.0,2644.9,40.25810799]
["bitfinex","ETHUSD",1727179572924,0.0378301,2645.0,2644.9,40.82512656]
["bitfinex","ETHUSD",1727179574734,0.0378301,2645.0,2644.9,44.82512656]
["bitfinex","ETHUSD",1727179579859,0.0378301,2645.0,2644.9,19.37310692]
["bitfinex","ETHUSD",1727179580274,0.0378301,2645.0,2644.9,63.38240692]
["bitfinex","ETHUSD",1727179581259,0.0378301,2645.0,2644.9,63.25401856]
["bitfinex","ETHUSD",1727179585550,0.0378301,2645.0,2644.9,59.25401856]
["bitfinex","ETHUSD",1727179588588,0.0378301,2645.0,2644.9,63.25401856]
["bitfinex","ETHUSD",1727179589212,0.0378301,2645.0,2644.9,63.38567996]
["bitfinex","ETHUSD",1727179592207,0.0378301,2645.0,2644.9,63.25401856]
["bitfinex","ETHUSD",1727179592516,0.0378301,2645.0,2644.9,62.43181856]
["bitfinex","ETHUSD",1727179592676,0.0378301,2645.0,2644.9,59.43181856]
["bitfinex","ETHUSD",1727179593874,0.0378301,2645.0,2644.9,62.43181856]
["bitfinex","ETHUSD",1727179594790,0.0378301,2645.0,2644.9,46.57160956]
["bitfinex","ETHUSD",1727179595093,0.0378301,2645.0,2644.9,28.33692435]
["bitfinex","ETHUSD",1727179595621,0.0378301,2645.0,2644.9,30.97798266]
["bitfinex","ETHUSD",1727179597513,0.0378301,2645.0,2644.9,27.83692435]
["bitfinex","ETHUSD",1727179597726,0.0378301,2645.0,2644.9,8.44320435]
["bitfinex","ETHUSD",1727179597727,0.0758301,2645.0,2644.9,8.44320435]
["bitfinex","ETHUSD",1727179597900,0.0758301,2645.0,2644.9,16.00613578]
["bitfinex","ETHUSD",1727179598249,0.0758301,2645.0,2644.9,14.60029078]
["bitfinex","ETHUSD",1727179599327,0.0758301,2645.0,2644.9,20.46060157]
["bitfinex","ETHUSD",1727179599536,0.0378301,2645.0,2644.9,20.46060157]
["bitfinex","ETHUSD",1727179600451,0.0378301,2645.0,2644.9,16.46060157]
["bitfinex","ETHUSD",1727179601952,0.0378301,2645.0,2644.9,20.46060157]
["bitfinex","ETHUSD",1727179603412,0.0378301,2645.0,2644.9,23.46060157]
["bitfinex","ETHUSD",1727179604810,0.0378301,2645.0,2644.9,24.24770157]
["bitfinex","ETHUSD",1727179605495,0.0378301,2645.0,2644.9,24.91524506]
["bitfinex","ETHUSD",1727179606922,0.0378301,2645.0,2644.9,25.9165542]
["bitfinex","ETHUSD",1727179607123,0.0378301,2645.0,2644.9,26.71019725]
["bitfinex","ETHUSD",1727179607761,0.0378301,2645.0,2644.9,26.7105718]
["bitfinex","ETHUSD",1727179608329,0.0378301,2645.0,2644.9,25.91692875]
["bitfinex","ETHUSD",1727179608645,0.0378301,2645.0,2644.9,28.44319818]
["bitfinex","ETHUSD",1727179609580,0.0378301,2645.0,2644.9,29.2067656]
["bitfinex","ETHUSD",1727179610388,0.0378301,2645.8,2645.1,0.8146]
["bitfinex","ETHUSD",1727179610542,0.0378301,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727179610743,0.0378301,2645.8,2645.7,47.86459424]
["bitfinex","ETHUSD",1727179611037,0.0378301,2645.8,2645.7,47.20780246]
["bitfinex","ETHUSD",1727179611477,0.0378301,2645.8,2645.7,46.72978952]
["bitfinex","ETHUSD",1727179611779,0.0378301,2645.8,2645.7,50.56804542]
["bitfinex","ETHUSD",1727179612090,0.0378301,2645.8,2645.7,47.64586436]
["bitfinex","ETHUSD",1727179612661,0.0378301,2645.8,2645.7,48.02766318]
["bitfinex","ETHUSD",1727179614282,0.0378301,2645.8,2645.7,51.02766318]
["bitfinex","ETHUSD",1727179615290,0.0378301,2645.8,2645.7,50.64586436]
["bitfinex","ETHUSD",1727179615487,0.0378301,2645.8,2645.7,51.02744755]
["bitfinex","ETHUSD",1727179616181,0.0378301,2645.8,2645.7,51.59446612]
["bitfinex","ETHUSD",1727179616836,0.0378301,2645.8,2645.7,47.59446612]
["bitfinex","ETHUSD",1727179617867,0.0378301,2645.8,2645.7,48.40906612]
["bitfinex","ETHUSD",1727179619341,0.0378301,2645.8,2645.7,48.40886935]
["bitfinex","ETHUSD",1727179619942,0.0378301,2645.8,2645.7,52.40886935]
["bitfinex","ETHUSD",1727179621479,0.0378301,2645.8,2645.7,52.02748293]
["bitfinex","ETHUSD",1727179621855,0.0378301,2645.8,2645.7,48.4087918]
["bitfinex","ETHUSD",1727179622391,0.0378301,2645.8,2645.7,40.9946368]
["bitfinex","ETHUSD",1727179624803,0.0378301,2645.8,2645.7,44.9946368]
["bitfinex","ETHUSD",1727179625505,0.0378301,2645.8,2645.7,40.9946368]
["bitfinex","ETHUSD",1727179626277,0.0378301,2645.8,2645.7,42.44061601]
["bitfinex","ETHUSD",1727179627106,0.0378301,2645.8,2645.7,57.10996901]
["bitfinex","ETHUSD",1727179628369,0.0378301,2645.8,2645.7,56.72866014]
["bitfinex","ETHUSD",1727179628571,0.0378301,2645.8,2645.7,60.72866014]
["bitfinex","ETHUSD",1727179629125,0.0378301,2645.8,2645.7,61.10967543]
["bitfinex","ETHUSD",1727179630687,0.0378301,2645.8,2645.7,37.92213753]
["bitfinex","ETHUSD",1727179631277,0.0758301,2645.8,2645.7,11.94356475]
["bitfinex","ETHUSD",1727179631913,0.0758301,2645.8,2645.7,8.67959946]
["bitfinex","ETHUSD",1727179632432,0.0758301,2645.8,2645.7,12.45930946]
["bitfinex","ETHUSD",1727179632722,0.0758301,2645.8,2645.7,13.90528867]
["bitfinex","ETHUSD",1727179633095,0.0758301,2645.8,2645.7,9.90528867]
["bitfinex","ETHUSD",1727179633991,0.0758301,2645.8,2645.7,6.12557867]
["bitfinex","ETHUSD",1727179634419,0.0758301,2645.8,2645.7,5.30643167]
["bitfinex","ETHUSD",1727179636188,0.0758301,2645.8,2645.7,9.08614167]
["bitfinex","ETHUSD",1727179637105,0.0378301,2645.8,2645.7,9.08614167]
["bitfinex","ETHUSD",1727179638798,0.0378301,2645.8,2645.7,5.30643167]
["bitfinex","ETHUSD",1727179638983,0.0758301,2645.8,2645.7,0.08839646]
["bitfinex","ETHUSD",1727179639195,0.038,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727179639424,3.81773,2645.7,2645.4,8.500297]
["bitfinex","ETHUSD",1727179639605,3.81773,2645.7,2645.5,4.0]
["bitfinex","ETHUSD",1727179640060,7.59756,2645.7,2645.5,4.0]
["bitfinex","ETHUSD",1727179640343,3.81773,2645.7,2645.5,4.0]
["bitfinex","ETHUSD",1727179640734,3.81773,2645.7,2645.3,7.78024]
["bitfinex","ETHUSD",1727179640932,3.81773,2645.7,2645.4,6.842031]
["bitfinex","ETHUSD",1727179641332,0.038,2645.7,2645.4,12.06814021]
["bitfinex","ETHUSD",1727179641557,0.038,2645.7,2645.5,5.200793]
["bitfinex","ETHUSD",1727179642251,3.81772,2645.7,2645.4,1.44597921]
["bitfinex","ETHUSD",1727179642432,0.038,2645.7,2645.4,1.44597921]
["bitfinex","ETHUSD",1727179642747,0.038,2645.7,2645.5,5.206319]
["bitfinex","ETHUSD",1727179645719,0.038,2645.7,2645.6,0.07967944]
["bitfinex","ETHUSD",1727179645910,0.68132361,2645.7,2645.6,10.08043944]
["bitfinex","ETHUSD",1727179646244,0.038,2645.7,2645.6,10.08043944]
["bitfinex","ETHUSD",1727179646422,0.83193255,2645.8,2645.6,10.08043944]
["bitfinex","ETHUSD",1727179646617,0.83193255,2645.8,2645.7,9.627465]
["bitfinex","ETHUSD",1727179646847,1.47534085,2645.8,2645.7,10.127465]
["bitfinex","ETHUSD",1727179647020,2.4404533,2645.8,2645.7,10.127465]
["bitfinex","ETHUSD",1727179647348,2.4404533,2645.8,2645.7,10.20714444]
["bitfinex","ETHUSD",1727179648324,2.4404533,2645.8,2645.7,13.41744544]
["bitfinex","ETHUSD",1727179649358,2.44097543,2645.8,2645.7,13.41744544]
["bitfinex","ETHUSD",1727179649559,1.64687298,2645.8,2645.7,13.41744544]
["bitfinex","ETHUSD",1727179649926,2.43944487,2645.8,2645.7,13.41744544]
["bitfinex","ETHUSD",1727179650130,0.68144725,2645.8,2645.7,13.41744544]
["bitfinex","ETHUSD",1727179650535,0.68144725,2645.8,2645.7,17.19715544]
["bitfinex","ETHUSD",1727179650536,0.0378301,2645.8,2645.7,17.19715544]
["bitfinex","ETHUSD",1727179650735,0.0378301,2645.8,2645.7,19.49614876]
["bitfinex","ETHUSD",1727179650938,0.0378301,2645.8,2645.7,20.28494876]
["bitfinex","ETHUSD",1727179652847,0.76840199,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727179653058,0.64419891,2646.1,2646.0,20.571943]
["bitfinex","ETHUSD",1727179653221,0.64419891,2646.1,2646.0,20.64898604]
["bitfinex","ETHUSD",1727179653751,2.80202888,2646.2,2646.0,18.35909604]
["bitfinex","ETHUSD",1727179653961,1.61052115,2646.1,2646.0,0.07704304]
["bitfinex","ETHUSD",1727179654126,1.6103993,2646.1,2646.0,0.07704304]
["bitfinex","ETHUSD",1727179654516,1.6103993,2646.1,2645.8,5.22553921]
["bitfinex","ETHUSD",1727179654716,1.61042364,2646.0,2645.9,0.07704304]
["bitfinex","ETHUSD",1727179654949,1.61042364,2646.1,2645.9,15.39143604]
["bitfinex","ETHUSD",1727179655153,1.19150773,2646.3,2645.9,3.85647304]
["bitfinex","ETHUSD",1727179655355,1.61035621,2646.2,2645.9,3.85647304]
["bitfinex","ETHUSD",1727179655556,1.19150773,2646.3,2645.9,3.85647304]
["bitfinex","ETHUSD",1727179655557,1.61036356,2646.1,2645.9,3.85647304]
["bitfinex","ETHUSD",1727179655754,8.74940773,2646.3,2646.0,16.933213]
["bitfinex","ETHUSD",1727179655915,8.74940773,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727179655916,1.61037823,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727179656116,1.61037823,2646.1,2645.9,0.07704304]
["bitfinex","ETHUSD",1727179656435,4.97043773,2646.3,2646.0,14.583701]
["bitfinex","ETHUSD",1727179656640,1.61036158,2646.2,2645.9,3.85646304]
["bitfinex","ETHUSD",1727179656956,1.61036158,2646.1,2646.0,3.85632304]
["bitfinex","ETHUSD",1727179657140,1.61034672,2646.1,2646.0,23.79571404]
["bitfinex","ETHUSD",1727179657340,1.61037844,2646.1,2646.0,23.79571404]
["bitfinex","ETHUSD",1727179657559,1.61037844,2646.1,2646.0,19.29981404]
["bitfinex","ETHUSD",1727179657857,1.61035003,2646.1,2646.0,19.29981404]
["bitfinex","ETHUSD",1727179658024,0.9662054,2646.1,2646.0,19.29981404]
["bitfinex","ETHUSD",1727179658231,1.61035003,2646.1,2646.0,19.29981404]
["bitfinex","ETHUSD",1727179658425,2.80185776,2646.2,2646.0,19.29981404]
["bitfinex","ETHUSD",1727179658630,2.80185776,2646.2,2646.0,3.85632304]
["bitfinex","ETHUSD",1727179658631,1.61035003,2646.1,2646.0,3.85632304]
["bitfinex","ETHUSD",1727179658927,1.6103968,2646.1,2646.0,19.29981404]
["bitfinex","ETHUSD",1727179659129,0.64415872,2646.1,2646.0,21.45470942]
["bitfinex","ETHUSD",1727179659365,1.61037165,2646.1,2646.0,21.45470942]
["bitfinex","ETHUSD",1727179659850,0.64415872,2646.1,2646.0,21.45470942]
["bitfinex","ETHUSD",1727179660059,0.64415872,2646.2,2646.0,21.45470942]
["bitfinex","ETHUSD",1727179660256,1.61038047,2646.1,2646.0,6.01121842]
["bitfinex","ETHUSD",1727179660452,1.19150773,2646.3,2646.0,3.85632304]
["bitfinex","ETHUSD",1727179660453,1.61038047,2646.2,2646.0,3.85632304]
["bitfinex","ETHUSD",1727179660656,1.61038047,2646.1,2646.0,22.93032304]
["bitfinex","ETHUSD",1727179660962,1.61038047,2646.1,2646.0,21.30913404]
["bitfinex","ETHUSD",1727179661458,0.64415872,2646.1,2646.0,21.30913404]
["bitfinex","ETHUSD",1727179662027,1.61044606,2646.2,2646.0,21.30913404]
["bitfinex","ETHUSD",1727179662232,0.64415872,2646.1,2646.0,3.85632304]
["bitfinex","ETHUSD",1727179662455,2.1578828,2646.2,2646.1,4.323801]
["bitfinex","ETHUSD",1727179662654,2.80213394,2646.2,2646.1,4.323801]
["bitfinex","ETHUSD",1727179662860,2.80213394,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179663045,1.61062621,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179663733,1.61035751,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179664447,2.80186524,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179664678,1.61035751,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179665335,1.61153677,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179666534,2.8030445,2646.2,2646.1,4.40068049]
["bitfinex","ETHUSD",1727179667369,2.8030445,2646.2,2646.1,4.50068049]
["bitfinex","ETHUSD",1727179667532,1.61153677,2646.2,2646.1,4.50068049]
["bitfinex","ETHUSD",1727179667732,2.40420433,2646.2,2646.1,4.50068049]
["bitfinex","ETHUSD",1727179668155,1.61153677,2646.2,2646.1,4.50068049]
["bitfinex","ETHUSD",1727179668533,1.19150773,2646.3,2646.1,4.50068049]
["bitfinex","ETHUSD",1727179668872,1.61154401,2646.2,2646.1,3.95601949]
["bitfinex","ETHUSD",1727179669168,2.40425615,2646.2,2646.1,3.95601949]
["bitfinex","ETHUSD",1727179669376,1.43732974,2646.2,2646.1,19.87659949]
["bitfinex","ETHUSD",1727179669599,2.40425615,2646.2,2646.1,18.40788049]
["bitfinex","ETHUSD",1727179669774,1.43732974,2646.2,2646.1,18.40788049]
["bitfinex","ETHUSD",1727179669980,2.40425615,2646.2,2646.1,18.40788049]
["bitfinex","ETHUSD",1727179671249,2.40425615,2646.2,2646.1,14.09799149]
["bitfinex","ETHUSD",1727179671685,6.58205174,2646.2,2646.1,0.17687949]
["bitfinex","ETHUSD",1727179671885,8.26917697,2646.2,2646.1,0.17687949]
["bitfinex","ETHUSD",1727179672249,8.26917697,2646.2,2646.1,0.1]
["bitfinex","ETHUSD",1727179672454,8.66230575,2646.2,2646.1,0.1]
["bitfinex","ETHUSD",1727179672951,8.66230575,2646.2,2645.7,0.5]
["bitfinex","ETHUSD",1727179672952,3.7792,2646.1,2645.7,0.5]
["bitfinex","ETHUSD",1727179673151,1.18930488,2645.9,2645.8,5.420706]
["bitfinex","ETHUSD",1727179673352,2.15640135,2645.9,2645.8,5.420706]
["bitfinex","ETHUSD",1727179675753,2.15640135,2645.9,2645.8,5.49765935]
["bitfinex","ETHUSD",1727179678408,2.15666584,2645.9,2645.8,5.49765935]
["bitfinex","ETHUSD",1727179679555,2.15666584,2645.9,2645.8,9.27722935]
["bitfinex","ETHUSD",1727179679751,1.7606005,2645.9,2645.8,30.96842142]
["bitfinex","ETHUSD",1727179679985,1.7606005,2645.9,2645.8,27.76842142]
["bitfinex","ETHUSD",1727179680192,1.7606005,2645.9,2645.8,25.32091442]
["bitfinex","ETHUSD",1727179680579,0.79323954,2646.0,2645.8,25.32091442]
["bitfinex","ETHUSD",1727179680849,0.79316295,2646.0,2645.9,13.161529]
["bitfinex","ETHUSD",1727179680987,2.15681296,2646.0,2645.9,13.161529]
["bitfinex","ETHUSD",1727179681324,1.76067538,2646.0,2645.9,13.23848235]
["bitfinex","ETHUSD",1727179681497,0.7931673,2646.0,2645.9,15.35703916]
["bitfinex","ETHUSD",1727179681685,0.7931673,2646.1,2645.9,15.35703916]
["bitfinex","ETHUSD",1727179682028,0.7931673,2646.1,2646.0,9.744078]
["bitfinex","ETHUSD",1727179682029,1.18930488,2646.1,2646.0,9.744078]
["bitfinex","ETHUSD",1727179682316,2.15758615,2646.1,2646.0,9.82108939]
["bitfinex","ETHUSD",1727179682716,2.15758615,2646.1,2646.0,5.14665039]
["bitfinex","ETHUSD",1727179684800,2.15758615,2646.1,2646.0,2.35370739]
["bitfinex","ETHUSD",1727179685883,1.76143178,2646.1,2646.0,2.35370739]
["bitfinex","ETHUSD",1727179686113,1.7614652,2646.1,2646.0,2.35370739]
["bitfinex","ETHUSD",1727179686426,1.76149045,2646.1,2646.0,12.42342239]
["bitfinex","ETHUSD",1727179686735,2.1576114,2646.1,2646.0,12.42342239]
["bitfinex","ETHUSD",1727179687321,2.1576114,2646.1,2646.0,16.16470239]
["bitfinex","ETHUSD",1727179687527,2.1576114,2646.1,2646.0,16.20270239]
["bitfinex","ETHUSD",1727179687719,1.76163448,2646.1,2646.0,12.42342239]
["bitfinex","ETHUSD",1727179687923,1.76160266,2646.1,2646.0,12.42342239]
["bitfinex","ETHUSD",1727179688122,0.96830652,2646.1,2646.0,12.42342239]
["bitfinex","ETHUSD",1727179688372,2.1576114,2646.1,2646.0,12.42342239]
["bitfinex","ETHUSD",1727179689340,2.1576114,2646.1,2646.0,0.07701139]
["bitfinex","ETHUSD",1727179689646,2.55404636,2646.1,2645.7,4.2796]
["bitfinex","ETHUSD",1727179689868,2.55404636,2646.1,2645.8,4.0]
["bitfinex","ETHUSD",1727179689869,0.79347246,2645.9,2645.8,4.0]
["bitfinex","ETHUSD",1727179690184,1.76177898,2645.9,2645.8,13.913717]
["bitfinex","ETHUSD",1727179690640,0.96830652,2645.9,2645.8,13.913717]
["bitfinex","ETHUSD",1727179690833,2.15851521,2645.9,2645.8,13.913717]
["bitfinex","ETHUSD",1727179691050,2.15851521,2645.9,2645.8,9.913717]
["bitfinex","ETHUSD",1727179691267,2.15886735,2645.9,2645.8,9.913717]
["bitfinex","ETHUSD",1727179691847,4.74809866,2645.9,2645.7,0.5]
["bitfinex","ETHUSD",1727179692059,6.03985581,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179692265,8.02360082,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179692461,4.24403082,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179692753,2.26028581,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179692961,3.20109087,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179693163,2.90595836,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179693651,4.49264289,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179694473,3.20101574,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179694679,2.90595836,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727179694987,3.20101574,2645.8,2645.7,0.57088393]
["bitfinex","ETHUSD",1727179695699,4.49313032,2645.8,2645.7,0.57088393]
["bitfinex","ETHUSD",1727179697084,4.49313032,2645.8,2645.7,0.07088393]
["bitfinex","ETHUSD",1727179697475,4.44313032,2645.8,2645.5,3.77991]
["bitfinex","ETHUSD",1727179697678,1.1897599,2645.6,2645.5,3.77991]
["bitfinex","ETHUSD",1727179697992,1.83543245,2645.6,2645.5,10.397086]
["bitfinex","ETHUSD",1727179698306,1.83543245,2645.6,2645.5,8.812852]
["bitfinex","ETHUSD",1727179698468,0.64567255,2645.6,2645.5,5.032942]
["bitfinex","ETHUSD",1727179698655,1.43877862,2645.6,2645.5,3.123785]
["bitfinex","ETHUSD",1727179698986,1.43877862,2645.6,2645.5,6.903785]
["bitfinex","ETHUSD",1727179699771,1.43877862,2645.6,2645.5,7.28580356]
["bitfinex","ETHUSD",1727179700035,1.43877862,2645.6,2645.5,6.903785]
["bitfinex","ETHUSD",1727179700677,1.43877862,2645.6,2645.5,7.285804]
["bitfinex","ETHUSD",1727179701019,1.43889389,2645.6,2645.5,7.285804]
["bitfinex","ETHUSD",1727179702887,1.43889389,2645.6,2645.5,4.162019]
["bitfinex","ETHUSD",1727179703191,1.43889389,2645.6,2645.5,11.120143]
["bitfinex","ETHUSD",1727179703909,1.43889389,2645.6,2645.5,9.439944]
["bitfinex","ETHUSD",1727179704714,1.43889389,2645.6,2645.5,8.587758]
["bitfinex","ETHUSD",1727179704880,1.43889389,2645.6,2645.5,7.835448]
["bitfinex","ETHUSD",1727179705777,1.43878152,2645.6,2645.5,7.90641109]
["bitfinex","ETHUSD",1727179706393,1.43878152,2645.6,2645.5,4.12641109]
["bitfinex","ETHUSD",1727179706616,1.43878152,2645.6,2645.5,3.39231109]
["bitfinex","ETHUSD",1727179706879,1.43878152,2645.6,2645.5,2.51654509]
["bitfinex","ETHUSD",1727179707129,1.43878152,2645.6,2645.5,0.45298209]
["bitfinex","ETHUSD",1727179707498,2.40733266,2645.6,2645.5,0.45298209]
["bitfinex","ETHUSD",1727179707895,2.80406657,2645.6,2645.5,0.07096309]
["bitfinex","ETHUSD",1727179708108,4.49239326,2645.6,2645.5,0.07096309]
["bitfinex","ETHUSD",1727179708409,4.49239326,2645.6,2645.2,4.16233326]
["bitfinex","ETHUSD",1727179708410,8.36681806,2645.6,2645.2,4.16233326]
["bitfinex","ETHUSD",1727179708719,0.79268706,2645.4,2645.3,0.38191326]
["bitfinex","ETHUSD",1727179708925,2.40699373,2645.4,2645.3,0.45070984]
["bitfinex","ETHUSD",1727179709537,2.40699373,2645.4,2645.3,4.45070984]
["bitfinex","ETHUSD",1727179710034,2.40699373,2645.4,2645.3,0.45070984]
["bitfinex","ETHUSD",1727179711528,2.40699373,2645.4,2645.3,0.06879658]
["bitfinex","ETHUSD",1727179712105,2.40699373,2645.4,2645.3,0.45064602]
["bitfinex","ETHUSD",1727179712307,2.40699373,2645.4,2645.3,2.29661258]
["bitfinex","ETHUSD",1727179713402,2.40699373,2645.4,2645.3,0.06879658]
["bitfinex","ETHUSD",1727179713604,13.60497124,2645.4,2645.3,0.06879658]
["bitfinex","ETHUSD",1727179713860,12.74604592,2645.4,2645.3,0.00097534]
["bitfinex","ETHUSD",1727179714161,12.74604592,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727179714162,6.78057,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179714311,11.22689583,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179714514,15.12019365,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179714715,12.74647592,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179714911,15.12019365,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179715110,15.11800283,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179715312,9.68406311,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179715715,11.66140985,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179716054,11.13004232,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179716520,13.10650589,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179718215,11.13004232,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179718489,12.71009438,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179720037,12.70702903,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179720661,12.70594958,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179721817,13.10141027,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179724182,16.10697697,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727179724332,16.10697697,2645.1,2645.0,0.00052786]
["bitfinex","ETHUSD",1727179724333,20.08400127,2645.1,2645.0,0.00052786]
["bitfinex","ETHUSD",1727179724769,20.08400127,2645.1,2643.6,0.7989]
["bitfinex","ETHUSD",1727179724770,21.70063591,2645.1,2643.6,0.7989]
["bitfinex","ETHUSD",1727179724937,3.78248,2643.8,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179725131,3.78248,2643.8,2643.7,0.049045]
["bitfinex","ETHUSD",1727179725331,3.78248,2643.8,2643.5,4.0378301]
["bitfinex","ETHUSD",1727179725332,3.87677761,2644.0,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179725559,3.7823,2643.9,2643.7,0.049045]
["bitfinex","ETHUSD",1727179725743,3.7823,2643.9,2643.5,0.87810411]
["bitfinex","ETHUSD",1727179725931,3.7823,2643.9,2643.8,0.049045]
["bitfinex","ETHUSD",1727179726166,3.7823,2643.9,2643.5,0.87810411]
["bitfinex","ETHUSD",1727179726342,3.7823,2643.9,2643.8,0.049045]
["bitfinex","ETHUSD",1727179726975,3.7823,2643.9,2643.5,0.87810411]
["bitfinex","ETHUSD",1727179727157,3.7823,2643.9,2643.8,0.049045]
["bitfinex","ETHUSD",1727179727345,3.7823,2643.9,2643.5,0.87810411]
["bitfinex","ETHUSD",1727179727532,3.7823,2643.9,2643.8,0.049045]
["bitfinex","ETHUSD",1727179727730,3.7823,2643.9,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179727929,0.09456761,2644.0,2643.5,3.8206801]
["bitfinex","ETHUSD",1727179728129,0.09456761,2644.0,2643.7,0.8298]
["bitfinex","ETHUSD",1727179728386,3.78223,2644.0,2643.7,0.8298]
["bitfinex","ETHUSD",1727179728531,3.78223,2644.0,2643.8,0.04989767]
["bitfinex","ETHUSD",1727179729051,3.78223,2644.0,2643.9,0.04988187]
["bitfinex","ETHUSD",1727179729575,3.78223,2644.0,2643.7,0.8298]
["bitfinex","ETHUSD",1727179730288,3.78223,2644.0,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179730582,3.78223,2644.0,2643.7,0.8298]
["bitfinex","ETHUSD",1727179730986,0.09456686,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179731149,3.78207,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179731351,7.56416,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179731575,7.56416,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179731762,7.56416,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179731959,3.78207,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179732175,3.78207,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179732385,3.78207,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179732750,3.78207,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179732950,3.78207,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179733159,3.78207,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179733429,3.78207,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179734299,3.78207,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179734586,3.78207,2644.1,2643.7,0.8298]
["bitfinex","ETHUSD",1727179734958,3.78207,2644.1,2643.8,0.04988187]
["bitfinex","ETHUSD",1727179735152,3.87651654,2644.2,2643.8,3.83230187]
["bitfinex","ETHUSD",1727179735480,3.78202,2644.1,2643.9,0.04988187]
["bitfinex","ETHUSD",1727179735668,0.09456703,2644.0,2643.9,0.04988187]
["bitfinex","ETHUSD",1727179735981,0.09456703,2644.0,2643.9,0.05006087]
["bitfinex","ETHUSD",1727179736183,0.09456703,2644.0,2643.7,0.8298]
["bitfinex","ETHUSD",1727179736568,0.09456703,2644.0,2643.8,0.05006087]
["bitfinex","ETHUSD",1727179736769,0.09456703,2644.0,2643.7,0.8298]
["bitfinex","ETHUSD",1727179737287,0.09456703,2644.0,2643.8,0.05006087]
["bitfinex","ETHUSD",1727179737660,0.09456703,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727179738368,0.09456703,2644.0,2643.7,0.05006087]
["bitfinex","ETHUSD",1727179738884,0.09456703,2644.0,2643.7,3.83263087]
["bitfinex","ETHUSD",1727179739058,0.09456703,2644.0,2643.7,0.05006087]
["bitfinex","ETHUSD",1727179739259,0.09456703,2644.0,2643.7,3.83262087]
["bitfinex","ETHUSD",1727179740068,0.09456703,2644.0,2643.7,0.05006087]
["bitfinex","ETHUSD",1727179741761,0.09456703,2644.0,2643.7,3.83262087]
["bitfinex","ETHUSD",1727179743184,0.09456703,2644.0,2643.7,0.05006087]
["bitfinex","ETHUSD",1727179744007,0.09456703,2644.0,2643.7,3.83262087]
["bitfinex","ETHUSD",1727179752601,0.09456703,2644.0,2643.7,7.61512087]
["bitfinex","ETHUSD",1727179753720,0.09456703,2644.0,2643.8,3.78238]
["bitfinex","ETHUSD",1727179754007,0.09456408,2644.1,2643.9,0.05011353]
["bitfinex","ETHUSD",1727179756273,0.73838095,2644.1,2643.9,0.05011353]
["bitfinex","ETHUSD",1727179756523,2.49220151,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727179756679,2.49220151,2644.1,2644.0,0.05011353]
["bitfinex","ETHUSD",1727179756990,6.27420151,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727179757177,0.64414975,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727179757378,1.43145289,2644.0,2643.8,0.05011353]
["bitfinex","ETHUSD",1727179757612,2.39942363,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727179757910,2.39942363,2644.0,2643.8,0.05011353]
["bitfinex","ETHUSD",1727179758286,2.39942363,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727179758486,1.27551879,2644.1,2643.9,0.05011353]
["bitfinex","ETHUSD",1727179758803,2.79575832,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727179759003,0.79224651,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727179759198,2.40711388,2643.9,2643.7,3.78256]
["bitfinex","ETHUSD",1727179759390,2.40861643,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727179759590,1.43879448,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727179760489,2.40861643,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727179760988,1.43879448,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727179761431,2.40861643,2643.8,2643.7,3.78256]
["bitfinex","ETHUSD",1727179761719,2.40861643,2643.8,2643.7,10.413269]
["bitfinex","ETHUSD",1727179761920,0.79224651,2643.8,2643.7,10.413269]
["bitfinex","ETHUSD",1727179762120,2.40909264,2643.8,2643.7,10.413269]
["bitfinex","ETHUSD",1727179762527,2.41019205,2643.8,2643.7,10.413269]
["bitfinex","ETHUSD",1727179762824,2.41019205,2643.8,2643.7,10.79538182]
["bitfinex","ETHUSD",1727179763538,2.79780084,2643.8,2643.7,10.79538182]
["bitfinex","ETHUSD",1727179763740,2.79780084,2643.8,2643.7,4.16467282]
["bitfinex","ETHUSD",1727179764028,2.79780084,2643.8,2643.7,6.31881982]
["bitfinex","ETHUSD",1727179764191,1.61684613,2643.8,2643.7,6.31881982]
["bitfinex","ETHUSD",1727179764526,2.79780084,2643.8,2643.7,6.31881982]
["bitfinex","ETHUSD",1727179765891,2.79780084,2643.8,2643.7,4.21479689]
["bitfinex","ETHUSD",1727179766801,2.80036892,2643.8,2643.7,4.21479689]
["bitfinex","ETHUSD",1727179767118,2.81113597,2643.8,2643.7,4.21479689]
["bitfinex","ETHUSD",1727179767317,1.61941421,2643.8,2643.7,4.21479689]
["bitfinex","ETHUSD",1727179767538,4.48955186,2643.8,2643.7,4.82692238]
["bitfinex","ETHUSD",1727179767829,4.48955186,2643.8,2643.7,4.82739984]
["bitfinex","ETHUSD",1727179768301,4.48955186,2643.8,2643.7,4.82760131]
["bitfinex","ETHUSD",1727179769498,2.91494558,2643.8,2643.7,4.82760131]
["bitfinex","ETHUSD",1727179769904,4.90114856,2643.8,2643.7,4.82760131]
["bitfinex","ETHUSD",1727179770341,2.91494558,2643.8,2643.7,4.82760131]
["bitfinex","ETHUSD",1727179770542,4.90114856,2643.8,2643.7,4.82760131]
["bitfinex","ETHUSD",1727179771540,4.90114856,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179771708,4.90609429,2643.8,2643.7,4.82800798]
["bitfinex","ETHUSD",1727179772936,4.90609429,2643.8,2643.7,10.40197398]
["bitfinex","ETHUSD",1727179773706,4.50848675,2643.8,2643.7,10.40197398]
["bitfinex","ETHUSD",1727179773928,2.9177138,2643.8,2643.7,10.40197398]
["bitfinex","ETHUSD",1727179774343,4.50845775,2643.8,2643.7,10.40197398]
["bitfinex","ETHUSD",1727179774643,4.50845775,2643.8,2643.7,9.40665007]
["bitfinex","ETHUSD",1727179774849,2.9177138,2643.8,2643.7,9.40665007]
["bitfinex","ETHUSD",1727179775145,4.50847323,2643.8,2643.7,9.40665007]
["bitfinex","ETHUSD",1727179775845,2.9177138,2643.8,2643.7,7.16748307]
["bitfinex","ETHUSD",1727179776010,4.50848892,2643.8,2643.7,7.16748307]
["bitfinex","ETHUSD",1727179776511,2.91787089,2643.8,2643.7,7.16748307]
["bitfinex","ETHUSD",1727179777412,4.90644462,2643.8,2643.7,7.16748307]
["bitfinex","ETHUSD",1727179777859,2.91787089,2643.8,2643.7,7.16748307]
["bitfinex","ETHUSD",1727179778323,2.91787089,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179778521,2.91787089,2643.8,2643.7,8.41305707]
["bitfinex","ETHUSD",1727179778842,4.5089062,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179779043,2.91787089,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179779932,4.50888211,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179780137,2.91787089,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179781451,1.29553137,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179781747,2.91804355,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179781963,4.50903429,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179784777,2.91804355,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179785731,1.29553137,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179786069,2.91792917,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179786972,4.50888964,2643.8,2643.7,7.20632707]
["bitfinex","ETHUSD",1727179787832,2.91795159,2643.8,2643.7,6.98105407]
["bitfinex","ETHUSD",1727179788033,2.91795159,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179788570,4.508882,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179788873,2.91795159,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179789045,4.90662415,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179789664,2.91795159,2643.8,2643.7,3.83268407]
["bitfinex","ETHUSD",1727179792357,2.91795159,2643.8,2643.7,0.05012407]
["bitfinex","ETHUSD",1727179792560,3.01251759,2643.8,2643.7,0.05012407]
["bitfinex","ETHUSD",1727179793061,3.01427842,2643.8,2643.7,0.04859181]
["bitfinex","ETHUSD",1727179793262,2.91971242,2643.8,2643.7,0.04859181]
["bitfinex","ETHUSD",1727179795757,2.91971242,2643.8,2643.5,3.8206801]
["bitfinex","ETHUSD",1727179796077,1.59047318,2643.6,2643.5,3.8206801]
["bitfinex","ETHUSD",1727179796275,2.92238257,2643.6,2643.5,3.8206801]
["bitfinex","ETHUSD",1727179796853,4.91047405,2643.6,2643.5,3.8206801]
["bitfinex","ETHUSD",1727179797478,2.92238257,2643.6,2643.5,3.8206801]
["bitfinex","ETHUSD",1727179798037,2.92238257,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179798683,4.51246018,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179800180,4.91047405,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179801237,1.2988367,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179801443,4.90827163,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179803563,2.9213929,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179803990,8.69099163,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179804153,13.53434659,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179804354,12.77211157,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179804679,15.5537418,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179805259,12.77211157,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179805586,15.5537418,2643.6,2643.5,0.0378301]
["bitfinex","ETHUSD",1727179805953,15.54734386,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179806149,12.7697495,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179806356,15.54579195,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179806662,12.7697495,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179806863,15.54561641,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179807262,12.7697495,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179807472,15.54561641,2643.6,2643.5,0.00046864]
["bitfinex","ETHUSD",1727179808616,6.78343,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179808817,11.2430631,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179809026,12.7704595,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179809378,15.14586021,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179810425,12.75996434,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179810793,15.12511534,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179811184,12.75121388,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179811532,15.12426259,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179812028,11.30438192,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179812195,12.75036113,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179812531,17.73036113,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179812689,20.49991283,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179813521,17.73036113,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179815325,17.72761856,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179815630,20.0956006,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179816314,16.11694701,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179816726,31.04694701,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727179818714,31.04694701,2643.1,2643.0,0.0005496]
["bitfinex","ETHUSD",1727179819778,31.04694701,2643.1,2642.7,0.0378301]
["bitfinex","ETHUSD",1727179819779,6.78386,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727179819951,11.19940088,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727179820109,11.13387254,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727179820428,17.09396978,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727179820626,15.12387254,2642.8,2642.7,0.0378301]
["bitfinex","ETHUSD",1727179821043,15.12387254,2642.8,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179821044,3.78501,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179821212,5.32564844,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179821555,8.32564844,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179821737,8.23098921,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179821944,8.87236843,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179822109,8.23098921,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179822313,8.87308832,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179822549,8.23098921,2642.0,2641.9,0.0378301]
["bitfinex","ETHUSD",1727179832905,3.78601,2641.3,2641.2,0.7721301]
["bitfinex","ETHUSD",1727179833106,5.23198921,2641.3,2641.2,0.7721301]
["bitfinex","ETHUSD",1727179833407,3.78615,2641.2,2641.1,0.0378301]
["bitfinex","ETHUSD",1727179833697,6.88083691,2641.2,2641.1,0.0378301]
["bitfinex","ETHUSD",1727179834503,10.02840517,2641.2,2641.1,0.0378301]
["bitfinex","ETHUSD",1727179834822,9.93371826,2641.2,2641.1,0.0378301]
["bitfinex","ETHUSD",1727179835912,9.93371826,2641.2,2640.0,3.78784]
["bitfinex","ETHUSD",1727179835913,3.7873,2640.4,2640.0,0.8153]
["bitfinex","ETHUSD",1727179836256,3.88200665,2640.4,2640.0,0.8153]
["bitfinex","ETHUSD",1727179836863,0.09470665,2640.4,2640.0,0.8153]
["bitfinex","ETHUSD",1727179837190,3.0,2640.6,2640.3,0.0171598]
["bitfinex","ETHUSD",1727179837391,3.0,2640.6,2640.4,0.8153]
["bitfinex","ETHUSD",1727179837696,3.78696,2640.7,2640.4,0.8153]
["bitfinex","ETHUSD",1727179838287,3.78696,2640.7,2640.4,0.8324598]
["bitfinex","ETHUSD",1727179838732,7.57393,2640.7,2640.4,0.8324598]
["bitfinex","ETHUSD",1727179839366,3.78702,2640.6,2640.4,0.8324598]
["bitfinex","ETHUSD",1727179841350,3.88171437,2640.6,2640.4,0.8324598]
["bitfinex","ETHUSD",1727179841659,3.78716,2640.5,2640.4,0.8324598]
["bitfinex","ETHUSD",1727179842362,3.78716,2640.5,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179842673,3.88172437,2640.6,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179842839,3.78716,2640.5,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179843045,3.88172437,2640.6,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179843347,7.66882437,2640.6,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179843539,3.88172437,2640.6,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179843949,3.78716,2640.5,2640.4,0.89210872]
["bitfinex","ETHUSD",1727179844169,6.93472826,2640.5,2640.4,0.0171598]
["bitfinex","ETHUSD",1727179844331,7.02943223,2640.5,2640.4,0.0171598]
["bitfinex","ETHUSD",1727179845650,3.88186397,2640.5,2640.4,0.0171598]
["bitfinex","ETHUSD",1727179847272,0.09470397,2640.5,2640.4,0.8385598]
["bitfinex","ETHUSD",1727179847575,0.09470397,2640.5,2640.4,0.89820872]
["bitfinex","ETHUSD",1727179848966,0.09470397,2640.5,2640.4,0.8385598]
["bitfinex","ETHUSD",1727179849164,3.88175413,2640.6,2640.4,0.89832968]
["bitfinex","ETHUSD",1727179850769,3.88175413,2640.6,2640.4,0.8385598]
["bitfinex","ETHUSD",1727179850971,3.88175413,2640.6,2640.5,0.05976988]
["bitfinex","ETHUSD",1727179851131,0.09469413,2640.6,2640.5,0.05976988]
["bitfinex","ETHUSD",1727179851328,0.09469413,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179851529,3.88170413,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179852962,3.88170413,2640.6,2640.5,0.0171598]
["bitfinex","ETHUSD",1727179853737,3.88170413,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179854447,5.33467762,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179855872,3.88170413,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179856073,5.33467762,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179856888,5.33467762,2640.6,2640.5,0.0171598]
["bitfinex","ETHUSD",1727179858043,5.33467762,2640.6,2640.5,0.07692968]
["bitfinex","ETHUSD",1727179858382,5.33467762,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179860350,5.97684231,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179861284,5.97677386,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179861497,6.94001533,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179861676,6.9399911,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179861859,5.97682841,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179862997,3.78701,2640.6,2640.5,0.07691918]
["bitfinex","ETHUSD",1727179863300,3.78696,2640.7,2640.5,0.8027598]
["bitfinex","ETHUSD",1727179863515,3.78701,2640.6,2640.5,0.8027598]
["bitfinex","ETHUSD",1727179863810,3.78696,2640.7,2640.5,0.8027598]
["bitfinex","ETHUSD",1727179863969,3.78696,2640.7,2640.5,0.86251918]
["bitfinex","ETHUSD",1727179864167,3.78696,2640.7,2640.5,0.8027598]
["bitfinex","ETHUSD",1727179864505,3.78694,2640.7,2640.5,0.8027598]
["bitfinex","ETHUSD",1727179864867,3.78694,2640.7,2640.6,0.05975938]
["bitfinex","ETHUSD",1727179865408,4.43007611,2640.7,2640.6,0.05975938]
["bitfinex","ETHUSD",1727179865610,4.43007611,2640.7,2640.6,0.07691918]
["bitfinex","ETHUSD",1727179865810,4.43008144,2640.7,2640.6,0.07691918]
["bitfinex","ETHUSD",1727179866013,0.78772205,2640.8,2640.6,6.10242267]
["bitfinex","ETHUSD",1727179866167,0.09467749,2641.0,2640.7,0.7856]
["bitfinex","ETHUSD",1727179866504,0.09467749,2641.0,2640.7,0.8027598]
["bitfinex","ETHUSD",1727179866505,3.78658,2640.9,2640.7,0.8027598]
["bitfinex","ETHUSD",1727179866804,3.88141121,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179867007,6.27758931,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179867208,5.48986726,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179867370,6.67145034,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179867971,11.35209936,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179868299,11.25741815,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179870504,11.25901355,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179872319,9.68356944,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179873125,9.68356944,2640.8,2640.7,0.07668773]
["bitfinex","ETHUSD",1727179873322,11.65733668,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179873630,11.65733668,2640.8,2640.7,0.07668773]
["bitfinex","ETHUSD",1727179874720,11.65733668,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179875292,11.66222765,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179875524,9.68576674,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179878347,13.67213643,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179878564,35.20038334,2640.8,2640.7,0.0171598]
["bitfinex","ETHUSD",1727179878783,35.20038334,2640.8,2639.8,0.8280683]
["bitfinex","ETHUSD",1727179878784,3.78802,2639.9,2639.8,0.0424683]
["bitfinex","ETHUSD",1727179879052,6.7817787,2639.9,2639.8,0.0424683]
["bitfinex","ETHUSD",1727179879418,9.7817787,2639.9,2639.8,0.0424683]
["bitfinex","ETHUSD",1727179879757,9.68705674,2639.9,2639.8,0.0424683]
["bitfinex","ETHUSD",1727179880059,4.88519193,2639.9,2639.8,0.8280683]
["bitfinex","ETHUSD",1727179880263,4.48949529,2639.9,2639.8,0.8280683]
["bitfinex","ETHUSD",1727179880555,2.80682061,2639.9,2639.8,4.66806581]
["bitfinex","ETHUSD",1727179880922,2.41109265,2639.9,2639.8,4.66806581]
["bitfinex","ETHUSD",1727179881351,2.41109265,2639.9,2639.8,0.87990581]
["bitfinex","ETHUSD",1727179881761,2.41109265,2639.9,2639.8,5.51370939]
["bitfinex","ETHUSD",1727179882354,0.79151469,2640.0,2639.9,4.57362]
["bitfinex","ETHUSD",1727179882564,2.41273273,2640.0,2639.9,19.185917]
["bitfinex","ETHUSD",1727179882711,0.64849365,2640.0,2639.9,23.0241729]
["bitfinex","ETHUSD",1727179882917,0.64849365,2640.0,2639.9,23.07601041]
["bitfinex","ETHUSD",1727179883547,2.41265861,2640.0,2639.9,23.07601041]
["bitfinex","ETHUSD",1727179883779,1.44000834,2640.0,2639.9,23.07601041]
["bitfinex","ETHUSD",1727179883983,2.41265861,2640.0,2639.9,23.07601041]
["bitfinex","ETHUSD",1727179884144,1.44000834,2640.0,2639.9,18.72842041]
["bitfinex","ETHUSD",1727179884351,1.41265861,2640.0,2639.9,15.40877541]
["bitfinex","ETHUSD",1727179884650,1.41265861,2640.0,2639.9,11.57051951]
["bitfinex","ETHUSD",1727179884976,0.40837151,2640.0,2639.9,14.71796676]
["bitfinex","ETHUSD",1727179885184,1.18724265,2640.3,2639.9,13.93236676]
["bitfinex","ETHUSD",1727179885334,1.18724265,2640.3,2640.2,0.7856]
["bitfinex","ETHUSD",1727179885780,1.18724265,2640.3,2640.2,0.83743751]
["bitfinex","ETHUSD",1727179886774,1.18724265,2640.3,2640.2,0.7856]
["bitfinex","ETHUSD",1727179886984,1.18724265,2640.3,2640.2,1.29476951]
["bitfinex","ETHUSD",1727179887475,1.18724265,2640.3,2640.2,5.08235951]
["bitfinex","ETHUSD",1727179887689,1.18724265,2640.5,2640.4,3.78729]
["bitfinex","ETHUSD",1727179887841,1.18724265,2640.7,2640.5,0.7856]
["bitfinex","ETHUSD",1727179888047,1.18724265,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1727179888345,1.18724265,2640.7,2640.6,3.83884751]
["bitfinex","ETHUSD",1727179888788,1.18724265,2640.7,2640.6,0.05183751]
["bitfinex","ETHUSD",1727179893000,1.18724265,2640.7,2640.6,3.83884751]
["bitfinex","ETHUSD",1727179893169,1.18724265,2640.7,2640.6,4.99474399]
["bitfinex","ETHUSD",1727179893364,1.18724265,2640.8,2640.6,5.82554399]
["bitfinex","ETHUSD",1727179893604,1.18724265,2641.0,2640.8,0.8308]
["bitfinex","ETHUSD",1727179893812,1.58312934,2641.1,2640.7,19.19165595]
["bitfinex","ETHUSD",1727179893813,1.18724265,2641.1,2640.9,15.4685236]
["bitfinex","ETHUSD",1727179894106,1.18724265,2641.2,2640.9,6.6196256]
["bitfinex","ETHUSD",1727179894308,1.18724265,2641.2,2641.0,0.92095259]
["bitfinex","ETHUSD",1727179894615,1.18724265,2641.2,2641.1,0.8308]
["bitfinex","ETHUSD",1727179894828,1.18724265,2641.3,2641.1,4.61708]
["bitfinex","ETHUSD",1727179894985,1.75489563,2641.2,2641.1,4.66877045]
["bitfinex","ETHUSD",1727179895172,1.75489563,2641.2,2641.1,16.53049071]
["bitfinex","ETHUSD",1727179895369,0.7911198,2641.4,2641.2,4.61695]
["bitfinex","ETHUSD",1727179895610,0.7911198,2641.3,2641.2,4.61695]
["bitfinex","ETHUSD",1727179895911,0.7911198,2641.3,2641.2,26.740454]
["bitfinex","ETHUSD",1727179895912,1.75453111,2641.3,2641.2,26.740454]
["bitfinex","ETHUSD",1727179896217,1.75453111,2641.3,2641.2,30.19996738]
["bitfinex","ETHUSD",1727179896518,0.7911198,2641.4,2641.2,30.19996738]
["bitfinex","ETHUSD",1727179896697,0.7911198,2641.4,2641.2,8.07646338]
["bitfinex","ETHUSD",1727179896886,0.7911198,2641.4,2641.2,4.61695]
["bitfinex","ETHUSD",1727179897080,0.7911198,2641.4,2641.2,0.8308]
["bitfinex","ETHUSD",1727179898673,4.5768498,2641.5,2641.2,0.8308]
["bitfinex","ETHUSD",1727179898904,0.7911198,2641.4,2641.2,0.8308]
["bitfinex","ETHUSD",1727179899101,5.63422966,2641.4,2641.2,0.8308]
["bitfinex","ETHUSD",1727179899344,1.75342473,2641.3,2640.9,4.61736]
["bitfinex","ETHUSD",1727179899524,0.7911198,2641.3,2640.9,4.61736]
["bitfinex","ETHUSD",1727179899729,0.7911198,2641.3,2640.9,5.50776]
["bitfinex","ETHUSD",1727179900816,0.7911198,2641.3,2641.0,0.04942439]
["bitfinex","ETHUSD",1727179901230,4.67170986,2641.4,2641.0,0.04942439]
["bitfinex","ETHUSD",1727179901431,0.96263506,2641.3,2641.1,0.8308]
["bitfinex","ETHUSD",1727179901649,4.67170986,2641.4,2641.1,0.8308]
["bitfinex","ETHUSD",1727179901852,0.96263643,2641.3,2641.2,0.04942439]
["bitfinex","ETHUSD",1727179902346,4.67170986,2641.4,2641.2,0.04942439]
["bitfinex","ETHUSD",1727179904557,0.64209128,2641.3,2641.2,0.04942439]
["bitfinex","ETHUSD",1727179905314,4.67170986,2641.4,2641.2,0.04942439]
["bitfinex","ETHUSD",1727179905954,5.39111904,2641.3,2641.2,0.04942439]
["bitfinex","ETHUSD",1727179906115,6.27689871,2641.3,2641.2,0.04942439]
["bitfinex","ETHUSD",1727179906334,6.27689871,2641.3,2640.9,0.8307]
["bitfinex","ETHUSD",1727179906537,4.67178967,2641.3,2640.9,0.8307]
["bitfinex","ETHUSD",1727179906734,3.88066987,2641.3,2640.9,0.8307]
["bitfinex","ETHUSD",1727179906949,3.7863,2641.1,2641.0,0.04908842]
["bitfinex","ETHUSD",1727179907280,3.88096755,2641.1,2641.0,0.04908842]
["bitfinex","ETHUSD",1727179907653,4.52295927,2641.1,2641.0,0.04908842]
["bitfinex","ETHUSD",1727179907870,4.52295927,2641.1,2640.7,1.3307]
["bitfinex","ETHUSD",1727179908030,3.88096755,2641.1,2641.0,0.04905168]
["bitfinex","ETHUSD",1727179908234,4.52296829,2641.1,2640.7,1.3307]
["bitfinex","ETHUSD",1727179908438,4.52296829,2641.1,2641.0,0.04905168]
["bitfinex","ETHUSD",1727179908667,0.73666829,2641.1,2640.7,1.3307]
["bitfinex","ETHUSD",1727179908837,3.78651,2641.0,2640.7,1.3307]
["bitfinex","ETHUSD",1727179911770,3.78631,2641.1,2640.7,1.3307]
["bitfinex","ETHUSD",1727179912071,0.7911198,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1727179912382,0.7911198,2641.6,2641.4,4.61657]
["bitfinex","ETHUSD",1727179912692,0.7911198,2641.8,2641.5,18.78657898]
["bitfinex","ETHUSD",1727179912981,0.7911198,2642.1,2641.7,6.93288725]
["bitfinex","ETHUSD",1727179913138,1.43261163,2642.1,2641.7,6.93288725]
["bitfinex","ETHUSD",1727179913338,4.5757898,2642.3,2642.0,3.14744725]
["bitfinex","ETHUSD",1727179913545,0.63610448,2642.2,2642.1,0.8307]
["bitfinex","ETHUSD",1727179913769,4.5757898,2642.3,2642.1,0.8307]
["bitfinex","ETHUSD",1727179914351,0.7911198,2642.3,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179914677,0.63614203,2642.3,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179914884,0.7911198,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179915082,2.38149012,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179915243,0.7911198,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179915443,2.38090352,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179915651,0.7911198,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179915866,2.38092875,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179916056,0.7911198,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179916378,3.78438,2642.5,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179917265,3.78452,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179917949,3.78451,2642.4,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179920061,3.7911198,2642.6,2642.2,0.04867913]
["bitfinex","ETHUSD",1727179920264,3.78424,2642.6,2642.2,4.29982204]
["bitfinex","ETHUSD",1727179920466,3.78403,2642.7,2642.2,4.29982204]
["bitfinex","ETHUSD",1727179920700,3.78403,2642.7,2642.3,0.5130522]
["bitfinex","ETHUSD",1727179920989,3.78422,2642.6,2642.4,0.04820693]
["bitfinex","ETHUSD",1727179921288,3.87890295,2642.5,2642.2,0.46643291]
["bitfinex","ETHUSD",1727179921492,3.78467,2642.3,2641.9,0.8056]
["bitfinex","ETHUSD",1727179921849,3.78467,2642.3,2641.9,4.59075]
["bitfinex","ETHUSD",1727179924362,3.78501,2642.0,2641.9,0.8056]
["bitfinex","ETHUSD",1727179924590,3.87964257,2642.0,2641.6,0.8056]
["bitfinex","ETHUSD",1727179924771,3.8798179,2641.9,2641.6,1.184171]
["bitfinex","ETHUSD",1727179925097,3.87981799,2641.9,2641.6,0.8056]
["bitfinex","ETHUSD",1727179925967,3.78518,2641.9,2641.6,0.8056]
["bitfinex","ETHUSD",1727179926170,3.78518,2641.9,2641.6,1.264739]
["bitfinex","ETHUSD",1727179926364,3.78518,2641.9,2641.6,0.8056]
["bitfinex","ETHUSD",1727179926562,3.87981783,2641.9,2641.6,0.8056]
["bitfinex","ETHUSD",1727179926997,7.66505783,2641.9,2641.6,0.8056]
["bitfinex","ETHUSD",1727179927206,7.66505783,2641.9,2641.4,0.8056]
["bitfinex","ETHUSD",1727179927207,3.78536,2641.8,2641.4,0.8056]
["bitfinex","ETHUSD",1727179927391,3.88016507,2641.7,2641.4,0.8056]
["bitfinex","ETHUSD",1727179927698,3.78565,2641.6,2641.4,0.8056]
["bitfinex","ETHUSD",1727179927873,3.88004579,2641.8,2641.4,0.8056]
["bitfinex","ETHUSD",1727179927874,3.78545,2641.7,2641.4,0.8056]
["bitfinex","ETHUSD",1727179930390,3.78546,2641.7,2641.4,0.8056]
["bitfinex","ETHUSD",1727179931012,3.78546,2641.7,2641.5,0.04850071]
["bitfinex","ETHUSD",1727179931661,3.7854,2641.8,2641.5,0.04850071]
["bitfinex","ETHUSD",1727179931662,3.78558,2641.6,2641.5,0.04850071]
["bitfinex","ETHUSD",1727179931969,3.78601,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179932166,3.88066854,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179932389,4.51724219,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179932594,3.88066854,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179932811,0.63657563,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179933012,3.78599,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179933327,4.5771098,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179933526,0.63673074,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179933702,8.3624298,2641.6,2641.2,12.85403673]
["bitfinex","ETHUSD",1727179933896,4.42255163,2641.5,2641.2,2.04896673]
["bitfinex","ETHUSD",1727179934224,3.7859,2641.4,2641.2,1.3056]
["bitfinex","ETHUSD",1727179935707,3.78587,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179936899,3.78601,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179937631,4.51839949,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179937797,4.51838047,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179938198,4.42372366,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179938392,1.59447276,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179938716,0.63771366,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179938905,0.6378655,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179939429,2.38593163,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179939929,0.6378655,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179940325,0.7911198,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179940524,2.38610751,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179940726,0.6379784,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179940942,0.63799753,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179941446,4.42400753,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179941664,6.17206065,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179942145,5.38094085,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179942344,6.75146354,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179942703,8.33459288,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179942940,8.23992361,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179943454,6.56540832,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179943648,6.65968767,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179944716,6.65968767,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179945252,6.65968767,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179945818,6.56501778,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179946354,6.56470323,2641.3,2641.2,0.5]
["bitfinex","ETHUSD",1727179946530,6.56470323,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179947121,6.56475126,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179948157,6.1699885,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179948457,6.16954752,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179948755,6.16952225,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179948964,5.38010933,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179949614,6.16950895,2641.3,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179950566,0.78939962,2641.4,2641.2,0.54870008]
["bitfinex","ETHUSD",1727179950736,4.57512962,2641.5,2641.2,1.44138409]
["bitfinex","ETHUSD",1727179951125,0.6377223,2641.4,2641.2,1.39268401]
["bitfinex","ETHUSD",1727179951358,4.57512962,2641.5,2641.2,0.5]
["bitfinex","ETHUSD",1727179951583,0.63770799,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179952462,4.57512962,2641.5,2641.3,0.04811738]
["bitfinex","ETHUSD",1727179952760,0.63798099,2641.4,2641.2,0.5]
["bitfinex","ETHUSD",1727179953329,4.57512962,2641.5,2641.2,0.5]
["bitfinex","ETHUSD",1727179953330,0.78939962,2641.5,2641.2,4.799121]
["bitfinex","ETHUSD",1727179953551,4.96973095,2641.7,2641.4,0.7863]
["bitfinex","ETHUSD",1727179953552,0.78939962,2641.6,2641.4,0.7863]
["bitfinex","ETHUSD",1727179953731,2.38450852,2641.6,2641.4,0.7863]
["bitfinex","ETHUSD",1727179954144,1.5951089,2641.6,2641.4,0.7863]
["bitfinex","ETHUSD",1727179954354,0.63804356,2641.5,2641.4,0.7863]
["bitfinex","ETHUSD",1727179954559,1.4274784,2641.6,2641.4,0.7863]
["bitfinex","ETHUSD",1727179954737,2.38459702,2641.6,2641.4,0.7863]
["bitfinex","ETHUSD",1727179954941,6.17027702,2641.6,2641.4,0.7863]
["bitfinex","ETHUSD",1727179955129,0.63807878,2641.5,2641.4,0.7863]
["bitfinex","ETHUSD",1727179956563,1.59529521,2641.5,2641.4,0.7863]
["bitfinex","ETHUSD",1727179957130,0.63807878,2641.5,2641.2,1.799291]
["bitfinex","ETHUSD",1727179959065,0.63807878,2641.5,2641.2,5.585351]
["bitfinex","ETHUSD",1727179959272,0.78939962,2641.6,2641.3,1.3157791]
["bitfinex","ETHUSD",1727179959473,6.17068444,2641.6,2641.3,1.3157791]
["bitfinex","ETHUSD",1727179959637,0.63827393,2641.5,2641.2,5.07236]
["bitfinex","ETHUSD",1727179960881,1.59580844,2641.5,2641.3,0.04811738]
["bitfinex","ETHUSD",1727179961083,4.57499962,2641.6,2641.2,5.07236]
["bitfinex","ETHUSD",1727179961297,2.38529751,2641.5,2641.4,0.04811738]
["bitfinex","ETHUSD",1727179961579,2.38529751,2641.5,2641.2,5.999669]
["bitfinex","ETHUSD",1727179961786,2.38529751,2641.5,2641.4,0.04811738]
["bitfinex","ETHUSD",1727179961940,2.38529751,2641.5,2641.2,5.999669]
["bitfinex","ETHUSD",1727179962140,2.38529751,2641.5,2641.4,0.04811738]
["bitfinex","ETHUSD",1727179962340,2.38529751,2641.5,2641.2,5.999669]
["bitfinex","ETHUSD",1727179962540,2.38529751,2641.5,2641.4,0.04811738]
["bitfinex","ETHUSD",1727179962851,2.38584465,2641.5,2641.2,5.999669]
["bitfinex","ETHUSD",1727179963048,2.38584465,2641.5,2641.4,0.0480649]
["bitfinex","ETHUSD",1727179963256,2.38584465,2641.5,2641.2,5.999669]
["bitfinex","ETHUSD",1727179963453,2.38584465,2641.5,2641.4,0.0480649]
["bitfinex","ETHUSD",1727179963771,2.38584465,2641.5,2641.2,5.999669]
["bitfinex","ETHUSD",1727179963943,2.38584465,2641.5,2641.4,0.0480649]
["bitfinex","ETHUSD",1727179964341,2.38584465,2641.5,2641.2,5.499669]
["bitfinex","ETHUSD",1727179964552,4.96980095,2641.6,2641.4,0.0480649]
["bitfinex","ETHUSD",1727179964775,1.59691315,2641.5,2641.3,0.5]
["bitfinex","ETHUSD",1727179964982,2.38739841,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179965153,0.79048526,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179966194,2.38739841,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179966503,0.79048526,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179967186,2.38739841,2641.5,2641.3,0.5]
["bitfinex","ETHUSD",1727179967388,2.38739841,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179967545,0.79048526,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179967745,1.42946884,2641.4,2641.3,0.5]
["bitfinex","ETHUSD",1727179968688,2.38794421,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179968993,1.42946884,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179969278,2.38794421,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179969479,1.59745895,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179969848,2.38865791,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179970076,1.59745895,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179970496,2.78438462,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179971209,8.73937424,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179971510,8.64472035,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179971700,6.66616768,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179971901,6.76082686,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179972224,8.73944566,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179972503,6.66617363,2641.4,2641.3,1.0]
["bitfinex","ETHUSD",1727179972715,6.66617363,2641.4,2641.3,1.5]
["bitfinex","ETHUSD",1727179974810,6.66617363,2641.4,2641.3,1.54683794]
["bitfinex","ETHUSD",1727179974982,8.73955886,2641.4,2641.3,1.54683794]
["bitfinex","ETHUSD",1727179975183,8.64490028,2641.4,2641.3,1.5]
["bitfinex","ETHUSD",1727179976310,6.66617363,2641.4,2641.3,1.5]
["bitfinex","ETHUSD",1727179977016,6.76083171,2641.4,2641.3,2.0]
["bitfinex","ETHUSD",1727179977213,6.76055735,2641.4,2641.3,2.0]
["bitfinex","ETHUSD",1727179977374,6.66589927,2641.4,2641.3,2.0]
["bitfinex","ETHUSD",1727179977815,6.66589927,2641.4,2641.3,2.04683794]
["bitfinex","ETHUSD",1727179978018,6.66589927,2641.4,2641.3,2.0]
["bitfinex","ETHUSD",1727179979293,6.66589927,2641.4,2641.3,2.04683794]
["bitfinex","ETHUSD",1727179980931,8.64360445,2641.4,2641.3,2.54683794]
["bitfinex","ETHUSD",1727179981098,8.64360445,2641.4,2641.3,2.5]
["bitfinex","ETHUSD",1727179981509,8.64360445,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179983106,8.64360445,2641.4,2641.3,2.5]
["bitfinex","ETHUSD",1727179983307,6.66589927,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179983491,8.64363025,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179983698,8.64363025,2641.4,2641.3,2.5]
["bitfinex","ETHUSD",1727179983899,8.64363025,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179984303,4.85776025,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179984633,3.57764624,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179984856,4.85776025,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179985542,4.85807767,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179985695,4.85807767,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179985903,4.46255778,2641.4,2641.3,4.38563596]
["bitfinex","ETHUSD",1727179986097,2.88050438,2641.4,2641.3,4.38563596]
["bitfinex","ETHUSD",1727179986323,2.78694775,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179986525,2.88060862,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179986836,1.60039037,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179987839,3.18244377,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179990021,2.88060862,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179990351,3.18203553,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179991847,4.55690529,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179993569,4.46225378,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179994331,2.88020038,2641.4,2641.3,3.35677633]
["bitfinex","ETHUSD",1727179995437,2.88020038,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179995653,4.85727265,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179996932,8.64314265,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179997162,6.66607038,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179997470,6.76072568,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179998465,8.73976708,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179998671,8.64510761,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179998858,6.66607038,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179999031,6.76072488,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727179999557,6.76072486,2641.4,2641.3,2.54557633]
["bitfinex","ETHUSD",1727180000072,6.66761013,2641.4,2641.3,2.5]
["bitfinex","ETHUSD",1727180000285,6.66761013,2641.4,2641.3,2.54436381]
["bitfinex","ETHUSD",1727180004966,6.66748713,2641.4,2641.3,2.54436381]
["bitfinex","ETHUSD",1727180006542,16.91219882,2641.4,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180006778,6.78687,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180006981,9.66848713,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180007141,13.64339561,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180007346,9.66848713,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180008301,11.64484577,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180008672,4.46275367,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180009324,3.18253542,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180009527,4.45952949,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180009810,2.78390356,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180010772,2.38857358,2640.7,2640.6,10.4697506]
["bitfinex","ETHUSD",1727180010972,2.38851838,2640.7,2640.6,2.36412188]
["bitfinex","ETHUSD",1727180011217,1.5981195,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180011816,1.4295888,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180012017,2.38843842,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180012314,2.38832184,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180012491,1.5981195,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180013315,2.38828046,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180013707,1.5981195,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180014221,2.38822827,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180014417,2.38856393,2640.7,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180015787,2.38856393,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180016324,1.74916351,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180016486,2.38856393,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180017875,0.63940042,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180018077,0.79006287,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180018319,0.63940042,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180018903,2.38874853,2640.8,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180019077,0.63940042,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180019277,2.3887427,2640.8,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180019603,0.63940042,2640.7,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180020190,1.42946329,2640.8,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180020405,2.38871181,2640.8,2640.6,1.25131446]
["bitfinex","ETHUSD",1727180020612,2.38871181,2640.8,2640.6,0.7932686]
["bitfinex","ETHUSD",1727180021321,2.38871181,2640.8,2640.6,2.24486078]
["bitfinex","ETHUSD",1727180021704,1.18572886,2640.9,2640.7,8.352041]
["bitfinex","ETHUSD",1727180021705,0.79006287,2640.9,2640.7,8.352041]
["bitfinex","ETHUSD",1727180021884,2.38885573,2640.9,2640.6,6.03186078]
["bitfinex","ETHUSD",1727180022082,0.63951714,2640.8,2640.6,7.01376586]
["bitfinex","ETHUSD",1727180022282,0.79006287,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180022483,2.3889728,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180023522,1.59890993,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180024127,1.59878702,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180025420,1.82524367,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180025718,2.38878504,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180027281,1.59878702,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180027491,2.38881958,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180028897,1.42984996,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180029236,2.38957607,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180030414,0.6398174,2640.9,2640.8,4.57163]
["bitfinex","ETHUSD",1727180030612,0.79003256,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180031000,1.74979688,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180031530,2.38963976,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180031715,1.74980691,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180032311,0.95977435,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180032637,0.63984288,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180032829,2.38936295,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180033016,1.59933039,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180033222,1.74952007,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180034025,1.74956977,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180034499,2.38926124,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180034699,1.74956977,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180035039,2.38926124,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180035234,1.74956977,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180035397,1.42972403,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180035597,2.38926124,2640.9,2640.8,0.7849]
["bitfinex","ETHUSD",1727180038011,0.95953721,2640.9,2640.8,6.58123504]
["bitfinex","ETHUSD",1727180038250,0.79003256,2641.2,2640.9,4.57079]
["bitfinex","ETHUSD",1727180038531,1.43032192,2641.2,2641.0,29.29208008]
["bitfinex","ETHUSD",1727180038698,0.79003256,2641.2,2641.1,9.541911]
["bitfinex","ETHUSD",1727180038897,2.39075212,2641.2,2641.1,9.541911]
["bitfinex","ETHUSD",1727180039096,2.39094155,2641.2,2641.1,4.293097]
["bitfinex","ETHUSD",1727180039400,2.39094155,2641.2,2640.9,4.57088]
["bitfinex","ETHUSD",1727180039401,2.78644842,2641.2,2640.9,4.57088]
["bitfinex","ETHUSD",1727180039603,6.64759388,2641.4,2640.9,4.57088]
["bitfinex","ETHUSD",1727180039604,2.390942,2641.1,2640.9,4.57088]
["bitfinex","ETHUSD",1727180039954,0.79022244,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727180040242,0.79022244,2641.1,2640.9,0.7843]
["bitfinex","ETHUSD",1727180040243,1.75066209,2641.1,2640.9,0.7843]
["bitfinex","ETHUSD",1727180040540,2.39095519,2641.0,2640.9,0.7843]
["bitfinex","ETHUSD",1727180042239,2.39095519,2641.0,2640.9,5.606496]
["bitfinex","ETHUSD",1727180042401,1.60073275,2641.0,2640.9,5.606496]
["bitfinex","ETHUSD",1727180042741,2.39127587,2641.0,2640.9,5.606496]
["bitfinex","ETHUSD",1727180043035,2.39131667,2641.0,2640.9,4.848496]
["bitfinex","ETHUSD",1727180043226,2.39131667,2641.0,2640.9,3.636195]
["bitfinex","ETHUSD",1727180043421,2.39145319,2641.0,2640.9,3.636195]
["bitfinex","ETHUSD",1727180043727,0.79072044,2641.0,2640.9,3.636195]
["bitfinex","ETHUSD",1727180043899,1.43101354,2641.0,2640.9,3.636195]
["bitfinex","ETHUSD",1727180044302,2.39145319,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180044600,0.6402931,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180045020,1.43101354,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180046711,0.79072044,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180047132,1.43191866,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180048514,2.393716,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180048713,0.79072044,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180049049,2.393716,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180049339,1.60328693,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180049526,1.60328693,2641.0,2640.9,8.83888172]
["bitfinex","ETHUSD",1727180049729,2.39400737,2641.0,2640.9,7.422775]
["bitfinex","ETHUSD",1727180050132,2.39400737,2641.0,2640.9,4.57088]
["bitfinex","ETHUSD",1727180050342,2.39400737,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180051021,0.79072044,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180051260,1.43191866,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180051615,1.43211718,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180051817,0.64139674,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180052149,1.43211718,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180053317,2.39421229,2641.0,2640.9,13.991084]
["bitfinex","ETHUSD",1727180053512,2.39421229,2641.0,2640.8,1.5]
["bitfinex","ETHUSD",1727180053513,6.57568071,2641.0,2640.8,1.5]
["bitfinex","ETHUSD",1727180053736,1.60349185,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180053937,2.78922071,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180059223,1.60349185,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180059559,3.18462839,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180059715,4.46818385,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180060127,3.18462839,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180061272,3.18595649,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180064267,4.46951195,2640.9,2640.8,15.762278]
["bitfinex","ETHUSD",1727180064430,2.79223914,2640.9,2640.8,18.470776]
["bitfinex","ETHUSD",1727180064626,2.79223914,2640.9,2640.8,15.1797]
["bitfinex","ETHUSD",1727180065129,2.39646368,2640.9,2640.8,15.1797]
["bitfinex","ETHUSD",1727180065333,2.79223914,2640.9,2640.8,15.1797]
["bitfinex","ETHUSD",1727180065568,2.79223914,2640.9,2640.8,29.71200018]
["bitfinex","ETHUSD",1727180065747,2.39650376,2640.9,2640.8,33.7631643]
["bitfinex","ETHUSD",1727180065947,1.43361179,2640.9,2640.8,33.16272306]
["bitfinex","ETHUSD",1727180066156,0.64192798,2640.9,2640.8,33.76315304]
["bitfinex","ETHUSD",1727180066730,0.79168381,2641.0,2640.8,33.76315304]
["bitfinex","ETHUSD",1727180066937,0.79168381,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180067126,2.39658805,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180067557,1.60490424,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180067932,2.39658805,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180068134,1.43364562,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180068341,1.60490424,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180068562,1.60483386,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180068870,2.39651767,2641.0,2640.9,40.36761928]
["bitfinex","ETHUSD",1727180069070,0.64196181,2641.0,2640.9,39.7671893]
["bitfinex","ETHUSD",1727180069273,2.39652232,2641.0,2640.9,39.7671893]
["bitfinex","ETHUSD",1727180069569,0.79168381,2641.1,2640.9,40.36755457]
["bitfinex","ETHUSD",1727180069753,1.18741919,2641.3,2641.1,5.23778218]
["bitfinex","ETHUSD",1727180069958,1.60471786,2641.2,2641.1,5.23778218]
["bitfinex","ETHUSD",1727180070155,1.60471786,2641.2,2641.1,23.15817418]
["bitfinex","ETHUSD",1727180070842,1.60460675,2641.2,2641.1,23.15817418]
["bitfinex","ETHUSD",1727180071164,2.79202594,2641.2,2641.1,25.9339456]
["bitfinex","ETHUSD",1727180071371,1.60460675,2641.2,2641.1,25.9339456]
["bitfinex","ETHUSD",1727180072356,2.79202594,2641.2,2641.1,25.9339456]
["bitfinex","ETHUSD",1727180072571,1.60460675,2641.2,2641.1,25.9339456]
["bitfinex","ETHUSD",1727180072756,1.60460675,2641.2,2641.1,25.5724476]
["bitfinex","ETHUSD",1727180073569,1.60460675,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180074260,2.39612106,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180074580,1.60460675,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180074761,2.3961131,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180074958,1.60460675,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180075672,2.3960956,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180075849,1.60460675,2641.2,2641.1,25.48049795]
["bitfinex","ETHUSD",1727180076233,2.39609956,2641.2,2641.1,25.48049795]
["bitfinex","ETHUSD",1727180076451,1.60460675,2641.2,2641.1,25.1053886]
["bitfinex","ETHUSD",1727180076645,1.60460675,2641.2,2641.1,25.48048903]
["bitfinex","ETHUSD",1727180077266,2.3960969,2641.2,2641.1,25.48048903]
["bitfinex","ETHUSD",1727180078074,2.3960969,2641.2,2641.1,25.21124303]
["bitfinex","ETHUSD",1727180078579,1.43333285,2641.2,2641.1,25.21124303]
["bitfinex","ETHUSD",1727180078784,2.3960969,2641.2,2641.1,25.21124303]
["bitfinex","ETHUSD",1727180080680,2.39721308,2641.2,2641.1,25.21124303]
["bitfinex","ETHUSD",1727180082537,2.39721308,2641.2,2641.1,24.68090103]
["bitfinex","ETHUSD",1727180082738,2.39721308,2641.2,2641.1,24.3058006]
["bitfinex","ETHUSD",1727180083022,2.39721308,2641.2,2641.1,10.60346043]
["bitfinex","ETHUSD",1727180083191,2.39721308,2641.2,2641.1,4.16121943]
["bitfinex","ETHUSD",1727180083603,1.60572293,2641.2,2641.1,4.16121943]
["bitfinex","ETHUSD",1727180083976,1.60572293,2641.2,2641.1,0.37502943]
["bitfinex","ETHUSD",1727180084220,2.79314212,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1727180084526,6.57944212,2641.1,2640.8,1.5]
["bitfinex","ETHUSD",1727180084737,2.89011817,2641.0,2640.8,1.5]
["bitfinex","ETHUSD",1727180084889,1.60572293,2640.9,2640.8,1.5]
["bitfinex","ETHUSD",1727180085090,1.60572293,2640.9,2640.8,1.87506474]
["bitfinex","ETHUSD",1727180085591,1.6054493,2640.9,2640.8,1.87506474]
["bitfinex","ETHUSD",1727180085791,1.6054493,2640.9,2640.8,5.66179474]
["bitfinex","ETHUSD",1727180086005,1.6054493,2640.9,2640.8,5.28673]
["bitfinex","ETHUSD",1727180086393,2.39664332,2640.9,2640.8,5.28673]
["bitfinex","ETHUSD",1727180086602,2.39664332,2640.9,2640.8,5.66179028]
["bitfinex","ETHUSD",1727180087229,1.6054493,2640.9,2640.8,5.66179028]
["bitfinex","ETHUSD",1727180087633,2.39664922,2640.9,2640.8,5.66179028]
["bitfinex","ETHUSD",1727180089525,2.39664922,2640.9,2640.8,5.28673]
["bitfinex","ETHUSD",1727180089833,2.39664922,2640.9,2640.8,5.66177659]
["bitfinex","ETHUSD",1727180090359,2.3966916,2640.9,2640.8,5.66177659]
["bitfinex","ETHUSD",1727180090865,2.3966808,2640.9,2640.8,5.66177659]
["bitfinex","ETHUSD",1727180093727,2.3966808,2640.9,2640.8,19.12232759]
["bitfinex","ETHUSD",1727180095364,2.3966808,2640.9,2640.8,19.77735831]
["bitfinex","ETHUSD",1727180095925,0.79113414,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727180096124,2.39648649,2641.0,2640.9,28.86796518]
["bitfinex","ETHUSD",1727180096419,0.64214094,2641.0,2640.9,32.70622108]
["bitfinex","ETHUSD",1727180096863,0.64214094,2641.0,2640.9,33.53362108]
["bitfinex","ETHUSD",1727180097360,0.64214094,2641.0,2640.9,27.86467608]
["bitfinex","ETHUSD",1727180097945,0.64214094,2641.0,2640.9,16.987389]
["bitfinex","ETHUSD",1727180098145,0.64214094,2641.0,2640.9,12.058038]
["bitfinex","ETHUSD",1727180098568,2.39652008,2641.0,2640.6,4.6226686]
["bitfinex","ETHUSD",1727180098769,2.39652008,2641.0,2640.7,4.0]
["bitfinex","ETHUSD",1727180098770,2.39648768,2640.9,2640.7,4.0]
["bitfinex","ETHUSD",1727180098937,2.39648768,2640.8,2640.7,4.0]
["bitfinex","ETHUSD",1727180099141,2.79216854,2640.8,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180099333,2.39641419,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180099538,2.39641419,2640.7,2640.6,16.1440616]
["bitfinex","ETHUSD",1727180100062,2.39641419,2640.7,2640.6,19.9310716]
["bitfinex","ETHUSD",1727180100063,2.39614265,2640.7,2640.6,19.9310716]
["bitfinex","ETHUSD",1727180100724,1.43309345,2640.7,2640.6,19.9310716]
["bitfinex","ETHUSD",1727180100920,2.39614265,2640.7,2640.6,19.9310716]
["bitfinex","ETHUSD",1727180101369,1.97749651,2641.0,2640.6,19.9310716]
["bitfinex","ETHUSD",1727180101370,1.186815,2641.0,2640.8,3.78666]
["bitfinex","ETHUSD",1727180101527,0.96317311,2640.9,2640.8,7.57332]
["bitfinex","ETHUSD",1727180101731,0.96317311,2640.9,2640.8,16.372306]
["bitfinex","ETHUSD",1727180101929,0.96317311,2640.9,2640.8,22.175088]
["bitfinex","ETHUSD",1727180102372,0.96317311,2640.9,2640.8,21.945127]
["bitfinex","ETHUSD",1727180102730,0.96317311,2640.9,2640.8,24.51917056]
["bitfinex","ETHUSD",1727180103165,1.186815,2641.0,2640.8,24.51917056]
["bitfinex","ETHUSD",1727180103367,0.95839348,2640.9,2640.8,24.51917056]
["bitfinex","ETHUSD",1727180103667,0.95839348,2640.9,2640.8,24.92926156]
["bitfinex","ETHUSD",1727180106082,1.186815,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727180106374,1.186815,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727180106531,2.14579022,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727180107525,0.95897522,2641.3,2641.2,24.03071477]
["bitfinex","ETHUSD",1727180107984,0.9590216,2641.3,2641.2,23.14831377]
["bitfinex","ETHUSD",1727180108263,0.9590216,2641.3,2641.2,21.68371477]
["bitfinex","ETHUSD",1727180109501,0.9590216,2641.3,2641.2,19.43485177]
["bitfinex","ETHUSD",1727180110434,0.9590216,2641.3,2641.2,19.18432177]
["bitfinex","ETHUSD",1727180111301,0.79177244,2641.4,2641.2,19.18432177]
["bitfinex","ETHUSD",1727180111497,1.75155191,2641.4,2641.3,28.08902658]
["bitfinex","ETHUSD",1727180112176,1.75155191,2641.4,2641.3,26.13564658]
["bitfinex","ETHUSD",1727180112425,0.95977947,2641.4,2641.3,26.13564658]
["bitfinex","ETHUSD",1727180112574,1.75155191,2641.4,2641.3,26.13564658]
["bitfinex","ETHUSD",1727180112765,1.75139915,2641.4,2641.3,26.13564658]
["bitfinex","ETHUSD",1727180113171,1.75139915,2641.4,2641.3,12.6704294]
["bitfinex","ETHUSD",1727180113420,2.14644171,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727180113973,2.14644171,2641.4,2641.0,3.78632]
["bitfinex","ETHUSD",1727180113974,2.14644171,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727180114200,0.95962671,2641.3,2641.1,4.0]
["bitfinex","ETHUSD",1727180114401,2.14644171,2641.2,2641.1,4.0]
["bitfinex","ETHUSD",1727180114584,2.14644171,2641.2,2641.1,8.493331]
["bitfinex","ETHUSD",1727180114892,2.14644171,2641.2,2641.0,3.78632]
["bitfinex","ETHUSD",1727180115083,1.75123942,2641.1,2640.8,5.59343]
["bitfinex","ETHUSD",1727180115310,1.7511463,2641.0,2640.9,14.271901]
["bitfinex","ETHUSD",1727180115515,1.7511463,2641.0,2640.9,4.0]
["bitfinex","ETHUSD",1727180116008,2.14634859,2641.0,2640.9,4.0]
["bitfinex","ETHUSD",1727180116416,2.14634859,2641.0,2640.8,4.78662]
["bitfinex","ETHUSD",1727180116580,1.7510758,2640.9,2640.8,4.78662]
["bitfinex","ETHUSD",1727180116801,1.7510758,2640.9,2640.8,9.396458]
["bitfinex","ETHUSD",1727180117450,1.75098445,2640.9,2640.8,9.396458]
["bitfinex","ETHUSD",1727180117609,1.75098445,2640.9,2640.8,10.79630566]
["bitfinex","ETHUSD",1727180118317,1.75098445,2640.9,2640.8,7.00968566]
["bitfinex","ETHUSD",1727180119002,1.75098445,2640.9,2640.8,5.609838]
["bitfinex","ETHUSD",1727180119427,1.75098445,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180121312,2.39060527,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180122302,0.63962082,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180122705,1.5990397,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180123739,1.5990397,2640.9,2640.8,10.93891988]
["bitfinex","ETHUSD",1727180124039,0.63962082,2640.9,2640.8,10.93891988]
["bitfinex","ETHUSD",1727180125514,1.59907255,2640.9,2640.8,12.39051206]
["bitfinex","ETHUSD",1727180126656,2.39061476,2640.9,2640.8,10.93891988]
["bitfinex","ETHUSD",1727180126811,1.43116303,2640.9,2640.8,10.93891988]
["bitfinex","ETHUSD",1727180127010,2.39074767,2640.9,2640.8,10.93891988]
["bitfinex","ETHUSD",1727180127207,2.39074767,2640.9,2640.8,7.15218988]
["bitfinex","ETHUSD",1727180127443,2.39074767,2640.9,2640.8,5.609838]
["bitfinex","ETHUSD",1727180127612,2.39074767,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180130925,1.43122439,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180131253,2.39074767,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180135940,1.43122439,2640.9,2640.8,9.396568]
["bitfinex","ETHUSD",1727180136130,2.39074767,2640.9,2640.8,10.93892588]
["bitfinex","ETHUSD",1727180136520,1.43122439,2640.9,2640.8,10.93892588]
["bitfinex","ETHUSD",1727180136842,2.39074767,2640.9,2640.8,10.93892588]
["bitfinex","ETHUSD",1727180137542,2.39074767,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180137543,4.85857808,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180137856,8.64515808,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180139955,6.66615636,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180140528,8.24847122,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180141041,6.66615636,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180141425,8.24938512,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180141949,6.6671681,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180142147,6.76183694,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180142463,10.73503018,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180142767,8.2670358,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180143469,10.63768872,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180143685,8.2670358,2640.9,2640.8,1.0]
["bitfinex","ETHUSD",1727180143990,6.6671681,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180144178,8.36173158,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180144332,8.2670358,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180144944,10.48846708,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180145143,12.08833478,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180146289,12.07878887,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180146572,9.70911158,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180146906,8.10924388,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180147084,9.69959827,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180147375,8.10924388,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180148378,6.6576517,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180148548,8.33146415,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180148751,6.6576517,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180148947,8.33132532,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180149178,8.23664574,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180149341,8.2366707,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180149540,6.6576517,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180149874,6.75233126,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180150236,9.75233126,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180150541,9.6576517,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180150949,9.65652271,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180151150,11.24608166,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180151373,13.61407653,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180151573,11.24608166,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180151990,13.61407653,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180152705,11.24608166,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180153688,13.61407653,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180154157,11.24608166,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180154357,16.22608166,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180154581,18.59407653,2640.9,2640.8,0.02151517]
["bitfinex","ETHUSD",1727180155206,18.59407653,2640.9,2640.8,0.00055539]
["bitfinex","ETHUSD",1727180155207,18.98874234,2640.9,2640.8,0.00055539]
["bitfinex","ETHUSD",1727180155506,16.22608166,2640.9,2640.8,0.00055539]
["bitfinex","ETHUSD",1727180156054,18.98605338,2640.9,2640.8,0.00055539]
["bitfinex","ETHUSD",1727180156855,6.78687,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180157056,16.18311474,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180157256,17.67796384,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180158298,19.37566169,2640.7,2640.6,0.0083686]
["bitfinex","ETHUSD",1727180159109,19.37566169,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180160195,34.30566169,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180160684,36.66733947,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180162259,29.56454997,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180162766,31.53504404,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180163900,29.55353736,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180164104,29.56624325,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180164576,13.21253971,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180164774,6.56900235,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180164981,2.37724022,2640.7,2640.6,0.00021337]
["bitfinex","ETHUSD",1727180165197,4.57485787,2640.9,2640.6,1.54556771]
["bitfinex","ETHUSD",1727180165499,3.78662,2640.9,2640.6,1.54556771]
["bitfinex","ETHUSD",1727180165730,3.78662,2640.9,2640.6,0.78811337]
["bitfinex","ETHUSD",1727180165731,4.57485787,2640.9,2640.6,0.78811337]
["bitfinex","ETHUSD",1727180166311,0.78823787,2641.0,2640.6,0.78811337]
["bitfinex","ETHUSD",1727180166616,0.78823787,2641.0,2640.8,0.7879]
["bitfinex","ETHUSD",1727180166617,2.39268762,2641.0,2640.8,0.7879]
["bitfinex","ETHUSD",1727180166827,8.36240646,2641.3,2640.8,0.7879]
["bitfinex","ETHUSD",1727180166828,0.78823787,2641.1,2640.9,13.296029]
["bitfinex","ETHUSD",1727180167014,9.94844356,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1727180167015,5.76823787,2641.3,2641.0,3.78637]
["bitfinex","ETHUSD",1727180167318,1.18233356,2641.5,2641.0,3.78637]
["bitfinex","ETHUSD",1727180167319,5.76823787,2641.4,2641.1,1.481466]
["bitfinex","ETHUSD",1727180167491,4.98,2641.4,2641.1,5.267686]
["bitfinex","ETHUSD",1727180167691,4.98,2641.4,2641.3,4.57391]
["bitfinex","ETHUSD",1727180167911,4.98,2641.4,2641.3,31.244818]
["bitfinex","ETHUSD",1727180168096,4.98,2641.4,2641.3,35.0830739]
["bitfinex","ETHUSD",1727180168292,4.98,2641.4,2641.3,34.6931229]
["bitfinex","ETHUSD",1727180168486,4.98,2641.4,2641.3,29.8595999]
["bitfinex","ETHUSD",1727180168886,4.98,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1727180169220,19.91,2641.8,2641.7,36.741499]
["bitfinex","ETHUSD",1727180169595,19.91,2641.8,2641.7,27.074903]
["bitfinex","ETHUSD",1727180170326,19.91,2641.8,2641.7,4.951896]
["bitfinex","ETHUSD",1727180170629,19.91,2641.8,2641.7,21.230273]
["bitfinex","ETHUSD",1727180170837,19.91,2641.8,2641.7,25.015713]
["bitfinex","ETHUSD",1727180172930,19.52113281,2641.8,2641.7,28.16500303]
["bitfinex","ETHUSD",1727180174284,16.40079578,2641.8,2641.7,31.16500303]
["bitfinex","ETHUSD",1727180174519,16.40079578,2641.8,2641.7,32.015713]
["bitfinex","ETHUSD",1727180175223,3.89817241,2641.8,2641.7,32.015713]
["bitfinex","ETHUSD",1727180175380,0.03803163,2643.0,2642.9,4.57162]
["bitfinex","ETHUSD",1727180175584,11.59268163,2643.0,2642.9,29.03143851]
["bitfinex","ETHUSD",1727180175785,11.59268163,2643.0,2642.9,24.92466]
["bitfinex","ETHUSD",1727180176287,11.59268163,2643.0,2642.9,28.07395003]
["bitfinex","ETHUSD",1727180176641,11.59268163,2643.0,2642.9,30.37915976]
["bitfinex","ETHUSD",1727180178454,11.59268163,2643.0,2642.9,28.01776973]
["bitfinex","ETHUSD",1727180180870,0.03803163,2643.0,2642.9,28.01776973]
["bitfinex","ETHUSD",1727180181664,0.03803163,2643.0,2642.9,28.51776973]
["bitfinex","ETHUSD",1727180182527,0.03803163,2643.0,2642.9,15.786715]
["bitfinex","ETHUSD",1727180182735,0.03803163,2643.0,2642.9,14.038523]
["bitfinex","ETHUSD",1727180183427,0.03803163,2643.0,2642.9,1.2879]
["bitfinex","ETHUSD",1727180183623,0.03803163,2643.0,2642.9,21.287473]
["bitfinex","ETHUSD",1727180183828,0.03803163,2643.0,2642.9,18.292607]
["bitfinex","ETHUSD",1727180184040,0.03803163,2643.0,2642.9,12.321509]
["bitfinex","ETHUSD",1727180185152,0.03803163,2643.0,2642.9,9.604742]
["bitfinex","ETHUSD",1727180188298,3.82160163,2643.0,2642.9,5.293281]
["bitfinex","ETHUSD",1727180188482,4.58209979,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180188773,3.82160163,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180192843,4.63200163,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180194935,4.72659854,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180195135,5.57760367,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180195644,4.63200163,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180195967,4.72659866,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180196481,4.72660222,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180196774,4.63200163,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180203457,3.82160163,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180203666,0.03803163,2643.0,2642.9,0.5]
["bitfinex","ETHUSD",1727180205749,0.03803163,2643.0,2642.9,21.079006]
["bitfinex","ETHUSD",1727180205949,0.03803163,2643.0,2642.9,23.8802106]
["bitfinex","ETHUSD",1727180206445,0.03803163,2643.0,2642.9,18.665325]
["bitfinex","ETHUSD",1727180206843,0.03803163,2643.0,2642.9,22.449045]
["bitfinex","ETHUSD",1727180207143,0.03803163,2643.0,2642.9,26.41693503]
["bitfinex","ETHUSD",1727180209064,0.03803163,2643.0,2642.9,56.22291003]
["bitfinex","ETHUSD",1727180212358,0.03803163,2643.0,2642.9,52.22291003]
["bitfinex","ETHUSD",1727180212557,0.03803163,2643.0,2642.9,56.06116593]
["bitfinex","ETHUSD",1727180212789,0.03803163,2643.0,2642.9,52.70234493]
["bitfinex","ETHUSD",1727180215311,0.03803163,2643.0,2642.9,49.65447193]
["bitfinex","ETHUSD",1727180215618,0.03803163,2643.0,2642.9,53.65447193]
["bitfinex","ETHUSD",1727180217073,0.03803163,2643.0,2642.9,57.02846987]
["bitfinex","ETHUSD",1727180222399,0.03803163,2643.0,2642.9,56.65447193]
["bitfinex","ETHUSD",1727180222596,0.03803163,2643.0,2642.9,57.02875684]
["bitfinex","ETHUSD",1727180224027,0.03803163,2643.0,2642.9,53.02875684]
["bitfinex","ETHUSD",1727180224180,0.03803163,2643.0,2642.9,56.17804687]
["bitfinex","ETHUSD",1727180224508,0.03803163,2643.0,2642.9,53.02875684]
["bitfinex","ETHUSD",1727180226888,0.03803163,2643.0,2642.9,57.02875684]
["bitfinex","ETHUSD",1727180229835,0.03803163,2643.0,2642.9,56.65447193]
["bitfinex","ETHUSD",1727180230003,0.03803163,2643.0,2642.9,57.02848811]
["bitfinex","ETHUSD",1727180231432,0.03803163,2643.0,2642.9,53.02848811]
["bitfinex","ETHUSD",1727180231616,0.03803163,2643.0,2642.9,52.52848811]
["bitfinex","ETHUSD",1727180231819,0.03803163,2643.0,2642.9,53.02848811]
["bitfinex","ETHUSD",1727180233466,0.03803163,2643.0,2642.9,53.02841055]
["bitfinex","ETHUSD",1727180234121,0.03803163,2643.0,2642.9,48.51621155]
["bitfinex","ETHUSD",1727180234325,0.03803163,2643.0,2642.9,50.81608712]
["bitfinex","ETHUSD",1727180235750,0.03803163,2643.0,2642.9,46.81608712]
["bitfinex","ETHUSD",1727180235952,0.03803163,2643.0,2642.9,47.31608712]
["bitfinex","ETHUSD",1727180237455,0.03803163,2643.0,2642.9,46.9421485]
["bitfinex","ETHUSD",1727180237618,0.03803163,2643.0,2642.9,47.31608936]
["bitfinex","ETHUSD",1727180238155,0.03803163,2643.0,2642.9,47.69004616]
["bitfinex","ETHUSD",1727180238460,0.03803163,2643.0,2642.9,47.3161053]
["bitfinex","ETHUSD",1727180238625,0.03803163,2643.0,2642.9,51.3161053]
["bitfinex","ETHUSD",1727180239956,0.03803163,2643.0,2642.9,51.8161053]
["bitfinex","ETHUSD",1727180240277,0.03803163,2643.0,2642.9,47.8161053]
["bitfinex","ETHUSD",1727180243388,0.03803163,2643.0,2642.9,48.29254794]
["bitfinex","ETHUSD",1727180243948,0.03803163,2643.0,2642.9,47.91859114]
["bitfinex","ETHUSD",1727180244294,0.03803163,2643.0,2642.9,48.41859114]
["bitfinex","ETHUSD",1727180244654,0.03803163,2643.0,2642.9,48.79276555]
["bitfinex","ETHUSD",1727180244885,0.03803163,2643.0,2642.9,48.31632291]
["bitfinex","ETHUSD",1727180245083,0.03803163,2643.0,2642.9,59.60943732]
["bitfinex","ETHUSD",1727180245506,0.03803163,2643.0,2642.9,59.23521591]
["bitfinex","ETHUSD",1727180245686,0.03803163,2643.0,2642.9,59.60949198]
["bitfinex","ETHUSD",1727180247483,0.03803163,2643.0,2642.9,63.23521591]
["bitfinex","ETHUSD",1727180247885,0.03803163,2643.0,2642.9,63.60963413]
["bitfinex","ETHUSD",1727180248086,0.03803163,2643.0,2642.9,64.27444131]
["bitfinex","ETHUSD",1727180248309,0.03803163,2643.0,2642.9,64.77444131]
["bitfinex","ETHUSD",1727180248622,0.03803163,2643.0,2642.9,64.4002669]
["bitfinex","ETHUSD",1727180249116,0.03803163,2643.0,2642.9,65.39772668]
["bitfinex","ETHUSD",1727180249278,0.03803163,2643.0,2642.9,64.4002669]
["bitfinex","ETHUSD",1727180249478,0.03803163,2643.0,2642.9,65.39772707]
["bitfinex","ETHUSD",1727180249931,0.03803163,2643.0,2642.9,64.02584868]
["bitfinex","ETHUSD",1727180250089,0.03803163,2643.0,2642.9,65.39814381]
["bitfinex","ETHUSD",1727180251115,0.03803163,2643.0,2642.9,65.02353411]
["bitfinex","ETHUSD",1727180251490,0.03803163,2643.0,2642.9,65.398234]
["bitfinex","ETHUSD",1727180252200,2.42694146,2643.8,2642.9,65.398234]
["bitfinex","ETHUSD",1727180252201,0.82648287,2643.8,2643.5,0.7745]
["bitfinex","ETHUSD",1727180252437,1.61429646,2644.0,2643.8,4.55693]
["bitfinex","ETHUSD",1727180252438,0.038,2644.0,2643.8,4.55693]
["bitfinex","ETHUSD",1727180252642,0.038,2644.0,2643.9,53.93195345]
["bitfinex","ETHUSD",1727180252956,0.038,2644.0,2643.9,57.10962196]
["bitfinex","ETHUSD",1727180253528,0.038,2644.0,2643.9,56.31542231]
["bitfinex","ETHUSD",1727180253750,0.038,2644.0,2643.9,57.10962196]
["bitfinex","ETHUSD",1727180254371,0.038,2644.0,2643.9,58.92241575]
["bitfinex","ETHUSD",1727180254665,0.038,2644.0,2643.9,58.1282161]
["bitfinex","ETHUSD",1727180254827,0.038,2644.0,2643.9,58.00198005]
["bitfinex","ETHUSD",1727180255464,0.038,2644.0,2643.9,56.31737979]
["bitfinex","ETHUSD",1727180255650,0.038,2644.0,2643.9,56.98941367]
["bitfinex","ETHUSD",1727180256079,0.038,2644.0,2643.9,13.01811367]
["bitfinex","ETHUSD",1727180256286,0.038,2644.0,2643.9,60.98941367]
["bitfinex","ETHUSD",1727180256575,0.038,2644.0,2643.9,60.31737979]
["bitfinex","ETHUSD",1727180258676,0.038,2644.0,2643.9,59.9426799]
["bitfinex","ETHUSD",1727180258848,0.038,2644.0,2643.9,60.31605213]
["bitfinex","ETHUSD",1727180261887,0.038,2644.0,2643.9,59.9426799]
["bitfinex","ETHUSD",1727180262059,0.038,2644.0,2643.9,60.31579915]
["bitfinex","ETHUSD",1727180265457,0.038,2644.0,2643.9,59.9426799]
["bitfinex","ETHUSD",1727180265652,0.038,2644.0,2643.9,60.31562071]
["bitfinex","ETHUSD",1727180266277,0.038,2644.0,2643.9,55.9426799]
["bitfinex","ETHUSD",1727180266475,0.038,2644.0,2643.9,56.31557082]
["bitfinex","ETHUSD",1727180268692,0.038,2644.0,2643.9,55.9426799]
["bitfinex","ETHUSD",1727180268854,0.038,2644.0,2643.9,56.31545731]
["bitfinex","ETHUSD",1727180269255,0.038,2644.0,2643.9,60.31545731]
["bitfinex","ETHUSD",1727180269574,0.038,2644.0,2643.9,60.68823472]
["bitfinex","ETHUSD",1727180272310,0.038,2644.0,2643.9,60.31545731]
["bitfinex","ETHUSD",1727180273276,0.038,2644.0,2643.9,59.54095731]
["bitfinex","ETHUSD",1727180273686,0.038,2644.0,2643.9,55.54095731]
["bitfinex","ETHUSD",1727180274382,0.038,2644.0,2643.9,9.88175902]
["bitfinex","ETHUSD",1727180274628,0.038,2644.0,2643.9,53.85305902]
["bitfinex","ETHUSD",1727180277486,0.038,2644.0,2643.9,52.40523397]
["bitfinex","ETHUSD",1727180277669,0.038,2644.0,2643.9,53.85305902]
["bitfinex","ETHUSD",1727180278621,0.038,2644.0,2643.9,57.85305902]
["bitfinex","ETHUSD",1727180278874,0.038,2644.0,2643.9,57.48028161]
["bitfinex","ETHUSD",1727180281182,0.8674,2644.0,2643.9,46.747682]
["bitfinex","ETHUSD",1727180281518,0.8674,2644.0,2643.9,42.662129]
["bitfinex","ETHUSD",1727180281675,0.8674,2644.0,2643.9,38.635841]
["bitfinex","ETHUSD",1727180282028,0.8674,2644.0,2643.9,10.029125]
["bitfinex","ETHUSD",1727180283227,0.8674,2644.0,2643.9,6.029125]
["bitfinex","ETHUSD",1727180283531,0.8674,2644.0,2643.8,22.857992]
["bitfinex","ETHUSD",1727180284432,0.8674,2644.0,2643.8,22.476405]
["bitfinex","ETHUSD",1727180284633,0.8674,2644.0,2643.9,11.205613]
["bitfinex","ETHUSD",1727180284926,0.8674,2644.0,2643.8,15.511888]
["bitfinex","ETHUSD",1727180286128,0.8674,2644.0,2643.8,16.95971305]
["bitfinex","ETHUSD",1727180286426,0.8674,2644.0,2643.9,24.762959]
["bitfinex","ETHUSD",1727180287328,0.8674,2644.0,2643.9,27.76227841]
["bitfinex","ETHUSD",1727180287626,0.038,2644.0,2643.9,27.76227841]
["bitfinex","ETHUSD",1727180287804,0.038,2644.0,2643.9,31.76227841]
["bitfinex","ETHUSD",1727180291466,0.038,2644.0,2643.9,32.13590586]
["bitfinex","ETHUSD",1727180292415,0.038,2644.0,2643.9,31.76227841]
["bitfinex","ETHUSD",1727180292855,0.038,2644.0,2643.9,35.13598012]
["bitfinex","ETHUSD",1727180293063,0.038,2644.0,2643.9,35.93898012]
["bitfinex","ETHUSD",1727180293227,0.038,2644.0,2643.9,36.53689288]
["bitfinex","ETHUSD",1727180293543,0.038,2644.0,2643.9,37.28441993]
["bitfinex","ETHUSD",1727180295343,0.038,2644.0,2643.9,37.9553926]
["bitfinex","ETHUSD",1727180295550,0.038,2644.0,2643.9,38.96205356]
["bitfinex","ETHUSD",1727180295856,0.038,2644.0,2643.9,37.9553926]
["bitfinex","ETHUSD",1727180296057,0.038,2644.0,2643.9,37.28441993]
["bitfinex","ETHUSD",1727180296267,0.038,2644.0,2643.9,37.01310346]
["bitfinex","ETHUSD",1727180296582,0.038,2644.0,2643.9,38.73312669]
["bitfinex","ETHUSD",1727180296876,0.038,2644.0,2643.9,37.76093965]
["bitfinex","ETHUSD",1727180297037,0.038,2644.0,2643.9,38.73365086]
["bitfinex","ETHUSD",1727180297440,0.038,2644.0,2643.9,39.40522353]
["bitfinex","ETHUSD",1727180297772,0.038,2644.0,2643.9,38.80677226]
["bitfinex","ETHUSD",1727180297945,0.038,2644.0,2643.9,38.28333804]
["bitfinex","ETHUSD",1727180298147,0.038,2644.0,2643.9,39.03166543]
["bitfinex","ETHUSD",1727180298459,0.038,2644.0,2643.9,39.03169451]
["bitfinex","ETHUSD",1727180298666,0.038,2644.0,2643.9,38.86009276]
["bitfinex","ETHUSD",1727180301774,0.038,2644.0,2643.9,28.86176371]
["bitfinex","ETHUSD",1727180302755,0.038,2644.0,2643.9,33.36176371]
["bitfinex","ETHUSD",1727180302958,0.038,2644.0,2643.9,11.771466]
["bitfinex","ETHUSD",1727180302959,0.8674,2644.0,2643.9,11.771466]
["bitfinex","ETHUSD",1727180303161,0.8674,2644.0,2643.9,7.523402]
["bitfinex","ETHUSD",1727180303679,0.8674,2644.0,2643.9,11.305692]
["bitfinex","ETHUSD",1727180303884,0.8674,2644.0,2643.9,4.78229]
["bitfinex","ETHUSD",1727180304085,0.8674,2644.0,2643.9,15.319498]
["bitfinex","ETHUSD",1727180304290,0.8674,2644.0,2643.9,12.997648]
["bitfinex","ETHUSD",1727180304606,0.8674,2644.0,2643.9,8.741264]
["bitfinex","ETHUSD",1727180304763,1.50568619,2644.0,2643.9,8.741264]
["bitfinex","ETHUSD",1727180305168,0.8674,2644.0,2643.9,8.741264]
["bitfinex","ETHUSD",1727180305752,0.8674,2644.0,2643.9,6.573832]
["bitfinex","ETHUSD",1727180305948,1.50552646,2644.0,2643.9,6.573832]
["bitfinex","ETHUSD",1727180306390,2.6096077,2644.0,2643.9,1.0]
["bitfinex","ETHUSD",1727180306767,2.6096077,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180306980,4.35575187,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180307294,8.13789187,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180307654,8.5311431,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180307993,10.20096188,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180308368,10.20570579,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180308766,10.60350774,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180309105,10.60003509,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180309275,10.20436784,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180309986,8.6237695,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180310302,10.20390204,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180310595,11.6237695,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727180310798,11.6237695,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180310799,15.58845744,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180310998,16.35541427,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180311299,14.76224503,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180311709,11.6237695,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180312418,13.59725865,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180312709,14.76224503,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180313197,11.6237695,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727180313396,3.0,2643.9,2643.0,0.038]
["bitfinex","ETHUSD",1727180313703,0.7507,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727180313999,4.53413,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180314160,4.53413,2643.1,2643.0,5.951912]
["bitfinex","ETHUSD",1727180314609,0.7507,2643.1,2643.0,5.951912]
["bitfinex","ETHUSD",1727180314813,0.7507,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180315406,0.7507,2643.1,2643.0,16.938498]
["bitfinex","ETHUSD",1727180315607,0.7507,2643.1,2643.0,17.245997]
["bitfinex","ETHUSD",1727180317095,0.7507,2643.1,2643.0,14.16426]
["bitfinex","ETHUSD",1727180318112,0.7507,2643.1,2643.0,13.954261]
["bitfinex","ETHUSD",1727180318269,0.7507,2643.1,2643.0,6.929365]
["bitfinex","ETHUSD",1727180318469,0.7507,2643.1,2643.0,6.171365]
["bitfinex","ETHUSD",1727180324090,0.7507,2643.1,2643.0,5.651671]
["bitfinex","ETHUSD",1727180324293,0.7507,2643.1,2643.0,9.435241]
["bitfinex","ETHUSD",1727180325884,0.7507,2643.1,2643.0,5.651671]
["bitfinex","ETHUSD",1727180326409,0.7507,2643.1,2643.0,11.984781]
["bitfinex","ETHUSD",1727180328518,0.7507,2643.1,2643.0,15.768351]
["bitfinex","ETHUSD",1727180330201,0.7568,2643.4,2643.0,15.768351]
["bitfinex","ETHUSD",1727180330369,0.7568,2643.4,2643.0,3.82157]
["bitfinex","ETHUSD",1727180330709,1.210767,2643.4,2643.0,3.82157]
["bitfinex","ETHUSD",1727180331719,1.210767,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727180333609,1.210767,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727180333813,0.09459046,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727180334014,4.6344005,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727180335414,4.53981,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727180335772,4.63440009,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727180335974,0.46344001,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727180337518,0.46344001,2643.3,2643.0,3.82154]
["bitfinex","ETHUSD",1727180337811,4.63440009,2643.4,2643.0,3.82154]
["bitfinex","ETHUSD",1727180338776,4.63440009,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727180338987,0.0945913,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727180340515,3.8777813,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727180340879,3.7833,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727180341116,4.94991913,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180341336,5.04451661,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180341608,1.26108661,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180342383,1.26108661,2643.1,2643.0,4.152122]
["bitfinex","ETHUSD",1727180342609,1.16648913,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180342779,1.26108861,2643.1,2643.0,0.038]
["bitfinex","ETHUSD",1727180343378,1.26108861,2643.1,2643.0,5.691251]
["bitfinex","ETHUSD",1727180344307,1.16648913,2643.1,2643.0,5.691251]
["bitfinex","ETHUSD",1727180344477,0.7787,2643.1,2643.0,5.691251]
["bitfinex","ETHUSD",1727180344683,4.56186,2643.3,2643.0,5.691251]
["bitfinex","ETHUSD",1727180344928,4.56186,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727180345420,5.3509899,2643.3,2643.0,0.038]
["bitfinex","ETHUSD",1727180345606,0.54455821,2643.2,2643.0,0.038]
["bitfinex","ETHUSD",1727180345807,0.54455821,2643.2,2643.1,5.457985]
["bitfinex","ETHUSD",1727180346538,1.17700472,2643.2,2643.1,5.457985]
["bitfinex","ETHUSD",1727180346743,1.5678299,2643.3,2643.1,5.457985]
["bitfinex","ETHUSD",1727180346918,0.7891299,2643.4,2643.0,7.60501]
["bitfinex","ETHUSD",1727180347257,1.58119822,2643.4,2643.0,0.038]
["bitfinex","ETHUSD",1727180347539,6.24797721,2643.4,2643.0,3.82157]
["bitfinex","ETHUSD",1727180347702,0.63247929,2643.3,2643.0,3.82157]
["bitfinex","ETHUSD",1727180348330,0.7891299,2643.3,2643.0,3.82157]
["bitfinex","ETHUSD",1727180348684,0.63247929,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727180348802,0.7891299,2643.4,2643.2,31.164816]
["bitfinex","ETHUSD",1727180349006,2.37182275,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727180349237,0.63307922,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727180349440,0.7891299,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727180350007,2.76693998,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180350008,0.7891299,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180350208,0.6333107,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180350445,1.42445954,2643.6,2643.5,4.60096]
["bitfinex","ETHUSD",1727180350621,2.37479337,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727180350816,0.63354834,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180351003,1.42442927,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727180351443,0.63354834,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180351639,1.42442927,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727180351849,2.13436024,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727180351850,2.37508689,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180352205,1.42442927,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180352429,2.37508689,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180352629,2.76790081,2643.5,2643.3,3.78303]
["bitfinex","ETHUSD",1727180352828,2.37558092,2643.4,2643.3,3.78303]
["bitfinex","ETHUSD",1727180353255,2.37558092,2643.4,2643.3,18.18994]
["bitfinex","ETHUSD",1727180353550,2.37558092,2643.4,2643.3,17.715846]
["bitfinex","ETHUSD",1727180353759,1.58420596,2643.4,2643.3,17.715846]
["bitfinex","ETHUSD",1727180354121,2.37581261,2643.4,2643.3,17.715846]
["bitfinex","ETHUSD",1727180355440,2.37852318,2643.4,2643.3,17.715846]
["bitfinex","ETHUSD",1727180356155,2.77061138,2643.4,2643.3,11.22393]
["bitfinex","ETHUSD",1727180356364,2.77061138,2643.4,2643.2,17.301639]
["bitfinex","ETHUSD",1727180356571,2.37864969,2643.3,2643.2,17.301639]
["bitfinex","ETHUSD",1727180356724,1.58691653,2643.3,2643.2,8.651709]
["bitfinex","ETHUSD",1727180356923,2.77061138,2643.3,2643.2,8.651709]
["bitfinex","ETHUSD",1727180357230,2.77061138,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180359270,1.58691653,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180360250,2.37813779,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180360650,1.58691653,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180360856,2.77061138,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180362228,2.37811153,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180362733,2.37809343,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180363541,1.58691653,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180363961,2.77061138,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180364867,2.37807364,2643.3,2643.2,6.092709]
["bitfinex","ETHUSD",1727180365070,2.77061138,2643.3,2643.2,4.389739]
["bitfinex","ETHUSD",1727180365271,9.2037741,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727180365563,9.88788813,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727180365959,10.28887474,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727180368545,3.74778833,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727180368770,4.43773043,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727180369480,2.8554975,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727180369999,4.43722679,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727180370342,3.16864582,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727180370765,8.04948555,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727180371076,9.71370663,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727180372588,10.51040663,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727180373585,10.51040663,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727180374898,10.50939975,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727180375292,8.53175961,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727180375963,10.11891082,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727180376165,8.53175961,2643.3,2643.2,1.5]
["bitfinex","ETHUSD",1727180377764,8.53175961,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180378668,4.74861961,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180378881,6.72575935,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180379702,6.72697698,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180380044,6.82156896,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180380185,6.72697698,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180380390,4.83257725,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180380715,2.77323279,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180381075,3.16866832,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180381813,4.43824237,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180382011,3.16866832,2643.3,2643.2,2.0]
["bitfinex","ETHUSD",1727180382307,3.16866832,2643.3,2643.2,2.5]
["bitfinex","ETHUSD",1727180382811,2.85645198,2643.3,2643.2,6.28329]
["bitfinex","ETHUSD",1727180382972,2.77321258,2643.3,2643.2,6.28329]
["bitfinex","ETHUSD",1727180383906,2.77321258,2643.3,2643.2,8.56522474]
["bitfinex","ETHUSD",1727180384105,2.85143253,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727180384106,0.79096419,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727180384324,0.79096419,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727180384645,0.79096419,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727180384932,0.79096419,2643.9,2643.8,4.61483]
["bitfinex","ETHUSD",1727180385117,0.038,2644.0,2643.9,36.183663]
["bitfinex","ETHUSD",1727180385429,0.038,2644.0,2643.9,37.62235157]
["bitfinex","ETHUSD",1727180385817,0.038,2644.0,2643.9,40.62235157]
["bitfinex","ETHUSD",1727180386131,0.038,2644.0,2643.9,44.62235157]
["bitfinex","ETHUSD",1727180386332,0.038,2644.0,2643.9,47.75901512]
["bitfinex","ETHUSD",1727180389694,0.038,2644.0,2643.9,47.16006655]
["bitfinex","ETHUSD",1727180390426,0.038,2644.0,2643.9,43.16006655]
["bitfinex","ETHUSD",1727180392912,0.038,2644.0,2643.9,47.16006655]
["bitfinex","ETHUSD",1727180393117,0.038,2644.0,2643.9,43.16006655]
["bitfinex","ETHUSD",1727180396005,0.038,2644.0,2643.9,47.16006655]
["bitfinex","ETHUSD",1727180398507,0.038,2644.0,2643.9,43.16006655]
["bitfinex","ETHUSD",1727180400244,0.038,2644.0,2643.9,40.023403]
["bitfinex","ETHUSD",1727180400407,0.038,2644.0,2643.9,17.844301]
["bitfinex","ETHUSD",1727180400608,0.038,2644.0,2643.9,17.105476]
["bitfinex","ETHUSD",1727180400808,0.038,2644.0,2643.9,10.137179]
["bitfinex","ETHUSD",1727180401028,0.038,2644.0,2643.9,2.993907]
["bitfinex","ETHUSD",1727180401307,0.038,2644.0,2643.8,7.924896]
["bitfinex","ETHUSD",1727180401820,0.038,2644.0,2643.8,11.707316]
["bitfinex","ETHUSD",1727180402344,0.038,2644.0,2643.9,11.350947]
["bitfinex","ETHUSD",1727180402512,0.038,2644.0,2643.9,15.095947]
["bitfinex","ETHUSD",1727180403028,0.038,2644.0,2643.9,10.667405]
["bitfinex","ETHUSD",1727180403544,0.038,2644.0,2643.9,10.301405]
["bitfinex","ETHUSD",1727180403741,0.038,2644.0,2643.9,6.519115]
["bitfinex","ETHUSD",1727180403945,0.038,2644.0,2643.7,3.78251]
["bitfinex","ETHUSD",1727180404152,0.038,2644.0,2643.8,10.845796]
["bitfinex","ETHUSD",1727180405315,0.8288,2643.9,2643.8,9.465238]
["bitfinex","ETHUSD",1727180405638,0.8288,2643.9,2643.8,10.578496]
["bitfinex","ETHUSD",1727180405831,0.8288,2643.9,2643.7,10.668734]
["bitfinex","ETHUSD",1727180406120,0.8288,2643.9,2643.7,14.451294]
["bitfinex","ETHUSD",1727180406312,0.8288,2643.9,2643.8,10.578496]
["bitfinex","ETHUSD",1727180407320,0.038,2644.0,2643.8,10.578496]
["bitfinex","ETHUSD",1727180408265,0.038,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727180408564,0.038,2644.0,2643.9,13.177454]
["bitfinex","ETHUSD",1727180409639,0.038,2644.0,2643.9,12.8509]
["bitfinex","ETHUSD",1727180409842,0.038,2644.0,2643.9,8.647454]
["bitfinex","ETHUSD",1727180410027,0.8668,2644.0,2643.9,3.371879]
["bitfinex","ETHUSD",1727180410361,0.8668,2644.0,2643.8,8.719177]
["bitfinex","ETHUSD",1727180411311,0.8668,2644.0,2643.8,12.501607]
["bitfinex","ETHUSD",1727180411516,5.113943,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1727180411748,0.0945639,2643.9,2643.6,3.78264]
["bitfinex","ETHUSD",1727180411949,1.42623851,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727180414431,0.038,2644.0,2643.7,3.78254]
["bitfinex","ETHUSD",1727180414627,0.038,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727180414628,0.038,2644.0,2643.8,3.78241]
["bitfinex","ETHUSD",1727180414952,0.038,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727180415630,0.038,2644.0,2643.8,3.78239]
["bitfinex","ETHUSD",1727180415826,0.038,2644.0,2643.9,8.822378]
["bitfinex","ETHUSD",1727180417120,0.038,2644.0,2643.9,5.459138]
["bitfinex","ETHUSD",1727180417319,0.038,2644.0,2643.9,2.502346]
["bitfinex","ETHUSD",1727180420379,0.038,2644.0,2643.9,5.025634]
["bitfinex","ETHUSD",1727180422043,0.038,2644.0,2643.9,8.807924]
["bitfinex","ETHUSD",1727180422245,0.038,2644.0,2643.9,10.223307]
["bitfinex","ETHUSD",1727180422453,0.038,2644.0,2643.9,9.768503]
["bitfinex","ETHUSD",1727180424175,0.038,2644.0,2643.9,5.986213]
["bitfinex","ETHUSD",1727180424845,0.038,2644.0,2643.9,4.964963]
["bitfinex","ETHUSD",1727180428859,0.038,2644.0,2643.9,8.747253]
["bitfinex","ETHUSD",1727180429051,0.038,2644.0,2643.9,10.89316]
["bitfinex","ETHUSD",1727180429450,0.038,2644.0,2643.9,12.90832131]
["bitfinex","ETHUSD",1727180430372,0.038,2644.0,2643.9,16.90832131]
["bitfinex","ETHUSD",1727180432271,0.038,2644.0,2643.9,16.95740932]
["bitfinex","ETHUSD",1727180432480,0.038,2644.0,2643.9,17.45740932]
["bitfinex","ETHUSD",1727180432941,0.038,2644.0,2643.9,13.45740932]
["bitfinex","ETHUSD",1727180433661,0.038,2644.0,2643.9,17.05636663]
["bitfinex","ETHUSD",1727180433979,0.038,2644.0,2643.9,18.28182159]
["bitfinex","ETHUSD",1727180434144,0.038,2644.0,2643.9,19.97890404]
["bitfinex","ETHUSD",1727180434346,0.038,2644.0,2643.9,18.96065457]
["bitfinex","ETHUSD",1727180434561,0.038,2644.0,2643.9,19.97883067]
["bitfinex","ETHUSD",1727180435283,0.038,2644.0,2643.9,19.978425]
["bitfinex","ETHUSD",1727180435436,0.038,2644.0,2643.9,19.97786544]
["bitfinex","ETHUSD",1727180435637,0.038,2644.0,2643.9,18.96023913]
["bitfinex","ETHUSD",1727180435879,0.038,2644.0,2643.9,19.97793272]
["bitfinex","ETHUSD",1727180436180,0.038,2644.0,2643.9,23.97793272]
["bitfinex","ETHUSD",1727180436356,0.038,2644.0,2643.9,27.11406498]
["bitfinex","ETHUSD",1727180436558,0.038,2644.0,2643.9,27.61406498]
["bitfinex","ETHUSD",1727180437092,2.34489039,2645.0,2643.9,27.61406498]
["bitfinex","ETHUSD",1727180437093,1.18633465,2645.1,2644.7,0.7876]
["bitfinex","ETHUSD",1727180437258,0.038245,2645.3,2645.0,3.13624849]
["bitfinex","ETHUSD",1727180437454,0.63081754,2645.2,2645.1,3.78044]
["bitfinex","ETHUSD",1727180437845,0.63081754,2645.2,2645.1,3.8273556]
["bitfinex","ETHUSD",1727180438588,0.038245,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727180438892,0.038245,2645.3,2645.2,15.73117357]
["bitfinex","ETHUSD",1727180439187,0.038245,2645.3,2645.2,21.21096827]
["bitfinex","ETHUSD",1727180441690,0.038245,2645.3,2645.2,18.07471978]
["bitfinex","ETHUSD",1727180441893,0.038245,2645.3,2645.2,15.73117357]
["bitfinex","ETHUSD",1727180442044,0.038245,2645.3,2645.2,21.86952357]
["bitfinex","ETHUSD",1727180442942,0.801345,2645.3,2645.2,0.04675357]
["bitfinex","ETHUSD",1727180443148,0.038245,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727180443591,0.038245,2645.3,2645.2,3.82481804]
["bitfinex","ETHUSD",1727180444799,0.038245,2645.3,2645.2,0.04438804]
["bitfinex","ETHUSD",1727180445597,0.89585238,2645.3,2645.1,4.0]
["bitfinex","ETHUSD",1727180445900,0.801345,2645.3,2645.2,0.04443501]
["bitfinex","ETHUSD",1727180446991,0.801345,2645.3,2645.0,3.7807]
["bitfinex","ETHUSD",1727180447191,0.801345,2645.3,2645.1,0.04443501]
["bitfinex","ETHUSD",1727180452459,0.801345,2645.3,2645.1,3.82499501]
["bitfinex","ETHUSD",1727180454103,0.801345,2645.3,2645.1,0.04443501]
["bitfinex","ETHUSD",1727180454286,0.763345,2645.3,2645.1,0.04443501]
["bitfinex","ETHUSD",1727180454458,1.5956965,2645.3,2645.0,4.0]
["bitfinex","ETHUSD",1727180454659,5.3760665,2645.3,2645.2,0.04456024]
["bitfinex","ETHUSD",1727180454889,4.53264,2645.2,2645.0,4.0]
["bitfinex","ETHUSD",1727180455092,5.06929365,2645.1,2645.0,4.0]
["bitfinex","ETHUSD",1727180455815,5.06929365,2645.1,2645.0,4.04456024]
["bitfinex","ETHUSD",1727180456027,1.28872365,2645.1,2645.0,0.04456024]
["bitfinex","ETHUSD",1727180456323,0.7522,2645.1,2644.9,3.78078]
["bitfinex","ETHUSD",1727180456503,0.7522,2645.1,2645.0,0.04456024]
["bitfinex","ETHUSD",1727180456688,0.752445,2645.3,2645.0,0.04456024]
["bitfinex","ETHUSD",1727180457089,0.752445,2645.3,2645.0,3.82520024]
["bitfinex","ETHUSD",1727180457321,0.000245,2645.3,2645.1,3.7805]
["bitfinex","ETHUSD",1727180457497,0.000245,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727180458027,0.000245,2645.3,2645.2,3.82499024]
["bitfinex","ETHUSD",1727180459197,0.000245,2645.3,2645.2,0.04456024]
["bitfinex","ETHUSD",1727180459719,0.000245,2645.3,2645.2,3.82499024]
["bitfinex","ETHUSD",1727180460516,0.000245,2645.3,2645.2,0.04456024]
["bitfinex","ETHUSD",1727180460724,0.000245,2645.3,2645.2,3.82499024]
["bitfinex","ETHUSD",1727180461227,0.000245,2645.3,2645.2,13.25126926]
["bitfinex","ETHUSD",1727180461384,0.000245,2645.3,2645.2,14.07286926]
["bitfinex","ETHUSD",1727180463009,0.000245,2645.3,2645.2,18.07286926]
["bitfinex","ETHUSD",1727180463546,0.000245,2645.3,2645.2,17.25126926]
["bitfinex","ETHUSD",1727180463711,0.000245,2645.3,2645.2,4.04456024]
["bitfinex","ETHUSD",1727180463712,0.818145,2645.3,2645.2,4.04456024]
["bitfinex","ETHUSD",1727180464059,4.598425,2645.3,2645.2,0.04456024]
["bitfinex","ETHUSD",1727180464258,6.55142197,2645.3,2645.2,0.04456024]
["bitfinex","ETHUSD",1727180464443,0.8179,2645.2,2644.6,3.78123]
["bitfinex","ETHUSD",1727180464619,0.8179,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727180464817,0.000245,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727180465132,0.000245,2645.3,2645.2,17.994689]
["bitfinex","ETHUSD",1727180465369,0.000245,2645.3,2645.2,7.53913275]
["bitfinex","ETHUSD",1727180465864,0.000245,2645.3,2645.2,11.53913275]
["bitfinex","ETHUSD",1727180466013,0.000245,2645.3,2645.2,7.75870275]
["bitfinex","ETHUSD",1727180467057,0.000245,2645.3,2645.2,11.53913275]
["bitfinex","ETHUSD",1727180467341,0.000245,2645.3,2645.2,7.53913275]
["bitfinex","ETHUSD",1727180469257,0.000245,2645.3,2645.2,3.75870275]
["bitfinex","ETHUSD",1727180469962,0.000245,2645.3,2645.2,7.53913275]
["bitfinex","ETHUSD",1727180470164,0.000245,2645.3,2645.2,9.16912013]
["bitfinex","ETHUSD",1727180471129,0.000245,2645.3,2645.2,13.12696862]
["bitfinex","ETHUSD",1727180471769,0.000245,2645.3,2645.2,17.12696862]
["bitfinex","ETHUSD",1727180473536,0.000245,2645.3,2645.2,20.12696862]
["bitfinex","ETHUSD",1727180474171,15.97863,2646.5,2645.2,20.12696862]
["bitfinex","ETHUSD",1727180474172,1.18314809,2646.4,2645.9,3.8216]
["bitfinex","ETHUSD",1727180474354,2.40164852,2646.9,2645.9,3.8216]
["bitfinex","ETHUSD",1727180474355,0.8179,2646.8,2646.0,4.09225]
["bitfinex","ETHUSD",1727180474662,4.59704,2646.1,2646.0,0.04252525]
["bitfinex","ETHUSD",1727180474951,2.94270529,2646.1,2646.0,0.04252525]
["bitfinex","ETHUSD",1727180475152,2.94270529,2646.1,2645.4,0.8216]
["bitfinex","ETHUSD",1727180475153,3.77932,2646.0,2645.4,0.8216]
["bitfinex","ETHUSD",1727180475358,1.58293591,2645.9,2645.4,6.91628849]
["bitfinex","ETHUSD",1727180475556,0.8179,2646.1,2645.4,6.91629849]
["bitfinex","ETHUSD",1727180475756,0.89804127,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727180475969,4.59706,2646.1,2645.4,6.91629849]
["bitfinex","ETHUSD",1727180476139,0.89805952,2646.0,2645.4,6.91629849]
["bitfinex","ETHUSD",1727180476342,0.8982705,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727180476666,0.459706,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727180476977,0.89825888,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727180477179,0.89825888,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727180477378,0.459706,2646.0,2645.5,3.77995]
["bitfinex","ETHUSD",1727180477589,1.40416553,2645.9,2645.5,3.77995]
["bitfinex","ETHUSD",1727180477754,0.89848893,2645.8,2645.6,3.77981]
["bitfinex","ETHUSD",1727180478080,0.8179,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1727180478298,0.89846208,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727180478442,0.8179,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727180478443,0.89846208,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727180478642,0.89846208,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727180479302,0.89846208,2646.0,2645.6,7.55954]
["bitfinex","ETHUSD",1727180479643,0.89846208,2646.0,2645.6,3.77973]
["bitfinex","ETHUSD",1727180479895,0.89846208,2646.0,2645.7,3.77966]
["bitfinex","ETHUSD",1727180480183,0.89846208,2646.0,2645.8,3.7795]
["bitfinex","ETHUSD",1727180480547,0.89846208,2646.0,2645.7,3.77966]
["bitfinex","ETHUSD",1727180480861,0.89846208,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1727180481481,0.89846208,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727180481791,0.89846208,2646.0,2645.8,7.55897]
["bitfinex","ETHUSD",1727180482849,0.89846208,2645.9,2645.8,7.55897]
["bitfinex","ETHUSD",1727180483046,0.89846208,2645.9,2645.8,7.843989]
["bitfinex","ETHUSD",1727180483347,0.89846208,2645.9,2645.8,3.77948]
["bitfinex","ETHUSD",1727180484047,0.79029214,2645.9,2645.8,3.77948]
["bitfinex","ETHUSD",1727180484247,0.79029214,2646.0,2645.8,3.77948]
["bitfinex","ETHUSD",1727180484479,0.79029214,2646.0,2645.9,3.77932]
["bitfinex","ETHUSD",1727180484779,1.18554739,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727180484780,0.79029214,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727180485093,1.18554739,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727180485281,1.69011351,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727180485906,1.69011351,2646.0,2645.9,3.81772]
["bitfinex","ETHUSD",1727180486111,1.18554739,2646.1,2645.9,3.81772]
["bitfinex","ETHUSD",1727180486112,0.79018907,2646.1,2645.9,3.81772]
["bitfinex","ETHUSD",1727180486998,1.18554739,2646.2,2645.9,3.81772]
["bitfinex","ETHUSD",1727180486999,1.68994446,2646.0,2645.9,3.81772]
["bitfinex","ETHUSD",1727180487202,0.79018907,2646.1,2645.9,3.81772]
["bitfinex","ETHUSD",1727180487415,0.8996553,2646.0,2645.9,3.81772]
["bitfinex","ETHUSD",1727180487744,1.68984437,2646.0,2645.9,3.81772]
["bitfinex","ETHUSD",1727180487907,1.68984437,2646.0,2645.9,0.03829]
["bitfinex","ETHUSD",1727180488110,1.68984437,2646.0,2645.9,3.81772]
["bitfinex","ETHUSD",1727180488445,0.79018907,2646.1,2645.9,0.03829]
["bitfinex","ETHUSD",1727180488603,0.8995575,2646.0,2645.9,0.03829]
["bitfinex","ETHUSD",1727180489233,2.50764657,2646.0,2645.9,0.03829]
["bitfinex","ETHUSD",1727180489438,2.50764657,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1727180489439,2.90300489,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1727180489639,1.68930177,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727180489944,0.78974427,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727180490254,1.60764427,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1727180490481,1.68912615,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727180490745,1.60764427,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1727180491047,1.68912778,2645.9,2645.7,3.77964]
["bitfinex","ETHUSD",1727180491247,1.60764427,2646.0,2645.7,3.77964]
["bitfinex","ETHUSD",1727180491553,0.78974427,2646.0,2645.8,28.74729492]
["bitfinex","ETHUSD",1727180491719,0.78974427,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727180492119,0.78974427,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727180492320,5.74281739,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727180492321,0.78974427,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727180492539,0.78974427,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727180493069,0.78974427,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727180493811,0.78974427,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1727180494212,0.78974427,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1727180494538,1.68902719,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1727180494858,0.78974427,2646.2,2646.0,3.7792]
["bitfinex","ETHUSD",1727180495208,0.78974427,2646.2,2645.3,0.7558]
["bitfinex","ETHUSD",1727180495209,3.25911796,2646.1,2645.3,0.7558]
["bitfinex","ETHUSD",1727180495410,0.78948775,2645.9,2645.6,3.77978]
["bitfinex","ETHUSD",1727180496545,0.78948775,2645.9,2645.5,4.0]
["bitfinex","ETHUSD",1727180496546,0.78948775,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727180496777,0.78948775,2646.1,2645.9,3.77931]
["bitfinex","ETHUSD",1727180496948,0.78948775,2646.2,2645.9,3.77931]
["bitfinex","ETHUSD",1727180497653,0.78948775,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727180498251,0.78948775,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727180498661,0.78948775,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727180499038,1.68974332,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727180499347,0.78948775,2646.2,2646.0,4.27926]
["bitfinex","ETHUSD",1727180500320,0.78948775,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727180500553,0.78948775,2646.4,2646.2,3.779]
["bitfinex","ETHUSD",1727180500885,1.18423163,2646.5,2646.3,3.81421545]
["bitfinex","ETHUSD",1727180500886,1.97371938,2646.5,2646.3,3.81421545]
["bitfinex","ETHUSD",1727180501092,0.78948775,2646.5,2646.3,3.81421545]
["bitfinex","ETHUSD",1727180501248,0.90016793,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727180501685,0.78974378,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727180502196,0.78974378,2646.6,2646.5,3.81381083]
["bitfinex","ETHUSD",1727180504013,2.08468159,2646.7,2646.5,4.58063464]
["bitfinex","ETHUSD",1727180504156,0.038245,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727180504500,0.038245,2646.9,2646.8,3.81322456]
["bitfinex","ETHUSD",1727180504706,0.038245,2646.9,2646.8,24.84542009]
["bitfinex","ETHUSD",1727180504882,0.038245,2646.9,2646.8,24.76986679]
["bitfinex","ETHUSD",1727180506567,0.038245,2646.9,2646.8,28.76986679]
["bitfinex","ETHUSD",1727180506995,0.038245,2646.9,2646.8,29.52796679]
["bitfinex","ETHUSD",1727180508583,0.038245,2646.9,2646.8,58.43353479]
["bitfinex","ETHUSD",1727180509015,0.038245,2646.9,2646.8,51.5191463]
["bitfinex","ETHUSD",1727180509185,0.038245,2646.9,2646.8,16.1024453]
["bitfinex","ETHUSD",1727180509394,0.038245,2646.9,2646.8,19.8805853]
["bitfinex","ETHUSD",1727180509706,0.038245,2646.9,2646.8,10.0558453]
["bitfinex","ETHUSD",1727180510030,0.038245,2646.9,2646.8,7.30118356]
["bitfinex","ETHUSD",1727180510385,4.583345,2646.9,2646.8,4.03508456]
["bitfinex","ETHUSD",1727180510593,4.583345,2646.9,2646.8,0.03508456]
["bitfinex","ETHUSD",1727180510921,3.77818,2646.8,2646.3,3.77882]
["bitfinex","ETHUSD",1727180511299,3.77818,2646.8,2646.4,0.03303517]
["bitfinex","ETHUSD",1727180512534,3.77829,2646.7,2646.4,0.03303517]
["bitfinex","ETHUSD",1727180512901,3.77829,2646.7,2646.1,1.5]
["bitfinex","ETHUSD",1727180513105,4.54553,2646.6,2646.5,0.03303517]
["bitfinex","ETHUSD",1727180513310,4.54553,2646.6,2646.1,1.5]
["bitfinex","ETHUSD",1727180513311,3.77864,2646.5,2646.1,1.5]
["bitfinex","ETHUSD",1727180513492,4.54553,2646.6,2646.5,0.03332152]
["bitfinex","ETHUSD",1727180513688,3.77859,2646.5,2646.1,1.5]
["bitfinex","ETHUSD",1727180513894,3.77859,2646.5,2646.2,3.438163]
["bitfinex","ETHUSD",1727180515974,3.77859,2646.5,2646.3,0.03332152]
["bitfinex","ETHUSD",1727180516374,3.77859,2646.5,2646.1,2.0]
["bitfinex","ETHUSD",1727180516578,3.77859,2646.5,2646.4,0.03332152]
["bitfinex","ETHUSD",1727180516881,3.77859,2646.5,2646.1,2.0]
["bitfinex","ETHUSD",1727180516882,3.77872,2646.4,2646.1,2.0]
["bitfinex","ETHUSD",1727180517176,3.779,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180517378,4.5461,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180519174,0.7671,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180520454,4.5461,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180523087,5.45759738,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180523398,7.1473584,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180523612,7.54158627,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180524476,6.35735464,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180524655,6.35735464,2646.2,2646.1,2.0340663]
["bitfinex","ETHUSD",1727180525060,7.14578009,2646.2,2646.1,2.0340663]
["bitfinex","ETHUSD",1727180525607,7.54158627,2646.2,2646.1,2.0340663]
["bitfinex","ETHUSD",1727180525903,7.54158627,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180526983,7.54136275,2646.2,2646.1,2.0]
["bitfinex","ETHUSD",1727180529019,7.54136275,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180529316,6.35713112,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180530023,7.14547976,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180530407,6.35713112,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180530784,7.14541778,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180531717,7.14573965,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180533699,6.23424227,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180534018,5.46714227,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180534445,4.67914444,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180534649,5.46742296,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180534847,4.67914425,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180535653,5.46743091,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180535832,3.779,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180536034,4.67911992,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180536239,5.467431,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180536434,5.46744598,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180536642,3.779,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180536957,4.67918932,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180537117,3.779,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180537319,5.4674506,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180538009,6.74742309,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180538244,6.84221974,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180538411,8.02645137,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180538625,7.93196806,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180538840,6.74773643,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180539035,8.02645196,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180539240,7.93196806,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180540864,6.65199557,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180541153,3.779,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180541319,5.46763769,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180541512,4.5675547,2646.3,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180541715,3.77887,2646.3,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180544139,3.779,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180544445,4.67983244,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180544779,7.30027645,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180545461,7.78914977,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180545892,6.88831733,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180546098,7.78889315,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180546711,7.69440934,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180547067,5.86274434,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180547807,4.67957582,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180548313,5.46799146,2646.2,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180550188,3.77874,2646.4,2646.1,2.03455609]
["bitfinex","ETHUSD",1727180551409,0.78841564,2646.5,2646.1,6.53084053]
["bitfinex","ETHUSD",1727180551619,1.68924713,2646.5,2646.2,0.8002]
["bitfinex","ETHUSD",1727180551818,1.68924713,2646.5,2646.2,3.93644849]
["bitfinex","ETHUSD",1727180551974,0.82666064,2646.9,2646.7,0.8002]
["bitfinex","ETHUSD",1727180552170,0.038245,2646.9,2646.8,13.070938]
["bitfinex","ETHUSD",1727180552378,0.038245,2646.9,2646.8,18.11623967]
["bitfinex","ETHUSD",1727180554126,0.038245,2646.9,2646.8,22.05268816]
["bitfinex","ETHUSD",1727180554499,0.038245,2646.9,2646.8,18.91643967]
["bitfinex","ETHUSD",1727180555802,0.038245,2646.9,2646.8,1.74260067]
["bitfinex","ETHUSD",1727180555995,0.038245,2646.9,2646.8,0.03430597]
["bitfinex","ETHUSD",1727180556391,0.038245,2646.9,2646.6,7.77832]
["bitfinex","ETHUSD",1727180556829,0.038245,2646.9,2646.7,0.03379557]
["bitfinex","ETHUSD",1727180557048,0.038245,2646.9,2646.7,3.81207557]
["bitfinex","ETHUSD",1727180557349,0.038245,2646.9,2646.8,1.15903956]
["bitfinex","ETHUSD",1727180558046,0.038245,2646.9,2646.8,1.19283513]
["bitfinex","ETHUSD",1727180558345,0.038245,2646.9,2646.8,4.97097513]
["bitfinex","ETHUSD",1727180560016,0.038245,2646.9,2646.8,1.19283513]
["bitfinex","ETHUSD",1727180560242,0.038245,2646.9,2646.8,0.03379557]
["bitfinex","ETHUSD",1727180560671,0.038245,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727180561173,0.038245,2646.9,2646.7,0.03319134]
["bitfinex","ETHUSD",1727180561306,0.038245,2646.9,2646.8,34.852029]
["bitfinex","ETHUSD",1727180561509,0.038245,2646.9,2646.8,39.430369]
["bitfinex","ETHUSD",1727180561819,0.038245,2646.9,2646.8,43.30181624]
["bitfinex","ETHUSD",1727180564549,0.038245,2646.9,2646.8,38.32271424]
["bitfinex","ETHUSD",1727180564757,0.038245,2646.9,2646.8,37.92289424]
["bitfinex","ETHUSD",1727180565785,0.038245,2646.9,2646.8,32.75569424]
["bitfinex","ETHUSD",1727180566051,0.038245,2646.9,2646.8,36.75569424]
["bitfinex","ETHUSD",1727180567650,0.038245,2646.9,2646.8,34.95635624]
["bitfinex","ETHUSD",1727180567956,0.038245,2646.9,2646.8,30.82095624]
["bitfinex","ETHUSD",1727180568611,0.038245,2646.9,2646.8,26.82095624]
["bitfinex","ETHUSD",1727180571647,0.038245,2646.9,2646.8,30.82095624]
["bitfinex","ETHUSD",1727180577925,0.038245,2646.9,2646.8,26.82095624]
["bitfinex","ETHUSD",1727180578373,0.038245,2646.9,2646.8,27.32095624]
["bitfinex","ETHUSD",1727180581047,0.038245,2646.9,2646.8,31.32095624]
["bitfinex","ETHUSD",1727180581550,0.038245,2646.9,2646.8,27.32095624]
["bitfinex","ETHUSD",1727180582549,0.038245,2646.9,2646.8,39.91158324]
["bitfinex","ETHUSD",1727180582768,0.038245,2646.9,2646.8,40.41158324]
["bitfinex","ETHUSD",1727180583292,0.038245,2646.9,2646.8,36.28399024]
["bitfinex","ETHUSD",1727180584632,0.038245,2646.9,2646.8,40.28399024]
["bitfinex","ETHUSD",1727180585164,0.038245,2646.9,2646.8,43.72672694]
["bitfinex","ETHUSD",1727180585602,0.038245,2646.9,2646.8,43.85311941]
["bitfinex","ETHUSD",1727180586631,0.038245,2646.9,2646.8,44.22597268]
["bitfinex","ETHUSD",1727180587101,0.038245,2646.9,2646.8,44.09958021]
["bitfinex","ETHUSD",1727180588032,0.038245,2646.9,2646.8,43.72672694]
["bitfinex","ETHUSD",1727180589074,0.038245,2646.9,2646.8,44.09963098]
["bitfinex","ETHUSD",1727180591031,0.038245,2646.9,2646.8,40.09963098]
["bitfinex","ETHUSD",1727180594118,0.038245,2646.9,2646.8,44.09963098]
["bitfinex","ETHUSD",1727180594337,0.038245,2646.9,2646.8,44.10019053]
["bitfinex","ETHUSD",1727180595272,0.038245,2646.9,2646.8,44.80502331]
["bitfinex","ETHUSD",1727180595441,0.038245,2646.9,2646.8,45.86287132]
["bitfinex","ETHUSD",1727180595751,0.038245,2646.9,2646.8,45.82967998]
["bitfinex","ETHUSD",1727180595950,0.038245,2646.9,2646.8,46.62075898]
["bitfinex","ETHUSD",1727180596278,0.038245,2646.9,2646.8,49.38391535]
["bitfinex","ETHUSD",1727180596479,0.038245,2646.9,2646.8,51.56334122]
["bitfinex","ETHUSD",1727180596681,0.038245,2646.9,2646.8,49.34036743]
["bitfinex","ETHUSD",1727180596886,0.038245,2646.9,2646.8,49.71405779]
["bitfinex","ETHUSD",1727180597037,0.038245,2646.9,2646.8,50.5058167]
["bitfinex","ETHUSD",1727180597243,0.038245,2646.9,2646.8,47.36956821]
["bitfinex","ETHUSD",1727180597544,0.038245,2646.9,2646.8,46.92704642]
["bitfinex","ETHUSD",1727180597739,0.038245,2646.9,2646.8,46.1350726]
["bitfinex","ETHUSD",1727180598178,0.038245,2646.9,2646.8,45.67526287]
["bitfinex","ETHUSD",1727180598539,0.038245,2646.9,2646.8,46.73359756]
["bitfinex","ETHUSD",1727180598742,0.038245,2646.9,2646.8,51.10455529]
["bitfinex","ETHUSD",1727180598985,0.038245,2646.9,2646.8,51.10453061]
["bitfinex","ETHUSD",1727180599181,0.038245,2646.9,2646.8,52.910149]
["bitfinex","ETHUSD",1727180599479,0.038245,2646.9,2646.8,50.31258147]
["bitfinex","ETHUSD",1727180599867,0.038245,2646.9,2646.8,51.10443286]
["bitfinex","ETHUSD",1727180600066,0.038245,2646.9,2646.8,53.03965406]
["bitfinex","ETHUSD",1727180600590,0.038245,2646.9,2646.8,51.23402102]
["bitfinex","ETHUSD",1727180601381,0.038245,2646.9,2646.8,51.23347992]
["bitfinex","ETHUSD",1727180603148,0.038245,2646.9,2646.8,50.44175028]
["bitfinex","ETHUSD",1727180603648,0.038245,2646.9,2646.8,47.30550179]
["bitfinex","ETHUSD",1727180604447,0.038245,2646.9,2646.8,63.47079607]
["bitfinex","ETHUSD",1727180604685,0.038245,2646.9,2646.8,67.57863854]
["bitfinex","ETHUSD",1727180604886,0.038245,2646.9,2646.8,68.37036818]
["bitfinex","ETHUSD",1727180605101,0.038,2647.0,2646.8,68.37036818]
["bitfinex","ETHUSD",1727180605102,0.038,2647.0,2646.9,8.0399367]
["bitfinex","ETHUSD",1727180605385,0.038,2647.0,2646.9,63.07285113]
["bitfinex","ETHUSD",1727180605543,0.038,2647.0,2646.9,61.82380474]
["bitfinex","ETHUSD",1727180606017,0.038,2647.0,2646.9,64.42094448]
["bitfinex","ETHUSD",1727180606450,0.038245,2647.7,2647.6,9.91324849]
["bitfinex","ETHUSD",1727180606735,0.038245,2647.7,2647.6,54.25826535]
["bitfinex","ETHUSD",1727180607958,0.038245,2647.7,2647.6,51.12201686]
["bitfinex","ETHUSD",1727180608243,0.038245,2647.7,2647.6,50.7483]
["bitfinex","ETHUSD",1727180608414,0.038245,2647.7,2647.6,51.12188109]
["bitfinex","ETHUSD",1727180608751,0.038245,2647.7,2647.6,54.96013699]
["bitfinex","ETHUSD",1727180609143,0.038245,2647.7,2647.6,54.5865559]
["bitfinex","ETHUSD",1727180609302,0.038245,2647.7,2647.6,54.96013926]
["bitfinex","ETHUSD",1727180609649,0.038245,2647.7,2647.6,58.96013926]
["bitfinex","ETHUSD",1727180609869,0.815445,2647.7,2647.6,51.8095559]
["bitfinex","ETHUSD",1727180610023,0.815445,2647.7,2647.6,47.9713]
["bitfinex","ETHUSD",1727180610366,0.815445,2647.7,2647.6,37.796325]
["bitfinex","ETHUSD",1727180611052,4.592305,2647.7,2647.6,37.265224]
["bitfinex","ETHUSD",1727180611642,5.0515355,2647.7,2647.6,4.0]
["bitfinex","ETHUSD",1727180612184,3.77734,2647.4,2647.1,4.37362425]
["bitfinex","ETHUSD",1727180612341,3.77734,2647.4,2647.2,16.825227]
["bitfinex","ETHUSD",1727180612342,0.7951,2647.3,2647.2,16.825227]
["bitfinex","ETHUSD",1727180612525,0.7951,2647.3,2647.2,15.444783]
["bitfinex","ETHUSD",1727180612731,0.7951,2647.3,2647.2,4.4574]
["bitfinex","ETHUSD",1727180613170,0.7951,2647.3,2647.2,8.4574]
["bitfinex","ETHUSD",1727180613375,0.7951,2647.3,2647.2,8.457199]
["bitfinex","ETHUSD",1727180613732,0.7951,2647.3,2647.2,8.124774]
["bitfinex","ETHUSD",1727180614166,0.7951,2647.3,2647.2,4.124774]
["bitfinex","ETHUSD",1727180614373,0.7951,2647.3,2647.0,11.633829]
["bitfinex","ETHUSD",1727180614835,0.7951,2647.3,2647.0,10.957829]
["bitfinex","ETHUSD",1727180615172,0.7951,2647.1,2646.8,1.0]
["bitfinex","ETHUSD",1727180615380,0.7951,2647.1,2646.9,8.230847]
["bitfinex","ETHUSD",1727180615532,0.7951,2647.1,2647.0,3.7573]
["bitfinex","ETHUSD",1727180617574,0.7951,2647.1,2647.0,7.53516]
["bitfinex","ETHUSD",1727180618077,0.7951,2647.5,2647.2,3.77755]
["bitfinex","ETHUSD",1727180618280,0.7951,2647.5,2647.3,28.36953649]
["bitfinex","ETHUSD",1727180618573,0.7951,2647.5,2647.4,12.159125]
["bitfinex","ETHUSD",1727180618928,0.78841564,2647.6,2647.3,20.51533049]
["bitfinex","ETHUSD",1727180619128,0.038245,2647.7,2647.5,6.91338849]
["bitfinex","ETHUSD",1727180619328,0.038245,2647.7,2647.6,28.601863]
["bitfinex","ETHUSD",1727180620073,0.038245,2647.7,2647.6,25.396863]
["bitfinex","ETHUSD",1727180620630,0.038245,2647.7,2647.6,20.520623]
["bitfinex","ETHUSD",1727180621427,0.038245,2647.7,2647.6,20.466673]
["bitfinex","ETHUSD",1727180621624,0.038245,2647.7,2647.6,17.718807]
["bitfinex","ETHUSD",1727180621625,0.833345,2647.7,2647.6,17.718807]
["bitfinex","ETHUSD",1727180622880,0.038245,2647.7,2647.6,17.718807]
["bitfinex","ETHUSD",1727180624178,0.038245,2647.7,2647.6,17.243506]
["bitfinex","ETHUSD",1727180624347,0.000245,2647.7,2647.6,23.65918745]
["bitfinex","ETHUSD",1727180625467,0.000245,2647.7,2647.6,24.45248745]
["bitfinex","ETHUSD",1727180625670,0.000245,2647.7,2647.6,23.65918745]
["bitfinex","ETHUSD",1727180626736,0.000245,2647.7,2647.6,19.65918745]
["bitfinex","ETHUSD",1727180627631,0.000245,2647.7,2647.6,20.25758472]
["bitfinex","ETHUSD",1727180629991,0.000245,2647.7,2647.6,24.25758472]
["bitfinex","ETHUSD",1727180630279,0.000245,2647.7,2647.6,23.65918745]
["bitfinex","ETHUSD",1727180630577,0.000245,2647.7,2647.6,24.25752292]
["bitfinex","ETHUSD",1727180631046,0.000245,2647.7,2647.6,20.25752292]
["bitfinex","ETHUSD",1727180632978,0.000245,2647.7,2647.6,20.75752292]
["bitfinex","ETHUSD",1727180634157,0.815045,2647.7,2647.6,17.997289]
["bitfinex","ETHUSD",1727180634485,0.815045,2647.7,2647.6,14.220289]
["bitfinex","ETHUSD",1727180634868,1.72164257,2647.7,2647.6,14.220289]
["bitfinex","ETHUSD",1727180635053,2.51005821,2647.7,2647.6,4.5]
["bitfinex","ETHUSD",1727180635254,0.815045,2647.7,2647.6,11.37328]
["bitfinex","ETHUSD",1727180635477,0.815045,2647.7,2647.6,18.857817]
["bitfinex","ETHUSD",1727180635757,0.815045,2647.7,2647.6,14.857817]
["bitfinex","ETHUSD",1727180636185,1.72165954,2647.7,2647.6,14.857817]
["bitfinex","ETHUSD",1727180636589,0.815045,2647.7,2647.6,14.857817]
["bitfinex","ETHUSD",1727180636798,1.60346064,2647.7,2647.6,14.857817]
["bitfinex","ETHUSD",1727180636997,1.72167287,2647.7,2647.6,14.857817]
["bitfinex","ETHUSD",1727180637184,1.72170609,2647.7,2647.6,15.357817]
["bitfinex","ETHUSD",1727180637366,2.51012173,2647.7,2647.6,15.357817]
["bitfinex","ETHUSD",1727180637568,2.51012173,2647.7,2647.6,14.625375]
["bitfinex","ETHUSD",1727180637802,0.815045,2647.7,2647.6,11.5326]
["bitfinex","ETHUSD",1727180638292,1.7216979,2647.7,2647.6,11.5326]
["bitfinex","ETHUSD",1727180638598,0.815045,2647.7,2647.6,11.5326]
["bitfinex","ETHUSD",1727180638900,1.60346064,2647.7,2647.6,11.5326]
["bitfinex","ETHUSD",1727180639193,1.60346064,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1727180639398,2.51011052,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1727180639603,2.51012396,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1727180639801,1.72170832,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1727180640407,2.51012396,2647.7,2647.6,1.0]
["bitfinex","ETHUSD",1727180640777,2.51012396,2647.7,2647.6,8.187565]
["bitfinex","ETHUSD",1727180640971,1.72170832,2647.7,2647.6,22.160825]
["bitfinex","ETHUSD",1727180641304,0.90690832,2647.7,2647.6,22.660825]
["bitfinex","ETHUSD",1727180641510,0.000245,2647.7,2647.6,22.660825]
["bitfinex","ETHUSD",1727180643892,0.000245,2647.7,2647.6,20.933485]
["bitfinex","ETHUSD",1727180644474,0.000245,2647.7,2647.6,20.243585]
["bitfinex","ETHUSD",1727180645207,0.000245,2647.7,2647.6,19.712585]
["bitfinex","ETHUSD",1727180645383,0.000245,2647.7,2647.6,20.212585]
["bitfinex","ETHUSD",1727180646978,0.000245,2647.7,2647.6,13.511764]
["bitfinex","ETHUSD",1727180647176,0.000245,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180647177,1.06823356,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180647391,2.01135684,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180647605,3.19452536,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180648028,2.01135684,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180648384,2.80197695,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180648785,3.19452536,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180649230,2.01135684,2647.7,2647.6,2.0]
["bitfinex","ETHUSD",1727180649531,3.19452536,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180649729,2.01135684,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180650102,3.19452536,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180651192,6.97138536,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180651428,6.99819125,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180651604,8.57574928,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180652199,8.57559982,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180654134,9.00844767,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180655242,7.43088964,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180656832,7.43095629,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180658317,9.10294002,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180658620,7.43095629,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180658819,9.4073744,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180659422,2.19711468,2647.7,2647.6,3.94508986]
["bitfinex","ETHUSD",1727180659656,2.88395671,2647.7,2647.6,3.94508986]
["bitfinex","ETHUSD",1727180659860,0.90755611,2647.7,2647.6,3.94508986]
["bitfinex","ETHUSD",1727180660070,0.90755611,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180660215,1.69813133,2647.7,2647.6,2.5]
["bitfinex","ETHUSD",1727180660417,1.69816176,2647.7,2647.6,3.94508986]
["bitfinex","ETHUSD",1727180660733,1.69816176,2647.7,2647.6,9.50082786]
["bitfinex","ETHUSD",1727180661125,0.79060565,2647.7,2647.6,9.50082786]
["bitfinex","ETHUSD",1727180661327,1.69816176,2647.7,2647.6,9.50082786]
["bitfinex","ETHUSD",1727180661526,1.6982987,2647.7,2647.6,9.50082786]
["bitfinex","ETHUSD",1727180662037,0.79060565,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727180662291,0.79060565,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727180662480,1.22408565,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180662481,0.82885065,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180662770,0.038245,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180662968,0.82885065,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180663331,0.038245,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180663729,0.038245,2648.5,2648.0,0.59841295]
["bitfinex","ETHUSD",1727180663730,0.8239,2648.4,2648.0,0.59841295]
["bitfinex","ETHUSD",1727180664083,4.56675565,2648.2,2647.7,4.37525295]
["bitfinex","ETHUSD",1727180664229,0.79060565,2648.1,2647.8,7.77659]
["bitfinex","ETHUSD",1727180665225,0.79060565,2648.1,2647.8,3.77659]
["bitfinex","ETHUSD",1727180665865,0.79060565,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727180666534,0.79060565,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727180666735,0.79060565,2648.0,2647.7,3.77678]
["bitfinex","ETHUSD",1727180667647,0.79060565,2648.0,2647.6,7.10797]
["bitfinex","ETHUSD",1727180668576,0.79060565,2648.0,2647.6,10.88485]
["bitfinex","ETHUSD",1727180669070,0.79060565,2648.0,2647.7,3.77684]
["bitfinex","ETHUSD",1727180669372,0.79060565,2648.0,2647.6,10.88479]
["bitfinex","ETHUSD",1727180670880,0.79060565,2648.0,2647.6,7.10788]
["bitfinex","ETHUSD",1727180671554,0.79060565,2648.0,2647.6,10.88481]
["bitfinex","ETHUSD",1727180671750,0.79060565,2648.0,2647.6,7.10788]
["bitfinex","ETHUSD",1727180672375,0.79060565,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1727180672565,1.18584065,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727180672566,0.79060565,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727180673494,0.79060565,2648.0,2647.8,3.77669]
["bitfinex","ETHUSD",1727180674190,0.79060565,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727180674557,0.79060565,2648.1,2647.9,3.77649]
["bitfinex","ETHUSD",1727180676101,0.79060565,2648.2,2647.9,3.77649]
["bitfinex","ETHUSD",1727180676598,0.79060565,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727180676802,0.79060565,2648.1,2648.0,3.77635]
["bitfinex","ETHUSD",1727180677474,0.79060565,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727180677677,0.79060565,2648.1,2648.0,3.77635]
["bitfinex","ETHUSD",1727180678006,0.79060565,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727180678208,0.79060565,2648.1,2648.0,12.656576]
["bitfinex","ETHUSD",1727180678368,1.18584065,2648.3,2648.0,12.656576]
["bitfinex","ETHUSD",1727180678369,0.79060565,2648.2,2648.0,12.656576]
["bitfinex","ETHUSD",1727180678702,0.79060565,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727180681702,0.79060565,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727180681912,0.79060565,2648.4,2648.2,11.563152]
["bitfinex","ETHUSD",1727180682076,0.79060565,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1727180682279,0.79060565,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727180682496,0.79060565,2648.3,2648.2,17.09579]
["bitfinex","ETHUSD",1727180682671,0.79060565,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727180682866,0.79060565,2648.4,2647.7,3.8027]
["bitfinex","ETHUSD",1727180682867,4.56661565,2648.3,2647.7,3.8027]
["bitfinex","ETHUSD",1727180683082,1.62140565,2648.2,2647.8,3.77663]
["bitfinex","ETHUSD",1727180684631,1.62140565,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727180684772,0.79060565,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727180684981,1.22408565,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727180684982,0.82885065,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727180686026,0.82885065,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180686182,0.82885065,2648.5,2648.3,7.55192]
["bitfinex","ETHUSD",1727180686381,0.038245,2648.5,2648.3,3.77592]
["bitfinex","ETHUSD",1727180686922,0.82885065,2648.5,2648.3,3.77592]
["bitfinex","ETHUSD",1727180687118,0.82885065,2648.5,2648.1,0.8027]
["bitfinex","ETHUSD",1727180687283,0.82885065,2648.5,2648.1,3.77621]
["bitfinex","ETHUSD",1727180687284,0.79060565,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1727180687482,0.79060565,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1727180687980,0.79060565,2648.4,2648.1,7.5524]
["bitfinex","ETHUSD",1727180688182,0.82885065,2648.5,2648.1,3.77618]
["bitfinex","ETHUSD",1727180688519,0.79060565,2648.4,2648.1,3.77618]
["bitfinex","ETHUSD",1727180688819,0.82885065,2648.5,2648.0,3.85183574]
["bitfinex","ETHUSD",1727180689022,0.82885065,2648.5,2648.2,3.77608]
["bitfinex","ETHUSD",1727180690277,0.82885065,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1727180690483,0.82885065,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1727180690984,0.82885065,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727180692206,0.82885065,2648.5,2648.3,3.77597]
["bitfinex","ETHUSD",1727180692432,0.82885065,2648.5,2648.3,4.57917]
["bitfinex","ETHUSD",1727180692583,0.038245,2648.5,2648.3,4.57917]
["bitfinex","ETHUSD",1727180692784,0.038245,2648.5,2648.3,4.57912]
["bitfinex","ETHUSD",1727180692987,0.038245,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727180695127,0.038245,2648.5,2648.4,4.611358]
["bitfinex","ETHUSD",1727180695534,0.038245,2648.5,2648.4,30.48864099]
["bitfinex","ETHUSD",1727180695740,0.038245,2648.5,2648.4,33.88745267]
["bitfinex","ETHUSD",1727180696226,0.038245,2648.5,2648.4,34.31285068]
["bitfinex","ETHUSD",1727180696732,0.038245,2649.3,2649.2,4.57792]
["bitfinex","ETHUSD",1727180696886,0.038245,2649.3,2649.2,51.751982]
["bitfinex","ETHUSD",1727180697089,0.038245,2649.3,2649.2,51.67650263]
["bitfinex","ETHUSD",1727180697402,0.038245,2649.3,2649.2,54.67650263]
["bitfinex","ETHUSD",1727180697610,3.811765,2650.1,2649.2,54.67650263]
["bitfinex","ETHUSD",1727180697611,0.76709565,2650.1,2649.8,3.77381]
["bitfinex","ETHUSD",1727180697790,1.52479565,2650.2,2649.7,0.8032]
["bitfinex","ETHUSD",1727180697986,4.53107,2650.2,2649.8,0.77045326]
["bitfinex","ETHUSD",1727180698231,0.7577,2650.2,2649.9,3.77368]
["bitfinex","ETHUSD",1727180698526,0.7577,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727180698733,4.53075,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727180699038,3.77318,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727180699190,3.77333,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727180699392,0.453075,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727180699630,3.77323,2650.3,2649.6,3.77407]
["bitfinex","ETHUSD",1727180699835,3.77368,2650.0,2649.7,4.0]
["bitfinex","ETHUSD",1727180700198,3.77386,2649.8,2649.7,4.0]
["bitfinex","ETHUSD",1727180700501,0.377368,2650.0,2649.7,4.0]
["bitfinex","ETHUSD",1727180700502,3.77381,2649.9,2649.7,4.0]
["bitfinex","ETHUSD",1727180701119,3.7738,2649.9,2649.7,4.0]
["bitfinex","ETHUSD",1727180701390,4.53236,2649.8,2649.7,4.0]
["bitfinex","ETHUSD",1727180701589,5.362976,2649.8,2649.7,4.0]
["bitfinex","ETHUSD",1727180701820,3.77444,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727180702022,7.54842,2649.6,2649.0,3.77498]
["bitfinex","ETHUSD",1727180702219,3.77418,2649.6,2649.0,7.54991]
["bitfinex","ETHUSD",1727180702397,3.77418,2649.6,2649.1,24.64592473]
["bitfinex","ETHUSD",1727180702592,3.77418,2649.6,2649.2,35.67624263]
["bitfinex","ETHUSD",1727180702826,0.7585,2649.8,2649.3,27.479223]
["bitfinex","ETHUSD",1727180703027,4.53238,2649.8,2649.4,3.06065056]
["bitfinex","ETHUSD",1727180703335,4.53238,2649.8,2649.3,0.7699]
["bitfinex","ETHUSD",1727180703682,3.77372,2649.9,2649.4,20.341216]
["bitfinex","ETHUSD",1727180703934,3.77387,2649.8,2649.3,4.54437]
["bitfinex","ETHUSD",1727180704091,3.77387,2649.8,2649.4,34.246263]
["bitfinex","ETHUSD",1727180705436,3.77387,2649.8,2649.4,38.0845189]
["bitfinex","ETHUSD",1727180705635,3.77387,2649.8,2649.5,16.165422]
["bitfinex","ETHUSD",1727180705837,4.53217,2650.0,2649.5,10.616669]
["bitfinex","ETHUSD",1727180705992,4.53218,2650.0,2649.3,4.54437]
["bitfinex","ETHUSD",1727180706197,4.53218,2650.0,2649.4,3.7744]
["bitfinex","ETHUSD",1727180706497,4.53218,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727180706929,4.53218,2650.0,2649.5,7.77419]
["bitfinex","ETHUSD",1727180707303,4.53218,2650.0,2649.5,4.0]
["bitfinex","ETHUSD",1727180707514,3.77377,2649.9,2649.5,4.0]
["bitfinex","ETHUSD",1727180708454,3.77377,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727180708620,3.77377,2649.9,2649.4,3.84980468]
["bitfinex","ETHUSD",1727180708824,3.77426,2649.6,2649.3,0.7699]
["bitfinex","ETHUSD",1727180709030,4.53283,2649.5,2649.0,4.54481]
["bitfinex","ETHUSD",1727180709245,0.7585,2649.5,2649.0,5.35716799]
["bitfinex","ETHUSD",1727180709548,0.7585,2649.5,2649.0,3.77491]
["bitfinex","ETHUSD",1727180709723,0.7585,2649.5,2649.1,26.760574]
["bitfinex","ETHUSD",1727180709920,4.53242,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727180710124,3.77346,2650.1,2649.4,6.90164263]
["bitfinex","ETHUSD",1727180710311,0.7585,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727180710818,4.53209,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727180711185,3.77346,2650.1,2649.5,3.84976475]
["bitfinex","ETHUSD",1727180711338,7.54697,2650.1,2649.5,4.7541614]
["bitfinex","ETHUSD",1727180711520,3.77361,2650.0,2649.5,4.7541614]
["bitfinex","ETHUSD",1727180712035,0.7585,2650.2,2649.6,3.77408]
["bitfinex","ETHUSD",1727180712242,3.77317,2650.3,2649.9,3.77362]
["bitfinex","ETHUSD",1727180712553,15.5947,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727180712712,3.77305,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727180712916,4.53133,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727180713114,0.7585,2650.6,2650.2,3.77321]
["bitfinex","ETHUSD",1727180713310,11.100575,2650.9,2650.4,3.12728263]
["bitfinex","ETHUSD",1727180713311,0.796745,2650.9,2650.4,3.12728263]
["bitfinex","ETHUSD",1727180713556,0.038245,2650.9,2650.5,7.68650207]
["bitfinex","ETHUSD",1727180713737,0.038245,2650.9,2650.5,3.84823617]
["bitfinex","ETHUSD",1727180714265,0.038245,2650.9,2650.5,7.54556]
["bitfinex","ETHUSD",1727180714419,0.038245,2650.9,2650.6,3.77271]
["bitfinex","ETHUSD",1727180714619,0.038245,2650.9,2650.5,3.84821374]
["bitfinex","ETHUSD",1727180714928,3.7725,2650.8,2650.3,4.543]
["bitfinex","ETHUSD",1727180715360,3.7725,2650.8,2650.3,4.54295]
["bitfinex","ETHUSD",1727180715668,0.038245,2650.9,2650.3,4.54295]
["bitfinex","ETHUSD",1727180715836,7.54497,2650.8,2650.3,4.54295]
["bitfinex","ETHUSD",1727180716032,7.54497,2650.8,2650.2,3.77322]
["bitfinex","ETHUSD",1727180716033,3.77265,2650.7,2650.2,3.77322]
["bitfinex","ETHUSD",1727180716355,3.77265,2650.7,2650.1,3.77336]
["bitfinex","ETHUSD",1727180716564,3.77265,2650.7,2650.1,4.61341262]
["bitfinex","ETHUSD",1727180717057,3.77302,2650.4,2650.0,0.805]
["bitfinex","ETHUSD",1727180717218,3.77302,2650.4,2650.1,16.258666]
["bitfinex","ETHUSD",1727180717419,3.77315,2650.3,2650.2,4.773248]
["bitfinex","ETHUSD",1727180717620,3.77315,2650.3,2650.1,4.0]
["bitfinex","ETHUSD",1727180717621,3.7733,2650.2,2650.1,4.0]
["bitfinex","ETHUSD",1727180717855,3.7733,2650.2,2649.7,4.57892]
["bitfinex","ETHUSD",1727180718060,7.54641,2650.3,2649.8,0.457892]
["bitfinex","ETHUSD",1727180718225,3.77315,2650.3,2649.9,4.0]
["bitfinex","ETHUSD",1727180718723,3.77315,2650.3,2649.8,0.457892]
["bitfinex","ETHUSD",1727180719055,3.77366,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727180719257,3.77374,2649.9,2649.6,29.09285]
["bitfinex","ETHUSD",1727180719554,3.77383,2649.9,2649.7,7.378456]
["bitfinex","ETHUSD",1727180719761,3.77383,2649.9,2649.6,4.0]
["bitfinex","ETHUSD",1727180719960,3.77387,2649.8,2649.6,4.0]
["bitfinex","ETHUSD",1727180720173,3.77387,2649.8,2649.4,0.805]
["bitfinex","ETHUSD",1727180720174,3.77387,2649.8,2649.7,4.31586]
["bitfinex","ETHUSD",1727180720465,7.54736,2650.0,2649.5,12.829096]
["bitfinex","ETHUSD",1727180720767,3.77366,2650.0,2649.4,5.34999626]
["bitfinex","ETHUSD",1727180720970,3.77366,2650.0,2649.5,0.91244763]
["bitfinex","ETHUSD",1727180721325,3.77335,2650.2,2649.5,0.91244763]
["bitfinex","ETHUSD",1727180721553,3.77359,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727180722444,3.77359,2650.0,2649.4,4.57931]
["bitfinex","ETHUSD",1727180722774,3.77359,2650.0,2649.5,0.81015467]
["bitfinex","ETHUSD",1727180722968,3.77359,2650.0,2649.5,4.58437467]
["bitfinex","ETHUSD",1727180723526,0.7508,2649.9,2649.4,0.805]
["bitfinex","ETHUSD",1727180723845,0.7508,2649.9,2649.0,7.37]
["bitfinex","ETHUSD",1727180723846,3.77474,2649.2,2649.0,7.37]
["bitfinex","ETHUSD",1727180724176,3.77474,2649.2,2649.1,9.635951]
["bitfinex","ETHUSD",1727180724336,3.77474,2649.2,2649.1,4.0]
["bitfinex","ETHUSD",1727180724736,3.77459,2649.3,2648.3,6.27598]
["bitfinex","ETHUSD",1727180724737,6.99624528,2649.3,2648.3,6.27598]
["bitfinex","ETHUSD",1727180725040,3.77531,2648.8,2648.4,4.0]
["bitfinex","ETHUSD",1727180725242,3.77531,2648.8,2648.5,10.923812]
["bitfinex","ETHUSD",1727180725443,3.77531,2648.8,2648.5,7.849606]
["bitfinex","ETHUSD",1727180725444,3.77546,2648.7,2648.5,7.849606]
["bitfinex","ETHUSD",1727180725643,3.77531,2648.8,2648.3,2.5]
["bitfinex","ETHUSD",1727180725849,3.77531,2648.8,2648.4,0.3305]
["bitfinex","ETHUSD",1727180726673,0.7508,2648.9,2648.4,0.3305]
["bitfinex","ETHUSD",1727180726842,4.52597,2648.9,2648.4,0.3305]
["bitfinex","ETHUSD",1727180727044,3.77546,2648.7,2648.4,0.3305]
["bitfinex","ETHUSD",1727180727355,3.77546,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727180727356,7.5507,2648.8,2648.5,5.634148]
["bitfinex","ETHUSD",1727180727557,3.77547,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727180727867,0.7508,2648.9,2648.4,6.859005]
["bitfinex","ETHUSD",1727180728167,0.7508,2648.9,2648.3,6.984087]
["bitfinex","ETHUSD",1727180728168,3.7753,2648.8,2648.3,6.984087]
["bitfinex","ETHUSD",1727180728346,0.7508,2648.9,2648.4,33.90532671]
["bitfinex","ETHUSD",1727180728529,0.7508,2648.9,2648.4,4.74286471]
["bitfinex","ETHUSD",1727180728733,7.55016,2649.0,2648.5,24.148964]
["bitfinex","ETHUSD",1727180728967,7.55016,2649.0,2648.4,5.44228677]
["bitfinex","ETHUSD",1727180728968,3.77508,2649.0,2648.4,5.44228677]
["bitfinex","ETHUSD",1727180729875,3.77508,2649.0,2648.4,9.21805677]
["bitfinex","ETHUSD",1727180730267,4.52559,2649.2,2648.5,1.24261638]
["bitfinex","ETHUSD",1727180730471,3.77501,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727180731368,7.55012,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727180731577,7.55012,2649.0,2648.3,10.0518]
["bitfinex","ETHUSD",1727180731578,3.77515,2648.9,2648.3,10.0518]
["bitfinex","ETHUSD",1727180731884,4.57752,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727180732090,3.77562,2648.6,2648.4,7.138507]
["bitfinex","ETHUSD",1727180732387,3.77559,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180732688,3.77559,2648.6,2648.4,3.742201]
["bitfinex","ETHUSD",1727180733992,3.77559,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180733993,3.86998556,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180734279,3.77572,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180734481,3.77586,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180735678,4.57786,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180736285,3.57786,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180736487,5.35993784,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180736788,5.45434229,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180737283,5.35993784,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180737875,5.45434204,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180738076,5.35993784,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180738775,5.45434221,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180738974,5.35993784,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180739152,5.45434232,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180739778,5.35993784,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180741596,0.802,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180741768,4.57759,2648.6,2648.3,17.066546]
["bitfinex","ETHUSD",1727180741963,4.57759,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180742491,0.802,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727180742699,0.802,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727180742700,4.57715,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727180743594,4.57715,2648.9,2648.4,4.55595915]
["bitfinex","ETHUSD",1727180744088,8.35244,2648.9,2648.4,0.78009915]
["bitfinex","ETHUSD",1727180745478,4.57715,2648.9,2648.4,4.55594915]
["bitfinex","ETHUSD",1727180745678,4.57715,2648.9,2648.5,1.09073816]
["bitfinex","ETHUSD",1727180746215,0.7908,2649.2,2648.7,0.79]
["bitfinex","ETHUSD",1727180746404,0.7908,2649.2,2648.5,4.86644816]
["bitfinex","ETHUSD",1727180746405,3.77516,2648.9,2648.5,4.86644816]
["bitfinex","ETHUSD",1727180746696,3.77534,2648.8,2648.4,1.57009915]
["bitfinex","ETHUSD",1727180746859,4.56625,2648.7,2648.3,6.27599]
["bitfinex","ETHUSD",1727180747056,4.56625,2648.7,2648.3,3.584217]
["bitfinex","ETHUSD",1727180747301,3.77579,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180747504,3.77579,2648.5,2648.4,4.151246]
["bitfinex","ETHUSD",1727180748810,3.77579,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180749002,3.77558,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180749175,3.77582,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180750113,3.77586,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180750891,3.77586,2648.4,2648.3,5.164563]
["bitfinex","ETHUSD",1727180751216,3.77586,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180751715,4.66106487,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180752004,5.76874055,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180752581,5.86315076,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180753896,5.76874055,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180754221,5.86315129,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180754431,5.76874055,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180757444,4.56666,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180761244,3.77586,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180761446,3.77582,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180761899,3.77559,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180762306,4.55572,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727180762307,3.77572,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180763921,4.55569,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727180764125,3.77558,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727180765067,3.77573,2648.5,2648.3,2.5]
["bitfinex","ETHUSD",1727180765360,3.77586,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180765564,4.55606,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180766356,8.56552582,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180766556,7.68334263,2648.4,2648.3,2.5]
["bitfinex","ETHUSD",1727180766780,3.77655,2648.0,2647.7,0.038245]
["bitfinex","ETHUSD",1727180768101,3.77658,2647.9,2647.7,0.038245]
["bitfinex","ETHUSD",1727180768394,3.77658,2647.9,2647.8,4.268628]
["bitfinex","ETHUSD",1727180770097,3.77672,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180770408,11.11227713,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180770589,10.21705039,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180770893,11.798043,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180771506,13.21705039,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180772904,10.08976776,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180773131,11.67131954,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180773439,7.08976776,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180773645,14.8930472,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180773939,14.79835381,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180774233,15.19384337,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180774435,15.19360513,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180774999,14.79786158,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180775408,11.79786158,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180775935,10.21705039,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180776233,11.79786158,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180776440,10.22289501,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180776618,11.7926064,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180778105,8.66532377,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180778811,5.73139457,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180779057,4.56722618,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180780649,4.66165691,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180782055,8.96445413,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180782253,7.68420263,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180782551,10.26851471,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180782772,10.17407141,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180783007,10.17400259,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180784007,10.16277527,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180784214,11.74358646,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180784679,14.74358646,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180784883,15.13866348,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180787797,14.7426666,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180788003,11.61538397,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180788179,10.04596043,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180788590,8.86107938,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180789181,13.17324306,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180790220,13.16327075,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180790380,15.13797458,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180790814,11.36125458,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180790998,13.16327075,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180791207,15.13797458,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180791404,14.74362368,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180791605,10.83614105,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180791784,9.0462524,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180792416,7.95342186,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180792619,4.56698026,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180792926,4.66140998,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180793121,3.77672,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180793713,4.66140871,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180794130,7.78869134,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180794292,9.1417441,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180794500,10.62766382,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180794699,11.41116382,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180794897,14.80666036,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180795389,12.83081089,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180795591,14.80771199,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180796100,14.80769332,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180798168,14.80802144,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180799521,12.83081089,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180800160,14.80802144,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180801124,12.83081089,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180801514,14.80802144,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180801718,12.83081089,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180801919,10.50181068,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180802151,6.53566597,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180802358,5.04875852,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180802523,5.0575193,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180803473,0.79096608,2647.8,2647.7,0.822645]
["bitfinex","ETHUSD",1727180803633,1.18636454,2647.9,2647.7,5.0593885]
["bitfinex","ETHUSD",1727180803634,0.79096763,2647.9,2647.7,5.0593885]
["bitfinex","ETHUSD",1727180803840,1.22436454,2648.0,2647.7,1.2826085]
["bitfinex","ETHUSD",1727180803841,0.82896763,2648.0,2647.7,1.2826085]
["bitfinex","ETHUSD",1727180804144,4.60547763,2648.0,2647.7,1.2826085]
["bitfinex","ETHUSD",1727180804358,4.60547763,2648.0,2647.7,0.822645]
["bitfinex","ETHUSD",1727180805162,4.56768763,2647.8,2647.7,0.822645]
["bitfinex","ETHUSD",1727180805364,3.77672,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180805528,4.66230747,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180805837,3.87115185,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180806459,5.05751639,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180810657,1.18787176,2647.8,2647.7,0.841145]
["bitfinex","ETHUSD",1727180810857,4.96459176,2647.8,2647.7,0.841145]
["bitfinex","ETHUSD",1727180811059,4.96511333,2647.8,2647.7,0.841145]
["bitfinex","ETHUSD",1727180811261,4.95634358,2647.8,2647.7,0.841145]
["bitfinex","ETHUSD",1727180811570,6.5402598,2647.8,2647.7,0.841145]
["bitfinex","ETHUSD",1727180812331,6.5402598,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180812332,6.93758533,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180812661,7.03201821,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180813583,3.25529821,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180813740,1.17962358,2647.8,2647.7,0.841145]
["bitfinex","ETHUSD",1727180814070,1.17962358,2647.8,2647.7,1.3029535]
["bitfinex","ETHUSD",1727180814269,1.17962358,2647.8,2647.7,14.5438555]
["bitfinex","ETHUSD",1727180814777,1.17962358,2647.8,2647.7,15.51091206]
["bitfinex","ETHUSD",1727180814936,1.18913634,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727180815134,1.18913634,2647.9,2647.8,31.10673947]
["bitfinex","ETHUSD",1727180815678,1.18913634,2647.9,2647.8,38.52581565]
["bitfinex","ETHUSD",1727180815974,1.18913634,2647.9,2647.8,39.00397866]
["bitfinex","ETHUSD",1727180816149,1.18913634,2647.9,2647.8,38.52581565]
["bitfinex","ETHUSD",1727180817158,1.18913634,2647.9,2647.8,42.52581565]
["bitfinex","ETHUSD",1727180817362,0.038,2648.0,2647.9,6.77657]
["bitfinex","ETHUSD",1727180817549,0.038,2648.0,2647.9,55.95343327]
["bitfinex","ETHUSD",1727180817744,0.038,2648.0,2647.9,55.87791945]
["bitfinex","ETHUSD",1727180818048,0.038,2648.0,2647.9,59.87791945]
["bitfinex","ETHUSD",1727180818638,0.038,2648.0,2647.9,60.35608246]
["bitfinex","ETHUSD",1727180818859,0.038,2648.0,2647.9,60.76120154]
["bitfinex","ETHUSD",1727180819932,0.038,2648.0,2647.9,61.15479371]
["bitfinex","ETHUSD",1727180820387,0.038,2648.0,2647.9,60.76120154]
["bitfinex","ETHUSD",1727180820981,0.038,2648.0,2647.9,61.15478673]
["bitfinex","ETHUSD",1727180822392,0.038,2648.0,2647.9,60.76120154]
["bitfinex","ETHUSD",1727180822771,0.038,2648.0,2647.9,54.4114949]
["bitfinex","ETHUSD",1727180823063,0.038,2648.0,2647.9,24.8910139]
["bitfinex","ETHUSD",1727180824358,0.038,2648.0,2647.9,25.37990745]
["bitfinex","ETHUSD",1727180825168,0.038,2648.0,2647.9,21.37990745]
["bitfinex","ETHUSD",1727180827097,0.038,2648.0,2647.9,45.29827545]
["bitfinex","ETHUSD",1727180827401,0.038,2648.0,2647.9,34.34558745]
["bitfinex","ETHUSD",1727180828078,0.038,2648.0,2647.9,38.34558745]
["bitfinex","ETHUSD",1727180828963,0.038,2648.0,2647.9,41.82375046]
["bitfinex","ETHUSD",1727180829398,0.038,2648.0,2647.9,16.38478246]
["bitfinex","ETHUSD",1727180829619,0.038,2648.0,2647.9,60.35608246]
["bitfinex","ETHUSD",1727180831067,0.038,2648.0,2647.9,59.87791945]
["bitfinex","ETHUSD",1727180831293,0.038,2648.0,2647.9,57.2754379]
["bitfinex","ETHUSD",1727180831905,0.038,2648.0,2647.9,53.2754379]
["bitfinex","ETHUSD",1727180832999,0.038,2648.0,2647.9,53.76433145]
["bitfinex","ETHUSD",1727180833780,0.038,2648.0,2647.9,54.26433145]
["bitfinex","ETHUSD",1727180834478,0.038,2648.0,2647.9,54.74249446]
["bitfinex","ETHUSD",1727180834990,0.038,2648.0,2647.9,58.74249446]
["bitfinex","ETHUSD",1727180837398,0.038,2648.0,2647.9,57.7754379]
["bitfinex","ETHUSD",1727180837590,0.038,2648.0,2647.9,37.3420079]
["bitfinex","ETHUSD",1727180837996,0.038,2648.0,2647.9,37.8420079]
["bitfinex","ETHUSD",1727180838594,0.038,2648.0,2647.9,24.9403249]
["bitfinex","ETHUSD",1727180839487,0.038,2648.0,2647.9,24.0780749]
["bitfinex","ETHUSD",1727180840182,0.038,2648.0,2647.9,12.762102]
["bitfinex","ETHUSD",1727180840386,0.038,2648.0,2647.9,13.830033]
["bitfinex","ETHUSD",1727180840712,0.038,2648.0,2647.9,9.830033]
["bitfinex","ETHUSD",1727180841113,0.038,2648.0,2647.9,6.053463]
["bitfinex","ETHUSD",1727180841291,0.038,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727180841706,0.038,2648.0,2647.9,7.910925]
["bitfinex","ETHUSD",1727180842098,0.038,2648.0,2647.9,8.410925]
["bitfinex","ETHUSD",1727180842294,0.038,2648.0,2647.9,6.644555]
["bitfinex","ETHUSD",1727180842706,0.038,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727180844187,0.038,2648.0,2647.9,10.74956]
["bitfinex","ETHUSD",1727180844423,0.038,2648.0,2647.9,12.569006]
["bitfinex","ETHUSD",1727180844719,0.038,2648.0,2647.9,16.83446955]
["bitfinex","ETHUSD",1727180844927,0.038,2648.0,2647.9,18.94722731]
["bitfinex","ETHUSD",1727180846426,0.038,2648.0,2647.9,19.44722731]
["bitfinex","ETHUSD",1727180847286,0.038,2648.0,2647.9,13.588695]
["bitfinex","ETHUSD",1727180847487,0.038,2648.0,2647.9,10.324878]
["bitfinex","ETHUSD",1727180850499,0.038,2648.0,2647.9,10.824878]
["bitfinex","ETHUSD",1727180851091,0.038,2648.0,2647.9,6.27657]
["bitfinex","ETHUSD",1727180852699,0.038,2648.0,2647.9,10.90408]
["bitfinex","ETHUSD",1727180854027,0.038,2648.0,2647.9,11.39297355]
["bitfinex","ETHUSD",1727180854252,0.038,2648.0,2647.9,12.96158071]
["bitfinex","ETHUSD",1727180855056,0.038,2648.0,2647.9,8.33407071]
["bitfinex","ETHUSD",1727180855354,0.038,2648.0,2647.9,21.34701471]
["bitfinex","ETHUSD",1727180856462,0.038,2648.0,2647.9,20.85812116]
["bitfinex","ETHUSD",1727180857265,0.038,2648.0,2647.9,19.98779816]
["bitfinex","ETHUSD",1727180857435,0.038,2648.0,2647.9,14.37715416]
["bitfinex","ETHUSD",1727180857629,0.038,2648.0,2647.9,13.54572916]
["bitfinex","ETHUSD",1727180858252,0.038,2648.0,2647.9,14.36932916]
["bitfinex","ETHUSD",1727180858461,0.038,2648.0,2647.9,15.82946393]
["bitfinex","ETHUSD",1727180858968,0.038,2648.0,2647.9,14.85822271]
["bitfinex","ETHUSD",1727180859155,0.038,2648.0,2647.9,19.82961987]
["bitfinex","ETHUSD",1727180859528,0.038,2648.0,2647.9,18.85822271]
["bitfinex","ETHUSD",1727180859755,0.038,2648.0,2647.9,19.82960473]
["bitfinex","ETHUSD",1727180860147,0.038,2648.0,2647.9,19.34071118]
["bitfinex","ETHUSD",1727180862298,0.038,2648.0,2647.9,18.36932916]
["bitfinex","ETHUSD",1727180862452,0.038,2648.0,2647.9,19.33638572]
["bitfinex","ETHUSD",1727180862654,0.038,2648.0,2647.9,24.75071101]
["bitfinex","ETHUSD",1727180862856,0.038,2648.0,2647.9,25.12454423]
["bitfinex","ETHUSD",1727180863175,0.038,2648.0,2647.9,25.87212224]
["bitfinex","ETHUSD",1727180863366,0.038,2648.0,2647.9,26.65988857]
["bitfinex","ETHUSD",1727180863564,0.038,2648.0,2647.9,25.8718932]
["bitfinex","ETHUSD",1727180864190,0.038,2648.0,2647.9,26.65988857]
["bitfinex","ETHUSD",1727180864566,0.038,2648.0,2647.9,25.8718932]
["bitfinex","ETHUSD",1727180865488,0.038,2648.0,2647.9,26.65988857]
["bitfinex","ETHUSD",1727180865872,0.038,2648.0,2647.9,25.8718932]
["bitfinex","ETHUSD",1727180866756,0.038,2648.0,2647.9,24.15234882]
["bitfinex","ETHUSD",1727180866957,0.038,2648.0,2647.9,25.87102488]
["bitfinex","ETHUSD",1727180867856,0.038,2648.0,2647.9,26.65902025]
["bitfinex","ETHUSD",1727180868052,0.038,2648.0,2647.9,25.86985516]
["bitfinex","ETHUSD",1727180868256,0.038,2648.0,2647.9,26.65785053]
["bitfinex","ETHUSD",1727180868486,0.038,2648.0,2647.9,25.86985516]
["bitfinex","ETHUSD",1727180868693,0.038,2648.0,2647.9,24.93917447]
["bitfinex","ETHUSD",1727180868855,0.038,2648.0,2647.9,22.65788109]
["bitfinex","ETHUSD",1727180869361,0.038,2648.0,2647.9,22.78446528]
["bitfinex","ETHUSD",1727180869699,0.038,2648.0,2647.9,21.99582161]
["bitfinex","ETHUSD",1727180869864,0.038,2648.0,2647.9,24.16957992]
["bitfinex","ETHUSD",1727180870065,0.038,2648.0,2647.9,23.78016215]
["bitfinex","ETHUSD",1727180870495,0.038,2648.0,2647.9,27.78016215]
["bitfinex","ETHUSD",1727180871372,0.038,2648.0,2647.9,66.05091015]
["bitfinex","ETHUSD",1727180871695,0.038,2648.0,2647.9,63.41304405]
["bitfinex","ETHUSD",1727180871899,0.038,2648.0,2647.9,62.81527649]
["bitfinex","ETHUSD",1727180872100,0.038,2648.0,2647.9,64.20305623]
["bitfinex","ETHUSD",1727180872309,0.038,2648.0,2647.9,66.3632823]
["bitfinex","ETHUSD",1727180872600,0.038,2648.0,2647.9,45.13235091]
["bitfinex","ETHUSD",1727180872931,0.038,2648.0,2647.9,41.63271091]
["bitfinex","ETHUSD",1727180874001,0.038,2648.0,2647.9,23.50084775]
["bitfinex","ETHUSD",1727180874979,0.038,2648.0,2647.9,24.46790431]
["bitfinex","ETHUSD",1727180875290,0.038,2648.0,2647.9,23.87075056]
["bitfinex","ETHUSD",1727180875500,0.038,2648.0,2647.9,24.46812467]
["bitfinex","ETHUSD",1727180875699,0.8642,2648.0,2647.9,24.46812467]
["bitfinex","ETHUSD",1727180875875,0.8642,2648.0,2647.9,26.32937408]
["bitfinex","ETHUSD",1727180876815,0.038,2648.0,2647.9,16.312804]
["bitfinex","ETHUSD",1727180877015,0.038,2648.0,2647.9,15.854549]
["bitfinex","ETHUSD",1727180877902,0.038,2648.0,2647.9,11.854549]
["bitfinex","ETHUSD",1727180879446,0.038,2648.0,2647.9,12.34344255]
["bitfinex","ETHUSD",1727180880844,0.038,2648.0,2647.9,7.021614]
["bitfinex","ETHUSD",1727180881323,0.038,2648.0,2647.9,10.798184]
["bitfinex","ETHUSD",1727180884646,0.038,2648.0,2647.9,13.1350082]
["bitfinex","ETHUSD",1727180884827,0.038,2648.0,2647.9,17.62390175]
["bitfinex","ETHUSD",1727180885953,0.038,2648.0,2647.9,18.10206476]
["bitfinex","ETHUSD",1727180886332,0.038,2648.0,2647.9,17.62390175]
["bitfinex","ETHUSD",1727180887848,0.038,2648.0,2647.9,55.5239712]
["bitfinex","ETHUSD",1727180888449,0.038,2648.0,2647.9,38.7355802]
["bitfinex","ETHUSD",1727180889445,0.038,2648.0,2647.9,34.7355802]
["bitfinex","ETHUSD",1727180890220,0.038,2648.0,2647.9,28.2546752]
["bitfinex","ETHUSD",1727180890422,0.038,2648.0,2647.9,28.0049022]
["bitfinex","ETHUSD",1727180890754,0.038,2648.0,2647.9,13.957731]
["bitfinex","ETHUSD",1727180892444,0.038,2648.0,2647.9,17.957731]
["bitfinex","ETHUSD",1727180895503,0.038,2648.0,2647.9,14.181161]
["bitfinex","ETHUSD",1727180895652,0.038,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180897485,5.35698205,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180897801,5.76654489,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180898368,6.95087297,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180898555,10.17257767,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180898760,11.64073806,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180898982,8.5191793,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180899229,12.04245256,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180899458,16.89794297,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180899683,16.89738141,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180899864,14.52096064,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180900277,16.89730856,2648.0,2647.9,2.5]
["bitfinex","ETHUSD",1727180900571,4.52972,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180900771,13.89848842,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180901099,10.67675721,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180901594,10.28015741,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180902097,10.28016309,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180902390,12.52693751,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180902778,7.96293972,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180902985,5.7161653,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180903187,5.81060545,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180903375,5.7161653,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180903577,4.62416013,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180903793,5.81060543,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180903995,7.2441169,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180904404,6.0576716,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180904587,6.84825017,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180904787,6.0576716,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180905378,9.9753644,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180905582,9.88092427,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180907008,9.0905141,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180908167,9.88061262,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180909307,6.75332999,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180909604,6.8477729,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180910622,9.18495701,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180910830,10.2769594,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180911134,14.83724298,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180911437,17.23360633,2647.8,2647.7,0.038245]
["bitfinex","ETHUSD",1727180911599,21.05834462,2647.8,2647.7,0.0041595]
["bitfinex","ETHUSD",1727180911800,18.6884743,2647.8,2647.7,0.0041595]
["bitfinex","ETHUSD",1727180912404,21.05666578,2647.8,2647.7,0.0041595]
["bitfinex","ETHUSD",1727180912601,21.05666578,2647.8,2646.9,0.038245]
["bitfinex","ETHUSD",1727180912602,7.59316,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180912919,11.60433573,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180913103,11.50986611,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180913428,10.72044263,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180914431,11.50986611,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180914741,12.36761576,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180915166,13.15703924,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727180915453,4.5943,2646.2,2645.3,3.818445]
["bitfinex","ETHUSD",1727180915601,7.81608034,2646.2,2645.4,4.0]
["bitfinex","ETHUSD",1727180915801,8.97557537,2646.2,2645.4,4.0]
["bitfinex","ETHUSD",1727180916041,8.88107766,2646.2,2645.4,4.0]
["bitfinex","ETHUSD",1727180916539,8.88107766,2646.2,2645.3,0.038245]
["bitfinex","ETHUSD",1727180916903,11.88107766,2646.2,2645.3,0.038245]
["bitfinex","ETHUSD",1727180918515,11.88107766,2646.2,2645.7,0.48889355]
["bitfinex","ETHUSD",1727180919839,11.88107766,2646.2,2645.4,0.48889355]
["bitfinex","ETHUSD",1727180920142,8.75379503,2646.2,2645.6,0.8044]
["bitfinex","ETHUSD",1727180920344,8.75379503,2646.2,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180921007,3.779,2646.2,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180921205,3.87349218,2646.2,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180921907,3.779,2646.2,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180923551,3.77887,2646.3,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180924138,3.779,2646.2,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180926356,11.53889963,2646.2,2646.1,0.0730096]
["bitfinex","ETHUSD",1727180926711,11.53889963,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727180930799,6.96459963,2646.2,2645.3,0.038245]
["bitfinex","ETHUSD",1727180931112,7.57544,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727180931396,12.24553752,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727180931552,12.15099689,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727180944100,9.02371426,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727180952706,3.77992,2645.6,2645.4,0.8154]
["bitfinex","ETHUSD",1727180952912,3.78,2645.5,2645.4,0.8154]
["bitfinex","ETHUSD",1727180953207,3.77994,2645.6,2645.4,0.8154]
["bitfinex","ETHUSD",1727180953832,3.77953,2645.9,2645.4,0.8154]
["bitfinex","ETHUSD",1727180954032,7.55907,2645.9,2645.4,5.0589135]
["bitfinex","ETHUSD",1727180954242,3.77972,2645.7,2645.4,0.8154]
["bitfinex","ETHUSD",1727180954420,0.09450313,2645.6,2645.4,0.8154]
["bitfinex","ETHUSD",1727180954826,3.77979,2645.7,2645.4,0.8154]
["bitfinex","ETHUSD",1727180955144,3.87419314,2645.8,2645.4,0.8154]
["bitfinex","ETHUSD",1727180955145,0.09450313,2645.6,2645.4,0.8154]
["bitfinex","ETHUSD",1727180955912,0.09450303,2645.7,2645.4,4.59552]
["bitfinex","ETHUSD",1727180956206,0.09450303,2645.7,2645.4,5.4369305]
["bitfinex","ETHUSD",1727180956452,3.77969,2645.8,2645.4,5.4369305]
["bitfinex","ETHUSD",1727180956453,0.09450299,2645.8,2645.4,5.4369305]
["bitfinex","ETHUSD",1727180956654,7.59678,2646.0,2645.6,0.8154]
["bitfinex","ETHUSD",1727180956869,3.87395295,2645.9,2645.6,0.8154]
["bitfinex","ETHUSD",1727180957006,3.77959,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180957317,0.0945018,2645.7,2645.6,0.8154]
["bitfinex","ETHUSD",1727180958734,3.77959,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180961414,0.09450146,2645.7,2645.6,0.8154]
["bitfinex","ETHUSD",1727180961764,7.65377144,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180961919,3.87409144,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180962113,0.09450134,2645.7,2645.6,0.8154]
["bitfinex","ETHUSD",1727180962438,3.77959,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180962639,3.77971,2645.7,2645.6,0.8154]
["bitfinex","ETHUSD",1727180963327,4.56797596,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180964741,0.78838596,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180965053,3.77964,2645.8,2645.6,0.8154]
["bitfinex","ETHUSD",1727180965222,3.81755039,2645.7,2645.4,0.8154]
["bitfinex","ETHUSD",1727180966316,3.77971,2645.7,2645.4,0.8154]
["bitfinex","ETHUSD",1727180966517,3.81748039,2645.8,2645.4,0.8154]
["bitfinex","ETHUSD",1727180966717,3.77972,2645.7,2645.4,0.8154]
["bitfinex","ETHUSD",1727180968697,0.03784039,2645.8,2645.4,0.8154]
["bitfinex","ETHUSD",1727180968882,3.81743039,2645.8,2645.4,0.8154]
["bitfinex","ETHUSD",1727180970364,5.00000933,2645.8,2645.4,0.8154]
["bitfinex","ETHUSD",1727180975095,0.79158306,2645.7,2645.4,0.8154]
["bitfinex","ETHUSD",1727180975791,0.79158306,2645.7,2645.5,0.5]
["bitfinex","ETHUSD",1727180976696,0.79158306,2645.7,2645.6,0.8205]
["bitfinex","ETHUSD",1727180976915,0.79158306,2645.9,2645.8,4.60007]
["bitfinex","ETHUSD",1727180977084,0.79158306,2646.1,2645.8,4.60007]
["bitfinex","ETHUSD",1727180977594,0.79158306,2646.1,2645.9,3.77936]
["bitfinex","ETHUSD",1727180977813,0.79158306,2646.2,2645.9,3.77936]
["bitfinex","ETHUSD",1727180978271,0.79158306,2646.2,2645.9,4.617317]
["bitfinex","ETHUSD",1727180978765,0.79158306,2646.2,2645.9,0.837957]
["bitfinex","ETHUSD",1727180979091,4.57044306,2646.3,2645.9,0.837957]
["bitfinex","ETHUSD",1727180979294,0.79158306,2646.2,2645.9,0.837957]
["bitfinex","ETHUSD",1727180979656,4.57059306,2646.2,2645.8,4.60005]
["bitfinex","ETHUSD",1727180979861,0.79158306,2646.2,2645.8,4.60005]
["bitfinex","ETHUSD",1727180980969,4.57058306,2646.2,2645.8,4.60005]
["bitfinex","ETHUSD",1727180982239,4.60842345,2646.2,2645.8,0.8205]
["bitfinex","ETHUSD",1727180984622,0.79158306,2646.1,2645.8,0.8205]
["bitfinex","ETHUSD",1727180986185,0.79158306,2646.1,2645.8,4.60006]
["bitfinex","ETHUSD",1727180988215,4.57073306,2646.1,2645.8,0.8205]
["bitfinex","ETHUSD",1727180988618,3.77952,2645.9,2645.5,1.5]
["bitfinex","ETHUSD",1727180988845,3.77972,2645.7,2645.5,1.5]
["bitfinex","ETHUSD",1727180989126,3.77986,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180990843,4.57144306,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180992346,3.77986,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180992845,8.06057857,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180993151,10.7699005,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180995124,9.19312858,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180996145,6.05876149,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180996353,6.09660188,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180996522,7.68201969,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180996722,7.68202077,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180996927,6.09660188,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180997136,8.07612836,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180997321,8.03828797,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180997722,8.04110801,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180997965,2.75638707,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727180998125,2.75638707,2645.6,2645.5,2.274]
["bitfinex","ETHUSD",1727180998126,1.1703904,2645.6,2645.5,2.274]
["bitfinex","ETHUSD",1727180998449,1.18984647,2645.6,2645.5,2.274]
["bitfinex","ETHUSD",1727180998758,1.18984647,2645.7,2645.5,2.274]
["bitfinex","ETHUSD",1727180999056,0.79316998,2645.6,2645.5,2.274]
["bitfinex","ETHUSD",1727180999263,1.18984647,2645.7,2645.5,7.1412535]
["bitfinex","ETHUSD",1727180999456,0.79322429,2645.6,2645.5,3.3612535]
["bitfinex","ETHUSD",1727180999679,1.18984647,2645.7,2645.5,2.274]
["bitfinex","ETHUSD",1727181000755,1.18984647,2645.6,2645.5,2.274]
["bitfinex","ETHUSD",1727181000953,6.14256487,2645.7,2645.5,2.274]
["bitfinex","ETHUSD",1727181001176,1.18984647,2645.6,2645.5,2.274]
["bitfinex","ETHUSD",1727181001368,4.95291383,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181001666,1.21089422,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181002045,5.81557392,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181002251,3.62171059,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181002429,3.62229617,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181002632,2.79749617,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181003453,2.75957383,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181003779,1.1898547,2645.6,2645.5,2.2912]
["bitfinex","ETHUSD",1727181004070,4.96971943,2645.6,2645.5,2.2912]
["bitfinex","ETHUSD",1727181004276,6.53938556,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181004444,6.57722595,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181005299,7.77338666,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181005468,8.20767181,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181005671,8.17004238,2645.6,2645.5,1.5]
["bitfinex","ETHUSD",1727181009171,1.17302526,2645.6,2645.5,2.2912]
["bitfinex","ETHUSD",1727181009376,1.18964688,2645.6,2645.5,13.70004]
["bitfinex","ETHUSD",1727181009715,0.79308159,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727181009882,0.79308159,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727181010076,0.79308159,2645.8,2645.7,21.918182]
["bitfinex","ETHUSD",1727181010272,0.79308159,2645.8,2645.7,21.0743966]
["bitfinex","ETHUSD",1727181010507,0.79308159,2645.8,2645.7,3.7271246]
["bitfinex","ETHUSD",1727181010687,1.18964688,2645.8,2645.7,0.7912]
["bitfinex","ETHUSD",1727181012009,1.18964688,2645.9,2645.7,0.7912]
["bitfinex","ETHUSD",1727181012622,1.18964688,2645.9,2645.7,4.5709]
["bitfinex","ETHUSD",1727181012804,1.18964688,2645.9,2645.8,5.405838]
["bitfinex","ETHUSD",1727181013013,0.79292879,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727181013206,0.79292879,2646.0,2645.9,23.879545]
["bitfinex","ETHUSD",1727181013436,0.79292879,2646.1,2645.9,20.41958321]
["bitfinex","ETHUSD",1727181013641,0.79292879,2646.1,2645.9,7.64996821]
["bitfinex","ETHUSD",1727181013939,0.79292879,2646.1,2645.9,0.7912]
["bitfinex","ETHUSD",1727181014237,0.79292879,2646.0,2645.9,0.7912]
["bitfinex","ETHUSD",1727181014827,0.79292879,2646.1,2645.9,32.900264]
["bitfinex","ETHUSD",1727181015144,0.79292879,2646.1,2646.0,7.4472624]
["bitfinex","ETHUSD",1727181015294,0.79292879,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727181015495,0.792596,2646.4,2646.3,4.57006]
["bitfinex","ETHUSD",1727181015747,0.792596,2646.7,2646.5,4.53266]
["bitfinex","ETHUSD",1727181015899,0.792596,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727181016093,0.792596,2646.8,2646.6,1.21496259]
["bitfinex","ETHUSD",1727181016294,0.792596,2646.7,2646.5,0.7542]
["bitfinex","ETHUSD",1727181016596,0.792596,2646.8,2646.5,4.53276]
["bitfinex","ETHUSD",1727181016827,0.792596,2646.8,2646.5,5.363898]
["bitfinex","ETHUSD",1727181017027,0.792596,2646.9,2646.5,5.363898]
["bitfinex","ETHUSD",1727181017692,0.792596,2647.0,2646.6,3.85387312]
["bitfinex","ETHUSD",1727181017894,7.34554415,2647.3,2646.6,3.85387312]
["bitfinex","ETHUSD",1727181017895,0.792596,2647.2,2646.9,4.5321]
["bitfinex","ETHUSD",1727181018449,0.792596,2647.2,2646.9,0.7542]
["bitfinex","ETHUSD",1727181018596,0.792596,2647.3,2646.9,4.53219]
["bitfinex","ETHUSD",1727181018998,0.792596,2647.3,2646.9,0.7542]
["bitfinex","ETHUSD",1727181019192,0.792596,2647.3,2646.9,4.53217]
["bitfinex","ETHUSD",1727181019503,3.77745,2647.3,2646.9,0.7542]
["bitfinex","ETHUSD",1727181019708,4.570046,2647.3,2646.9,0.7542]
["bitfinex","ETHUSD",1727181020116,0.792596,2647.4,2646.9,4.53219]
["bitfinex","ETHUSD",1727181020707,4.569966,2647.4,2646.9,4.53219]
["bitfinex","ETHUSD",1727181021534,3.77737,2647.4,2646.9,4.53219]
["bitfinex","ETHUSD",1727181022792,3.77743,2647.3,2646.9,0.7542]
["bitfinex","ETHUSD",1727181023136,5.380636,2647.5,2646.9,0.7542]
["bitfinex","ETHUSD",1727181023378,8.36532,2647.5,2646.9,0.7542]
["bitfinex","ETHUSD",1727181023499,3.77737,2647.4,2646.9,0.7542]
["bitfinex","ETHUSD",1727181025242,3.77758,2647.2,2646.9,0.7542]
["bitfinex","ETHUSD",1727181025404,3.77758,2647.2,2646.7,4.53235]
["bitfinex","ETHUSD",1727181025405,3.7776,2647.2,2646.7,4.53235]
["bitfinex","ETHUSD",1727181026626,3.77781,2647.1,2646.7,0.7542]
["bitfinex","ETHUSD",1727181027506,3.77781,2647.1,2646.5,4.53277]
["bitfinex","ETHUSD",1727181027507,3.77798,2647.0,2646.5,4.53277]
["bitfinex","ETHUSD",1727181027701,3.81565039,2647.1,2646.5,4.53277]
["bitfinex","ETHUSD",1727181027898,4.19721543,2647.1,2646.6,3.7784]
["bitfinex","ETHUSD",1727181028099,4.19721543,2647.1,2646.5,0.7542]
["bitfinex","ETHUSD",1727181028337,3.77801,2646.9,2646.5,0.7542]
["bitfinex","ETHUSD",1727181028997,3.77786,2647.0,2646.5,4.53276]
["bitfinex","ETHUSD",1727181029224,0.03784039,2647.1,2646.5,4.53276]
["bitfinex","ETHUSD",1727181029444,7.59341039,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727181029603,3.81562039,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727181030323,3.77778,2647.1,2646.6,3.77842]
["bitfinex","ETHUSD",1727181031663,3.77778,2647.1,2646.6,7.55678]
["bitfinex","ETHUSD",1727181033008,3.77761,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727181033449,11.06722,2647.5,2647.1,0.8206]
["bitfinex","ETHUSD",1727181033667,7.29,2647.5,2647.2,0.459843]
["bitfinex","ETHUSD",1727181033962,3.77696,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727181034307,3.77696,2647.7,2647.2,4.237353]
["bitfinex","ETHUSD",1727181034511,3.77696,2647.7,2647.2,8.014843]
["bitfinex","ETHUSD",1727181034729,3.77696,2647.7,2647.2,4.237333]
["bitfinex","ETHUSD",1727181036444,3.77703,2647.6,2647.2,4.237333]
["bitfinex","ETHUSD",1727181036637,3.77705,2647.6,2647.1,0.8206]
["bitfinex","ETHUSD",1727181036836,3.77686,2647.7,2647.1,0.8206]
["bitfinex","ETHUSD",1727181037064,3.77721,2647.5,2647.1,0.8206]
["bitfinex","ETHUSD",1727181037676,3.77736,2647.4,2647.1,0.8206]
["bitfinex","ETHUSD",1727181039634,0.03784039,2647.8,2647.1,1.28046]
["bitfinex","ETHUSD",1727181039949,11.06636,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727181040132,3.77636,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727181040336,7.55248,2648.2,2647.7,3.77684]
["bitfinex","ETHUSD",1727181040588,3.77629,2648.1,2647.8,0.8206]
["bitfinex","ETHUSD",1727181041278,3.77615,2648.2,2647.8,0.8206]
["bitfinex","ETHUSD",1727181041781,3.77631,2648.1,2647.8,0.8206]
["bitfinex","ETHUSD",1727181042338,3.77622,2648.2,2647.8,0.8206]
["bitfinex","ETHUSD",1727181042624,3.77634,2648.1,2647.8,0.8206]
["bitfinex","ETHUSD",1727181042793,3.77634,2648.1,2647.5,0.8206]
["bitfinex","ETHUSD",1727181042794,3.77674,2647.8,2647.5,0.8206]
["bitfinex","ETHUSD",1727181043208,7.55299,2648.0,2647.5,0.8206]
["bitfinex","ETHUSD",1727181043597,3.77644,2648.0,2647.5,0.8206]
["bitfinex","ETHUSD",1727181043793,3.77644,2648.0,2647.5,5.057493]
["bitfinex","ETHUSD",1727181045230,3.77658,2647.9,2647.5,1.280393]
["bitfinex","ETHUSD",1727181045728,7.55301,2648.0,2647.5,1.280393]
["bitfinex","ETHUSD",1727181046119,7.55301,2648.0,2647.6,0.5057653]
["bitfinex","ETHUSD",1727181046120,3.77644,2648.0,2647.6,0.5057653]
["bitfinex","ETHUSD",1727181047134,3.77644,2648.0,2647.6,4.2827353]
["bitfinex","ETHUSD",1727181047931,3.77644,2648.0,2647.6,0.5057653]
["bitfinex","ETHUSD",1727181048094,3.77644,2648.0,2647.5,4.59771]
["bitfinex","ETHUSD",1727181049643,3.77621,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727181049847,3.77621,2648.2,2647.8,0.8057]
["bitfinex","ETHUSD",1727181051919,3.77629,2648.1,2647.8,0.8057]
["bitfinex","ETHUSD",1727181052128,3.77644,2648.0,2647.8,0.8057]
["bitfinex","ETHUSD",1727181052428,3.77629,2648.1,2647.8,0.8057]
["bitfinex","ETHUSD",1727181052629,3.77629,2648.1,2647.4,3.77718]
["bitfinex","ETHUSD",1727181052630,3.7765,2648.0,2647.6,0.8057]
["bitfinex","ETHUSD",1727181053546,3.77632,2648.1,2647.6,4.58268]
["bitfinex","ETHUSD",1727181053900,3.77632,2648.1,2647.6,8.35959]
["bitfinex","ETHUSD",1727181054100,3.77593,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727181054304,3.77593,2648.4,2648.0,0.8057]
["bitfinex","ETHUSD",1727181054527,5.2656071,2648.4,2648.0,0.8057]
["bitfinex","ETHUSD",1727181054748,3.77593,2648.4,2648.0,0.8057]
["bitfinex","ETHUSD",1727181055147,0.038245,2648.5,2648.0,4.58212]
["bitfinex","ETHUSD",1727181055303,0.038245,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727181055755,0.038245,2648.5,2648.3,3.77594]
["bitfinex","ETHUSD",1727181055952,0.038245,2648.5,2648.4,17.010481]
["bitfinex","ETHUSD",1727181056135,0.038245,2648.5,2648.4,20.14484809]
["bitfinex","ETHUSD",1727181057051,0.038245,2648.5,2648.4,8.17409109]
["bitfinex","ETHUSD",1727181057345,0.038245,2648.5,2648.4,10.335972]
["bitfinex","ETHUSD",1727181057855,0.038245,2648.5,2648.4,14.111832]
["bitfinex","ETHUSD",1727181059007,0.038245,2648.5,2648.4,12.295864]
["bitfinex","ETHUSD",1727181059346,0.038245,2648.5,2648.4,1.263864]
["bitfinex","ETHUSD",1727181059506,0.038245,2648.5,2648.4,0.8057]
["bitfinex","ETHUSD",1727181059707,0.038245,2648.5,2648.4,3.943807]
["bitfinex","ETHUSD",1727181060104,0.038245,2648.5,2648.4,0.8057]
["bitfinex","ETHUSD",1727181060306,0.038245,2648.5,2648.0,0.8057]
["bitfinex","ETHUSD",1727181060535,3.77611,2648.3,2648.0,0.8057]
["bitfinex","ETHUSD",1727181060748,3.77628,2648.2,2648.0,0.8057]
["bitfinex","ETHUSD",1727181061124,3.77593,2648.4,2648.0,0.8057]
["bitfinex","ETHUSD",1727181061555,0.038245,2648.5,2648.0,0.8057]
["bitfinex","ETHUSD",1727181061855,0.038245,2648.5,2648.0,5.040267]
["bitfinex","ETHUSD",1727181061856,3.814005,2648.5,2648.0,5.040267]
["bitfinex","ETHUSD",1727181062362,3.77587,2648.4,2648.0,1.263927]
["bitfinex","ETHUSD",1727181062564,3.77604,2648.3,2648.0,0.8057]
["bitfinex","ETHUSD",1727181062717,7.55186,2648.4,2648.0,0.8057]
["bitfinex","ETHUSD",1727181063567,3.77587,2648.4,2648.0,0.8057]
["bitfinex","ETHUSD",1727181063726,3.77603,2648.3,2648.0,0.8057]
["bitfinex","ETHUSD",1727181064264,3.77622,2648.2,2648.0,0.8057]
["bitfinex","ETHUSD",1727181067828,0.038245,2648.5,2648.1,0.0755191]
["bitfinex","ETHUSD",1727181068028,0.038245,2648.5,2648.3,3.77592]
["bitfinex","ETHUSD",1727181068229,0.038245,2648.5,2648.4,14.33227765]
["bitfinex","ETHUSD",1727181068452,0.038245,2648.5,2648.4,14.256768]
["bitfinex","ETHUSD",1727181068762,0.038245,2648.5,2648.4,16.37347351]
["bitfinex","ETHUSD",1727181069329,0.038245,2648.5,2648.4,2.94170551]
["bitfinex","ETHUSD",1727181069641,0.038245,2648.5,2648.4,0.825]
["bitfinex","ETHUSD",1727181070674,0.038245,2648.5,2648.1,0.825]
["bitfinex","ETHUSD",1727181070972,0.038245,2648.5,2648.2,4.0]
["bitfinex","ETHUSD",1727181071137,0.038245,2648.5,2648.3,33.680136]
["bitfinex","ETHUSD",1727181071341,0.038245,2648.5,2648.4,23.40687824]
["bitfinex","ETHUSD",1727181071684,0.038245,2648.5,2648.4,23.331369]
["bitfinex","ETHUSD",1727181072036,0.038245,2648.5,2648.4,20.309609]
["bitfinex","ETHUSD",1727181072969,0.038245,2648.5,2648.4,11.688599]
["bitfinex","ETHUSD",1727181073261,0.038245,2648.5,2648.4,2.804064]
["bitfinex","ETHUSD",1727181074057,3.77586,2648.4,2648.3,0.825]
["bitfinex","ETHUSD",1727181074631,3.813965,2648.5,2647.5,11.14701]
["bitfinex","ETHUSD",1727181074632,0.07608539,2648.5,2647.5,11.14701]
["bitfinex","ETHUSD",1727181074831,0.07608539,2648.5,2647.8,4.0]
["bitfinex","ETHUSD",1727181074832,0.5772411,2648.5,2647.8,4.0]
["bitfinex","ETHUSD",1727181075066,3.77621,2648.2,2647.8,4.0]
["bitfinex","ETHUSD",1727181075268,3.77621,2648.2,2647.9,0.825]
["bitfinex","ETHUSD",1727181075438,7.55248,2648.2,2647.9,0.825]
["bitfinex","ETHUSD",1727181075640,3.77621,2648.2,2647.9,1.685184]
["bitfinex","ETHUSD",1727181076084,3.77632,2648.1,2647.9,1.685184]
["bitfinex","ETHUSD",1727181076397,3.77621,2648.2,2647.9,0.825]
["bitfinex","ETHUSD",1727181076590,0.830841,2648.5,2647.9,0.825]
["bitfinex","ETHUSD",1727181076591,3.77601,2648.3,2647.9,0.825]
["bitfinex","ETHUSD",1727181076894,3.77601,2648.3,2647.9,5.061748]
["bitfinex","ETHUSD",1727181077250,3.77601,2648.3,2647.9,1.285178]
["bitfinex","ETHUSD",1727181077451,3.813985,2648.5,2648.1,0.825]
["bitfinex","ETHUSD",1727181077452,7.589805,2648.5,2648.1,0.825]
["bitfinex","ETHUSD",1727181077777,3.813985,2648.5,2648.2,3.8382559]
["bitfinex","ETHUSD",1727181077956,7.589815,2648.5,2648.1,0.90051543]
["bitfinex","ETHUSD",1727181078287,3.77595,2648.4,2648.1,0.90051543]
["bitfinex","ETHUSD",1727181078588,7.5521,2648.3,2648.1,0.825]
["bitfinex","ETHUSD",1727181079061,3.77602,2648.3,2648.1,0.825]
["bitfinex","ETHUSD",1727181079683,3.77631,2648.1,2647.8,0.825]
["bitfinex","ETHUSD",1727181079889,3.77631,2648.1,2647.9,4.0]
["bitfinex","ETHUSD",1727181080045,3.77616,2648.2,2647.9,4.0]
["bitfinex","ETHUSD",1727181081188,3.77602,2648.3,2647.9,5.160171]
["bitfinex","ETHUSD",1727181081555,3.77602,2648.3,2647.9,1.160171]
["bitfinex","ETHUSD",1727181082190,0.792596,2648.4,2648.0,0.825]
["bitfinex","ETHUSD",1727181082387,3.77592,2648.4,2648.0,0.90052046]
["bitfinex","ETHUSD",1727181082560,3.77592,2648.4,2648.0,1.86190761]
["bitfinex","ETHUSD",1727181082966,0.038245,2648.5,2648.3,6.91030709]
["bitfinex","ETHUSD",1727181083273,0.038245,2648.5,2648.4,43.8760695]
["bitfinex","ETHUSD",1727181083450,0.038245,2648.5,2648.4,47.1628209]
["bitfinex","ETHUSD",1727181085591,0.038245,2648.5,2648.4,51.1628209]
["bitfinex","ETHUSD",1727181085799,0.038245,2648.5,2648.4,47.3869609]
["bitfinex","ETHUSD",1727181085996,0.038245,2648.5,2648.4,25.6660689]
["bitfinex","ETHUSD",1727181086157,0.038245,2648.5,2648.4,21.317292]
["bitfinex","ETHUSD",1727181086459,0.038245,2648.5,2648.4,13.201683]
["bitfinex","ETHUSD",1727181088093,0.038245,2648.5,2648.4,16.977543]
["bitfinex","ETHUSD",1727181088592,0.038245,2648.5,2648.4,13.201683]
["bitfinex","ETHUSD",1727181088893,0.038245,2648.5,2648.4,16.977543]
["bitfinex","ETHUSD",1727181089101,0.038245,2648.5,2648.4,19.0528873]
["bitfinex","ETHUSD",1727181090090,0.038245,2648.5,2648.4,22.0528873]
["bitfinex","ETHUSD",1727181090956,0.038245,2648.5,2648.4,22.52888278]
["bitfinex","ETHUSD",1727181091795,0.038245,2648.5,2648.4,22.0528873]
["bitfinex","ETHUSD",1727181093515,0.038245,2648.5,2648.4,23.2452362]
["bitfinex","ETHUSD",1727181093811,0.038245,2648.5,2648.4,24.32013462]
["bitfinex","ETHUSD",1727181093987,0.038245,2648.5,2648.4,20.32014942]
["bitfinex","ETHUSD",1727181094186,0.038245,2648.5,2648.4,18.76939892]
["bitfinex","ETHUSD",1727181094385,0.038245,2648.5,2648.4,18.0528873]
["bitfinex","ETHUSD",1727181097007,0.038245,2648.5,2648.4,22.0528873]
["bitfinex","ETHUSD",1727181098324,0.038245,2648.5,2648.4,19.0528873]
["bitfinex","ETHUSD",1727181099620,0.038245,2648.5,2648.4,54.2247543]
["bitfinex","ETHUSD",1727181099785,0.038245,2648.5,2648.4,47.5186433]
["bitfinex","ETHUSD",1727181101208,0.038245,2648.5,2648.4,42.1919563]
["bitfinex","ETHUSD",1727181101391,0.038245,2648.5,2648.4,21.369865]
["bitfinex","ETHUSD",1727181101798,0.038245,2648.5,2648.4,20.538801]
["bitfinex","ETHUSD",1727181102336,0.038245,2648.5,2648.4,24.77929648]
["bitfinex","ETHUSD",1727181102506,0.038245,2648.5,2648.4,25.16173665]
["bitfinex","ETHUSD",1727181102822,0.038245,2648.5,2648.4,27.98650485]
["bitfinex","ETHUSD",1727181103125,0.038245,2648.5,2648.4,27.51050937]
["bitfinex","ETHUSD",1727181105119,0.038245,2648.5,2648.4,27.98650485]
["bitfinex","ETHUSD",1727181105286,0.038245,2648.5,2648.4,28.48650485]
["bitfinex","ETHUSD",1727181105706,0.038245,2648.5,2648.4,28.01050937]
["bitfinex","ETHUSD",1727181108841,0.038245,2648.5,2648.4,28.48650485]
["bitfinex","ETHUSD",1727181109196,0.038245,2648.5,2648.4,29.20236692]
["bitfinex","ETHUSD",1727181109434,0.038245,2648.5,2648.4,29.70236692]
["bitfinex","ETHUSD",1727181110033,0.038245,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727181110238,0.038245,2649.3,2649.2,43.61551062]
["bitfinex","ETHUSD",1727181110539,0.038245,2649.3,2649.2,29.52902]
["bitfinex","ETHUSD",1727181110740,0.038245,2649.3,2649.2,20.38466]
["bitfinex","ETHUSD",1727181110907,0.038245,2649.3,2649.2,11.520853]
["bitfinex","ETHUSD",1727181111119,0.038245,2649.3,2649.2,7.984087]
["bitfinex","ETHUSD",1727181111640,0.038245,2649.3,2649.2,4.209367]
["bitfinex","ETHUSD",1727181111809,0.038245,2649.3,2649.2,8.209367]
["bitfinex","ETHUSD",1727181112137,0.038245,2649.3,2649.2,11.984087]
["bitfinex","ETHUSD",1727181116162,0.842945,2649.3,2649.2,8.209367]
["bitfinex","ETHUSD",1727181116362,4.617585,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727181116562,0.842945,2649.3,2648.9,7.77513]
["bitfinex","ETHUSD",1727181117420,0.842945,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1727181117874,0.842945,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727181118156,0.842945,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727181118157,3.812915,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1727181118329,0.8047,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727181118761,0.8047,2649.2,2648.9,0.801108]
["bitfinex","ETHUSD",1727181118971,0.8047,2649.2,2649.0,3.77488]
["bitfinex","ETHUSD",1727181120933,0.8047,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727181121370,0.8047,2649.2,2648.8,3.7752]
["bitfinex","ETHUSD",1727181121755,4.57944,2649.2,2648.6,3.7755]
["bitfinex","ETHUSD",1727181121931,3.77531,2648.8,2648.4,2.5]
["bitfinex","ETHUSD",1727181122872,3.77531,2648.8,2648.4,6.27584]
["bitfinex","ETHUSD",1727181123180,4.59386,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727181123481,0.8187,2648.9,2648.5,7.5513]
["bitfinex","ETHUSD",1727181123680,0.8187,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727181123908,0.8187,2648.9,2648.6,3.77554]
["bitfinex","ETHUSD",1727181124384,0.8187,2649.1,2648.7,16.45695496]
["bitfinex","ETHUSD",1727181124546,0.8187,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727181127270,0.8187,2649.1,2648.6,0.59551244]
["bitfinex","ETHUSD",1727181127271,4.59357,2649.1,2648.6,0.59551244]
["bitfinex","ETHUSD",1727181127477,0.792596,2649.0,2648.7,4.0]
["bitfinex","ETHUSD",1727181128240,0.792596,2649.0,2648.7,7.77534]
["bitfinex","ETHUSD",1727181128492,0.792596,2649.0,2648.8,3.77528]
["bitfinex","ETHUSD",1727181128685,1.611296,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727181129663,1.611296,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1727181129901,0.792596,2649.0,2648.8,3.77521]
["bitfinex","ETHUSD",1727181130042,0.792596,2649.0,2648.6,3.77546]
["bitfinex","ETHUSD",1727181130382,0.792596,2648.9,2648.6,7.77546]
["bitfinex","ETHUSD",1727181130688,0.792596,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727181130888,5.78322688,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727181130889,0.792596,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727181131071,0.792596,2649.0,2648.8,47.74648]
["bitfinex","ETHUSD",1727181131251,0.792596,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727181131583,1.18964688,2649.2,2649.0,6.9599937]
["bitfinex","ETHUSD",1727181131584,0.792596,2649.2,2649.0,6.9599937]
["bitfinex","ETHUSD",1727181131895,1.64890189,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727181132060,0.038245,2649.3,2649.2,5.0906776]
["bitfinex","ETHUSD",1727181132428,0.038245,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727181132566,0.038245,2649.3,2649.2,23.645465]
["bitfinex","ETHUSD",1727181133194,0.038245,2649.3,2649.2,26.77983209]
["bitfinex","ETHUSD",1727181133344,0.038245,2649.3,2649.2,27.37612336]
["bitfinex","ETHUSD",1727181133691,0.038245,2649.3,2649.2,28.13227864]
["bitfinex","ETHUSD",1727181133902,0.038245,2649.3,2649.2,31.3229925]
["bitfinex","ETHUSD",1727181135466,0.038245,2649.3,2649.2,34.3229925]
["bitfinex","ETHUSD",1727181135789,0.038245,2649.3,2649.2,36.90347026]
["bitfinex","ETHUSD",1727181136629,0.038245,2649.3,2649.2,36.30692371]
["bitfinex","ETHUSD",1727181137312,0.038245,2649.3,2649.2,35.51789807]
["bitfinex","ETHUSD",1727181137609,0.038245,2649.3,2649.2,40.30606217]
["bitfinex","ETHUSD",1727181138246,0.038245,2649.3,2649.2,40.11414978]
["bitfinex","ETHUSD",1727181138507,0.038245,2649.3,2649.2,39.03927851]
["bitfinex","ETHUSD",1727181139098,0.038245,2649.3,2649.2,63.13983351]
["bitfinex","ETHUSD",1727181139445,0.038245,2649.3,2649.2,64.21303627]
["bitfinex","ETHUSD",1727181139717,0.038245,2649.3,2649.2,63.01950063]
["bitfinex","ETHUSD",1727181140612,0.038245,2649.3,2649.2,38.14263554]
["bitfinex","ETHUSD",1727181140924,0.038245,2649.3,2649.2,35.14263554]
["bitfinex","ETHUSD",1727181141123,0.038245,2649.3,2649.2,25.65026168]
["bitfinex","ETHUSD",1727181141407,0.038245,2649.3,2649.2,16.19111671]
["bitfinex","ETHUSD",1727181141613,0.038245,2649.3,2649.2,15.43411671]
["bitfinex","ETHUSD",1727181142002,0.038245,2649.3,2649.2,11.43411671]
["bitfinex","ETHUSD",1727181142177,0.038245,2649.3,2649.2,5.82395971]
["bitfinex","ETHUSD",1727181142382,0.038245,2649.3,2649.2,8.33154471]
["bitfinex","ETHUSD",1727181143481,0.038245,2649.3,2649.2,9.85562189]
["bitfinex","ETHUSD",1727181144024,0.038245,2649.3,2649.2,12.98998898]
["bitfinex","ETHUSD",1727181144490,0.038245,2649.3,2649.2,15.98998898]
["bitfinex","ETHUSD",1727181144986,0.038245,2649.3,2649.2,19.98998898]
["bitfinex","ETHUSD",1727181147381,0.038245,2649.3,2649.2,20.74588898]
["bitfinex","ETHUSD",1727181148020,0.038245,2649.3,2649.2,23.00934049]
["bitfinex","ETHUSD",1727181148388,0.038245,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727181148585,0.038245,2650.1,2650.0,26.6328554]
["bitfinex","ETHUSD",1727181148791,0.038245,2650.1,2650.0,26.55739609]
["bitfinex","ETHUSD",1727181149108,0.038245,2650.1,2650.0,30.55739609]
["bitfinex","ETHUSD",1727181149309,0.038245,2650.1,2650.0,27.423029]
["bitfinex","ETHUSD",1727181149622,0.038245,2650.1,2650.0,29.64193755]
["bitfinex","ETHUSD",1727181150183,0.856945,2650.1,2650.0,29.64193755]
["bitfinex","ETHUSD",1727181150622,0.038245,2650.1,2650.0,32.77630464]
["bitfinex","ETHUSD",1727181151128,0.038245,2650.1,2650.0,29.64193755]
["bitfinex","ETHUSD",1727181151329,0.038245,2650.1,2650.0,19.84769755]
["bitfinex","ETHUSD",1727181151535,0.038245,2650.1,2650.0,17.628789]
["bitfinex","ETHUSD",1727181151831,0.828145,2650.1,2650.0,8.431789]
["bitfinex","ETHUSD",1727181152034,0.038245,2650.1,2650.0,8.431789]
["bitfinex","ETHUSD",1727181152330,0.038245,2650.1,2650.0,4.431789]
["bitfinex","ETHUSD",1727181152837,0.038245,2650.1,2649.8,31.867084]
["bitfinex","ETHUSD",1727181153137,0.038245,2650.1,2649.9,15.632915]
["bitfinex","ETHUSD",1727181153339,0.038245,2650.1,2650.0,10.403396]
["bitfinex","ETHUSD",1727181153501,0.038245,2650.1,2650.0,8.963621]
["bitfinex","ETHUSD",1727181153835,0.038245,2650.1,2650.0,8.167789]
["bitfinex","ETHUSD",1727181154135,0.038245,2650.1,2650.0,7.411789]
["bitfinex","ETHUSD",1727181154433,0.038245,2650.1,2649.9,11.638914]
["bitfinex","ETHUSD",1727181154795,0.038245,2650.1,2649.9,8.641308]
["bitfinex","ETHUSD",1727181154996,0.7899,2650.0,2649.9,7.41204]
["bitfinex","ETHUSD",1727181155439,0.038245,2650.1,2649.9,8.530622]
["bitfinex","ETHUSD",1727181155592,0.038245,2650.1,2650.0,7.411789]
["bitfinex","ETHUSD",1727181155795,0.038245,2650.1,2650.0,10.926063]
["bitfinex","ETHUSD",1727181156038,0.038245,2650.1,2650.0,10.170063]
["bitfinex","ETHUSD",1727181156237,0.038245,2650.1,2650.0,9.413963]
["bitfinex","ETHUSD",1727181157100,0.828145,2650.1,2649.6,3.7741]
["bitfinex","ETHUSD",1727181157297,0.828145,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727181157497,0.828145,2650.1,2649.8,3.77377]
["bitfinex","ETHUSD",1727181158098,4.601585,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727181158537,0.828145,2650.1,2649.6,4.151466]
["bitfinex","ETHUSD",1727181158744,0.828145,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727181159055,0.828145,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727181160706,0.7899,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727181160911,0.7899,2650.0,2649.6,7.77407]
["bitfinex","ETHUSD",1727181161667,3.77401,2649.7,2649.6,4.0]
["bitfinex","ETHUSD",1727181161810,3.77401,2649.7,2649.2,4.0]
["bitfinex","ETHUSD",1727181161811,3.77432,2649.5,2649.2,4.0]
["bitfinex","ETHUSD",1727181162014,4.56391,2649.7,2649.2,4.0]
["bitfinex","ETHUSD",1727181162015,3.77458,2649.3,2649.2,4.0]
["bitfinex","ETHUSD",1727181162258,3.77458,2649.3,2648.5,4.54272]
["bitfinex","ETHUSD",1727181162259,0.7899,2648.9,2648.5,3.77562]
["bitfinex","ETHUSD",1727181162566,0.7899,2648.9,2648.4,6.27584]
["bitfinex","ETHUSD",1727181162567,4.56517,2648.9,2648.4,6.27584]
["bitfinex","ETHUSD",1727181162851,4.56517,2648.9,2648.5,8.780783]
["bitfinex","ETHUSD",1727181162852,0.7899,2648.9,2648.5,8.780783]
["bitfinex","ETHUSD",1727181163355,0.7899,2648.9,2648.5,5.005183]
["bitfinex","ETHUSD",1727181163356,4.56509,2648.9,2648.5,5.005183]
["bitfinex","ETHUSD",1727181163552,0.7899,2648.9,2648.5,1.005183]
["bitfinex","ETHUSD",1727181163767,0.7899,2648.9,2648.5,4.780823]
["bitfinex","ETHUSD",1727181164056,0.7899,2648.9,2648.5,1.005183]
["bitfinex","ETHUSD",1727181164416,0.7899,2648.9,2648.5,4.780873]
["bitfinex","ETHUSD",1727181164961,0.7899,2648.9,2648.5,4.780813]
["bitfinex","ETHUSD",1727181165120,0.7899,2648.9,2648.6,0.7280813]
["bitfinex","ETHUSD",1727181165460,0.7899,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727181165648,4.56506,2648.9,2648.4,2.5]
["bitfinex","ETHUSD",1727181165947,0.7899,2648.9,2648.4,6.27577]
["bitfinex","ETHUSD",1727181166153,4.56506,2648.9,2648.4,2.5]
["bitfinex","ETHUSD",1727181166368,3.77535,2648.8,2648.4,2.5]
["bitfinex","ETHUSD",1727181166731,4.56506,2648.9,2648.4,2.5]
["bitfinex","ETHUSD",1727181166732,3.77553,2648.7,2648.4,2.5]
["bitfinex","ETHUSD",1727181167828,0.82554039,2648.8,2647.9,3.77648]
["bitfinex","ETHUSD",1727181168064,0.7877,2648.5,2648.0,4.0]
["bitfinex","ETHUSD",1727181168365,3.77594,2648.4,2648.0,4.0]
["bitfinex","ETHUSD",1727181168764,3.77594,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727181169146,0.7877,2648.5,2648.0,30.157361]
["bitfinex","ETHUSD",1727181169446,3.77604,2648.3,2647.8,7.5533]
["bitfinex","ETHUSD",1727181169767,3.77604,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1727181170178,0.7877,2648.1,2647.7,4.0]
["bitfinex","ETHUSD",1727181170329,0.7877,2648.1,2647.9,4.0]
["bitfinex","ETHUSD",1727181170752,0.7877,2648.1,2647.9,7.77649]
["bitfinex","ETHUSD",1727181171071,0.7877,2648.1,2648.0,5.98611]
["bitfinex","ETHUSD",1727181171370,0.7877,2648.1,2648.0,3.892394]
["bitfinex","ETHUSD",1727181171668,0.7877,2648.1,2647.9,4.584757]
["bitfinex","ETHUSD",1727181171870,0.7877,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727181172078,4.56357,2648.4,2647.8,7.55322]
["bitfinex","ETHUSD",1727181172227,4.56357,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727181175666,3.77607,2648.3,2647.8,3.7766]
["bitfinex","ETHUSD",1727181175883,3.77622,2648.2,2647.7,3.77677]
["bitfinex","ETHUSD",1727181176881,3.77622,2648.2,2647.8,3.77668]
["bitfinex","ETHUSD",1727181177190,3.77622,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1727181177191,3.77643,2648.0,2647.6,3.77689]
["bitfinex","ETHUSD",1727181177405,0.7877,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1727181177410,4.56401,2648.1,2647.6,3.77689]
["bitfinex","ETHUSD",1727181177582,3.77645,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1727181177961,0.7877,2647.9,2647.2,7.55495]
["bitfinex","ETHUSD",1727181178158,3.77679,2647.8,2647.2,3.77744]
["bitfinex","ETHUSD",1727181178493,3.77687,2647.7,2647.3,4.0]
["bitfinex","ETHUSD",1727181178672,7.55362,2647.8,2647.3,4.0]
["bitfinex","ETHUSD",1727181178872,3.77679,2647.8,2647.3,7.77741]
["bitfinex","ETHUSD",1727181179063,7.55359,2647.8,2647.3,7.77741]
["bitfinex","ETHUSD",1727181179259,3.77679,2647.8,2647.3,7.77741]
["bitfinex","ETHUSD",1727181179461,3.77652,2648.0,2647.3,7.77741]
["bitfinex","ETHUSD",1727181179462,3.77652,2648.0,2647.4,3.77721]
["bitfinex","ETHUSD",1727181179662,3.77652,2648.0,2647.3,3.77741]
["bitfinex","ETHUSD",1727181179992,3.77652,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727181180159,3.77632,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727181180565,3.77624,2648.2,2647.5,3.77703]
["bitfinex","ETHUSD",1727181180566,3.77622,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727181180982,3.77601,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727181181170,0.8158,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727181181377,4.59198,2648.2,2647.7,3.77683]
["bitfinex","ETHUSD",1727181182065,0.8158,2648.2,2647.7,0.07552936]
["bitfinex","ETHUSD",1727181182364,0.8158,2648.2,2647.7,3.760166]
["bitfinex","ETHUSD",1727181182365,4.59202,2648.2,2647.7,3.760166]
["bitfinex","ETHUSD",1727181182584,3.77645,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1727181182762,0.8158,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727181183267,3.77687,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1727181183468,0.8158,2647.5,2647.4,4.0]
["bitfinex","ETHUSD",1727181184416,4.59294,2647.5,2647.4,4.0]
["bitfinex","ETHUSD",1727181184572,4.59294,2647.5,2646.9,3.816165]
["bitfinex","ETHUSD",1727181184573,4.59294,2647.5,2647.0,3.77785]
["bitfinex","ETHUSD",1727181184776,4.59294,2647.5,2646.9,3.816165]
["bitfinex","ETHUSD",1727181184777,0.8158,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727181185021,0.8158,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727181186804,0.8158,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1727181186988,0.8158,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1727181187301,0.8158,2647.9,2647.5,7.55416]
["bitfinex","ETHUSD",1727181187518,0.8158,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727181187705,4.59237,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727181187933,4.59237,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1727181187934,0.8158,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727181188209,4.59243,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727181188698,4.59243,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1727181188916,0.8158,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727181189421,0.8158,2647.9,2647.3,4.235886]
["bitfinex","ETHUSD",1727181189422,8.36908,2647.9,2647.3,4.235886]
["bitfinex","ETHUSD",1727181189726,0.8158,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727181190922,0.8158,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1727181191624,0.8158,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727181191993,0.8158,2648.1,2647.6,3.77698]
["bitfinex","ETHUSD",1727181192202,0.8158,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1727181192723,0.8158,2648.1,2647.9,3.77653]
["bitfinex","ETHUSD",1727181193080,0.8158,2648.1,2647.9,3.7765]
["bitfinex","ETHUSD",1727181193286,0.8158,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727181194015,4.59166,2648.4,2647.8,3.77657]
["bitfinex","ETHUSD",1727181194321,4.59203,2648.2,2647.6,3.77699]
["bitfinex","ETHUSD",1727181194517,3.77637,2648.1,2647.6,3.77699]
["bitfinex","ETHUSD",1727181194691,4.59203,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1727181194692,0.8158,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1727181196698,0.8158,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727181196905,0.8158,2648.4,2648.0,3.77643]
["bitfinex","ETHUSD",1727181197626,0.8158,2648.4,2648.0,7.55278]
["bitfinex","ETHUSD",1727181197810,0.8158,2648.4,2648.0,3.77635]
["bitfinex","ETHUSD",1727181198701,4.59173,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1727181198897,4.59173,2648.4,2647.8,7.55322]
["bitfinex","ETHUSD",1727181199099,1.69038639,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727181199310,4.59181,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1727181199511,4.59181,2648.3,2647.8,7.55324]
["bitfinex","ETHUSD",1727181199820,4.59181,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1727181200056,0.8158,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727181200728,4.59183,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727181200932,4.59183,2648.3,2647.6,3.7769]
["bitfinex","ETHUSD",1727181200933,3.77631,2648.1,2647.6,3.7769]
["bitfinex","ETHUSD",1727181201089,0.8158,2648.0,2647.7,3.77675]
["bitfinex","ETHUSD",1727181201292,0.8158,2648.0,2647.7,4.612979]
["bitfinex","ETHUSD",1727181201534,0.8158,2648.2,2647.8,3.77668]
["bitfinex","ETHUSD",1727181201830,0.8158,2648.2,2647.9,3.7765]
["bitfinex","ETHUSD",1727181202136,0.8158,2648.4,2647.8,0.4612979]
["bitfinex","ETHUSD",1727181202307,0.8158,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1727181202505,0.8158,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727181203024,4.59138,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727181203324,4.59138,2648.6,2648.1,3.7762]
["bitfinex","ETHUSD",1727181203530,4.59138,2648.6,2648.0,4.58482]
["bitfinex","ETHUSD",1727181203734,4.59138,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727181204147,4.59138,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727181204305,3.77578,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727181205719,3.77578,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1727181205720,7.55159,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727181206014,7.55158,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727181206200,3.77578,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727181206612,7.55161,2648.5,2648.0,3.77643]
["bitfinex","ETHUSD",1727181206901,3.77593,2648.4,2647.9,3.77655]
["bitfinex","ETHUSD",1727181207747,3.77602,2648.3,2647.9,3.77655]
["bitfinex","ETHUSD",1727181208057,0.8158,2648.2,2647.5,0.8085]
["bitfinex","ETHUSD",1727181208199,0.8158,2648.2,2647.6,7.77692]
["bitfinex","ETHUSD",1727181208200,3.77639,2648.1,2647.6,7.77692]
["bitfinex","ETHUSD",1727181208400,4.56834689,2648.1,2647.6,7.77692]
["bitfinex","ETHUSD",1727181208607,4.56828689,2648.1,2647.6,4.0]
["bitfinex","ETHUSD",1727181208802,5.45797772,2648.0,2647.6,4.0]
["bitfinex","ETHUSD",1727181209033,4.56839689,2648.0,2647.5,4.58563]
["bitfinex","ETHUSD",1727181210236,4.60623728,2648.0,2647.5,4.58563]
["bitfinex","ETHUSD",1727181210942,4.56839689,2648.0,2647.5,0.8085]
["bitfinex","ETHUSD",1727181211272,4.56839689,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727181211474,1.68222446,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727181211630,0.79195689,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727181211944,4.56839689,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727181212153,5.45881346,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727181212332,5.87533379,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727181212549,1.68247702,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727181212853,0.79195689,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727181213368,0.79195689,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1727181214369,0.79195689,2647.9,2647.3,0.7607]
["bitfinex","ETHUSD",1727181214370,3.7769,2647.7,2647.3,4.53813]
["bitfinex","ETHUSD",1727181214541,1.68285735,2647.6,2647.0,4.53845]
["bitfinex","ETHUSD",1727181214739,5.45993735,2647.6,2647.1,7.77765]
["bitfinex","ETHUSD",1727181214939,1.68285735,2647.5,2647.1,7.77765]
["bitfinex","ETHUSD",1727181215757,1.64880046,2647.4,2647.1,4.0]
["bitfinex","ETHUSD",1727181215956,0.7579,2647.4,2647.1,7.7777]
["bitfinex","ETHUSD",1727181216164,0.7579,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727181216676,1.54985689,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727181217648,0.7579,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727181218279,1.54985689,2647.4,2647.1,3.7777]
["bitfinex","ETHUSD",1727181218474,3.77773,2647.1,2646.9,1.1613182]
["bitfinex","ETHUSD",1727181218684,0.7579,2647.0,2646.9,1.1613182]
["bitfinex","ETHUSD",1727181219177,6.2191434,2647.0,2646.9,1.1613182]
["bitfinex","ETHUSD",1727181219477,4.57360039,2647.0,2646.9,1.1613182]
["bitfinex","ETHUSD",1727181219679,7.29006936,2647.0,2646.9,1.1613182]
["bitfinex","ETHUSD",1727181220082,7.29006936,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181220265,3.47436897,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181220457,4.53576,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181220779,6.25656068,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181221184,1.68296029,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181221386,0.89079146,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181221570,4.56994883,2647.1,2646.9,0.038245]
["bitfinex","ETHUSD",1727181222863,5.62764503,2647.1,2646.9,0.038245]
["bitfinex","ETHUSD",1727181223781,4.56994883,2647.1,2646.9,0.038245]
["bitfinex","ETHUSD",1727181223995,3.77778,2647.1,2646.9,0.038245]
["bitfinex","ETHUSD",1727181224158,4.56994883,2647.1,2646.9,0.038245]
["bitfinex","ETHUSD",1727181224492,0.038,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181224848,3.85370039,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181225053,5.45396531,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181225253,6.34406236,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181225451,7.13623067,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181225686,7.53352533,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181225893,7.5304623,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181226083,9.11679799,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181226286,7.49266037,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181226487,7.49263469,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181226681,7.09687133,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181226896,7.1346901,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181227057,7.53047508,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181227569,6.34390914,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181228217,7.53047508,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181228495,7.13428636,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181229008,6.34390914,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181229216,7.09645436,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181229502,5.41612492,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181229859,5.45396531,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181230395,7.13335008,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181232493,7.13267848,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181236581,5.45396531,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181237645,6.34167903,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181237911,5.45396531,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181240567,5.41612492,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181240941,0.038,2647.0,2646.9,0.038245]
["bitfinex","ETHUSD",1727181242400,0.038,2647.0,2646.9,3.816245]
["bitfinex","ETHUSD",1727181242580,0.038,2647.0,2646.9,29.022976]
["bitfinex","ETHUSD",1727181242780,0.038,2647.0,2646.9,29.828976]
["bitfinex","ETHUSD",1727181243084,0.038,2647.0,2646.9,24.25681]
["bitfinex","ETHUSD",1727181243394,0.038,2647.0,2646.9,26.83660271]
["bitfinex","ETHUSD",1727181244100,0.038,2647.0,2646.9,21.06648271]
["bitfinex","ETHUSD",1727181244281,0.038,2647.0,2646.9,20.26648271]
["bitfinex","ETHUSD",1727181245578,0.038,2647.0,2646.9,19.48242171]
["bitfinex","ETHUSD",1727181247196,0.038,2647.0,2646.9,19.98242171]
["bitfinex","ETHUSD",1727181247987,3.77702,2647.6,2647.1,3.77768]
["bitfinex","ETHUSD",1727181248197,3.77702,2647.6,2647.2,0.377768]
["bitfinex","ETHUSD",1727181248908,3.77687,2647.7,2647.3,0.806]
["bitfinex","ETHUSD",1727181249104,3.77704,2647.6,2647.3,0.806]
["bitfinex","ETHUSD",1727181249834,3.77704,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727181249835,3.77731,2647.4,2647.1,0.806]
["bitfinex","ETHUSD",1727181250129,3.77731,2647.4,2646.9,1.844245]
["bitfinex","ETHUSD",1727181250130,0.03784039,2647.3,2646.9,1.844245]
["bitfinex","ETHUSD",1727181250328,0.03784039,2647.3,2646.9,2.4064715]
["bitfinex","ETHUSD",1727181250550,3.81528039,2647.3,2646.9,2.4064715]
["bitfinex","ETHUSD",1727181250830,3.77744,2647.3,2646.9,2.4064715]
["bitfinex","ETHUSD",1727181251034,3.77773,2647.1,2646.9,1.844245]
["bitfinex","ETHUSD",1727181251336,3.77786,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181251497,3.81557039,2647.1,2646.9,1.538245]
["bitfinex","ETHUSD",1727181251897,3.77786,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181252623,3.81556039,2647.1,2646.9,1.538245]
["bitfinex","ETHUSD",1727181252932,7.59340039,2647.1,2646.9,1.538245]
["bitfinex","ETHUSD",1727181253150,3.77786,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181253428,5.45726225,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181253598,5.49510264,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181254533,4.70538863,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181255231,5.45836085,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181255434,5.49620124,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181255640,7.27689781,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181255810,6.84338225,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181256318,6.8433912,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181256727,6.84421976,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181257448,5.45930276,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181258431,5.45945028,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181258629,5.85477764,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181259145,5.45961041,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181259307,5.45960984,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181259514,5.85477764,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181260633,5.8565811,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181260948,5.85603378,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181261244,8.83949683,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181261455,8.84104302,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181262236,7.25474579,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181262440,8.84104302,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181262619,7.44439389,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181265722,5.85809666,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181266130,7.44286145,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181270346,7.83896463,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181270526,7.29504877,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181271062,7.29506766,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181271377,9.31346193,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181271517,9.27562154,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181272258,8.07426766,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181272461,9.56146812,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181272758,11.93813277,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181273166,14.93828546,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181273364,12.56146812,2647.0,2646.9,1.538245]
["bitfinex","ETHUSD",1727181273549,3.7792,2646.9,2646.1,0.038245]
["bitfinex","ETHUSD",1727181273724,4.57124198,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181273924,5.46351081,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181274223,4.67126883,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181274429,4.60897046,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181275022,4.57113007,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181275328,4.60897046,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181276561,4.96724298,2646.3,2646.1,0.038245]
["bitfinex","ETHUSD",1727181276562,0.79213007,2646.3,2646.1,0.038245]
["bitfinex","ETHUSD",1727181276723,4.57099007,2646.3,2646.2,0.8246]
["bitfinex","ETHUSD",1727181277364,4.57086007,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181277677,0.79213007,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181279684,4.57086007,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181280051,3.779,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181280250,3.81684039,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181281054,3.779,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181281282,4.57100007,2646.3,2646.1,0.038245]
["bitfinex","ETHUSD",1727181281652,3.77871,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181282497,3.77887,2646.3,2646.1,0.038245]
["bitfinex","ETHUSD",1727181283351,4.57084007,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181284050,3.77873,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181284256,4.57086007,2646.4,2646.2,0.8246]
["bitfinex","ETHUSD",1727181285090,4.96689298,2646.6,2646.2,0.8246]
["bitfinex","ETHUSD",1727181285091,4.57071007,2646.5,2646.2,0.8246]
["bitfinex","ETHUSD",1727181285253,4.57070007,2646.5,2646.2,0.8246]
["bitfinex","ETHUSD",1727181285773,3.77857,2646.5,2646.2,0.8246]
["bitfinex","ETHUSD",1727181285982,0.79213007,2646.6,2646.2,4.6035]
["bitfinex","ETHUSD",1727181286157,3.77843,2646.6,2646.2,4.6035]
["bitfinex","ETHUSD",1727181287915,0.79213007,2646.7,2646.3,0.7573]
["bitfinex","ETHUSD",1727181288112,8.87448397,2646.9,2646.6,0.7573]
["bitfinex","ETHUSD",1727181288113,0.79213007,2646.9,2646.6,0.7573]
["bitfinex","ETHUSD",1727181288495,4.57007007,2647.0,2646.6,0.7573]
["bitfinex","ETHUSD",1727181289417,0.79213007,2646.9,2646.6,0.7573]
["bitfinex","ETHUSD",1727181289626,3.77794,2647.0,2646.6,0.7573]
["bitfinex","ETHUSD",1727181289627,4.57007007,2647.0,2646.6,0.7573]
["bitfinex","ETHUSD",1727181289912,0.79213007,2646.9,2646.6,0.7573]
["bitfinex","ETHUSD",1727181290285,0.79213007,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1727181290480,0.79213007,2647.0,2646.6,4.9968478]
["bitfinex","ETHUSD",1727181290677,0.79213007,2647.0,2646.8,3.77807]
["bitfinex","ETHUSD",1727181290910,0.79213007,2647.0,2646.9,0.7573]
["bitfinex","ETHUSD",1727181291427,0.79213007,2647.1,2646.9,0.7573]
["bitfinex","ETHUSD",1727181291630,0.79213007,2647.0,2646.9,0.7573]
["bitfinex","ETHUSD",1727181293310,0.79213007,2647.0,2646.7,4.53558]
["bitfinex","ETHUSD",1727181293482,1.18836298,2647.1,2646.7,4.53558]
["bitfinex","ETHUSD",1727181293483,0.79213007,2646.9,2646.7,0.7573]
["bitfinex","ETHUSD",1727181293682,0.79213007,2646.9,2646.5,4.53579]
["bitfinex","ETHUSD",1727181293883,0.79213007,2646.9,2646.3,3.77884]
["bitfinex","ETHUSD",1727181293884,0.82997046,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727181294082,0.79213007,2646.7,2646.4,4.0]
["bitfinex","ETHUSD",1727181295414,0.79213007,2646.6,2646.3,3.77876]
["bitfinex","ETHUSD",1727181295920,4.57063007,2646.6,2646.2,0.7573]
["bitfinex","ETHUSD",1727181296123,0.79213007,2646.5,2646.2,0.7573]
["bitfinex","ETHUSD",1727181296331,0.79213007,2646.4,2646.2,4.5363]
["bitfinex","ETHUSD",1727181298414,0.79213007,2646.4,2646.2,8.31522]
["bitfinex","ETHUSD",1727181298613,0.79213007,2646.4,2646.2,4.53622]
["bitfinex","ETHUSD",1727181299712,0.79213007,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727181300531,0.79213007,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727181300833,0.79213007,2646.4,2646.2,4.53622]
["bitfinex","ETHUSD",1727181301055,0.79213007,2646.5,2646.3,4.59956]
["bitfinex","ETHUSD",1727181301204,0.79213007,2646.7,2646.5,3.77854]
["bitfinex","ETHUSD",1727181301521,1.18836298,2646.8,2646.5,3.77854]
["bitfinex","ETHUSD",1727181301522,0.79213007,2646.6,2646.5,3.77854]
["bitfinex","ETHUSD",1727181301736,0.79213007,2646.6,2646.5,4.27854]
["bitfinex","ETHUSD",1727181302102,0.79213007,2646.7,2646.5,4.27854]
["bitfinex","ETHUSD",1727181302842,0.79213007,2646.6,2646.5,4.27854]
["bitfinex","ETHUSD",1727181303405,0.79213007,2646.7,2646.5,4.27854]
["bitfinex","ETHUSD",1727181303634,0.79213007,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727181303942,0.79213007,2646.7,2646.5,0.5]
["bitfinex","ETHUSD",1727181304310,0.79213007,2646.7,2646.5,4.27857]
["bitfinex","ETHUSD",1727181304706,0.79213007,2646.6,2646.5,0.5]
["bitfinex","ETHUSD",1727181304951,6.18688767,2646.7,2646.5,0.5]
["bitfinex","ETHUSD",1727181305154,1.22620337,2646.6,2646.5,0.5]
["bitfinex","ETHUSD",1727181305443,5.98373003,2646.6,2646.5,0.5]
["bitfinex","ETHUSD",1727181305847,5.98373003,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181306247,7.55940115,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181306453,5.97491718,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181306610,7.55940115,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181307630,7.95704765,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181307963,1.17955013,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181308252,1.18917393,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727181309949,5.36268862,2646.7,2646.5,1.5]
["bitfinex","ETHUSD",1727181310121,1.18917393,2646.6,2646.5,1.5]
["bitfinex","ETHUSD",1727181314026,1.18917393,2646.6,2646.5,2.0]
["bitfinex","ETHUSD",1727181315229,1.18940485,2646.6,2646.5,2.0]
["bitfinex","ETHUSD",1727181315620,1.18940485,2646.7,2646.5,6.59927]
["bitfinex","ETHUSD",1727181315826,0.79292791,2646.7,2646.5,6.59927]
["bitfinex","ETHUSD",1727181316123,0.79292791,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727181316439,0.79292791,2646.8,2646.5,6.59927]
["bitfinex","ETHUSD",1727181316607,0.79292791,2646.8,2646.6,3.77829]
["bitfinex","ETHUSD",1727181318344,0.79292791,2646.9,2646.6,3.77829]
["bitfinex","ETHUSD",1727181318528,0.79292791,2646.9,2646.7,3.77821]
["bitfinex","ETHUSD",1727181318833,0.79292791,2646.9,2646.8,0.7985]
["bitfinex","ETHUSD",1727181319911,0.79292791,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727181320117,0.79292791,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1727181320655,0.79292791,2646.9,2646.8,0.7985]
["bitfinex","ETHUSD",1727181320833,0.79292791,2646.9,2646.8,4.57664]
["bitfinex","ETHUSD",1727181321232,0.79292791,2646.9,2646.8,0.7985]
["bitfinex","ETHUSD",1727181321965,0.79292791,2646.9,2646.8,4.57664]
["bitfinex","ETHUSD",1727181322310,0.79292791,2646.9,2646.8,0.7985]
["bitfinex","ETHUSD",1727181323553,0.79292791,2646.7,2646.5,2.5]
["bitfinex","ETHUSD",1727181323952,0.759,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181324173,1.55178363,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181324375,1.94840485,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181325178,0.759,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181325379,1.94840485,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181325877,1.18940485,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181326380,5.00556524,2646.7,2646.5,2.5]
["bitfinex","ETHUSD",1727181326539,1.18940485,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181331992,1.18940485,2646.6,2646.5,2.59952362]
["bitfinex","ETHUSD",1727181332343,4.9593493,2646.6,2646.5,2.59952362]
["bitfinex","ETHUSD",1727181332541,4.99718969,2646.6,2646.5,2.59952362]
["bitfinex","ETHUSD",1727181332761,8.37257429,2646.6,2646.5,2.59952362]
["bitfinex","ETHUSD",1727181332953,8.37257429,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181333168,8.37257429,2646.6,2646.5,2.59907558]
["bitfinex","ETHUSD",1727181336091,1.18989761,2646.6,2646.5,7.17574558]
["bitfinex","ETHUSD",1727181336254,0.79321988,2646.6,2646.5,7.17574558]
["bitfinex","ETHUSD",1727181336577,1.18989761,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727181336578,0.79321988,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727181336776,0.79321988,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727181336978,0.79321988,2646.8,2646.7,3.87731391]
["bitfinex","ETHUSD",1727181337660,1.18989761,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727181337852,1.18989761,2646.9,2646.8,4.57624]
["bitfinex","ETHUSD",1727181338205,1.18989761,2646.9,2646.8,4.67527391]
["bitfinex","ETHUSD",1727181338363,0.79312822,2646.9,2646.8,4.67527391]
["bitfinex","ETHUSD",1727181339063,1.18989761,2647.0,2646.8,4.67527391]
["bitfinex","ETHUSD",1727181339489,1.18989761,2646.9,2646.8,4.67527391]
["bitfinex","ETHUSD",1727181340287,1.58658174,2647.1,2646.8,4.67527391]
["bitfinex","ETHUSD",1727181340288,1.18989761,2647.0,2646.8,0.09903391]
["bitfinex","ETHUSD",1727181340480,1.18989761,2646.9,2646.8,0.09903391]
["bitfinex","ETHUSD",1727181341165,1.18989761,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727181341166,0.79300479,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727181341484,0.79300479,2646.9,2646.8,3.87699688]
["bitfinex","ETHUSD",1727181342179,0.79300479,2646.9,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181343280,0.79300479,2647.0,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181344190,1.18989761,2647.1,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181344191,0.79300479,2646.9,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181344693,0.79300479,2647.0,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181344891,0.79300479,2646.9,2646.8,0.89695688]
["bitfinex","ETHUSD",1727181345270,0.79300479,2646.9,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181345472,0.79300479,2647.0,2646.8,4.67509688]
["bitfinex","ETHUSD",1727181345795,0.79300479,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727181346194,0.79300479,2647.0,2646.9,3.87685688]
["bitfinex","ETHUSD",1727181347063,0.79300479,2647.0,2646.9,0.09885688]
["bitfinex","ETHUSD",1727181347664,0.79300479,2647.0,2646.9,3.87685688]
["bitfinex","ETHUSD",1727181348670,0.79300479,2647.0,2646.9,0.09885688]
["bitfinex","ETHUSD",1727181351199,0.79300479,2647.0,2646.9,3.87685688]
["bitfinex","ETHUSD",1727181351699,0.79300479,2647.0,2646.9,0.09885688]
["bitfinex","ETHUSD",1727181353665,5.778818,2647.1,2646.9,0.09885688]
["bitfinex","ETHUSD",1727181353997,7.20935672,2647.1,2647.0,0.09869025]
["bitfinex","ETHUSD",1727181354297,7.20935672,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727181354466,7.20935672,2647.1,2647.0,0.09866942]
["bitfinex","ETHUSD",1727181354666,7.20935672,2647.1,2646.6,4.60214]
["bitfinex","ETHUSD",1727181355009,7.20935672,2647.1,2646.5,2.5]
["bitfinex","ETHUSD",1727181355010,4.57087201,2646.8,2646.7,4.0]
["bitfinex","ETHUSD",1727181355171,5.74055547,2646.8,2646.7,4.09550311]
["bitfinex","ETHUSD",1727181355370,8.54806025,2646.8,2646.7,0.09550311]
["bitfinex","ETHUSD",1727181355705,8.54806025,2646.8,2646.5,2.5]
["bitfinex","ETHUSD",1727181355866,7.36666962,2646.8,2646.7,0.09550311]
["bitfinex","ETHUSD",1727181356176,6.96151286,2646.8,2646.7,0.09550311]
["bitfinex","ETHUSD",1727181356371,8.5480946,2646.8,2646.5,2.5]
["bitfinex","ETHUSD",1727181356585,0.79280822,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181358603,0.79280822,2646.6,2646.5,7.10237]
["bitfinex","ETHUSD",1727181359565,0.79280822,2646.6,2646.5,3.3238]
["bitfinex","ETHUSD",1727181359771,0.79280822,2646.6,2646.5,2.5]
["bitfinex","ETHUSD",1727181360415,0.79280822,2646.6,2646.5,6.27857]
["bitfinex","ETHUSD",1727181360900,1.18921233,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727181361113,0.79288068,2646.9,2646.7,33.78342509]
["bitfinex","ETHUSD",1727181361271,1.18921233,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727181361272,0.79288068,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727181361684,0.79288068,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727181361884,0.79288068,2647.0,2646.9,0.09550311]
["bitfinex","ETHUSD",1727181363438,0.79288068,2647.0,2646.9,3.87350311]
["bitfinex","ETHUSD",1727181363731,0.79288068,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727181364241,0.79288068,2647.1,2647.0,4.69246311]
["bitfinex","ETHUSD",1727181364522,0.79288068,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727181364707,0.79288068,2647.3,2647.2,42.34740218]
["bitfinex","ETHUSD",1727181364936,1.98168959,2647.7,2647.2,42.34740218]
["bitfinex","ETHUSD",1727181364937,0.79288068,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727181365116,0.79288068,2647.7,2647.2,42.3325469]
["bitfinex","ETHUSD",1727181365117,0.79288068,2647.7,2647.2,8.53033901]
["bitfinex","ETHUSD",1727181365298,0.79288068,2647.6,2647.4,3.77719]
["bitfinex","ETHUSD",1727181365641,0.79288068,2647.5,2647.4,3.77719]
["bitfinex","ETHUSD",1727181366128,0.79288068,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727181366302,0.79288068,2647.7,2647.5,23.3617331]
["bitfinex","ETHUSD",1727181366620,0.79288068,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727181367598,0.79288068,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727181369892,0.79288068,2647.8,2647.2,0.8191]
["bitfinex","ETHUSD",1727181370094,0.79288068,2647.8,2647.5,3.77709]
["bitfinex","ETHUSD",1727181370293,0.79288068,2647.8,2647.5,7.55418]
["bitfinex","ETHUSD",1727181370495,1.55198068,2647.9,2647.5,7.55418]
["bitfinex","ETHUSD",1727181370705,1.55198068,2647.9,2647.5,3.77709]
["bitfinex","ETHUSD",1727181370905,1.55198068,2647.9,2647.4,3.77729]
["bitfinex","ETHUSD",1727181371147,0.79288068,2647.8,2647.4,3.77729]
["bitfinex","ETHUSD",1727181371292,1.44464298,2647.8,2647.2,0.8191]
["bitfinex","ETHUSD",1727181371497,1.44464298,2647.8,2647.2,4.59663]
["bitfinex","ETHUSD",1727181371498,0.79288068,2647.6,2647.2,4.59663]
["bitfinex","ETHUSD",1727181371799,1.43395321,2647.6,2647.2,4.59663]
["bitfinex","ETHUSD",1727181372001,3.7773,2647.4,2646.9,1.3191]
["bitfinex","ETHUSD",1727181372204,0.79288068,2647.3,2646.9,0.5]
["bitfinex","ETHUSD",1727181372435,4.23107,2647.3,2646.9,0.5]
["bitfinex","ETHUSD",1727181372591,3.77772,2647.1,2646.9,1.0]
["bitfinex","ETHUSD",1727181372797,3.77772,2647.1,2647.0,0.09198334]
["bitfinex","ETHUSD",1727181372798,0.03784039,2647.1,2647.0,0.09198334]
["bitfinex","ETHUSD",1727181372998,0.6199585,2647.1,2647.0,0.09198334]
["bitfinex","ETHUSD",1727181373200,1.41283918,2647.1,2646.9,1.0]
["bitfinex","ETHUSD",1727181373425,1.41283918,2647.1,2647.0,0.09185349]
["bitfinex","ETHUSD",1727181373624,0.83072107,2647.1,2647.0,0.09185349]
["bitfinex","ETHUSD",1727181373830,4.60843107,2647.1,2647.0,0.09185349]
["bitfinex","ETHUSD",1727181374324,3.81555039,2647.1,2647.0,0.09185349]
["bitfinex","ETHUSD",1727181374831,3.77786,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181375044,5.91757319,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181375196,5.9103756,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181375393,8.25605646,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181375608,6.63165785,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181375806,8.25607998,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181376046,9.63165785,2647.0,2646.9,1.0]
["bitfinex","ETHUSD",1727181376343,9.63165785,2647.0,2646.1,0.038245]
["bitfinex","ETHUSD",1727181376344,3.779,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181376497,8.8980139,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181376694,11.85277352,2646.2,2646.1,0.038245]
["bitfinex","ETHUSD",1727181376898,3.78014,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181377099,14.62775592,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181377297,16.4623398,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181377507,14.08623197,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181377812,14.5874281,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181378405,12.61025181,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181378606,12.61458084,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181379550,12.60629094,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181379850,14.1482611,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181380363,12.56831477,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181380592,12.57461294,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181381315,12.57461896,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181381593,11.39162109,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181381884,12.57377376,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181382578,12.17916133,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181382778,11.39162109,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181382986,8.257254,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181383593,11.39162109,2645.4,2645.3,0.038245]
["bitfinex","ETHUSD",1727181387480,11.39162109,2645.4,2645.3,0.00374625]
["bitfinex","ETHUSD",1727181387659,12.17714983,2645.4,2645.3,0.00374625]
["bitfinex","ETHUSD",1727181387991,12.17715842,2645.4,2645.3,0.00036693]
["bitfinex","ETHUSD",1727181388397,12.17715842,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727181388398,7.53967,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181388696,7.53967,2645.1,2644.6,0.038245]
["bitfinex","ETHUSD",1727181388697,4.54024,2644.7,2644.6,0.038245]
["bitfinex","ETHUSD",1727181388861,10.71244748,2644.7,2644.6,0.038245]
["bitfinex","ETHUSD",1727181389059,10.71244748,2644.7,2644.6,0.00373619]
["bitfinex","ETHUSD",1727181389060,10.67460709,2644.7,2644.6,0.00373619]
["bitfinex","ETHUSD",1727181389259,7.54139,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181389453,10.71359748,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181389658,10.67575709,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181389857,12.1215478,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181391084,8.98718071,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181391458,12.1215478,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181392922,8.98718071,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181393074,5.98718071,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181393274,6.0250211,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181394186,4.57923039,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181394765,3.78215,2644.0,2643.8,0.038245]
["bitfinex","ETHUSD",1727181394985,3.78229,2643.9,2643.8,0.038245]
["bitfinex","ETHUSD",1727181395185,3.78215,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181395795,4.61353,2644.2,2643.8,0.000245]
["bitfinex","ETHUSD",1727181395796,3.78193,2644.2,2643.8,0.000245]
["bitfinex","ETHUSD",1727181396100,3.81948039,2644.4,2643.9,0.7649]
["bitfinex","ETHUSD",1727181397498,3.78173,2644.3,2643.9,0.7649]
["bitfinex","ETHUSD",1727181399221,0.03784039,2644.2,2643.9,0.7649]
["bitfinex","ETHUSD",1727181399418,3.81972039,2644.2,2643.9,0.7649]
["bitfinex","ETHUSD",1727181399625,3.81956039,2644.3,2643.9,0.7649]
["bitfinex","ETHUSD",1727181399923,3.78159,2644.4,2643.9,5.3801015]
["bitfinex","ETHUSD",1727181400122,3.78159,2644.4,2643.9,0.7649]
["bitfinex","ETHUSD",1727181400327,7.60109039,2644.4,2644.0,0.08105901]
["bitfinex","ETHUSD",1727181400488,3.81943039,2644.4,2644.0,0.08105901]
["bitfinex","ETHUSD",1727181400826,3.78175,2644.3,2644.0,0.08105901]
["bitfinex","ETHUSD",1727181401002,3.78175,2644.3,2643.9,0.7649]
["bitfinex","ETHUSD",1727181401003,3.81979039,2644.2,2643.9,0.7649]
["bitfinex","ETHUSD",1727181401195,3.81979039,2644.2,2644.0,0.08105901]
["bitfinex","ETHUSD",1727181401624,3.782,2644.1,2643.8,0.000245]
["bitfinex","ETHUSD",1727181401787,0.03784039,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181402525,3.82002039,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181403328,3.78229,2643.9,2643.8,0.000245]
["bitfinex","ETHUSD",1727181403821,0.03784039,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181404195,0.41982443,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181404925,0.03784039,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181406098,3.81984039,2644.1,2643.8,0.000245]
["bitfinex","ETHUSD",1727181406533,3.81984039,2644.1,2643.9,0.08077902]
["bitfinex","ETHUSD",1727181406693,0.03784039,2644.1,2643.9,0.08077902]
["bitfinex","ETHUSD",1727181406893,3.81962039,2644.3,2643.9,0.08077902]
["bitfinex","ETHUSD",1727181407092,3.78153,2644.5,2644.0,0.8293]
["bitfinex","ETHUSD",1727181407402,3.78125,2644.7,2644.1,3.78188]
["bitfinex","ETHUSD",1727181407619,3.78131,2644.6,2644.2,0.08080493]
["bitfinex","ETHUSD",1727181408100,0.03784039,2644.7,2644.2,0.08080493]
["bitfinex","ETHUSD",1727181408522,0.03784039,2644.7,2644.0,0.8293]
["bitfinex","ETHUSD",1727181408718,0.03784039,2644.7,2644.3,0.08080493]
["bitfinex","ETHUSD",1727181408921,3.81900039,2644.7,2644.2,3.78174]
["bitfinex","ETHUSD",1727181409118,3.7813,2644.6,2644.0,4.6113]
["bitfinex","ETHUSD",1727181409324,3.78121,2644.7,2644.3,0.08080493]
["bitfinex","ETHUSD",1727181409509,3.78121,2644.7,2644.0,4.6113]
["bitfinex","ETHUSD",1727181409510,3.81927039,2644.5,2644.0,4.6113]
["bitfinex","ETHUSD",1727181409708,0.03784039,2644.6,2644.4,0.08058727]
["bitfinex","ETHUSD",1727181410037,3.81913039,2644.6,2644.5,0.08058727]
["bitfinex","ETHUSD",1727181410330,3.81913039,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727181410518,3.80967439,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727181410835,3.78129,2644.6,2644.2,3.86243727]
["bitfinex","ETHUSD",1727181411839,3.80967439,2644.6,2644.2,3.86243727]
["bitfinex","ETHUSD",1727181412139,3.78118,2644.7,2644.2,3.86236727]
["bitfinex","ETHUSD",1727181412342,3.80956439,2644.7,2644.2,3.86236727]
["bitfinex","ETHUSD",1727181412525,0.02838439,2644.7,2644.2,3.86236727]
["bitfinex","ETHUSD",1727181412732,0.02838439,2644.7,2644.2,3.86234727]
["bitfinex","ETHUSD",1727181412942,3.80953439,2644.7,2644.2,3.86234727]
["bitfinex","ETHUSD",1727181413610,3.80953439,2644.7,2644.2,7.64412727]
["bitfinex","ETHUSD",1727181413815,0.02838439,2644.7,2644.2,3.86234727]
["bitfinex","ETHUSD",1727181414028,3.7813,2644.6,2644.2,3.86234727]
["bitfinex","ETHUSD",1727181414241,3.7813,2644.6,2644.2,0.08058727]
["bitfinex","ETHUSD",1727181414242,3.80984439,2644.5,2644.2,0.08058727]
["bitfinex","ETHUSD",1727181414548,3.78161,2644.4,2644.2,0.08058727]
["bitfinex","ETHUSD",1727181414846,3.78161,2644.4,2644.0,0.8293]
["bitfinex","ETHUSD",1727181414847,7.59140439,2644.5,2644.0,4.61136]
["bitfinex","ETHUSD",1727181415046,3.80984439,2644.5,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181415209,4.62512439,2644.5,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181415410,3.78186,2644.2,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181415650,3.80996439,2644.4,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181415847,0.8152,2644.5,2644.1,3.86228154]
["bitfinex","ETHUSD",1727181415848,3.78143,2644.5,2644.1,3.86228154]
["bitfinex","ETHUSD",1727181416013,3.80981439,2644.5,2644.1,3.86228154]
["bitfinex","ETHUSD",1727181416341,3.78143,2644.5,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181417923,3.80981439,2644.5,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181418320,3.7816,2644.4,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181418643,0.02838439,2644.3,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181419141,3.78142,2644.6,2644.1,3.86226154]
["bitfinex","ETHUSD",1727181419355,0.02838439,2644.5,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181419647,3.78159,2644.4,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181419810,0.02838439,2644.3,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181420409,3.78186,2644.2,2644.1,0.08028154]
["bitfinex","ETHUSD",1727181420633,3.78219,2644.0,2643.8,0.000245]
["bitfinex","ETHUSD",1727181420823,3.78219,2644.0,2643.9,0.08036963]
["bitfinex","ETHUSD",1727181424327,5.48217775,2644.0,2643.9,0.08036963]
["bitfinex","ETHUSD",1727181424531,4.53559,2643.9,2643.8,0.000245]
["bitfinex","ETHUSD",1727181424744,11.57362133,2643.9,2643.8,0.000245]
["bitfinex","ETHUSD",1727181425049,11.57362133,2643.9,2643.2,0.59778516]
["bitfinex","ETHUSD",1727181425050,3.78314,2643.3,2643.2,0.59778516]
["bitfinex","ETHUSD",1727181425218,3.78314,2643.3,2642.3,0.7942]
["bitfinex","ETHUSD",1727181425219,3.78343,2643.1,2642.6,1.12096223]
["bitfinex","ETHUSD",1727181425417,4.76072544,2643.1,2642.5,3.78428]
["bitfinex","ETHUSD",1727181425617,4.78910983,2643.1,2643.0,0.10839601]
["bitfinex","ETHUSD",1727181425815,4.78910983,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181426244,4.78910983,2643.1,2643.0,0.10839601]
["bitfinex","ETHUSD",1727181426553,4.78910983,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181427048,6.46563288,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181427416,10.74233379,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181427652,12.29656411,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181428356,12.29351841,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181428716,7.189109,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181428917,4.69709452,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181429223,3.81181439,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181429447,3.78343,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181430127,3.78343,2643.1,2643.0,0.10431016]
["bitfinex","ETHUSD",1727181430323,3.7833,2643.2,2643.0,0.038245]
["bitfinex","ETHUSD",1727181430530,3.7833,2643.2,2643.0,0.10431016]
["bitfinex","ETHUSD",1727181430531,8.40719595,2643.1,2643.0,0.10431016]
["bitfinex","ETHUSD",1727181430842,10.31679752,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181431193,14.89190651,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181431944,13.3124369,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181432254,12.28666969,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181432455,10.3124369,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181432667,11.89071454,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181434350,10.31532139,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181434523,11.88912928,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181435230,10.31085164,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181435423,10.31098387,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181435726,10.30980687,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181436123,14.88808451,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181436319,13.3094869,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181437080,14.88776454,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181437268,13.31375881,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181438087,10.17939172,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181438294,9.78495457,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181438803,6.78495457,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181438948,5.14089333,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181439342,4.32801265,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181439970,7.32801265,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181440180,8.99952751,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181440354,8.97150885,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181441494,7.29962826,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181441795,7.32801265,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181441992,7.29962826,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181442147,7.32801265,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181442348,8.99932335,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181442556,8.97093896,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181443584,7.29962826,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181443884,7.32801265,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181444279,2.97054932,2643.1,2643.0,0.00367821]
["bitfinex","ETHUSD",1727181444441,2.97054932,2643.1,2643.0,0.07103508]
["bitfinex","ETHUSD",1727181444647,2.97054932,2643.1,2643.0,0.86523508]
["bitfinex","ETHUSD",1727181445343,2.99893371,2643.1,2643.0,0.07103508]
["bitfinex","ETHUSD",1727181445552,3.67715708,2643.1,2643.0,0.07103508]
["bitfinex","ETHUSD",1727181445750,3.78343,2643.1,2643.0,0.86523508]
["bitfinex","ETHUSD",1727181446060,3.7833,2643.2,2643.0,0.86503268]
["bitfinex","ETHUSD",1727181446061,3.81168439,2643.2,2643.0,0.86503268]
["bitfinex","ETHUSD",1727181446247,3.7833,2643.2,2643.0,0.86503268]
["bitfinex","ETHUSD",1727181446449,3.78343,2643.1,2643.0,0.86503268]
["bitfinex","ETHUSD",1727181446669,3.78343,2643.1,2643.0,0.79787821]
["bitfinex","ETHUSD",1727181446951,3.81159439,2643.3,2643.0,0.86502749]
["bitfinex","ETHUSD",1727181448506,3.81149439,2643.4,2643.0,0.86502749]
["bitfinex","ETHUSD",1727181448644,4.57095106,2643.6,2643.0,1.70827724]
["bitfinex","ETHUSD",1727181448645,3.78281,2643.6,2643.0,1.70827724]
["bitfinex","ETHUSD",1727181448846,11.86067106,2643.8,2643.2,0.7942]
["bitfinex","ETHUSD",1727181449048,3.78253,2643.8,2643.3,0.06707664]
["bitfinex","ETHUSD",1727181449264,3.81091439,2643.8,2643.3,4.3146063]
["bitfinex","ETHUSD",1727181449490,3.78261,2643.7,2643.3,0.5315463]
["bitfinex","ETHUSD",1727181449694,3.81118439,2643.6,2643.2,0.7942]
["bitfinex","ETHUSD",1727181449852,3.78289,2643.5,2643.2,0.7942]
["bitfinex","ETHUSD",1727181450191,3.81145439,2643.4,2643.3,0.06707664]
["bitfinex","ETHUSD",1727181450558,3.81145439,2643.4,2643.2,0.7942]
["bitfinex","ETHUSD",1727181450771,3.81145439,2643.4,2643.3,0.06643329]
["bitfinex","ETHUSD",1727181451158,3.81145439,2643.4,2643.2,0.7942]
["bitfinex","ETHUSD",1727181451492,3.81145439,2643.4,2643.3,0.06643329]
["bitfinex","ETHUSD",1727181451780,3.78314,2643.3,2643.2,0.7942]
["bitfinex","ETHUSD",1727181451982,3.78314,2643.3,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181451983,3.78341,2643.2,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181452890,3.81181439,2643.1,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181453392,3.78343,2643.1,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181453580,0.02838439,2643.1,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181453884,0.02838439,2643.3,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181457146,3.81139439,2643.4,2643.0,0.76317821]
["bitfinex","ETHUSD",1727181457583,3.78281,2643.6,2643.1,3.78329]
["bitfinex","ETHUSD",1727181457584,3.78272,2643.6,2643.1,3.78329]
["bitfinex","ETHUSD",1727181457782,3.81097439,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727181457997,0.02838439,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727181458363,0.02838439,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727181458565,1.18279856,2643.9,2643.3,3.78313]
["bitfinex","ETHUSD",1727181458566,0.78814106,2643.9,2643.4,0.7595]
["bitfinex","ETHUSD",1727181458775,4.59888545,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727181459184,3.81074439,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727181459385,3.81074439,2643.9,2643.6,0.06644886]
["bitfinex","ETHUSD",1727181460499,4.59888545,2643.9,2643.6,0.06644886]
["bitfinex","ETHUSD",1727181461006,0.81652545,2643.9,2643.6,0.06644886]
["bitfinex","ETHUSD",1727181461179,3.78204,2644.1,2643.6,0.06644886]
["bitfinex","ETHUSD",1727181461180,4.59467339,2644.2,2643.7,0.7595]
["bitfinex","ETHUSD",1727181461385,0.84118778,2644.2,2643.7,0.7595]
["bitfinex","ETHUSD",1727181461697,3.78217,2644.0,2643.8,0.06609617]
["bitfinex","ETHUSD",1727181461906,3.81055439,2644.0,2643.7,0.7595]
["bitfinex","ETHUSD",1727181462207,3.81055439,2644.0,2643.8,0.06597691]
["bitfinex","ETHUSD",1727181462679,3.81055439,2644.0,2643.7,0.7595]
["bitfinex","ETHUSD",1727181462881,3.81055439,2644.0,2643.8,0.06597691]
["bitfinex","ETHUSD",1727181463110,3.81055439,2644.0,2643.7,0.7595]
["bitfinex","ETHUSD",1727181463414,0.81280339,2644.2,2643.8,3.84838691]
["bitfinex","ETHUSD",1727181463703,0.84118778,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727181463887,0.84118778,2644.2,2643.9,0.06591988]
["bitfinex","ETHUSD",1727181464291,4.62306778,2644.2,2643.9,0.06591988]
["bitfinex","ETHUSD",1727181464495,3.78207,2644.1,2643.7,0.7595]
["bitfinex","ETHUSD",1727181464817,0.02838439,2644.0,2643.7,4.54199]
["bitfinex","ETHUSD",1727181464972,0.02838439,2644.0,2643.8,0.06591988]
["bitfinex","ETHUSD",1727181465308,0.02838439,2644.0,2643.7,4.54199]
["bitfinex","ETHUSD",1727181465480,0.02838439,2644.0,2643.8,0.06591988]
["bitfinex","ETHUSD",1727181465681,0.78814106,2644.1,2643.7,4.54199]
["bitfinex","ETHUSD",1727181465884,1.67516052,2644.1,2643.8,0.06591988]
["bitfinex","ETHUSD",1727181466107,1.67516052,2644.1,2643.7,4.54199]
["bitfinex","ETHUSD",1727181466278,4.62305778,2644.2,2643.8,0.06591988]
["bitfinex","ETHUSD",1727181466477,0.88691121,2644.1,2643.7,4.54199]
["bitfinex","ETHUSD",1727181466781,4.62305778,2644.2,2643.8,0.06591988]
["bitfinex","ETHUSD",1727181467312,0.88693136,2644.1,2643.9,0.06591988]
["bitfinex","ETHUSD",1727181467475,0.84118778,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727181467674,0.81280339,2644.2,2643.9,3.78221]
["bitfinex","ETHUSD",1727181467979,0.02466233,2644.2,2644.1,0.7859]
["bitfinex","ETHUSD",1727181468195,0.81280339,2644.2,2644.1,0.7859]
["bitfinex","ETHUSD",1727181468389,1.69979617,2644.2,2644.1,0.7859]
["bitfinex","ETHUSD",1727181468607,1.69979617,2644.2,2644.1,0.85181988]
["bitfinex","ETHUSD",1727181468906,1.69979617,2644.2,2644.1,0.84022891]
["bitfinex","ETHUSD",1727181469083,1.69979617,2644.2,2644.1,0.81644526]
["bitfinex","ETHUSD",1727181469280,1.69979617,2644.2,2644.1,0.79298383]
["bitfinex","ETHUSD",1727181469604,0.02466233,2644.2,2644.1,0.75737853]
["bitfinex","ETHUSD",1727181469771,0.02466233,2644.2,2644.1,0.72017434]
["bitfinex","ETHUSD",1727181469772,0.91174833,2644.2,2644.1,0.72017434]
["bitfinex","ETHUSD",1727181470272,0.02466233,2644.2,2644.1,0.72017434]
["bitfinex","ETHUSD",1727181472573,0.02466233,2644.2,2644.1,0.65425446]
["bitfinex","ETHUSD",1727181473075,2.65839923,2644.2,2643.7,0.7859]
["bitfinex","ETHUSD",1727181473410,0.02838439,2644.1,2643.8,0.06561918]
["bitfinex","ETHUSD",1727181473616,0.96474093,2644.1,2643.8,0.06561918]
["bitfinex","ETHUSD",1727181473770,0.96474093,2644.1,2643.7,4.56843]
["bitfinex","ETHUSD",1727181473971,0.96474093,2644.1,2643.9,0.06561918]
["bitfinex","ETHUSD",1727181474204,0.96474093,2644.1,2643.7,4.56843]
["bitfinex","ETHUSD",1727181474405,0.96474093,2644.1,2644.0,0.06561918]
["bitfinex","ETHUSD",1727181474714,0.96474093,2644.1,2643.7,4.56843]
["bitfinex","ETHUSD",1727181475081,0.96474093,2644.1,2643.8,0.06561918]
["bitfinex","ETHUSD",1727181475323,0.96474093,2644.1,2643.7,4.56843]
["bitfinex","ETHUSD",1727181475683,0.96474093,2644.1,2643.8,0.06561918]
["bitfinex","ETHUSD",1727181475995,0.96474093,2644.1,2643.7,4.56843]
["bitfinex","ETHUSD",1727181476192,0.05304672,2644.2,2643.9,0.06561918]
["bitfinex","ETHUSD",1727181476393,0.05304672,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727181476596,0.05304672,2644.2,2644.0,0.06561918]
["bitfinex","ETHUSD",1727181476597,0.02466233,2644.2,2644.0,0.06561918]
["bitfinex","ETHUSD",1727181476936,0.02466233,2644.2,2644.1,4.5679]
["bitfinex","ETHUSD",1727181477215,0.02466233,2644.2,2644.1,5.03125192]
["bitfinex","ETHUSD",1727181477395,0.02466233,2644.2,2644.1,5.0968711]
["bitfinex","ETHUSD",1727181485608,0.02838439,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1727181485807,0.02838439,2644.8,2644.1,1.3148711]
["bitfinex","ETHUSD",1727181485808,0.038,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727181486202,0.038,2645.0,2644.8,0.06504388]
["bitfinex","ETHUSD",1727181486414,3.78086,2644.9,2644.5,4.57638]
["bitfinex","ETHUSD",1727181486845,3.78086,2644.9,2644.6,0.06504388]
["bitfinex","ETHUSD",1727181487542,3.81884,2645.0,2644.6,0.06504388]
["bitfinex","ETHUSD",1727181487727,3.81884,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727181487728,0.038,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727181487941,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727181488308,0.038,2645.0,2644.9,3.8457899]
["bitfinex","ETHUSD",1727181489210,0.038,2645.0,2644.9,3.92140218]
["bitfinex","ETHUSD",1727181489419,0.038,2645.0,2644.9,20.8229229]
["bitfinex","ETHUSD",1727181489653,0.038,2645.0,2644.9,16.1424139]
["bitfinex","ETHUSD",1727181490339,0.038,2645.0,2644.9,15.3123029]
["bitfinex","ETHUSD",1727181490923,0.038,2645.0,2644.9,16.83368819]
["bitfinex","ETHUSD",1727181491138,0.038,2645.0,2644.9,17.62868819]
["bitfinex","ETHUSD",1727181492524,0.038,2645.0,2644.9,20.62868819]
["bitfinex","ETHUSD",1727181493163,0.03456679,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727181493327,0.03456679,2645.3,2645.2,55.81277553]
["bitfinex","ETHUSD",1727181493528,0.03456679,2645.3,2645.2,55.73719609]
["bitfinex","ETHUSD",1727181493727,0.03456679,2645.3,2645.2,55.80186182]
["bitfinex","ETHUSD",1727181495044,0.03456679,2645.3,2645.2,59.80186182]
["bitfinex","ETHUSD",1727181495239,0.03456679,2645.3,2645.2,43.30102282]
["bitfinex","ETHUSD",1727181495438,0.03456679,2645.3,2645.2,37.16665573]
["bitfinex","ETHUSD",1727181495769,0.03456679,2645.3,2645.2,24.29431773]
["bitfinex","ETHUSD",1727181497238,0.03456679,2645.3,2645.2,20.29431773]
["bitfinex","ETHUSD",1727181499034,0.03456679,2645.3,2645.2,14.53191173]
["bitfinex","ETHUSD",1727181499379,0.03456679,2645.3,2645.2,13.47581273]
["bitfinex","ETHUSD",1727181499941,0.03456679,2645.3,2645.2,17.25624273]
["bitfinex","ETHUSD",1727181500757,0.03456679,2645.3,2645.2,20.87166573]
["bitfinex","ETHUSD",1727181500954,0.03456679,2645.3,2645.2,20.10045173]
["bitfinex","ETHUSD",1727181501159,0.02466233,2645.5,2645.2,20.10045173]
["bitfinex","ETHUSD",1727181501160,0.02122912,2645.5,2645.2,22.4885459]
["bitfinex","ETHUSD",1727181501358,0.02122912,2645.5,2645.2,7.0281899]
["bitfinex","ETHUSD",1727181501560,0.02122912,2645.5,2645.2,4.64009573]
["bitfinex","ETHUSD",1727181503465,0.02122912,2645.5,2645.2,0.85966573]
["bitfinex","ETHUSD",1727181503669,0.02122912,2645.5,2645.3,3.78017]
["bitfinex","ETHUSD",1727181503972,0.02122912,2645.5,2645.4,3.9192041]
["bitfinex","ETHUSD",1727181504171,0.02122912,2645.5,2645.4,28.4279681]
["bitfinex","ETHUSD",1727181504376,0.02122912,2645.5,2645.4,31.96612405]
["bitfinex","ETHUSD",1727181504972,0.02122912,2645.5,2645.4,32.76112405]
["bitfinex","ETHUSD",1727181506177,0.02122912,2645.5,2645.4,38.89549114]
["bitfinex","ETHUSD",1727181508891,0.02122912,2645.5,2645.4,42.89549114]
["bitfinex","ETHUSD",1727181513267,0.02122912,2645.5,2645.4,38.89549114]
["bitfinex","ETHUSD",1727181515863,0.02122912,2645.5,2645.4,15.30044053]
["bitfinex","ETHUSD",1727181516371,0.02122912,2645.5,2645.4,19.30044053]
["bitfinex","ETHUSD",1727181517865,0.02122912,2645.5,2645.4,22.30044053]
["bitfinex","ETHUSD",1727181520409,0.02122912,2645.5,2645.4,7.84360953]
["bitfinex","ETHUSD",1727181520610,0.02122912,2645.5,2645.4,20.52012553]
["bitfinex","ETHUSD",1727181521186,0.02122912,2645.5,2645.4,16.52012553]
["bitfinex","ETHUSD",1727181522572,0.02122912,2645.5,2645.4,18.62593408]
["bitfinex","ETHUSD",1727181522769,0.02122912,2645.5,2645.4,26.38363408]
["bitfinex","ETHUSD",1727181525209,0.02122912,2645.5,2645.4,22.38363408]
["bitfinex","ETHUSD",1727181525997,0.02122912,2645.5,2645.4,27.44646508]
["bitfinex","ETHUSD",1727181526202,0.02122912,2645.5,2645.4,24.20629808]
["bitfinex","ETHUSD",1727181526516,0.02122912,2645.5,2645.4,22.47119808]
["bitfinex","ETHUSD",1727181530520,0.02122912,2645.5,2645.4,29.60556517]
["bitfinex","ETHUSD",1727181531314,0.02122912,2645.5,2645.4,29.97841741]
["bitfinex","ETHUSD",1727181532025,0.02122912,2645.5,2645.4,29.97844367]
["bitfinex","ETHUSD",1727181532199,0.02122912,2645.5,2645.4,26.08637658]
["bitfinex","ETHUSD",1727181532526,0.02122912,2645.5,2645.4,21.90871303]
["bitfinex","ETHUSD",1727181533025,0.02122912,2645.5,2645.4,7.21648803]
["bitfinex","ETHUSD",1727181533222,0.02122912,2645.5,2645.4,6.84360953]
["bitfinex","ETHUSD",1727181533400,0.02122912,2645.5,2645.4,7.21684455]
["bitfinex","ETHUSD",1727181533588,0.02122912,2645.5,2645.4,16.11170155]
["bitfinex","ETHUSD",1727181533785,0.02122912,2645.5,2645.4,17.86414029]
["bitfinex","ETHUSD",1727181533988,0.02122912,2645.5,2645.4,18.23735176]
["bitfinex","ETHUSD",1727181535424,0.02122912,2645.5,2645.4,18.83481342]
["bitfinex","ETHUSD",1727181536126,0.02122912,2645.5,2645.4,18.23735176]
["bitfinex","ETHUSD",1727181536624,0.02122912,2645.5,2645.4,18.83528291]
["bitfinex","ETHUSD",1727181537212,0.02122912,2645.5,2645.4,7.81491373]
["bitfinex","ETHUSD",1727181537413,0.02122912,2645.5,2645.4,7.21712592]
["bitfinex","ETHUSD",1727181537630,0.02122912,2645.5,2645.4,3.43698592]
["bitfinex","ETHUSD",1727181538436,0.02122912,2645.5,2645.4,7.21712592]
["bitfinex","ETHUSD",1727181538940,0.02122912,2645.5,2645.4,16.89573592]
["bitfinex","ETHUSD",1727181539103,0.02122912,2645.5,2645.4,28.55067351]
["bitfinex","ETHUSD",1727181539452,0.02122912,2645.5,2645.4,32.4526406]
["bitfinex","ETHUSD",1727181539752,0.038245,2646.1,2646.0,4.54688]
["bitfinex","ETHUSD",1727181539960,0.038245,2646.1,2646.0,32.19979768]
["bitfinex","ETHUSD",1727181540244,0.038245,2646.1,2646.0,32.18748596]
["bitfinex","ETHUSD",1727181540547,0.038245,2646.1,2646.0,35.78522474]
["bitfinex","ETHUSD",1727181540724,0.038245,2646.1,2646.0,40.90598496]
["bitfinex","ETHUSD",1727181541803,0.038245,2646.1,2646.0,40.15881148]
["bitfinex","ETHUSD",1727181542821,0.038245,2646.1,2646.0,37.02444439]
["bitfinex","ETHUSD",1727181543172,0.038245,2646.1,2646.0,30.28755561]
["bitfinex","ETHUSD",1727181543634,0.038245,2646.1,2646.0,30.88462109]
["bitfinex","ETHUSD",1727181543852,0.038245,2646.1,2646.0,18.26531461]
["bitfinex","ETHUSD",1727181544514,0.038245,2646.1,2646.0,14.26531461]
["bitfinex","ETHUSD",1727181545627,0.038245,2646.1,2646.0,4.33660787]
["bitfinex","ETHUSD",1727181545827,0.038245,2646.1,2646.0,0.06325887]
["bitfinex","ETHUSD",1727181546333,0.038245,2646.1,2646.0,3.84253887]
["bitfinex","ETHUSD",1727181546529,0.038245,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727181546836,0.038245,2646.1,2646.0,3.84207836]
["bitfinex","ETHUSD",1727181547544,0.038245,2646.1,2646.0,0.06279836]
["bitfinex","ETHUSD",1727181548742,0.038245,2646.1,2646.0,3.84207836]
["bitfinex","ETHUSD",1727181548965,0.038245,2646.1,2646.0,6.48987736]
["bitfinex","ETHUSD",1727181549252,0.038245,2646.1,2646.0,11.56988423]
["bitfinex","ETHUSD",1727181549461,0.038245,2646.1,2646.0,12.09161674]
["bitfinex","ETHUSD",1727181549676,0.038245,2646.1,2646.0,11.12095242]
["bitfinex","ETHUSD",1727181550061,0.038245,2646.1,2646.0,12.0914551]
["bitfinex","ETHUSD",1727181551435,0.038245,2646.1,2646.0,16.0914551]
["bitfinex","ETHUSD",1727181552969,0.038245,2646.1,2646.0,16.09135298]
["bitfinex","ETHUSD",1727181553533,0.038245,2646.1,2646.0,15.12095242]
["bitfinex","ETHUSD",1727181553761,0.038245,2646.1,2646.0,16.09117479]
["bitfinex","ETHUSD",1727181554664,0.038245,2646.1,2646.0,15.30447479]
["bitfinex","ETHUSD",1727181554863,0.038245,2646.1,2646.0,14.70741487]
["bitfinex","ETHUSD",1727181555072,0.038245,2646.1,2646.0,12.55961587]
["bitfinex","ETHUSD",1727181555271,0.038245,2646.1,2646.0,21.53341087]
["bitfinex","ETHUSD",1727181557470,0.038245,2646.1,2646.0,21.16024842]
["bitfinex","ETHUSD",1727181557651,0.038245,2646.1,2646.0,21.533435]
["bitfinex","ETHUSD",1727181557971,0.038245,2646.1,2646.0,21.16024842]
["bitfinex","ETHUSD",1727181558127,0.038245,2646.1,2646.0,21.53346101]
["bitfinex","ETHUSD",1727181558945,0.038245,2646.1,2646.0,21.16024842]
["bitfinex","ETHUSD",1727181559140,0.038245,2646.1,2646.0,22.82024557]
["bitfinex","ETHUSD",1727181562377,0.038245,2646.1,2646.0,22.44694842]
["bitfinex","ETHUSD",1727181562559,0.038245,2646.1,2646.0,22.82005073]
["bitfinex","ETHUSD",1727181563231,0.038245,2646.1,2646.0,23.32005073]
["bitfinex","ETHUSD",1727181563863,0.038245,2646.1,2646.0,22.94694842]
["bitfinex","ETHUSD",1727181564249,0.038245,2646.1,2646.0,23.32003627]
["bitfinex","ETHUSD",1727181565878,0.038245,2646.1,2646.0,19.32003627]
["bitfinex","ETHUSD",1727181566546,0.038245,2646.1,2646.0,18.94694842]
["bitfinex","ETHUSD",1727181567084,0.038245,2646.1,2646.0,19.32001584]
["bitfinex","ETHUSD",1727181567385,0.038245,2646.1,2646.0,20.19309475]
["bitfinex","ETHUSD",1727181569661,0.038245,2646.1,2646.0,24.19309475]
["bitfinex","ETHUSD",1727181570159,0.038245,2646.1,2646.0,23.82001584]
["bitfinex","ETHUSD",1727181570683,0.038245,2646.1,2646.0,24.19307569]
["bitfinex","ETHUSD",1727181571348,0.038245,2646.1,2646.0,23.90637569]
["bitfinex","ETHUSD",1727181571538,0.038245,2646.1,2646.0,7.30892563]
["bitfinex","ETHUSD",1727181571990,0.791145,2646.1,2646.0,7.30892563]
["bitfinex","ETHUSD",1727181572556,0.791145,2646.1,2646.0,7.08820563]
["bitfinex","ETHUSD",1727181573996,0.791145,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181574995,0.038245,2646.1,2646.0,22.43083236]
["bitfinex","ETHUSD",1727181575571,0.038245,2646.1,2646.0,18.65155236]
["bitfinex","ETHUSD",1727181575779,0.038245,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181576074,0.038245,2646.1,2646.0,6.34207836]
["bitfinex","ETHUSD",1727181576271,0.038245,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181577063,4.570285,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181577301,5.60338333,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181581075,7.29069461,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181581429,9.27635501,2646.1,2646.0,2.56279836]
["bitfinex","ETHUSD",1727181581715,7.69100435,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727181582084,9.27693313,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181582280,7.69100435,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181582815,9.27674627,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181583369,6.65790602,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181583707,6.65880906,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181583867,8.24455098,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181584301,8.24460041,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181584507,8.24541761,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181585895,9.64604187,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181587112,9.6459636,2646.1,2646.0,2.55885483]
["bitfinex","ETHUSD",1727181587310,11.19497055,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727181587709,8.06029995,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727181588289,10.04168457,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727181588484,10.04168457,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181589302,10.0414331,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181589827,8.06005699,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181590133,6.65943273,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181590297,2.12187515,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181590624,1.72566104,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181591490,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181591686,0.93303042,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181592114,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181592318,0.83045085,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181592623,1.72525686,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181592932,1.72526709,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181594031,1.72528844,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181594393,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181594830,0.93307489,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181595033,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181595198,0.038245,2646.1,2646.0,3.19287524]
["bitfinex","ETHUSD",1727181595835,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181596136,0.865645,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181596437,1.65785085,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181596615,2.55275495,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181598620,2.55346106,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181599513,2.55365363,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181601021,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181601319,0.038245,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181601728,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181601904,0.9338445,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181602103,0.93384534,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181602533,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181603643,0.038245,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181605409,0.038245,2646.1,2646.0,7.35008924]
["bitfinex","ETHUSD",1727181606439,0.038245,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181610049,0.038245,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181610247,0.93417075,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181610454,1.72694527,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181610654,0.93417075,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181610946,1.72693917,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181611155,0.93417075,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181611311,1.72693917,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181611710,1.72693917,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181612827,1.72693917,2646.1,2646.0,2.55903567]
["bitfinex","ETHUSD",1727181613146,1.72693917,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181616254,0.93417075,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181616420,1.72906385,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181616747,0.93571741,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181616950,1.72906793,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181617168,0.93571741,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181617364,1.72916258,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181617566,0.93571741,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181617769,1.72917607,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181618188,0.93571741,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181618635,1.7292128,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181621164,1.72939578,2646.1,2646.0,6.33831567]
["bitfinex","ETHUSD",1727181621572,0.93590039,2646.1,2646.0,3.83831567]
["bitfinex","ETHUSD",1727181621781,1.72944424,2646.1,2646.0,4.33831567]
["bitfinex","ETHUSD",1727181623438,0.93590039,2646.1,2646.0,4.33831567]
["bitfinex","ETHUSD",1727181623653,1.72946308,2646.1,2646.0,4.33831567]
["bitfinex","ETHUSD",1727181623856,0.93590039,2646.1,2646.0,4.33831567]
["bitfinex","ETHUSD",1727181625359,1.72944072,2646.1,2646.0,4.33831567]
["bitfinex","ETHUSD",1727181625679,0.93590039,2646.1,2646.0,4.33831567]
["bitfinex","ETHUSD",1727181625888,0.83180082,2646.1,2646.0,4.83831567]
["bitfinex","ETHUSD",1727181626047,0.93595236,2646.1,2646.0,4.83831567]
["bitfinex","ETHUSD",1727181626247,1.72949688,2646.1,2646.0,4.83831567]
["bitfinex","ETHUSD",1727181626452,0.93595236,2646.1,2646.0,4.83831567]
["bitfinex","ETHUSD",1727181627171,1.72951167,2646.1,2646.0,4.83831567]
["bitfinex","ETHUSD",1727181627491,1.72951167,2646.1,2646.0,38.7732608]
["bitfinex","ETHUSD",1727181627789,0.038245,2646.1,2646.0,25.9787258]
["bitfinex","ETHUSD",1727181627956,0.038245,2646.1,2646.0,18.7045858]
["bitfinex","ETHUSD",1727181629291,0.038245,2646.1,2646.0,22.30214097]
["bitfinex","ETHUSD",1727181629588,0.038245,2646.1,2646.0,23.04881661]
["bitfinex","ETHUSD",1727181630088,0.038245,2646.1,2646.0,23.54881661]
["bitfinex","ETHUSD",1727181631187,0.038245,2646.1,2646.0,27.92208909]
["bitfinex","ETHUSD",1727181631694,0.038245,2646.1,2646.0,26.2045858]
["bitfinex","ETHUSD",1727181632062,0.038245,2646.1,2646.0,26.24204541]
["bitfinex","ETHUSD",1727181632253,0.038245,2646.1,2646.0,27.21243585]
["bitfinex","ETHUSD",1727181632893,0.038245,2646.1,2646.0,28.1828199]
["bitfinex","ETHUSD",1727181634194,0.038245,2646.1,2646.0,28.6828199]
["bitfinex","ETHUSD",1727181634689,0.038245,2646.1,2646.0,27.71242946]
["bitfinex","ETHUSD",1727181636801,0.038245,2646.1,2646.0,19.21272033]
["bitfinex","ETHUSD",1727181636952,0.038245,2646.1,2646.0,2.09649528]
["bitfinex","ETHUSD",1727181636953,8.93155164,2646.1,2646.0,2.09649528]
["bitfinex","ETHUSD",1727181637156,8.14180657,2646.1,2646.0,2.09649528]
["bitfinex","ETHUSD",1727181637355,8.14180657,2646.1,2646.0,2.0]
["bitfinex","ETHUSD",1727181637603,11.06360922,2646.1,2646.0,2.0]
["bitfinex","ETHUSD",1727181637797,13.83970085,2646.1,2646.0,2.0]
["bitfinex","ETHUSD",1727181637952,13.83970085,2646.1,2646.0,0.18108229]
["bitfinex","ETHUSD",1727181638158,13.83970085,2646.1,2646.0,0.68108229]
["bitfinex","ETHUSD",1727181638373,12.75385829,2646.1,2646.0,0.55246502]
["bitfinex","ETHUSD",1727181638565,15.5290279,2646.1,2646.0,0.55246502]
["bitfinex","ETHUSD",1727181638763,14.6342382,2646.1,2646.0,0.55246502]
["bitfinex","ETHUSD",1727181640191,11.85906859,2646.1,2646.0,0.55246502]
["bitfinex","ETHUSD",1727181640376,14.85906859,2646.1,2646.0,0.55246502]
["bitfinex","ETHUSD",1727181640557,18.84406859,2646.1,2646.0,0.05444048]
["bitfinex","ETHUSD",1727181640759,14.85906859,2646.1,2646.0,0.05444048]
["bitfinex","ETHUSD",1727181640981,14.85906859,2646.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181640982,3.0,2646.0,2645.0,0.038]
["bitfinex","ETHUSD",1727181641183,5.7591482,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181641455,5.39094368,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181641797,5.78753259,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181641999,5.78753259,2645.1,2645.0,0.11880601]
["bitfinex","ETHUSD",1727181642159,7.21642962,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181642357,6.02805142,2645.1,2645.0,0.11880601]
["bitfinex","ETHUSD",1727181642572,6.81944176,2645.1,2645.0,0.11880601]
["bitfinex","ETHUSD",1727181642869,6.81944176,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181645199,6.02805142,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181647672,6.02805142,2645.1,2645.0,0.11967934]
["bitfinex","ETHUSD",1727181648099,6.02805142,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181648477,6.02805142,2645.1,2645.0,0.11967934]
["bitfinex","ETHUSD",1727181648680,6.02805142,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181650769,6.02805142,2645.1,2645.0,0.1183589]
["bitfinex","ETHUSD",1727181651714,6.02805142,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181652570,7.21642962,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181652771,8.7885683,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181652987,7.17567964,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181653210,9.17820643,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181653514,7.17567964,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181653677,7.20406403,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181654472,8.78103638,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181654778,8.75265199,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727181655296,8.75265199,2645.1,2643.7,0.7545]
["bitfinex","ETHUSD",1727181655297,3.78243,2643.8,2643.7,0.7545]
["bitfinex","ETHUSD",1727181655493,7.56527,2643.7,2643.2,0.7545]
["bitfinex","ETHUSD",1727181655814,3.7826,2643.7,2643.2,1.2121055]
["bitfinex","ETHUSD",1727181656316,3.78293,2643.5,2643.2,1.2121055]
["bitfinex","ETHUSD",1727181656472,3.78291,2643.5,2643.2,0.7545]
["bitfinex","ETHUSD",1727181656812,3.78314,2643.4,2643.0,0.038245]
["bitfinex","ETHUSD",1727181657013,0.8027,2643.6,2643.0,4.038245]
["bitfinex","ETHUSD",1727181657014,3.78343,2643.1,2643.0,4.038245]
["bitfinex","ETHUSD",1727181657304,3.78329,2643.2,2643.0,0.038245]
["bitfinex","ETHUSD",1727181658768,3.78308,2643.4,2643.0,0.038245]
["bitfinex","ETHUSD",1727181660508,3.78343,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181660672,3.78343,2643.2,2643.0,0.038245]
["bitfinex","ETHUSD",1727181661110,3.78339,2643.2,2643.0,0.038245]
["bitfinex","ETHUSD",1727181661311,3.78339,2643.2,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181661682,3.78315,2643.3,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181661912,3.78295,2643.5,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181662129,3.78283,2643.6,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181662328,3.78301,2643.4,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181663194,7.56568,2643.6,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181663535,3.78288,2643.5,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181664314,3.78302,2643.4,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181666034,3.78327,2643.3,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181666224,4.161572,2643.3,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181667039,3.78327,2643.3,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181667739,7.56593,2643.5,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181667910,3.78293,2643.5,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181668939,3.78301,2643.4,2643.1,0.08041142]
["bitfinex","ETHUSD",1727181669443,3.78268,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727181669629,1.18286393,2644.9,2643.2,3.78319]
["bitfinex","ETHUSD",1727181669630,3.78209,2644.1,2643.5,3.78284]
["bitfinex","ETHUSD",1727181669834,3.78209,2644.1,2643.6,4.5794]
["bitfinex","ETHUSD",1727181670355,3.78209,2644.1,2643.7,0.07828931]
["bitfinex","ETHUSD",1727181670510,0.7998,2644.3,2643.7,0.07828931]
["bitfinex","ETHUSD",1727181670847,3.78207,2644.1,2643.7,0.07828931]
["bitfinex","ETHUSD",1727181671017,3.78207,2644.1,2643.7,0.04028931]
["bitfinex","ETHUSD",1727181671341,3.78207,2644.1,2643.7,0.07702265]
["bitfinex","ETHUSD",1727181672342,3.78243,2643.8,2643.7,0.07702265]
["bitfinex","ETHUSD",1727181672653,3.78267,2643.7,2643.4,0.7967]
["bitfinex","ETHUSD",1727181672941,3.78267,2643.7,2643.2,0.7967]
["bitfinex","ETHUSD",1727181672942,3.78279,2643.6,2643.2,0.7967]
["bitfinex","ETHUSD",1727181673141,3.78293,2643.5,2643.2,0.7967]
["bitfinex","ETHUSD",1727181674649,3.81131439,2643.5,2643.2,0.7967]
["bitfinex","ETHUSD",1727181674959,0.02838439,2643.7,2643.2,0.7967]
["bitfinex","ETHUSD",1727181675115,1.50081134,2644.2,2643.6,4.57941]
["bitfinex","ETHUSD",1727181675116,11.07206,2644.1,2643.6,4.57941]
["bitfinex","ETHUSD",1727181675320,3.78206,2644.1,2643.6,4.57941]
["bitfinex","ETHUSD",1727181675758,3.78206,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727181676053,3.78206,2644.1,2643.6,0.7967]
["bitfinex","ETHUSD",1727181676247,3.78206,2644.1,2643.6,4.57941]
["bitfinex","ETHUSD",1727181677057,3.78206,2644.1,2643.6,5.19783691]
["bitfinex","ETHUSD",1727181677252,3.78206,2644.1,2643.6,4.57941]
["bitfinex","ETHUSD",1727181678060,3.78181,2644.3,2643.6,0.7967]
["bitfinex","ETHUSD",1727181678216,3.78173,2644.3,2643.9,3.78217]
["bitfinex","ETHUSD",1727181678622,3.78173,2644.3,2644.0,0.07678448]
["bitfinex","ETHUSD",1727181678853,4.618035,2644.3,2644.0,0.07678448]
["bitfinex","ETHUSD",1727181679045,3.78215,2644.0,2643.6,0.7967]
["bitfinex","ETHUSD",1727181679231,3.78215,2644.0,2643.6,4.57941]
["bitfinex","ETHUSD",1727181680061,3.78215,2644.0,2643.6,0.7967]
["bitfinex","ETHUSD",1727181680365,3.78215,2644.0,2643.6,4.57938]
["bitfinex","ETHUSD",1727181680659,3.81024439,2644.2,2643.6,4.57938]
["bitfinex","ETHUSD",1727181680660,3.78201,2644.1,2643.6,4.57938]
["bitfinex","ETHUSD",1727181680964,3.78201,2644.1,2643.6,8.36203]
["bitfinex","ETHUSD",1727181681173,3.78186,2644.2,2643.7,3.78254]
["bitfinex","ETHUSD",1727181681618,3.78173,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727181681818,4.58137,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727181682023,4.58137,2644.4,2644.0,0.7967]
["bitfinex","ETHUSD",1727181682024,4.59055,2644.4,2644.0,0.7967]
["bitfinex","ETHUSD",1727181682224,0.80898,2644.4,2644.0,0.7967]
["bitfinex","ETHUSD",1727181682444,4.240772,2644.3,2644.0,0.7967]
["bitfinex","ETHUSD",1727181682932,0.459042,2644.3,2644.0,0.7967]
["bitfinex","ETHUSD",1727181683130,0.80898,2644.4,2644.0,8.36089]
["bitfinex","ETHUSD",1727181683330,0.80898,2644.4,2644.0,4.57876]
["bitfinex","ETHUSD",1727181683533,4.59066,2644.4,2644.0,0.7967]
["bitfinex","ETHUSD",1727181687974,3.78184,2644.3,2644.0,0.7967]
["bitfinex","ETHUSD",1727181688177,4.6979076,2644.3,2644.0,0.7967]
["bitfinex","ETHUSD",1727181688346,4.6979076,2644.3,2644.0,1.2967]
["bitfinex","ETHUSD",1727181688977,0.9160676,2644.3,2644.0,1.2967]
["bitfinex","ETHUSD",1727181689175,4.61894439,2644.4,2644.0,1.2967]
["bitfinex","ETHUSD",1727181689334,5.40752034,2644.4,2644.0,1.2967]
["bitfinex","ETHUSD",1727181690075,4.61894439,2644.4,2644.0,1.2967]
["bitfinex","ETHUSD",1727181690273,5.40752034,2644.4,2644.0,1.2967]
["bitfinex","ETHUSD",1727181690574,0.91890203,2644.3,2644.0,1.2967]
["bitfinex","ETHUSD",1727181691282,0.91890203,2644.3,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181691948,1.70747798,2644.3,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181692272,0.78857595,2644.3,2644.1,3.85872617]
["bitfinex","ETHUSD",1727181692574,4.57001595,2644.5,2644.1,3.85872617]
["bitfinex","ETHUSD",1727181693269,4.57001595,2644.5,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181693470,0.95342499,2644.4,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181693679,5.52359094,2644.4,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181693839,1.74200094,2644.4,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181695455,5.52360094,2644.4,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181695762,5.48678996,2644.3,2644.1,0.07683617]
["bitfinex","ETHUSD",1727181695944,1.67666557,2644.2,2644.0,1.7967]
["bitfinex","ETHUSD",1727181696284,4.57380347,2644.2,2644.1,0.0767482]
["bitfinex","ETHUSD",1727181696467,5.88133133,2644.2,2644.1,0.0767482]
["bitfinex","ETHUSD",1727181696782,3.782,2644.1,2644.0,1.5]
["bitfinex","ETHUSD",1727181696982,5.85852341,2644.1,2644.0,1.5]
["bitfinex","ETHUSD",1727181698196,5.85852341,2644.1,2644.0,1.57678442]
["bitfinex","ETHUSD",1727181698479,9.01749649,2644.1,2644.0,1.57678442]
["bitfinex","ETHUSD",1727181698845,7.44034458,2644.1,2644.0,1.5]
["bitfinex","ETHUSD",1727181699178,6.55213157,2644.1,2644.0,1.57687242]
["bitfinex","ETHUSD",1727181699344,9.01885183,2644.1,2644.0,1.57687242]
["bitfinex","ETHUSD",1727181699543,9.01885183,2644.1,2644.0,1.5]
["bitfinex","ETHUSD",1727181699743,7.44169992,2644.1,2644.0,1.57687242]
["bitfinex","ETHUSD",1727181700181,3.65969992,2644.1,2644.0,1.57687242]
["bitfinex","ETHUSD",1727181700487,5.23685183,2644.1,2644.0,1.57687242]
["bitfinex","ETHUSD",1727181704568,5.26523622,2644.1,2644.0,1.57687242]
["bitfinex","ETHUSD",1727181704793,8.25278431,2644.1,2644.0,1.5]
["bitfinex","ETHUSD",1727181705092,12.08592393,2644.1,2644.0,1.5]
["bitfinex","ETHUSD",1727181705596,9.70755084,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181706095,12.48231944,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181706398,11.59275109,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181707195,8.81798249,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181707354,11.59275109,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181707997,8.81798249,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181716005,10.41509799,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181716164,6.55213157,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181716702,4.96774923,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181716879,4.96774923,2644.1,2644.0,0.22027676]
["bitfinex","ETHUSD",1727181717385,9.62371997,2644.1,2644.0,0.22027676]
["bitfinex","ETHUSD",1727181717562,7.21552008,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181717760,11.27509687,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181717960,11.24657355,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181718210,8.86689698,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181720895,10.47324182,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181721380,10.47312038,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181721876,8.09369698,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181722286,8.09424331,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181722695,10.47366671,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181723507,10.47371732,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181723813,8.09424331,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181725512,8.90874331,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181729286,8.09424331,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181729501,10.47331423,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181729671,6.61912613,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181729879,8.12371738,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181730077,8.09533299,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181731513,10.47439783,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181733444,8.09533299,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181733574,10.47494818,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181733780,8.09533299,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181741059,6.44395609,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181741338,6.55515812,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181741644,4.99613362,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181742544,6.4741014,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181742703,6.47411203,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181742899,4.99613362,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181743248,4.99613362,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181746341,6.47531739,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181746547,6.47531739,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181746708,6.47531739,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181747248,8.85734679,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181747452,8.8289624,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181747639,6.446933,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181747826,6.47531739,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181748025,4.99613362,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181748551,4.96774923,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181748911,3.17108329,2644.1,2644.0,0.99431718]
["bitfinex","ETHUSD",1727181749106,2.77395588,2644.1,2644.0,1.39704122]
["bitfinex","ETHUSD",1727181749318,2.77395588,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181750131,1.58820665,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181750445,1.18574923,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181750621,1.19084674,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181750944,1.58820665,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181751118,2.7713061,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181751943,6.57169049,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181752551,4.99348384,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181752727,6.97848659,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181753762,6.9501022,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181753967,6.97848659,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181754463,6.9777519,2644.1,2644.0,0.99417766]
["bitfinex","ETHUSD",1727181755530,6.9777519,2644.1,2644.0,0.9193695]
["bitfinex","ETHUSD",1727181756132,6.9777519,2644.1,2644.0,0.99383663]
["bitfinex","ETHUSD",1727181759467,6.97758826,2644.1,2644.0,0.99383663]
["bitfinex","ETHUSD",1727181764365,6.97752674,2644.1,2644.0,0.99383663]
["bitfinex","ETHUSD",1727181766069,4.99348384,2644.1,2644.0,0.21743663]
["bitfinex","ETHUSD",1727181766269,8.0535848,2644.1,2644.0,0.21743663]
["bitfinex","ETHUSD",1727181766475,6.04104012,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181766639,6.06942451,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181767050,6.06942451,2644.1,2644.0,0.21748829]
["bitfinex","ETHUSD",1727181767263,4.99348384,2644.1,2644.0,0.21748829]
["bitfinex","ETHUSD",1727181769962,4.99348384,2644.1,2644.0,0.1429695]
["bitfinex","ETHUSD",1727181771276,4.99348384,2644.1,2644.0,0.21756063]
["bitfinex","ETHUSD",1727181771971,6.94952198,2644.1,2644.0,0.21756063]
["bitfinex","ETHUSD",1727181772367,4.96509945,2644.1,2644.0,0.21756063]
["bitfinex","ETHUSD",1727181773370,6.94952198,2644.1,2644.0,0.21756063]
["bitfinex","ETHUSD",1727181773778,6.94971931,2644.1,2644.0,0.21756063]
["bitfinex","ETHUSD",1727181774447,1.18309945,2644.1,2644.0,4.75830063]
["bitfinex","ETHUSD",1727181774743,1.19066833,2644.3,2644.2,0.7586]
["bitfinex","ETHUSD",1727181775172,1.19066833,2644.3,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181775479,1.19066833,2644.3,2644.2,1.78768541]
["bitfinex","ETHUSD",1727181775989,1.19066833,2644.3,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181776774,1.58777999,2644.5,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181776775,1.19066833,2644.4,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181777478,1.19066833,2644.3,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181777676,0.79343801,2644.3,2644.2,1.30883438]
["bitfinex","ETHUSD",1727181777878,1.19066833,2644.3,2644.2,1.30883438]
["bitfinex","ETHUSD",1727181778178,1.19066833,2644.3,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181778589,1.19066833,2644.4,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181778888,1.19066833,2644.3,2644.2,0.8330413]
["bitfinex","ETHUSD",1727181779386,1.19066833,2644.4,2644.2,1.30884138]
["bitfinex","ETHUSD",1727181779545,1.19066833,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727181779752,0.79323877,2644.5,2644.4,4.54017]
["bitfinex","ETHUSD",1727181779981,0.79323877,2644.5,2644.4,19.163721]
["bitfinex","ETHUSD",1727181780148,0.79323877,2644.5,2644.4,19.23773872]
["bitfinex","ETHUSD",1727181780490,0.79323877,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727181780697,2.02162943,2645.0,2644.8,0.8279]
["bitfinex","ETHUSD",1727181780698,0.79323877,2644.9,2644.8,0.8279]
["bitfinex","ETHUSD",1727181780864,0.79323877,2644.9,2644.8,19.859338]
["bitfinex","ETHUSD",1727181781187,1.22866833,2645.0,2644.8,19.859338]
["bitfinex","ETHUSD",1727181781188,0.83112382,2645.0,2644.9,4.60876]
["bitfinex","ETHUSD",1727181781392,0.038,2645.0,2644.9,36.32222087]
["bitfinex","ETHUSD",1727181781694,0.038,2645.0,2644.9,31.20589754]
["bitfinex","ETHUSD",1727181782363,0.038,2645.0,2644.9,34.344315]
["bitfinex","ETHUSD",1727181783204,0.038,2645.0,2644.9,31.20589754]
["bitfinex","ETHUSD",1727181783389,0.038,2645.0,2644.9,35.20589754]
["bitfinex","ETHUSD",1727181783896,0.038,2645.0,2644.9,21.17608154]
["bitfinex","ETHUSD",1727181784113,0.038,2645.0,2644.9,18.20811554]
["bitfinex","ETHUSD",1727181784289,0.038,2645.0,2644.9,3.66981354]
["bitfinex","ETHUSD",1727181784493,0.038,2645.0,2644.9,0.90177313]
["bitfinex","ETHUSD",1727181790311,3.81871,2645.0,2644.9,0.90177313]
["bitfinex","ETHUSD",1727181790508,3.81871,2645.0,2644.9,0.07387313]
["bitfinex","ETHUSD",1727181790812,3.81871,2645.0,2644.7,0.8279]
["bitfinex","ETHUSD",1727181790983,3.781,2644.8,2644.5,0.8279]
["bitfinex","ETHUSD",1727181792113,3.78116,2644.7,2644.5,0.8279]
["bitfinex","ETHUSD",1727181792277,3.78101,2644.8,2644.5,0.8279]
["bitfinex","ETHUSD",1727181793124,3.81881,2645.0,2644.5,0.8279]
["bitfinex","ETHUSD",1727181793419,3.78087,2644.9,2644.5,5.1080768]
["bitfinex","ETHUSD",1727181793782,3.81881,2645.0,2644.5,5.1080768]
["bitfinex","ETHUSD",1727181794099,3.78087,2644.9,2644.5,5.1080768]
["bitfinex","ETHUSD",1727181795875,3.81872,2645.0,2644.5,5.1080368]
["bitfinex","ETHUSD",1727181796077,3.81872,2645.0,2644.5,8.8893868]
["bitfinex","ETHUSD",1727181796278,3.81872,2645.0,2644.5,5.1080268]
["bitfinex","ETHUSD",1727181796498,3.81872,2645.0,2644.6,0.07336199]
["bitfinex","ETHUSD",1727181797000,0.038,2645.0,2644.6,4.37270887]
["bitfinex","ETHUSD",1727181797201,0.038,2645.0,2644.7,0.8279]
["bitfinex","ETHUSD",1727181797409,3.78087,2644.9,2644.7,0.8279]
["bitfinex","ETHUSD",1727181797809,0.038,2645.0,2644.8,0.07346008]
["bitfinex","ETHUSD",1727181798135,0.038,2645.0,2644.7,0.8279]
["bitfinex","ETHUSD",1727181798790,0.038,2645.0,2644.8,0.07346008]
["bitfinex","ETHUSD",1727181799325,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181799691,0.038,2645.0,2644.7,0.8279]
["bitfinex","ETHUSD",1727181799889,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181800185,0.038,2645.0,2644.7,4.60901]
["bitfinex","ETHUSD",1727181800526,0.038,2645.0,2644.7,5.50741428]
["bitfinex","ETHUSD",1727181800695,0.038,2645.0,2644.8,0.07346008]
["bitfinex","ETHUSD",1727181800892,0.038,2645.0,2644.7,5.50741428]
["bitfinex","ETHUSD",1727181801101,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181801300,0.038,2645.0,2644.7,5.50741428]
["bitfinex","ETHUSD",1727181801501,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181801725,0.038,2645.0,2644.7,4.60901]
["bitfinex","ETHUSD",1727181801917,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181802111,0.038,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727181802439,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181803502,0.038,2645.0,2644.9,0.90136008]
["bitfinex","ETHUSD",1727181804138,0.038,2645.0,2644.9,4.75782926]
["bitfinex","ETHUSD",1727181804335,0.038,2645.0,2644.9,4.68222008]
["bitfinex","ETHUSD",1727181804494,0.038,2645.0,2644.9,5.57462419]
["bitfinex","ETHUSD",1727181813965,0.038,2645.0,2644.9,0.07346008]
["bitfinex","ETHUSD",1727181814243,0.038,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727181814452,0.038,2645.0,2644.9,0.07312454]
["bitfinex","ETHUSD",1727181814653,0.038,2645.0,2644.8,4.0]
["bitfinex","ETHUSD",1727181814942,4.64041,2645.0,2644.9,0.07312454]
["bitfinex","ETHUSD",1727181815145,5.13282339,2645.0,2644.9,0.07312454]
["bitfinex","ETHUSD",1727181815350,3.78097,2644.9,2644.4,4.54488]
["bitfinex","ETHUSD",1727181815555,3.78097,2644.9,2644.5,4.0]
["bitfinex","ETHUSD",1727181816079,3.78097,2644.9,2644.4,4.54488]
["bitfinex","ETHUSD",1727181816221,3.36415368,2644.9,2644.1,0.7634]
["bitfinex","ETHUSD",1727181816422,3.7813,2644.6,2644.1,4.54528]
["bitfinex","ETHUSD",1727181816624,3.7813,2644.6,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181816625,3.78179,2644.3,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181816937,3.78158,2644.4,2644.2,4.0]
["bitfinex","ETHUSD",1727181817139,3.78158,2644.4,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181817140,7.56325,2644.4,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181817644,3.78158,2644.4,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181817819,7.56324,2644.4,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181818510,3.78158,2644.4,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181818912,5.39638382,2644.5,2644.0,3.9630695]
["bitfinex","ETHUSD",1727181819223,1.61482382,2644.5,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181819422,1.61482382,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1727181819423,5.39628382,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1727181819844,0.79312382,2644.5,2644.2,3.7818]
["bitfinex","ETHUSD",1727181822771,0.79312382,2644.5,2644.3,4.54509]
["bitfinex","ETHUSD",1727181823263,0.79312382,2644.5,2644.3,0.7634]
["bitfinex","ETHUSD",1727181823594,0.79312382,2644.5,2644.1,8.32726]
["bitfinex","ETHUSD",1727181824325,0.79312382,2644.5,2644.1,8.32719]
["bitfinex","ETHUSD",1727181825470,0.79312382,2644.5,2644.1,8.32722]
["bitfinex","ETHUSD",1727181825651,0.79312382,2644.5,2644.1,0.7634]
["bitfinex","ETHUSD",1727181825652,4.57459382,2644.5,2644.1,0.7634]
["bitfinex","ETHUSD",1727181826554,0.79312382,2644.2,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181829044,4.57486382,2644.3,2644.0,0.1809695]
["bitfinex","ETHUSD",1727181829447,0.79312382,2644.3,2644.1,0.8151]
["bitfinex","ETHUSD",1727181830656,0.79312382,2644.3,2644.1,4.59697]
["bitfinex","ETHUSD",1727181830837,0.79312382,2644.4,2644.1,5.45298195]
["bitfinex","ETHUSD",1727181831971,0.79312382,2644.4,2644.1,1.67111195]
["bitfinex","ETHUSD",1727181832131,0.79312382,2644.4,2644.1,0.8151]
["bitfinex","ETHUSD",1727181832336,4.57469382,2644.4,2644.1,0.8151]
["bitfinex","ETHUSD",1727181832537,4.57469382,2644.4,2644.0,3.9630395]
["bitfinex","ETHUSD",1727181833938,4.57469382,2644.4,2644.1,0.5]
["bitfinex","ETHUSD",1727181835440,0.79312382,2644.4,2644.1,0.5]
["bitfinex","ETHUSD",1727181835840,0.79312382,2644.4,2644.1,4.28199]
["bitfinex","ETHUSD",1727181836093,4.57457382,2644.5,2644.1,0.5]
["bitfinex","ETHUSD",1727181836273,0.79312382,2644.4,2644.1,0.5]
["bitfinex","ETHUSD",1727181836474,0.79312382,2644.4,2644.1,4.28196]
["bitfinex","ETHUSD",1727181836995,0.79312382,2644.4,2644.1,0.5]
["bitfinex","ETHUSD",1727181838089,4.57457382,2644.5,2644.1,1.0]
["bitfinex","ETHUSD",1727181839208,4.60424,2644.4,2644.1,1.0]
["bitfinex","ETHUSD",1727181839362,3.78178,2644.3,2644.1,1.0]
["bitfinex","ETHUSD",1727181839564,3.81024439,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181839757,5.42596821,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181840303,4.63284439,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181840459,4.60446,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181840666,5.39664005,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181841278,5.39664005,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181841467,6.69884815,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181841670,6.72723254,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181841867,5.39664005,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181842071,0.79218005,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181842264,1.19066833,2644.3,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181842265,0.79218005,2644.3,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181843297,3.78186,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181843659,4.57404005,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181844601,3.78186,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181845009,4.57404005,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181845215,3.78186,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181845704,4.60242444,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181846327,3.81024439,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181846829,8.00800394,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181847031,8.37810783,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181847340,12.95431418,2644.2,2644.1,1.07104544]
["bitfinex","ETHUSD",1727181847486,13.34601181,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181848181,11.36653419,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181848429,13.34601181,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181848726,11.36653419,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181849025,6.91771473,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181849183,6.91771473,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181849184,6.95448535,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181849384,6.92610096,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181851150,4.96934092,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181855462,4.96238548,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181855665,4.97004377,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181858478,6.54675219,2644.2,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181859346,1.18919914,2644.3,2644.1,1.07117974]
["bitfinex","ETHUSD",1727181859546,0.79306377,2644.2,2644.1,5.06013466]
["bitfinex","ETHUSD",1727181859771,0.79306377,2644.3,2644.1,5.06013466]
["bitfinex","ETHUSD",1727181860047,0.79306377,2644.3,2644.2,5.12337042]
["bitfinex","ETHUSD",1727181860263,1.18919914,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727181860264,0.79306377,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727181860457,0.79306377,2644.4,2644.2,5.1947464]
["bitfinex","ETHUSD",1727181860786,0.79327939,2644.4,2644.3,0.07124169]
["bitfinex","ETHUSD",1727181860958,0.79327939,2644.4,2644.2,4.59926]
["bitfinex","ETHUSD",1727181861162,0.79327939,2644.4,2644.3,0.07123653]
["bitfinex","ETHUSD",1727181861372,0.79327939,2644.4,2644.2,4.59926]
["bitfinex","ETHUSD",1727181861553,0.79327939,2644.4,2644.3,0.07123653]
["bitfinex","ETHUSD",1727181861754,0.79327939,2644.4,2644.2,5.57618444]
["bitfinex","ETHUSD",1727181862485,0.79327939,2644.3,2644.2,5.57618444]
["bitfinex","ETHUSD",1727181863177,0.79327939,2644.3,2644.2,1.79432444]
["bitfinex","ETHUSD",1727181864582,4.97076914,2644.4,2644.1,1.0]
["bitfinex","ETHUSD",1727181864784,0.79354782,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181865181,1.18919914,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181865386,1.18919914,2644.3,2644.1,1.0]
["bitfinex","ETHUSD",1727181865690,1.18919914,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181865891,1.18919914,2644.3,2644.1,1.0]
["bitfinex","ETHUSD",1727181866097,0.79358828,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181866315,1.18919914,2644.3,2644.1,1.0]
["bitfinex","ETHUSD",1727181866495,0.79360873,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181866806,1.18919914,2644.3,2644.1,1.0]
["bitfinex","ETHUSD",1727181867203,1.18919914,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181868008,0.7507,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181868203,1.94127355,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181868405,2.76706262,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181868611,1.18371061,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181868809,2.76706262,2644.3,2644.1,1.8174]
["bitfinex","ETHUSD",1727181869106,1.19053882,2644.2,2644.1,1.8174]
["bitfinex","ETHUSD",1727181870969,2.79546059,2644.3,2644.1,1.0]
["bitfinex","ETHUSD",1727181871173,1.1907947,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181871474,9.72097272,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181871673,12.78205807,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181872613,13.40056012,2644.2,2644.1,1.0]
["bitfinex","ETHUSD",1727181878887,19.82120839,2644.2,2644.1,0.09816038]
["bitfinex","ETHUSD",1727181879116,19.82120839,2644.2,2643.0,0.038245]
["bitfinex","ETHUSD",1727181879117,4.59883,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181879283,7.36918093,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181879480,7.79414906,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181879782,5.81123034,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181879987,10.32254673,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181880187,12.27578496,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181880382,10.29416234,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181880601,14.14497582,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181881185,11.76547335,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181881390,14.14497582,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181882284,10.29416234,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181883329,12.27214076,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181883687,11.87647785,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181883986,10.29416234,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181884186,11.8763925,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181885306,10.29416234,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181885512,10.28542239,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181886185,10.29573456,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181886815,10.28515326,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181887018,11.86738342,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181887224,10.29548476,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181889427,9.11014639,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181890163,9.89993936,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181890426,6.78343,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181890625,6.81181439,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727181890835,3.78337,2643.2,2643.0,0.038245]
["bitfinex","ETHUSD",1727181891126,3.78331,2643.2,2643.1,0.06394332]
["bitfinex","ETHUSD",1727181891331,3.78329,2643.2,2643.1,0.06394332]
["bitfinex","ETHUSD",1727181894024,3.78329,2643.2,2643.1,0.06267665]
["bitfinex","ETHUSD",1727181901027,3.78316,2643.3,2643.1,0.06267665]
["bitfinex","ETHUSD",1727181901232,3.78315,2643.3,2643.1,0.06267665]
["bitfinex","ETHUSD",1727181901661,3.78315,2643.3,2643.0,0.538245]
["bitfinex","ETHUSD",1727181901958,3.78315,2643.3,2643.1,0.06242372]
["bitfinex","ETHUSD",1727181903340,3.78329,2643.2,2643.1,0.06242372]
["bitfinex","ETHUSD",1727181903967,3.78315,2643.3,2643.1,0.06242372]
["bitfinex","ETHUSD",1727181904344,3.78315,2643.3,2643.0,0.538245]
["bitfinex","ETHUSD",1727181904530,3.78315,2643.3,2643.2,0.06242372]
["bitfinex","ETHUSD",1727181904730,7.56642,2643.3,2643.0,1.038245]
["bitfinex","ETHUSD",1727181904971,7.56642,2643.3,2643.2,0.06242372]
["bitfinex","ETHUSD",1727181905172,7.56642,2643.3,2643.0,1.038245]
["bitfinex","ETHUSD",1727181905382,7.56642,2643.3,2643.2,0.06242372]
["bitfinex","ETHUSD",1727181905981,3.78332,2643.2,2643.0,1.038245]
["bitfinex","ETHUSD",1727181906532,0.02838439,2643.4,2643.0,1.038245]
["bitfinex","ETHUSD",1727181906750,3.78318,2643.3,2643.0,1.038245]
["bitfinex","ETHUSD",1727181907134,3.78294,2643.5,2643.2,0.792]
["bitfinex","ETHUSD",1727181907668,4.57218297,2643.9,2643.2,3.78321]
["bitfinex","ETHUSD",1727181907843,3.7823,2643.9,2643.5,0.792]
["bitfinex","ETHUSD",1727181908343,3.78245,2643.8,2643.5,0.792]
["bitfinex","ETHUSD",1727181908956,3.78264,2643.7,2643.5,0.792]
["bitfinex","ETHUSD",1727181909732,3.78264,2643.7,2643.3,0.792]
["bitfinex","ETHUSD",1727181910352,4.60415,2643.8,2643.3,0.792]
["bitfinex","ETHUSD",1727181910585,3.78272,2643.6,2643.3,0.792]
["bitfinex","ETHUSD",1727181910970,5.39394297,2643.8,2643.3,0.792]
["bitfinex","ETHUSD",1727181911149,3.78258,2643.7,2643.3,0.792]
["bitfinex","ETHUSD",1727181911355,4.57224297,2643.8,2643.3,0.792]
["bitfinex","ETHUSD",1727181911552,4.57224297,2643.8,2643.3,4.57512]
["bitfinex","ETHUSD",1727181911756,7.56499,2643.8,2643.3,4.57512]
["bitfinex","ETHUSD",1727181912268,8.35478297,2643.8,2643.3,4.57512]
["bitfinex","ETHUSD",1727181912868,3.78258,2643.7,2643.3,4.57512]
["bitfinex","ETHUSD",1727181913188,3.78258,2643.7,2643.3,0.792]
["bitfinex","ETHUSD",1727181913399,3.78272,2643.6,2643.3,0.792]
["bitfinex","ETHUSD",1727181913854,4.57224297,2643.8,2643.3,0.792]
["bitfinex","ETHUSD",1727181914055,4.57224297,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727181914877,4.57224297,2643.8,2643.3,0.792]
["bitfinex","ETHUSD",1727181914878,8.35477297,2643.8,2643.3,4.57513]
["bitfinex","ETHUSD",1727181915154,4.57237297,2643.7,2643.3,4.57513]
["bitfinex","ETHUSD",1727181915460,4.57237297,2643.7,2643.3,0.792]
["bitfinex","ETHUSD",1727181915659,3.78273,2643.6,2643.3,0.792]
["bitfinex","ETHUSD",1727181916080,4.57236297,2643.7,2643.3,0.792]
["bitfinex","ETHUSD",1727181916287,4.57236297,2643.7,2643.4,0.06190765]
["bitfinex","ETHUSD",1727181916669,0.78979297,2643.6,2643.4,0.06190765]
["bitfinex","ETHUSD",1727181917692,0.78979297,2643.6,2643.5,0.7759]
["bitfinex","ETHUSD",1727181917877,0.78979297,2643.7,2643.5,0.7759]
["bitfinex","ETHUSD",1727181918301,0.78979297,2643.7,2643.6,0.06190765]
["bitfinex","ETHUSD",1727181918510,0.78979297,2643.8,2643.6,0.06190765]
["bitfinex","ETHUSD",1727181918964,4.57223297,2643.8,2643.6,0.06190765]
["bitfinex","ETHUSD",1727181919769,0.78979297,2643.8,2643.6,0.06190765]
["bitfinex","ETHUSD",1727181919968,0.78979297,2643.8,2643.5,0.7759]
["bitfinex","ETHUSD",1727181920275,0.78979297,2643.8,2643.6,0.06190765]
["bitfinex","ETHUSD",1727181921976,0.78979297,2644.0,2643.7,18.79635259]
["bitfinex","ETHUSD",1727181922208,1.18533837,2644.1,2643.8,4.55833]
["bitfinex","ETHUSD",1727181922209,0.78979297,2644.1,2643.8,4.55833]
["bitfinex","ETHUSD",1727181922512,4.57152297,2644.3,2643.8,8.40214883]
["bitfinex","ETHUSD",1727181922681,0.78979297,2644.2,2643.8,8.40214883]
["bitfinex","ETHUSD",1727181922874,4.57152297,2644.3,2643.8,4.61971883]
["bitfinex","ETHUSD",1727181923207,0.78979297,2644.2,2643.9,3.78228]
["bitfinex","ETHUSD",1727181923407,4.57152297,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727181923780,4.57152297,2644.3,2644.0,0.06145883]
["bitfinex","ETHUSD",1727181926391,3.78173,2644.3,2644.0,0.06145883]
["bitfinex","ETHUSD",1727181927000,0.78979297,2644.4,2644.0,3.84356883]
["bitfinex","ETHUSD",1727181927320,0.78979297,2644.4,2644.1,0.7759]
["bitfinex","ETHUSD",1727181927828,0.78979297,2644.5,2644.1,4.55786]
["bitfinex","ETHUSD",1727181928000,3.78143,2644.5,2644.2,0.06145883]
["bitfinex","ETHUSD",1727181928388,3.78158,2644.4,2644.2,0.06145883]
["bitfinex","ETHUSD",1727181929188,3.78171,2644.3,2644.2,0.06145883]
["bitfinex","ETHUSD",1727181929385,3.78171,2644.3,2644.1,0.7759]
["bitfinex","ETHUSD",1727181929845,0.78979297,2644.5,2644.2,0.06121644]
["bitfinex","ETHUSD",1727181930133,4.57114297,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181930328,3.78135,2644.6,2644.3,0.83711644]
["bitfinex","ETHUSD",1727181930989,3.78135,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181932195,3.78135,2644.6,2644.4,0.06115973]
["bitfinex","ETHUSD",1727181933711,4.3174743,2644.6,2644.4,0.06115973]
["bitfinex","ETHUSD",1727181934097,4.3174743,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181934423,8.88865727,2644.6,2644.4,0.06070078]
["bitfinex","ETHUSD",1727181934734,4.3174743,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181934915,8.0988743,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181935235,8.88866727,2644.6,2644.4,0.06070078]
["bitfinex","ETHUSD",1727181935397,8.88866727,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181935599,8.0988743,2644.6,2644.4,0.06070078]
["bitfinex","ETHUSD",1727181935832,8.0988743,2644.6,2644.3,0.7759]
["bitfinex","ETHUSD",1727181936134,4.3174743,2644.6,2644.4,0.06070078]
["bitfinex","ETHUSD",1727181936375,3.78143,2644.5,2644.4,0.06070078]
["bitfinex","ETHUSD",1727181936549,3.78143,2644.5,2644.3,0.7759]
["bitfinex","ETHUSD",1727181936995,3.78143,2644.5,2644.4,0.06071625]
["bitfinex","ETHUSD",1727181937194,4.78882956,2644.5,2644.4,0.06071625]
["bitfinex","ETHUSD",1727181937433,2.64617692,2644.5,2644.0,0.7617]
["bitfinex","ETHUSD",1727181937658,3.782,2644.1,2644.0,0.7617]
["bitfinex","ETHUSD",1727181937947,3.78187,2644.2,2644.0,0.7617]
["bitfinex","ETHUSD",1727181939337,3.78179,2644.3,2644.0,0.7617]
["bitfinex","ETHUSD",1727181939647,3.78229,2643.9,2643.8,0.7617]
["bitfinex","ETHUSD",1727181939863,3.78246,2643.8,2643.6,0.7617]
["bitfinex","ETHUSD",1727181940023,3.78229,2643.9,2643.6,0.7617]
["bitfinex","ETHUSD",1727181941517,7.56471,2643.9,2643.6,0.7617]
["bitfinex","ETHUSD",1727181942658,3.78245,2643.8,2643.6,0.7617]
["bitfinex","ETHUSD",1727181945240,3.78229,2643.9,2643.6,0.7617]
["bitfinex","ETHUSD",1727181945658,4.57194297,2644.0,2643.6,0.7617]
["bitfinex","ETHUSD",1727181945959,4.57165297,2644.2,2643.8,0.7653]
["bitfinex","ETHUSD",1727181946316,4.57165297,2644.2,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181946825,1.67596688,2644.1,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181947013,1.67596688,2644.1,2643.8,0.7653]
["bitfinex","ETHUSD",1727181947213,1.67596688,2644.1,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181947642,1.67596688,2644.1,2643.8,0.7653]
["bitfinex","ETHUSD",1727181947851,1.67596688,2644.1,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181948060,1.67596688,2644.1,2643.8,0.7653]
["bitfinex","ETHUSD",1727181948252,1.67596688,2644.1,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181948554,1.67596688,2644.1,2643.8,0.7653]
["bitfinex","ETHUSD",1727181949252,1.67596688,2644.1,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181949556,1.67596688,2644.1,2643.8,0.7653]
["bitfinex","ETHUSD",1727181949772,1.67596688,2644.0,2643.8,0.7653]
["bitfinex","ETHUSD",1727181950061,0.78979297,2644.0,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181950425,0.78979297,2644.0,2643.8,0.7653]
["bitfinex","ETHUSD",1727181950624,0.78979297,2644.0,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181951027,1.67627296,2644.0,2643.8,0.7653]
["bitfinex","ETHUSD",1727181951341,1.67627296,2644.0,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181951728,1.67627296,2644.0,2643.8,0.7653]
["bitfinex","ETHUSD",1727181952062,1.67627296,2644.0,2643.9,0.06105139]
["bitfinex","ETHUSD",1727181952362,4.66862999,2644.0,2643.8,0.7653]
["bitfinex","ETHUSD",1727181952534,1.67905312,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181954763,0.79257313,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181955066,1.68002217,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181956636,0.88744904,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181956838,1.680331,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181959447,0.88744904,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181959643,1.68101217,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181960271,0.88786928,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181960471,1.6811365,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181960943,0.88786928,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181961148,1.68113186,2643.9,2643.8,0.7653]
["bitfinex","ETHUSD",1727181961380,0.88786928,2643.9,2643.8,0.82645969]
["bitfinex","ETHUSD",1727181961951,2.07320765,2643.9,2643.8,0.82645969]
["bitfinex","ETHUSD",1727181962270,5.85549765,2643.9,2643.8,0.06115969]
["bitfinex","ETHUSD",1727181962443,1.63163806,2643.9,2643.5,4.5673]
["bitfinex","ETHUSD",1727181962689,0.79349464,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181963064,1.68257995,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181963361,0.79349464,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181963767,0.79349464,2643.7,2643.5,4.5673]
["bitfinex","ETHUSD",1727181963966,0.79349464,2643.7,2643.5,0.7845]
["bitfinex","ETHUSD",1727181964167,5.86190727,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181964467,5.46531375,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181964964,0.88908531,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181965791,1.68285891,2643.7,2643.6,0.06115969]
["bitfinex","ETHUSD",1727181966324,1.68283305,2643.7,2643.6,22.12508855]
["bitfinex","ETHUSD",1727181966480,0.79366759,2644.2,2644.1,0.7845]
["bitfinex","ETHUSD",1727181966670,1.19024196,2644.6,2644.4,4.56607]
["bitfinex","ETHUSD",1727181966993,1.19024196,2644.7,2644.5,3.84270314]
["bitfinex","ETHUSD",1727181967904,1.19024196,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727181968214,2.759011,2644.9,2644.6,4.56577]
["bitfinex","ETHUSD",1727181968215,1.19024196,2644.8,2644.6,4.56577]
["bitfinex","ETHUSD",1727181968420,1.19024196,2644.8,2644.6,5.69768577]
["bitfinex","ETHUSD",1727181968719,1.19024196,2644.9,2644.6,5.69768577]
["bitfinex","ETHUSD",1727181969664,1.19024196,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1727181969917,1.62023016,2645.0,2644.9,4.56536]
["bitfinex","ETHUSD",1727181969918,0.038,2645.0,2644.9,4.56536]
["bitfinex","ETHUSD",1727181970097,0.038,2645.0,2644.9,40.68786176]
["bitfinex","ETHUSD",1727181970306,0.038,2645.0,2644.9,23.53203576]
["bitfinex","ETHUSD",1727181970507,0.038,2645.0,2644.9,26.26333934]
["bitfinex","ETHUSD",1727181971164,3.77993,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1727181971165,1.58223016,2645.6,2645.3,3.78022]
["bitfinex","ETHUSD",1727181971365,5.36162016,2646.0,2645.4,0.7845]
["bitfinex","ETHUSD",1727181971566,0.815445,2646.1,2645.4,0.7845]
["bitfinex","ETHUSD",1727181971567,3.77971,2645.8,2645.4,0.0606494]
["bitfinex","ETHUSD",1727181971772,0.377971,2645.7,2645.4,0.0606494]
["bitfinex","ETHUSD",1727181971979,0.377971,2645.7,2645.2,0.7845]
["bitfinex","ETHUSD",1727181972211,0.377971,2645.7,2645.5,0.06048454]
["bitfinex","ETHUSD",1727181972513,0.377971,2645.7,2645.6,0.06048454]
["bitfinex","ETHUSD",1727181972708,3.77971,2645.7,2645.2,0.7845]
["bitfinex","ETHUSD",1727181972912,3.77971,2645.7,2645.3,4.06048454]
["bitfinex","ETHUSD",1727181973404,3.77994,2645.6,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181975723,4.55701,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181975927,3.77986,2645.6,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181981122,5.012685,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181981734,3.77986,2645.6,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181982561,3.74186,2645.6,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181982853,5.012665,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181983356,4.55698,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181984231,0.7772,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181984432,3.77987,2645.6,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181987460,4.55697,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181990356,0.7772,2645.7,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181990740,3.7801,2645.5,2645.3,0.06048454]
["bitfinex","ETHUSD",1727181990991,3.78042,2645.3,2645.0,0.038]
["bitfinex","ETHUSD",1727181991163,4.59634,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727181991371,8.40495439,2645.4,2645.1,0.05938174]
["bitfinex","ETHUSD",1727181991576,3.7803,2645.3,2645.1,0.05938174]
["bitfinex","ETHUSD",1727181991877,3.78004,2645.5,2645.2,0.8044]
["bitfinex","ETHUSD",1727181992391,3.78004,2645.5,2645.3,0.05938174]
["bitfinex","ETHUSD",1727181992776,3.78014,2645.4,2645.3,0.05938174]
["bitfinex","ETHUSD",1727181993082,4.59614,2645.6,2645.3,0.05938174]
["bitfinex","ETHUSD",1727181993083,3.78002,2645.5,2645.3,0.05938174]
["bitfinex","ETHUSD",1727181995294,3.78014,2645.4,2645.3,0.05938174]
["bitfinex","ETHUSD",1727181995959,3.78014,2645.4,2645.0,0.038]
["bitfinex","ETHUSD",1727181996196,3.78014,2645.4,2645.1,0.05949505]
["bitfinex","ETHUSD",1727181996716,3.78021,2645.4,2645.1,0.05949505]
["bitfinex","ETHUSD",1727181997314,3.78029,2645.3,2645.1,0.05949505]
["bitfinex","ETHUSD",1727181997813,3.78018,2645.4,2645.1,0.05949505]
["bitfinex","ETHUSD",1727181998514,3.78029,2645.3,2645.1,0.05949505]
["bitfinex","ETHUSD",1727181999592,4.59663,2645.2,2645.1,0.05949505]
["bitfinex","ETHUSD",1727181999917,4.62501439,2645.2,2645.1,0.05949505]
["bitfinex","ETHUSD",1727182000220,3.78057,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182000423,4.84485807,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182000583,4.84485807,2645.1,2645.0,0.09756201]
["bitfinex","ETHUSD",1727182000789,4.87324246,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182001020,4.87324246,2645.1,2645.0,0.09756201]
["bitfinex","ETHUSD",1727182001021,4.84485807,2645.1,2645.0,0.09756201]
["bitfinex","ETHUSD",1727182001215,4.87324246,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182001723,4.84485807,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182001918,4.87324246,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182002422,4.84485807,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182002818,4.87324246,2645.1,2645.0,0.09792775]
["bitfinex","ETHUSD",1727182003125,4.84485807,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182003823,4.84485807,2645.1,2645.0,0.09792775]
["bitfinex","ETHUSD",1727182004030,4.84485807,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182004263,4.84485807,2645.1,2645.0,0.09792775]
["bitfinex","ETHUSD",1727182004466,4.87324246,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182004624,5.66304584,2645.1,2645.0,0.09792775]
["bitfinex","ETHUSD",1727182004827,7.92673875,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182005052,8.29237568,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182005461,12.85389289,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182005639,10.43521725,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182006282,12.01675575,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182006446,13.70749006,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182006641,12.12595156,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182006969,14.0980907,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182008578,12.12595156,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182011275,15.95567799,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182012928,13.58153818,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182014810,15.95682747,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182015305,13.58153818,2645.1,2645.0,0.038]
["bitfinex","ETHUSD",1727182016608,13.58153818,2645.1,2645.0,0.00420001]
["bitfinex","ETHUSD",1727182016966,16.35270901,2645.1,2645.0,0.00420001]
["bitfinex","ETHUSD",1727182017397,13.58153818,2645.1,2645.0,0.00420001]
["bitfinex","ETHUSD",1727182018782,0.7995,2644.9,2644.0,1.0]
["bitfinex","ETHUSD",1727182019008,12.30253611,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182019269,11.88283897,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182019425,13.64716098,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182019626,15.10130204,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182019807,17.47585024,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182020187,14.33589505,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182020376,15.10130204,2644.1,2644.0,1.0]
["bitfinex","ETHUSD",1727182021613,3.78314,2643.4,2643.1,0.818]
["bitfinex","ETHUSD",1727182021819,3.81158439,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182022016,3.81158439,2643.3,2643.2,0.05281638]
["bitfinex","ETHUSD",1727182022177,3.81158439,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182022878,3.7832,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182023525,3.7832,2643.3,2643.2,0.05281638]
["bitfinex","ETHUSD",1727182024616,3.7832,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182024824,3.81167439,2643.2,2643.1,0.818]
["bitfinex","ETHUSD",1727182025020,3.78312,2643.4,2643.1,0.818]
["bitfinex","ETHUSD",1727182025227,3.78323,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182025614,7.56646,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182025815,3.78323,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182026616,7.56647,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182026833,7.56595,2643.5,2643.1,0.818]
["bitfinex","ETHUSD",1727182027041,3.78305,2643.4,2643.1,0.818]
["bitfinex","ETHUSD",1727182027242,3.78295,2643.5,2643.1,0.818]
["bitfinex","ETHUSD",1727182027450,3.78317,2643.3,2643.1,0.818]
["bitfinex","ETHUSD",1727182028342,7.56641,2643.3,2643.1,0.78]
["bitfinex","ETHUSD",1727182028853,3.78329,2643.2,2643.1,0.78]
["bitfinex","ETHUSD",1727182029359,3.78329,2643.2,2642.4,3.78433]
["bitfinex","ETHUSD",1727182029360,3.78343,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1727182029644,3.81181439,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1727182030013,3.81181439,2643.1,2642.5,3.78427]
["bitfinex","ETHUSD",1727182030406,3.81181439,2643.1,2642.4,3.78443]
["bitfinex","ETHUSD",1727182030611,6.81181439,2643.1,2643.0,0.09223228]
["bitfinex","ETHUSD",1727182030811,8.34041215,2643.1,2643.0,0.09223228]
["bitfinex","ETHUSD",1727182031040,8.31202776,2643.1,2643.0,0.09223228]
["bitfinex","ETHUSD",1727182033354,8.31202776,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182034551,9.10802776,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182044426,9.89839763,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182044658,9.10802776,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182044844,9.89839763,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182047747,9.10802776,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182048578,9.89839763,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182048782,9.10802776,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182049309,12.24625498,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182050573,13.03662485,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182050865,12.24625498,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182052035,8.31202776,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182053593,6.78343,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182053752,3.78343,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182054480,3.81181439,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182054789,4.58971439,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182054983,10.72794161,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182055165,12.22971737,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182056455,13.02008724,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182058560,13.41527218,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182059688,13.3968304,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182060356,14.97757015,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182060576,14.97795154,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182061255,14.97795907,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182061451,14.20005907,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182061754,12.6189304,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182061971,14.59423605,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182062167,15.37213605,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182062397,13.3968304,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182062557,17.22834753,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182062979,14.85798075,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182064473,17.62340866,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182065176,17.63187643,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182065873,14.85798075,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182066268,13.17072324,2643.1,2643.0,0.038245]
["bitfinex","ETHUSD",1727182066600,13.17072324,2643.1,2642.2,0.038245]
["bitfinex","ETHUSD",1727182066601,3.78458,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182066808,9.43104713,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182067106,13.2433668,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182067676,10.86577964,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182067881,12.68712877,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182068086,15.06408231,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182068302,13.6131126,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182068598,13.61328055,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182069363,7.95169303,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182069559,9.93239747,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182070098,9.93239747,2642.3,2642.2,0.09045648]
["bitfinex","ETHUSD",1727182070667,4.95169303,2642.3,2642.2,0.09045648]
["bitfinex","ETHUSD",1727182070879,6.53600928,2642.3,2642.2,0.09045648]
["bitfinex","ETHUSD",1727182071461,6.1818104,2642.3,2642.2,0.09045648]
["bitfinex","ETHUSD",1727182071794,6.93221543,2642.3,2642.2,0.84705648]
["bitfinex","ETHUSD",1727182071995,6.93221543,2642.3,2642.2,0.794845]
["bitfinex","ETHUSD",1727182072993,6.93221543,2642.3,2642.2,0.84690679]
["bitfinex","ETHUSD",1727182073205,6.93221543,2642.3,2642.2,0.794845]
["bitfinex","ETHUSD",1727182075376,6.53736394,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182075575,4.95169303,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182076587,6.96059982,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182076789,6.96059982,2642.3,2642.2,0.794845]
["bitfinex","ETHUSD",1727182077994,6.93221543,2642.3,2642.2,0.794845]
["bitfinex","ETHUSD",1727182078487,4.95169303,2642.3,2642.2,0.794845]
["bitfinex","ETHUSD",1727182078689,4.95169303,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182078914,6.93221543,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182079441,4.95169303,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182079585,6.93221543,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182081210,6.96059982,2642.3,2642.2,0.84673598]
["bitfinex","ETHUSD",1727182081387,6.96059982,2642.3,2642.2,0.794845]
["bitfinex","ETHUSD",1727182081585,12.35173336,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182081916,14.58262633,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182082344,11.04427464,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182082698,9.4176411,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182083441,11.79845371,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182085902,11.7996236,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182087423,11.79894198,2642.3,2642.2,0.038245]
["bitfinex","ETHUSD",1727182088418,11.79894198,2642.3,2642.2,0.538245]
["bitfinex","ETHUSD",1727182088616,13.94941,2642.3,2642.2,0.538245]
["bitfinex","ETHUSD",1727182090774,14.71391,2642.3,2642.2,0.538245]
["bitfinex","ETHUSD",1727182091055,12.33366189,2642.3,2642.2,0.538245]
["bitfinex","ETHUSD",1727182091466,12.33366189,2642.3,2642.2,0.05687975]
["bitfinex","ETHUSD",1727182091922,12.33366189,2642.3,2641.4,0.038245]
["bitfinex","ETHUSD",1727182091923,6.93005207,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182092125,8.12554949,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182092325,10.07975568,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182093455,8.0971651,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182094325,10.07803244,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182095239,8.0971651,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182095922,9.68128751,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182096119,14.60748096,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182096325,13.39182525,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182096861,17.22896779,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182097328,13.39182525,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182100669,10.24749318,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182102175,11.06363412,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182102339,9.53347397,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182103777,7.95283303,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182103934,6.78572,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182104133,7.98131637,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182104444,7.95298729,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182104768,7.95302784,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182104938,7.97106483,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182105134,9.81681011,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182105477,9.81678331,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182105634,9.79885881,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182106083,11.37949975,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182108094,12.53901357,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182109079,10.56335881,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182109267,12.14416254,2641.5,2641.4,0.038245]
["bitfinex","ETHUSD",1727182109463,12.14416254,2641.5,2640.9,0.7765]
["bitfinex","ETHUSD",1727182109464,3.78644,2641.0,2640.9,0.764745]
["bitfinex","ETHUSD",1727182109775,3.78644,2641.0,2640.9,0.80946675]
["bitfinex","ETHUSD",1727182109955,3.81482439,2641.0,2640.9,0.80946675]
["bitfinex","ETHUSD",1727182110155,3.81482439,2641.0,2640.9,0.764745]
["bitfinex","ETHUSD",1727182112653,3.81482439,2641.0,2640.9,0.8094719]
["bitfinex","ETHUSD",1727182112879,3.81482439,2641.0,2640.9,0.764745]
["bitfinex","ETHUSD",1727182115991,3.78677,2640.8,2640.7,0.8225]
["bitfinex","ETHUSD",1727182116189,3.81515439,2640.8,2640.7,0.8225]
["bitfinex","ETHUSD",1727182116389,3.78677,2640.8,2640.7,0.86711788]
["bitfinex","ETHUSD",1727182118022,3.78677,2640.8,2640.7,0.8225]
["bitfinex","ETHUSD",1727182118316,3.81496439,2640.9,2640.7,0.8225]
["bitfinex","ETHUSD",1727182118519,3.78673,2640.8,2640.7,0.8225]
["bitfinex","ETHUSD",1727182118821,3.78673,2640.8,2640.7,0.86715912]
["bitfinex","ETHUSD",1727182119324,4.60538141,2640.9,2640.7,0.86715912]
["bitfinex","ETHUSD",1727182119325,3.78667,2640.9,2640.7,0.86715912]
["bitfinex","ETHUSD",1727182119617,3.78652,2641.0,2640.7,1.33641453]
["bitfinex","ETHUSD",1727182119819,3.78652,2641.0,2640.8,0.8225]
["bitfinex","ETHUSD",1727182121523,4.57679702,2641.1,2640.8,0.8225]
["bitfinex","ETHUSD",1727182122334,4.57679702,2641.1,2640.9,0.8225]
["bitfinex","ETHUSD",1727182123622,0.79041702,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182124185,4.57685702,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182124681,4.60524141,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182125288,4.57685702,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182125490,0.79041702,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182126300,0.79041702,2641.0,2640.9,0.86688346]
["bitfinex","ETHUSD",1727182127730,0.79041702,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182127941,1.18562553,2641.0,2640.9,0.8225]
["bitfinex","ETHUSD",1727182128147,1.58080373,2641.2,2640.9,0.86688346]
["bitfinex","ETHUSD",1727182128148,0.79196553,2641.1,2640.9,0.86688346]
["bitfinex","ETHUSD",1727182128303,0.79196553,2641.1,2640.9,0.8225]
["bitfinex","ETHUSD",1727182128502,0.79196553,2641.1,2641.0,0.04438346]
["bitfinex","ETHUSD",1727182132249,1.18562553,2641.1,2641.0,0.04438346]
["bitfinex","ETHUSD",1727182132450,1.1734382,2641.2,2641.0,0.04438346]
["bitfinex","ETHUSD",1727182132451,1.18562553,2641.2,2641.0,0.04438346]
["bitfinex","ETHUSD",1727182132949,1.18562553,2641.1,2641.0,0.04438346]
["bitfinex","ETHUSD",1727182133105,1.18562553,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727182133306,0.79279011,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727182133539,0.79279011,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727182133715,0.79279011,2641.7,2641.5,3.78572]
["bitfinex","ETHUSD",1727182133913,0.79279011,2641.6,2641.5,2.03163876]
["bitfinex","ETHUSD",1727182134151,0.79279011,2641.6,2641.5,0.8194]
["bitfinex","ETHUSD",1727182134348,0.79311882,2641.6,2641.5,0.86366493]
["bitfinex","ETHUSD",1727182136618,0.79311882,2641.6,2641.5,5.11433542]
["bitfinex","ETHUSD",1727182136858,0.79311882,2641.6,2641.5,1.32861542]
["bitfinex","ETHUSD",1727182137023,0.79311882,2641.6,2641.5,0.86366493]
["bitfinex","ETHUSD",1727182137222,4.97120553,2641.6,2641.5,0.04426493]
["bitfinex","ETHUSD",1727182137423,6.56871595,2641.6,2641.5,0.04426493]
["bitfinex","ETHUSD",1727182137617,3.78582,2641.5,2641.2,0.8194]
["bitfinex","ETHUSD",1727182137859,0.79303273,2641.3,2641.2,0.8194]
["bitfinex","ETHUSD",1727182138159,0.79304118,2641.3,2641.2,0.8194]
["bitfinex","ETHUSD",1727182138362,4.97547909,2641.4,2641.2,0.8194]
["bitfinex","ETHUSD",1727182138655,4.95966968,2641.3,2640.8,4.60605]
["bitfinex","ETHUSD",1727182138851,0.79290996,2641.1,2640.8,4.60605]
["bitfinex","ETHUSD",1727182140538,0.79290996,2641.1,2640.8,0.8194]
["bitfinex","ETHUSD",1727182141069,4.57948996,2640.9,2640.8,0.8194]
["bitfinex","ETHUSD",1727182141518,1.18936494,2640.9,2640.8,0.04382176]
["bitfinex","ETHUSD",1727182141927,1.18936494,2640.9,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182142127,0.79274786,2640.8,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182142532,4.97583494,2641.0,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182142533,0.79274786,2640.9,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182142922,0.79274786,2640.8,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182143121,0.79274786,2640.9,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182143672,0.79274786,2640.8,2640.7,0.59954709]
["bitfinex","ETHUSD",1727182144581,0.79274786,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1727182145257,0.79274786,2640.9,2640.8,0.7552]
["bitfinex","ETHUSD",1727182148156,1.18936494,2641.1,2640.8,0.7552]
["bitfinex","ETHUSD",1727182148157,0.79274786,2641.0,2640.8,0.7552]
["bitfinex","ETHUSD",1727182148457,0.79274786,2641.0,2640.8,5.3786345]
["bitfinex","ETHUSD",1727182148836,0.79274786,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727182149244,1.18936494,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1727182149245,0.79274786,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727182150366,0.79274786,2641.1,2641.0,5.45813445]
["bitfinex","ETHUSD",1727182150671,0.79274786,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727182152086,0.79274786,2641.2,2641.0,5.45813445]
["bitfinex","ETHUSD",1727182153587,0.79274786,2641.2,2641.0,8.32799]
["bitfinex","ETHUSD",1727182153961,0.79274786,2641.2,2641.0,4.54155]
["bitfinex","ETHUSD",1727182154991,0.79274786,2641.2,2641.0,8.32791]
["bitfinex","ETHUSD",1727182155285,0.79274786,2641.2,2641.0,8.82791]
["bitfinex","ETHUSD",1727182156191,0.79274786,2641.2,2641.1,0.04433193]
["bitfinex","ETHUSD",1727182163402,0.79274786,2641.2,2641.1,0.54433193]
["bitfinex","ETHUSD",1727182164704,0.79316514,2641.2,2641.1,0.54433193]
["bitfinex","ETHUSD",1727182164915,1.52861869,2641.2,2641.1,0.54433193]
["bitfinex","ETHUSD",1727182165115,6.51874945,2641.2,2641.1,0.5]
["bitfinex","ETHUSD",1727182165313,7.98914606,2641.2,2641.1,0.5]
["bitfinex","ETHUSD",1727182165469,7.96076167,2641.2,2641.1,0.5]
["bitfinex","ETHUSD",1727182165673,10.73556509,2641.2,2641.1,0.5]
["bitfinex","ETHUSD",1727182165912,10.96076167,2641.2,2641.1,0.5]
["bitfinex","ETHUSD",1727182166091,14.23849821,2641.2,2641.1,0.05152789]
["bitfinex","ETHUSD",1727182166615,14.23764687,2641.2,2641.1,0.05152789]
["bitfinex","ETHUSD",1727182167426,14.23764687,2641.2,2641.1,0.55152789]
["bitfinex","ETHUSD",1727182168516,10.96076167,2641.2,2641.1,0.55152789]
["bitfinex","ETHUSD",1727182170212,14.23764687,2641.2,2641.1,0.55152789]
["bitfinex","ETHUSD",1727182170482,14.23764687,2641.2,2640.6,0.038245]
["bitfinex","ETHUSD",1727182170483,4.09287,2640.7,2640.6,0.038245]
["bitfinex","ETHUSD",1727182170720,4.09287,2640.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182170721,4.09402,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182170927,11.44299797,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182171225,15.2588079,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182171378,8.27028151,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182171578,11.41461358,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182171800,13.17224171,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182172227,17.00835055,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182172521,4.54949,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182172677,13.8721299,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182172883,14.80853809,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182173524,14.41191305,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182173830,12.83487616,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182173987,8.51428258,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182174186,12.84136349,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182174391,12.44650607,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182174593,11.65861465,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182174822,12.44651359,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182175203,8.33738894,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182175401,6.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182175628,6.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182175989,9.96130646,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182176191,6.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182177015,3.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182177440,3.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182177998,3.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182179720,3.78843,2639.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182179919,3.78845,2639.6,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182180214,3.78843,2639.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182180544,3.78855,2639.6,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182180744,3.78843,2639.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182181829,3.78819,2639.8,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182182246,3.78845,2639.6,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182183500,3.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182183706,4.86356565,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182183906,4.89195004,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182184517,8.79718211,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182184715,5.62446565,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182184937,5.65285004,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182186115,3.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182186319,3.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182188147,6.14433207,2639.9,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182188148,3.78823,2639.8,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182188367,3.78831,2639.7,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182188565,3.78846,2639.6,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182188873,3.78823,2639.8,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182189558,3.78766,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1727182190268,3.78766,2640.2,2639.7,3.75019]
["bitfinex","ETHUSD",1727182190468,3.78766,2640.2,2639.6,0.8218]
["bitfinex","ETHUSD",1727182190670,3.78789,2640.0,2639.6,0.8218]
["bitfinex","ETHUSD",1727182190875,3.78768,2640.2,2639.6,5.54267715]
["bitfinex","ETHUSD",1727182191571,3.78777,2640.1,2639.6,5.54267715]
["bitfinex","ETHUSD",1727182191774,3.78799,2640.0,2639.6,1.75430715]
["bitfinex","ETHUSD",1727182192377,3.78799,2640.0,2639.6,0.8218]
["bitfinex","ETHUSD",1727182193067,7.57598,2640.0,2639.6,0.8218]
["bitfinex","ETHUSD",1727182193263,3.78808,2639.9,2639.6,0.8218]
["bitfinex","ETHUSD",1727182194838,3.78817,2639.8,2639.6,0.8218]
["bitfinex","ETHUSD",1727182195437,3.78859,2639.5,2639.4,1.74807145]
["bitfinex","ETHUSD",1727182196295,3.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182198092,4.61139,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182198400,3.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182198551,4.63142444,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182198975,4.65980883,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182199889,7.65980883,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182200953,7.63142444,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182201160,6.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182201354,6.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182201790,6.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182204061,6.78859,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182205263,6.81697439,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182205464,7.95631872,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182205659,9.50153327,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182206098,9.89638317,2639.5,2639.4,0.92627145]
["bitfinex","ETHUSD",1727182206258,9.89638317,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182206259,14.99076181,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182206693,14.99460133,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182207013,14.60086475,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182207164,11.45653268,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182207366,11.45222924,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182207597,14.59656131,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182207796,14.59711222,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182208107,14.5971451,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182208460,14.99029789,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182208861,14.59806924,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182209470,14.99029789,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182210199,13.0214922,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182210494,16.84229197,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182210705,14.47972514,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182211096,16.84830127,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182211507,14.47972514,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182211826,16.84910217,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182212309,14.47972514,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182212525,16.84910217,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182212816,14.47972514,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182213217,16.84948939,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182213513,14.47972514,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182216015,6.41034874,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182216178,4.9521158,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182216380,6.92868938,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182216705,6.92897603,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182217019,6.9289608,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182217219,12.74818999,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182217422,16.55244951,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182218502,14.18073508,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182218708,11.03640301,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182218918,9.57547353,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182219332,9.92917986,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182219533,9.92917986,2639.5,2639.4,0.90724434]
["bitfinex","ETHUSD",1727182219925,13.07353371,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182220131,11.09644787,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182220437,13.6132211,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182220607,17.44673104,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182220801,15.07501661,2639.5,2639.4,0.09534434]
["bitfinex","ETHUSD",1727182221497,17.84175567,2639.5,2639.4,0.01008427]
["bitfinex","ETHUSD",1727182221722,15.07501661,2639.5,2639.4,0.01008427]
["bitfinex","ETHUSD",1727182222230,15.07501661,2639.5,2639.4,0.51008427]
["bitfinex","ETHUSD",1727182223429,17.84176551,2639.5,2639.4,0.51008427]
["bitfinex","ETHUSD",1727182223595,15.07501661,2639.5,2639.4,0.51008427]
["bitfinex","ETHUSD",1727182225632,18.34217164,2639.5,2639.4,0.05413478]
["bitfinex","ETHUSD",1727182225935,15.07501661,2639.5,2639.4,0.05413478]
["bitfinex","ETHUSD",1727182226236,15.07501661,2639.5,2639.4,0.55413478]
["bitfinex","ETHUSD",1727182227152,3.7911,2638.6,2638.2,0.038245]
["bitfinex","ETHUSD",1727182227298,8.36972918,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182227496,9.53325498,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182227698,7.9538358,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182228009,9.53325498,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182228198,2.74294498,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182228399,3.79031,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182228797,4.57980137,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182229446,4.97436537,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182229603,4.57947714,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182229840,3.79031,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182230041,4.57946065,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182230543,4.97436537,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182231040,4.57937302,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182231235,0.78906302,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182231471,3.79031,2638.3,2638.2,0.850145]
["bitfinex","ETHUSD",1727182232277,3.79031,2638.3,2638.2,0.93069837]
["bitfinex","ETHUSD",1727182232437,4.57925302,2638.4,2638.2,0.93069837]
["bitfinex","ETHUSD",1727182232637,0.78906302,2638.4,2638.2,0.93069837]
["bitfinex","ETHUSD",1727182232876,0.78906302,2638.6,2638.2,0.93069837]
["bitfinex","ETHUSD",1727182233077,4.57896302,2638.6,2638.2,0.93069837]
["bitfinex","ETHUSD",1727182233275,4.57896302,2638.6,2638.4,0.7533]
["bitfinex","ETHUSD",1727182233782,4.57896302,2638.6,2638.5,0.08068752]
["bitfinex","ETHUSD",1727182234084,3.7899,2638.6,2638.5,0.08068752]
["bitfinex","ETHUSD",1727182234390,4.57896302,2638.6,2638.5,0.08068752]
["bitfinex","ETHUSD",1727182235580,3.7899,2638.6,2638.5,0.08068752]
["bitfinex","ETHUSD",1727182235875,3.79003,2638.5,2638.4,0.7533]
["bitfinex","ETHUSD",1727182236080,4.57883604,2638.5,2638.4,0.7533]
["bitfinex","ETHUSD",1727182236441,3.79003,2638.5,2638.4,0.7533]
["bitfinex","ETHUSD",1727182236642,4.57900689,2638.5,2638.4,0.7533]
["bitfinex","ETHUSD",1727182236956,3.79003,2638.5,2638.4,0.7533]
["bitfinex","ETHUSD",1727182237485,4.97408537,2638.5,2638.4,0.7533]
["bitfinex","ETHUSD",1727182237686,3.79031,2638.3,2638.2,0.791545]
["bitfinex","ETHUSD",1727182238107,3.79031,2638.3,2638.2,0.87223252]
["bitfinex","ETHUSD",1727182238406,4.57938921,2638.3,2638.2,1.291545]
["bitfinex","ETHUSD",1727182239399,3.79031,2638.3,2638.2,1.291545]
["bitfinex","ETHUSD",1727182239899,11.66875604,2638.3,2638.2,0.538245]
["bitfinex","ETHUSD",1727182240066,13.59760134,2638.3,2638.2,0.538245]
["bitfinex","ETHUSD",1727182240269,10.45326927,2638.3,2638.2,0.538245]
["bitfinex","ETHUSD",1727182242503,6.93159506,2638.3,2638.2,1.291545]
["bitfinex","ETHUSD",1727182242731,0.78986668,2638.3,2638.2,5.082005]
["bitfinex","ETHUSD",1727182243011,0.78986668,2638.9,2638.7,0.7533]
["bitfinex","ETHUSD",1727182243162,0.78986668,2639.2,2638.9,0.7533]
["bitfinex","ETHUSD",1727182243366,0.78986668,2639.2,2639.1,0.7533]
["bitfinex","ETHUSD",1727182243767,0.79027078,2639.2,2639.1,0.83127214]
["bitfinex","ETHUSD",1727182244002,4.57929078,2639.2,2639.1,0.83127214]
["bitfinex","ETHUSD",1727182244207,6.53748576,2639.2,2639.1,0.83127214]
["bitfinex","ETHUSD",1727182244701,6.53748576,2639.2,2639.1,0.7533]
["bitfinex","ETHUSD",1727182245435,3.78956,2638.9,2638.5,0.7533]
["bitfinex","ETHUSD",1727182245629,4.57984001,2638.9,2638.5,1.132309]
["bitfinex","ETHUSD",1727182245790,4.57984001,2638.9,2638.6,0.07500905]
["bitfinex","ETHUSD",1727182245992,4.57984001,2638.9,2638.5,1.132309]
["bitfinex","ETHUSD",1727182246327,0.79028001,2638.9,2638.6,0.07500905]
["bitfinex","ETHUSD",1727182246688,0.79028001,2638.9,2638.5,1.132309]
["bitfinex","ETHUSD",1727182246950,0.79028001,2638.9,2638.6,0.7533]
["bitfinex","ETHUSD",1727182247224,0.79028001,2639.0,2638.7,0.7512]
["bitfinex","ETHUSD",1727182247398,4.97453002,2639.2,2638.9,0.7512]
["bitfinex","ETHUSD",1727182247399,0.79028001,2639.2,2638.9,0.7512]
["bitfinex","ETHUSD",1727182247811,0.79028001,2639.3,2639.0,0.07500905]
["bitfinex","ETHUSD",1727182248018,4.57935001,2639.2,2639.0,0.07500905]
["bitfinex","ETHUSD",1727182248196,0.79028001,2639.1,2639.0,0.07500905]
["bitfinex","ETHUSD",1727182248394,4.57956512,2639.1,2639.0,0.07500905]
["bitfinex","ETHUSD",1727182248617,4.97459002,2639.1,2639.0,0.07500905]
["bitfinex","ETHUSD",1727182249503,3.78931,2639.0,2638.9,0.7512]
["bitfinex","ETHUSD",1727182250143,3.78931,2639.0,2638.9,0.82620905]
["bitfinex","ETHUSD",1727182250741,4.97473002,2639.0,2638.9,0.82620905]
["bitfinex","ETHUSD",1727182250947,6.00917602,2639.0,2638.9,0.07500905]
["bitfinex","ETHUSD",1727182251133,7.57318274,2639.0,2638.9,0.07500905]
["bitfinex","ETHUSD",1727182251440,3.78974,2638.7,2638.6,0.7512]
["bitfinex","ETHUSD",1727182251639,0.79021013,2638.7,2638.6,0.7512]
["bitfinex","ETHUSD",1727182251842,0.79021013,2638.7,2638.6,0.82584277]
["bitfinex","ETHUSD",1727182252001,4.57983013,2638.8,2638.6,0.82584277]
["bitfinex","ETHUSD",1727182252206,3.78974,2638.7,2638.6,0.82584277]
["bitfinex","ETHUSD",1727182252442,5.93054372,2638.7,2638.6,0.07464277]
["bitfinex","ETHUSD",1727182252652,7.49432626,2638.7,2638.6,0.07464277]
["bitfinex","ETHUSD",1727182252820,3.79017,2638.4,2638.3,0.7512]
["bitfinex","ETHUSD",1727182253011,4.97512299,2638.4,2638.3,0.7512]
["bitfinex","ETHUSD",1727182253207,3.79017,2638.4,2638.3,0.7512]
["bitfinex","ETHUSD",1727182254352,4.97512299,2638.4,2638.3,0.7512]
["bitfinex","ETHUSD",1727182254647,3.79017,2638.4,2638.3,0.7512]
["bitfinex","ETHUSD",1727182255145,4.97512299,2638.4,2638.3,0.7512]
["bitfinex","ETHUSD",1727182256547,4.97512299,2638.4,2638.3,0.82395114]
["bitfinex","ETHUSD",1727182258053,4.97512299,2638.4,2638.3,0.07275114]
["bitfinex","ETHUSD",1727182259127,4.58013285,2638.4,2638.3,0.07275114]
["bitfinex","ETHUSD",1727182259325,0.78996285,2638.4,2638.2,1.289445]
["bitfinex","ETHUSD",1727182259524,0.78996285,2638.4,2638.2,0.538245]
["bitfinex","ETHUSD",1727182259742,0.78996285,2638.6,2638.4,0.7512]
["bitfinex","ETHUSD",1727182260065,4.57978285,2638.7,2638.4,0.7512]
["bitfinex","ETHUSD",1727182260266,0.78996285,2638.7,2638.4,1.26676315]
["bitfinex","ETHUSD",1727182260463,0.78996285,2638.8,2638.6,0.7512]
["bitfinex","ETHUSD",1727182260763,4.57920285,2639.1,2638.7,0.7512]
["bitfinex","ETHUSD",1727182260924,4.57920285,2639.1,2638.8,0.76853321]
["bitfinex","ETHUSD",1727182261127,3.78924,2639.1,2638.8,0.84120697]
["bitfinex","ETHUSD",1727182261341,4.57920285,2639.1,2638.8,0.84120697]
["bitfinex","ETHUSD",1727182261558,0.78996285,2639.1,2638.9,0.8253]
["bitfinex","ETHUSD",1727182261748,0.78996285,2639.3,2639.1,0.8253]
["bitfinex","ETHUSD",1727182261950,0.78996285,2639.4,2639.1,1.29434219]
["bitfinex","ETHUSD",1727182262254,4.57863285,2639.5,2639.2,0.07251901]
["bitfinex","ETHUSD",1727182262457,0.78996285,2639.5,2639.2,0.59571331]
["bitfinex","ETHUSD",1727182262625,8.76200299,2639.6,2639.2,0.59571331]
["bitfinex","ETHUSD",1727182262626,0.78996285,2639.4,2639.2,0.59571331]
["bitfinex","ETHUSD",1727182262832,4.57871285,2639.4,2639.2,0.59571331]
["bitfinex","ETHUSD",1727182263060,4.57871285,2639.4,2639.2,0.07251901]
["bitfinex","ETHUSD",1727182263364,0.78996285,2639.4,2639.3,0.8253]
["bitfinex","ETHUSD",1727182263563,0.78996285,2639.5,2639.3,0.8253]
["bitfinex","ETHUSD",1727182263787,0.78996285,2639.5,2639.3,0.89780354]
["bitfinex","ETHUSD",1727182264303,0.78996285,2639.7,2639.3,1.42096748]
["bitfinex","ETHUSD",1727182264596,1.18495299,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727182264597,0.78996285,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727182264796,4.57798285,2639.9,2639.5,0.8253]
["bitfinex","ETHUSD",1727182265091,4.57798285,2639.9,2639.5,0.89749416]
["bitfinex","ETHUSD",1727182265294,0.78996285,2639.9,2639.5,4.68608416]
["bitfinex","ETHUSD",1727182265596,0.78996285,2640.0,2639.5,4.76184245]
["bitfinex","ETHUSD",1727182265800,0.78996285,2640.1,2639.6,0.86968355]
["bitfinex","ETHUSD",1727182265954,3.78815,2639.9,2639.7,0.07154956]
["bitfinex","ETHUSD",1727182266287,3.78815,2639.9,2639.5,0.8253]
["bitfinex","ETHUSD",1727182266589,3.78815,2639.9,2639.8,0.07154956]
["bitfinex","ETHUSD",1727182266889,3.7884,2639.7,2639.5,0.8253]
["bitfinex","ETHUSD",1727182267433,3.78845,2639.6,2639.5,0.8253]
["bitfinex","ETHUSD",1727182267695,3.78845,2639.6,2639.3,0.8253]
["bitfinex","ETHUSD",1727182268192,3.78867,2639.5,2639.3,0.8253]
["bitfinex","ETHUSD",1727182268593,0.78996285,2639.7,2638.2,0.538245]
["bitfinex","ETHUSD",1727182268751,3.14433207,2639.3,2638.4,4.8253]
["bitfinex","ETHUSD",1727182268960,3.7897,2638.8,2638.4,4.8253]
["bitfinex","ETHUSD",1727182269177,7.57943,2638.8,2638.4,4.8253]
["bitfinex","ETHUSD",1727182269493,7.57943,2638.8,2638.4,0.8253]
["bitfinex","ETHUSD",1727182269991,3.78981,2638.7,2638.4,0.8253]
["bitfinex","ETHUSD",1727182270402,0.757951,2638.7,2638.4,0.8253]
["bitfinex","ETHUSD",1727182270558,3.78997,2638.6,2638.4,0.8253]
["bitfinex","ETHUSD",1727182270754,3.78968,2638.8,2638.4,0.8253]
["bitfinex","ETHUSD",1727182270995,0.78996285,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1727182271169,3.78922,2639.1,2638.6,0.53731653]
["bitfinex","ETHUSD",1727182271503,3.7891,2639.2,2638.6,4.32718653]
["bitfinex","ETHUSD",1727182271679,7.57826,2639.2,2638.6,4.32718653]
["bitfinex","ETHUSD",1727182271887,7.57822,2639.2,2638.6,4.32718653]
["bitfinex","ETHUSD",1727182272491,0.78996285,2639.3,2638.7,0.43271865]
["bitfinex","ETHUSD",1727182272799,3.78903,2639.2,2638.8,0.90107966]
["bitfinex","ETHUSD",1727182273006,3.79017,2638.4,2638.3,0.8253]
["bitfinex","ETHUSD",1727182273301,3.79004,2638.5,2638.3,0.8253]
["bitfinex","ETHUSD",1727182273590,3.79017,2638.4,2638.3,0.8253]
["bitfinex","ETHUSD",1727182276357,3.79017,2638.4,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182279005,3.79004,2638.5,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182279161,7.58018,2638.5,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182279505,3.79004,2638.5,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182281402,3.79001,2638.6,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182281895,3.79005,2638.5,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182282892,0.78996285,2638.9,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182283103,1.18495299,2639.0,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182283104,3.79015,2638.5,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182283971,3.79017,2638.4,2638.3,0.89241901]
["bitfinex","ETHUSD",1727182284204,3.79017,2638.4,2638.3,0.06711901]
["bitfinex","ETHUSD",1727182285007,3.79015,2638.5,2638.3,0.06711901]
["bitfinex","ETHUSD",1727182285299,7.58031,2638.5,2638.3,0.06711901]
["bitfinex","ETHUSD",1727182285603,3.79015,2638.5,2638.3,0.06711901]
["bitfinex","ETHUSD",1727182286098,4.57981285,2638.7,2638.3,0.06711901]
["bitfinex","ETHUSD",1727182286521,3.78999,2638.6,2638.2,0.538245]
["bitfinex","ETHUSD",1727182286682,4.57981285,2638.7,2638.4,0.06761405]
["bitfinex","ETHUSD",1727182286885,4.57981285,2638.7,2638.2,1.0536525]
["bitfinex","ETHUSD",1727182286886,3.7899,2638.6,2638.2,1.0536525]
["bitfinex","ETHUSD",1727182287086,3.7899,2638.6,2638.5,0.06767079]
["bitfinex","ETHUSD",1727182287284,3.7899,2638.6,2638.2,1.0536525]
["bitfinex","ETHUSD",1727182287531,3.7899,2638.6,2638.5,0.06767079]
["bitfinex","ETHUSD",1727182287713,3.7899,2638.6,2638.3,0.56694825]
["bitfinex","ETHUSD",1727182287913,3.7899,2638.6,2638.5,0.06767079]
["bitfinex","ETHUSD",1727182288120,3.7899,2638.6,2638.2,0.538245]
["bitfinex","ETHUSD",1727182288615,3.7899,2638.6,2638.3,0.06763468]
["bitfinex","ETHUSD",1727182288791,3.7899,2638.6,2638.3,0.56763468]
["bitfinex","ETHUSD",1727182289194,4.57981285,2638.7,2638.3,1.08980565]
["bitfinex","ETHUSD",1727182289536,4.57981285,2638.7,2638.4,0.8253]
["bitfinex","ETHUSD",1727182289537,3.78985,2638.7,2638.4,0.8253]
["bitfinex","ETHUSD",1727182289717,3.78963,2638.8,2638.4,0.8253]
["bitfinex","ETHUSD",1727182289718,3.78989,2638.6,2638.4,0.8253]
["bitfinex","ETHUSD",1727182290035,4.57959285,2638.8,2638.5,0.06759342]
["bitfinex","ETHUSD",1727182290203,3.78963,2638.8,2638.5,0.06759342]
["bitfinex","ETHUSD",1727182290390,3.78943,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727182290391,0.37029507,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727182290586,1.18495299,2639.4,2639.0,0.8295]
["bitfinex","ETHUSD",1727182290793,4.97363299,2639.5,2639.0,4.6188]
["bitfinex","ETHUSD",1727182290993,3.78868,2639.5,2639.1,0.06748513]
["bitfinex","ETHUSD",1727182291188,4.97314299,2639.8,2639.3,0.8295]
["bitfinex","ETHUSD",1727182291423,4.97314299,2639.8,2639.4,0.4694295]
["bitfinex","ETHUSD",1727182291624,3.78819,2639.8,2639.4,0.06747481]
["bitfinex","ETHUSD",1727182291937,3.78859,2639.5,2639.4,0.06747481]
["bitfinex","ETHUSD",1727182292120,5.79574299,2639.5,2639.4,0.06747481]
["bitfinex","ETHUSD",1727182292293,3.7891,2639.2,2638.9,0.8295]
["bitfinex","ETHUSD",1727182292488,3.7891,2639.2,2638.9,1.291417]
["bitfinex","ETHUSD",1727182292695,3.7891,2639.2,2639.0,0.06734592]
["bitfinex","ETHUSD",1727182294354,3.78896,2639.3,2639.0,0.06734592]
["bitfinex","ETHUSD",1727182295245,3.78896,2639.3,2639.0,0.53598651]
["bitfinex","ETHUSD",1727182295545,3.78902,2639.2,2639.0,0.53598651]
["bitfinex","ETHUSD",1727182296754,3.78884,2639.4,2639.0,0.53598651]
["bitfinex","ETHUSD",1727182297052,3.78859,2639.5,2639.0,8.11441651]
["bitfinex","ETHUSD",1727182297349,3.78876,2639.4,2639.1,0.89439165]
["bitfinex","ETHUSD",1727182297725,3.78876,2639.4,2639.2,0.06693856]
["bitfinex","ETHUSD",1727182298304,3.7886,2639.5,2639.2,0.06693856]
["bitfinex","ETHUSD",1727182298504,3.78855,2639.6,2639.3,0.8295]
["bitfinex","ETHUSD",1727182299151,3.78859,2639.5,2639.4,0.06693856]
["bitfinex","ETHUSD",1727182299454,6.58184138,2639.5,2639.4,0.06693856]
["bitfinex","ETHUSD",1727182299805,3.78887,2639.4,2638.9,3.78931]
["bitfinex","ETHUSD",1727182300150,3.78887,2639.4,2639.0,0.06691794]
["bitfinex","ETHUSD",1727182300151,3.78882,2639.4,2639.0,0.06691794]
["bitfinex","ETHUSD",1727182300845,3.78859,2639.5,2639.0,3.85615794]
["bitfinex","ETHUSD",1727182301144,3.78853,2639.6,2639.1,4.61864]
["bitfinex","ETHUSD",1727182301667,4.57757047,2639.6,2639.2,0.06691279]
["bitfinex","ETHUSD",1727182301843,4.57757047,2639.6,2639.2,0.58232535]
["bitfinex","ETHUSD",1727182302043,8.36613047,2639.6,2639.2,0.58232535]
["bitfinex","ETHUSD",1727182302239,4.57757047,2639.6,2639.2,0.58232535]
["bitfinex","ETHUSD",1727182302440,3.78867,2639.5,2639.2,0.58232535]
["bitfinex","ETHUSD",1727182303929,3.78867,2639.5,2639.2,0.06691279]
["bitfinex","ETHUSD",1727182304685,7.5774,2639.5,2639.2,0.06691279]
["bitfinex","ETHUSD",1727182305545,3.78885,2639.4,2639.2,0.06691279]
["bitfinex","ETHUSD",1727182306076,4.57759047,2639.6,2639.2,0.06691279]
["bitfinex","ETHUSD",1727182306370,0.78904047,2639.7,2639.2,0.65809546]
["bitfinex","ETHUSD",1727182306578,0.78904047,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1727182306865,5.79518299,2639.9,2639.5,0.8759664]
["bitfinex","ETHUSD",1727182306866,3.78803,2639.9,2639.5,0.8759664]
["bitfinex","ETHUSD",1727182307064,3.78803,2639.9,2639.5,1.40278722]
["bitfinex","ETHUSD",1727182307243,3.78803,2639.9,2639.5,5.19137722]
["bitfinex","ETHUSD",1727182307447,4.57684047,2640.1,2639.6,3.86414316]
["bitfinex","ETHUSD",1727182307750,4.57664047,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727182307955,4.57664047,2640.2,2639.9,0.8091]
["bitfinex","ETHUSD",1727182307956,3.7876,2640.2,2639.9,0.8091]
["bitfinex","ETHUSD",1727182308153,4.57648047,2640.3,2639.9,5.0892083]
["bitfinex","ETHUSD",1727182308352,4.57648047,2640.3,2640.0,0.06667053]
["bitfinex","ETHUSD",1727182308568,3.78744,2640.3,2640.0,0.06667053]
["bitfinex","ETHUSD",1727182308772,0.78904047,2640.3,2640.0,0.06667053]
["bitfinex","ETHUSD",1727182309146,4.57649047,2640.3,2640.0,0.06667053]
["bitfinex","ETHUSD",1727182309537,0.78904047,2640.6,2640.2,0.8091]
["bitfinex","ETHUSD",1727182309737,3.78681,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1727182310035,0.78904047,2640.9,2640.4,0.07573799]
["bitfinex","ETHUSD",1727182310241,4.57565047,2640.9,2640.4,3.86293799]
["bitfinex","ETHUSD",1727182310475,3.78661,2640.9,2640.5,0.06637166]
["bitfinex","ETHUSD",1727182310856,3.78677,2640.8,2640.5,0.06637166]
["bitfinex","ETHUSD",1727182311375,7.57332,2640.9,2640.6,0.8091]
["bitfinex","ETHUSD",1727182311576,3.78661,2640.9,2640.6,0.88483756]
["bitfinex","ETHUSD",1727182311775,3.78631,2641.1,2640.7,0.06633166]
["bitfinex","ETHUSD",1727182313171,3.78653,2641.0,2640.7,0.06633166]
["bitfinex","ETHUSD",1727182314185,0.82728547,2641.4,2640.7,0.06633166]
["bitfinex","ETHUSD",1727182314186,3.78631,2641.1,2640.7,0.06633166]
["bitfinex","ETHUSD",1727182314386,3.78618,2641.2,2640.7,4.78138901]
["bitfinex","ETHUSD",1727182314682,3.78618,2641.2,2640.8,0.8091]
["bitfinex","ETHUSD",1727182315056,3.78644,2641.0,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182316089,3.7863,2641.1,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182316586,3.78618,2641.2,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182316794,3.78631,2641.1,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182316947,7.57272,2641.1,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182317153,3.78615,2641.3,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182317355,3.78637,2641.1,2640.9,0.06633166]
["bitfinex","ETHUSD",1727182317972,4.165007,2641.1,2640.9,0.01633166]
["bitfinex","ETHUSD",1727182318289,3.78644,2641.0,2640.6,0.8091]
["bitfinex","ETHUSD",1727182318493,3.78637,2641.1,2641.0,0.06466499]
["bitfinex","ETHUSD",1727182318647,3.78637,2641.1,2640.6,4.67183951]
["bitfinex","ETHUSD",1727182318981,3.78637,2641.1,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182319368,3.78649,2641.0,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182319892,7.57278,2641.1,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182320254,3.78637,2641.1,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182320692,3.78655,2641.0,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182320888,7.57279,2641.1,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182321185,3.78637,2641.1,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182321489,3.78673,2640.8,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182323587,3.78673,2640.8,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182324903,3.7866,2640.9,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182325391,3.78673,2640.8,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182326158,3.7866,2640.9,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182326597,7.57328,2640.9,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182326896,3.7866,2640.9,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182327068,7.57328,2640.9,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182327402,3.78673,2640.8,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182328488,4.544063,2640.8,2640.7,0.06396953]
["bitfinex","ETHUSD",1727182328872,3.78706,2640.6,2640.3,0.7756]
["bitfinex","ETHUSD",1727182329059,4.544063,2640.8,2640.4,0.06358325]
["bitfinex","ETHUSD",1727182329060,3.78723,2640.5,2640.4,0.06358325]
["bitfinex","ETHUSD",1727182329563,4.544656,2640.5,2640.4,0.06358325]
["bitfinex","ETHUSD",1727182329956,3.78745,2640.3,2640.1,0.7756]
["bitfinex","ETHUSD",1727182332064,3.78731,2640.4,2640.1,0.7756]
["bitfinex","ETHUSD",1727182332259,3.78717,2640.5,2640.1,0.7756]
["bitfinex","ETHUSD",1727182332562,3.78667,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1727182332761,3.78688,2640.7,2640.3,3.78736]
["bitfinex","ETHUSD",1727182332965,3.78688,2640.7,2640.1,5.402167]
["bitfinex","ETHUSD",1727182333199,3.78717,2640.5,2640.1,5.402167]
["bitfinex","ETHUSD",1727182333413,3.78717,2640.5,2640.1,4.56322]
["bitfinex","ETHUSD",1727182333865,3.78717,2640.5,2640.1,0.7756]
["bitfinex","ETHUSD",1727182334222,3.78717,2640.5,2640.0,0.038]
["bitfinex","ETHUSD",1727182334223,3.78773,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182334907,3.78747,2640.3,2640.0,0.038]
["bitfinex","ETHUSD",1727182335206,7.5745,2640.5,2640.0,4.285979]
["bitfinex","ETHUSD",1727182335406,3.78731,2640.4,2640.0,3.82581]
["bitfinex","ETHUSD",1727182335925,3.78725,2640.5,2640.0,3.82581]
["bitfinex","ETHUSD",1727182336374,3.78725,2640.5,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182336577,7.57454,2640.5,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182336778,3.78746,2640.3,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182336969,3.78759,2640.2,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182339806,3.78746,2640.3,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182340017,3.78759,2640.2,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182340775,3.81597439,2640.2,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182341018,5.35051783,2640.2,2640.1,0.06381499]
["bitfinex","ETHUSD",1727182341309,3.78773,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182341513,3.81611439,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182342315,3.81611439,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182342612,3.81611439,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182343172,5.10868517,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182343411,5.10868517,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182343609,5.10868517,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182346097,5.08030078,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182346623,5.08030078,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182346777,3.78773,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182346978,3.78773,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182349610,4.57677047,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182349809,4.89611569,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182350135,4.89611569,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182350419,4.89611569,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182350629,5.68515616,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182350779,4.89611569,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182350981,5.68515616,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727182351492,5.68515616,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182351689,4.89611569,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182351900,5.68515616,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182353814,4.89611569,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182354120,3.78773,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182354319,4.57677047,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182355121,3.78773,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182357530,4.57677047,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182358054,3.78773,2640.1,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182359561,8.36431047,2640.2,2640.0,0.10205704]
["bitfinex","ETHUSD",1727182360561,0.78904047,2640.3,2640.1,0.7559]
["bitfinex","ETHUSD",1727182360764,2.37073732,2640.6,2640.1,0.7559]
["bitfinex","ETHUSD",1727182360765,4.57615047,2640.6,2640.1,4.60786217]
["bitfinex","ETHUSD",1727182360971,4.57618047,2640.6,2640.1,5.45881315]
["bitfinex","ETHUSD",1727182361266,4.57618047,2640.6,2640.1,4.60778217]
["bitfinex","ETHUSD",1727182361567,4.57618047,2640.6,2640.1,8.39542217]
["bitfinex","ETHUSD",1727182361738,4.57618047,2640.6,2640.1,4.60777217]
["bitfinex","ETHUSD",1727182361929,4.57618047,2640.6,2640.2,0.46457722]
["bitfinex","ETHUSD",1727182362337,4.57618047,2640.6,2640.3,0.06423217]
["bitfinex","ETHUSD",1727182362726,4.57618047,2640.6,2640.2,0.46457722]
["bitfinex","ETHUSD",1727182362926,4.57618047,2640.6,2640.3,0.06423217]
["bitfinex","ETHUSD",1727182363128,4.57618047,2640.6,2640.2,0.46457722]
["bitfinex","ETHUSD",1727182363464,4.57618047,2640.6,2640.3,0.06423217]
["bitfinex","ETHUSD",1727182363821,4.57618047,2640.6,2640.2,0.96457722]
["bitfinex","ETHUSD",1727182364050,4.57618047,2640.6,2640.4,0.06423217]
["bitfinex","ETHUSD",1727182364250,4.57618047,2640.6,2640.2,0.96457722]
["bitfinex","ETHUSD",1727182364453,4.57618047,2640.6,2640.5,0.06423217]
["bitfinex","ETHUSD",1727182364662,4.57618047,2640.6,2640.2,0.96457722]
["bitfinex","ETHUSD",1727182364845,0.78904047,2640.5,2640.2,0.96457722]
["bitfinex","ETHUSD",1727182366397,0.78904047,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1727182366570,1.18495299,2640.7,2640.4,4.5526]
["bitfinex","ETHUSD",1727182366571,0.78904047,2640.7,2640.4,4.5526]
["bitfinex","ETHUSD",1727182366956,0.78904047,2640.8,2640.5,0.06396948]
["bitfinex","ETHUSD",1727182367459,0.78904047,2640.8,2640.5,0.90436343]
["bitfinex","ETHUSD",1727182367758,0.78904047,2640.8,2640.5,3.85102948]
["bitfinex","ETHUSD",1727182367982,0.78904047,2640.9,2640.5,3.85102948]
["bitfinex","ETHUSD",1727182368393,4.57566047,2640.9,2640.5,0.06396948]
["bitfinex","ETHUSD",1727182368602,0.78904047,2640.9,2640.6,0.7653]
["bitfinex","ETHUSD",1727182368760,0.78904047,2640.9,2640.6,0.82916134]
["bitfinex","ETHUSD",1727182368954,0.78904047,2640.9,2640.7,3.78685]
["bitfinex","ETHUSD",1727182369463,0.78904047,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1727182369672,0.78904047,2641.0,2640.8,0.06386134]
["bitfinex","ETHUSD",1727182369673,0.78904047,2640.9,2640.8,0.06386134]
["bitfinex","ETHUSD",1727182369975,11.14186196,2640.9,2640.2,1.0]
["bitfinex","ETHUSD",1727182370207,5.36712472,2640.3,2640.2,1.0]
["bitfinex","ETHUSD",1727182370533,6.54278564,2640.3,2640.2,1.0]
["bitfinex","ETHUSD",1727182370687,4.96310092,2640.3,2640.2,1.0]
["bitfinex","ETHUSD",1727182371081,6.93770682,2640.3,2640.2,1.0]
["bitfinex","ETHUSD",1727182372426,5.76628531,2640.3,2640.2,1.0]
["bitfinex","ETHUSD",1727182372798,6.78773,2640.1,2640.0,0.538]
["bitfinex","ETHUSD",1727182373023,11.91779196,2640.1,2640.0,0.538]
["bitfinex","ETHUSD",1727182373231,11.91779196,2640.1,2638.5,0.59033737]
["bitfinex","ETHUSD",1727182373232,3.7896,2638.8,2638.5,0.59033737]
["bitfinex","ETHUSD",1727182373534,3.7896,2638.8,2638.4,0.7653]
["bitfinex","ETHUSD",1727182374897,3.78974,2638.7,2638.4,0.7653]
["bitfinex","ETHUSD",1727182375096,3.7896,2638.8,2638.4,0.7653]
["bitfinex","ETHUSD",1727182375641,3.78975,2638.7,2638.4,0.7653]
["bitfinex","ETHUSD",1727182375795,3.7896,2638.8,2638.4,0.7653]
["bitfinex","ETHUSD",1727182376119,3.78976,2638.7,2638.4,0.7653]
["bitfinex","ETHUSD",1727182376315,3.78998,2638.6,2638.4,0.7653]
["bitfinex","ETHUSD",1727182376541,3.79003,2638.5,2638.4,0.7653]
["bitfinex","ETHUSD",1727182376696,3.78998,2638.6,2638.2,0.038245]
["bitfinex","ETHUSD",1727182376897,3.79023,2638.4,2638.2,0.038245]
["bitfinex","ETHUSD",1727182377707,3.79031,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182378239,3.79023,2638.4,2638.2,0.038245]
["bitfinex","ETHUSD",1727182378745,3.79031,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182381208,3.79007,2638.5,2638.2,0.08846986]
["bitfinex","ETHUSD",1727182381543,3.78997,2638.6,2638.2,0.08846986]
["bitfinex","ETHUSD",1727182381750,3.78997,2638.6,2638.3,0.8147]
["bitfinex","ETHUSD",1727182382228,3.78997,2638.6,2638.4,0.05022486]
["bitfinex","ETHUSD",1727182382546,3.78996,2638.6,2638.4,0.05022486]
["bitfinex","ETHUSD",1727182383047,3.78964,2638.8,2638.4,0.05022486]
["bitfinex","ETHUSD",1727182383353,3.78939,2639.0,2638.4,4.70823856]
["bitfinex","ETHUSD",1727182383967,3.78939,2639.0,2638.5,0.8147]
["bitfinex","ETHUSD",1727182384167,3.78906,2639.2,2638.5,0.8147]
["bitfinex","ETHUSD",1727182384325,3.78906,2639.2,2638.6,3.91588011]
["bitfinex","ETHUSD",1727182384532,3.78906,2639.2,2638.8,0.8147]
["bitfinex","ETHUSD",1727182384822,3.78881,2639.4,2638.8,0.8147]
["bitfinex","ETHUSD",1727182385055,3.78796,2640.0,2639.5,0.8147]
["bitfinex","ETHUSD",1727182385228,0.78998222,2640.2,2639.5,0.8147]
["bitfinex","ETHUSD",1727182385229,3.78781,2640.1,2639.6,0.5360957]
["bitfinex","ETHUSD",1727182385435,3.7882,2639.8,2639.5,0.8147]
["bitfinex","ETHUSD",1727182385635,3.7882,2639.8,2639.7,0.05022486]
["bitfinex","ETHUSD",1727182385856,3.78767,2640.2,2639.5,0.8147]
["bitfinex","ETHUSD",1727182386059,3.78776,2640.1,2639.7,0.05022486]
["bitfinex","ETHUSD",1727182386369,8.07998222,2640.7,2639.9,0.8147]
["bitfinex","ETHUSD",1727182386583,3.78738,2640.4,2640.0,0.07574904]
["bitfinex","ETHUSD",1727182386923,3.78768,2640.2,2639.9,0.8147]
["bitfinex","ETHUSD",1727182387226,3.78776,2640.1,2639.9,0.8147]
["bitfinex","ETHUSD",1727182387422,3.78776,2640.1,2640.0,0.05022486]
["bitfinex","ETHUSD",1727182388263,3.78798,2640.0,2639.6,0.8147]
["bitfinex","ETHUSD",1727182388626,3.78802,2639.9,2639.6,0.8147]
["bitfinex","ETHUSD",1727182389624,3.78821,2639.8,2639.6,0.8147]
["bitfinex","ETHUSD",1727182389829,3.78802,2639.9,2639.6,0.8147]
["bitfinex","ETHUSD",1727182390527,3.78823,2639.8,2639.6,0.8147]
["bitfinex","ETHUSD",1727182390730,7.57617,2639.9,2639.6,0.8147]
["bitfinex","ETHUSD",1727182391264,3.78819,2639.8,2639.6,0.8147]
["bitfinex","ETHUSD",1727182391481,3.78819,2639.8,2639.3,4.60349]
["bitfinex","ETHUSD",1727182391777,3.78802,2639.9,2639.3,9.231552]
["bitfinex","ETHUSD",1727182391986,3.78802,2639.9,2639.3,8.35429]
["bitfinex","ETHUSD",1727182392555,3.78793,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1727182392755,3.78805,2639.9,2639.6,0.378859]
["bitfinex","ETHUSD",1727182392982,3.78805,2639.9,2639.3,4.56549]
["bitfinex","ETHUSD",1727182392983,3.78805,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1727182393303,3.17960104,2640.4,2639.3,0.8147]
["bitfinex","ETHUSD",1727182393481,3.7891,2639.2,2639.0,0.8147]
["bitfinex","ETHUSD",1727182393788,3.78945,2638.9,2638.8,4.0]
["bitfinex","ETHUSD",1727182394091,3.15121665,2639.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727182394092,3.7896,2638.8,2638.3,0.8147]
["bitfinex","ETHUSD",1727182394244,3.7896,2638.8,2638.4,4.4643315]
["bitfinex","ETHUSD",1727182394889,3.78937,2639.0,2638.4,4.4643315]
["bitfinex","ETHUSD",1727182395089,3.78937,2639.0,2638.4,4.2544015]
["bitfinex","ETHUSD",1727182395382,7.57819,2639.2,2638.6,4.60457]
["bitfinex","ETHUSD",1727182395587,3.78904,2639.2,2638.6,4.60449]
["bitfinex","ETHUSD",1727182395759,3.78904,2639.2,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182395961,3.78919,2639.1,2638.7,0.5514452]
["bitfinex","ETHUSD",1727182396374,3.78919,2639.1,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182397889,3.78883,2639.4,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182398090,3.78903,2639.2,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182398591,7.57817,2639.2,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182399153,3.78903,2639.2,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182399376,7.57815,2639.2,2638.7,0.04404744]
["bitfinex","ETHUSD",1727182399569,3.78903,2639.2,2638.7,3.83376744]
["bitfinex","ETHUSD",1727182399784,3.7888,2639.4,2638.7,4.3410962]
["bitfinex","ETHUSD",1727182400093,3.78889,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727182400296,4.57697,2639.6,2639.1,0.8147]
["bitfinex","ETHUSD",1727182400297,3.78867,2639.5,2639.1,0.8147]
["bitfinex","ETHUSD",1727182400655,3.78867,2639.5,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182400979,3.78882,2639.4,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182402383,3.78888,2639.3,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182404382,3.78882,2639.4,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182404582,3.78854,2639.6,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182404583,3.78853,2639.6,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182404789,3.78866,2639.5,2639.2,0.04420182]
["bitfinex","ETHUSD",1727182405880,3.78822,2639.8,2639.2,4.298022]
["bitfinex","ETHUSD",1727182406195,3.78809,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727182406400,3.78809,2639.9,2639.5,0.378873]
["bitfinex","ETHUSD",1727182406609,3.78809,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727182406911,3.78809,2639.9,2639.6,0.04441792]
["bitfinex","ETHUSD",1727182407073,3.78832,2639.7,2639.2,8.04271018]
["bitfinex","ETHUSD",1727182407269,3.78832,2639.7,2639.3,0.88574102]
["bitfinex","ETHUSD",1727182407489,3.76616263,2639.7,2639.3,0.88574102]
["bitfinex","ETHUSD",1727182407813,3.76616263,2639.7,2639.3,4.67460102]
["bitfinex","ETHUSD",1727182408182,3.78809,2639.9,2639.3,4.67460102]
["bitfinex","ETHUSD",1727182408389,3.78817,2639.8,2639.3,4.67460102]
["bitfinex","ETHUSD",1727182408697,3.78817,2639.8,2639.4,0.89283612]
["bitfinex","ETHUSD",1727182409809,3.78817,2639.8,2639.2,4.25376018]
["bitfinex","ETHUSD",1727182410107,0.81678439,2639.8,2639.1,0.8147]
["bitfinex","ETHUSD",1727182410315,3.7889,2639.3,2639.1,0.8147]
["bitfinex","ETHUSD",1727182410486,3.78933,2639.0,2638.7,0.8147]
["bitfinex","ETHUSD",1727182410677,3.78933,2639.0,2638.7,5.57266]
["bitfinex","ETHUSD",1727182411088,3.78907,2639.2,2638.7,5.57266]
["bitfinex","ETHUSD",1727182411311,7.57822,2639.2,2638.8,0.04431501]
["bitfinex","ETHUSD",1727182411813,3.78917,2639.1,2638.9,0.04431501]
["bitfinex","ETHUSD",1727182412009,3.78917,2639.1,2638.7,1.57266]
["bitfinex","ETHUSD",1727182412010,3.78944,2639.0,2638.7,0.8147]
["bitfinex","ETHUSD",1727182413421,3.15121665,2639.2,2638.4,0.7843]
["bitfinex","ETHUSD",1727182413709,3.78969,2638.8,2638.4,3.7843]
["bitfinex","ETHUSD",1727182414053,3.78977,2638.7,2638.4,0.7843]
["bitfinex","ETHUSD",1727182414209,3.78977,2638.7,2638.4,1.58386115]
["bitfinex","ETHUSD",1727182414942,3.7896,2638.8,2638.4,1.58386115]
["bitfinex","ETHUSD",1727182415314,3.78937,2639.0,2638.4,1.58386115]
["bitfinex","ETHUSD",1727182415620,3.78937,2639.0,2638.4,5.37397115]
["bitfinex","ETHUSD",1727182415803,3.78947,2638.9,2638.5,0.95471277]
["bitfinex","ETHUSD",1727182416004,3.78937,2639.0,2638.5,0.95471277]
["bitfinex","ETHUSD",1727182416209,4.57906222,2639.2,2638.5,3.78994]
["bitfinex","ETHUSD",1727182416442,3.78927,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1727182416630,3.78889,2639.3,2638.6,4.70613812]
["bitfinex","ETHUSD",1727182416829,3.78913,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727182417147,3.78913,2639.2,2638.7,4.547615]
["bitfinex","ETHUSD",1727182417354,3.7892,2639.1,2638.7,4.547615]
["bitfinex","ETHUSD",1727182417644,3.7892,2639.1,2638.7,3.78967]
["bitfinex","ETHUSD",1727182418543,3.7892,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727182419360,3.7892,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1727182419361,3.7892,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1727182421447,3.78891,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1727182421654,3.78891,2639.3,2638.9,0.7843]
["bitfinex","ETHUSD",1727182422352,3.78891,2639.3,2638.9,1.2843]
["bitfinex","ETHUSD",1727182422545,3.78902,2639.2,2638.9,1.2843]
["bitfinex","ETHUSD",1727182424032,3.78931,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182424225,8.52889326,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182424428,8.50050887,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182425359,8.5006828,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182425564,10.08984098,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182426563,6.93862433,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182426861,4.57946615,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182427067,3.78931,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182428249,3.78931,2639.0,2638.9,0.54490176]
["bitfinex","ETHUSD",1727182428841,4.57946615,2639.0,2638.9,0.54490176]
["bitfinex","ETHUSD",1727182429579,4.97428334,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182430087,3.78931,2639.0,2638.9,0.5]
["bitfinex","ETHUSD",1727182430682,3.78931,2639.0,2638.9,1.2781]
["bitfinex","ETHUSD",1727182430683,0.79047954,2639.0,2638.9,1.2781]
["bitfinex","ETHUSD",1727182430991,5.36891445,2639.3,2638.9,1.2781]
["bitfinex","ETHUSD",1727182430992,3.78906,2639.2,2638.9,1.82979735]
["bitfinex","ETHUSD",1727182431347,3.78918,2639.1,2638.9,1.32302235]
["bitfinex","ETHUSD",1727182434093,4.57950954,2639.2,2638.9,1.32302235]
["bitfinex","ETHUSD",1727182434384,0.79047954,2639.2,2638.9,1.32302235]
["bitfinex","ETHUSD",1727182434553,4.57962954,2639.2,2638.9,2.21324059]
["bitfinex","ETHUSD",1727182436157,0.79047954,2639.2,2638.9,2.21324059]
["bitfinex","ETHUSD",1727182436350,0.79047954,2639.3,2638.9,6.00261059]
["bitfinex","ETHUSD",1727182436554,0.79047954,2639.2,2639.0,0.97922006]
["bitfinex","ETHUSD",1727182437067,0.79047954,2639.2,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182437403,0.79047954,2639.3,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182438291,0.79047954,2639.4,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182438497,0.79047954,2639.3,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182438985,0.79047954,2639.3,2638.9,5.64331728]
["bitfinex","ETHUSD",1727182439188,0.79047954,2639.3,2639.2,0.04492235]
["bitfinex","ETHUSD",1727182439397,0.79047954,2639.3,2639.0,4.73257978]
["bitfinex","ETHUSD",1727182439561,0.79047954,2639.3,2639.0,0.94327978]
["bitfinex","ETHUSD",1727182440095,4.57937954,2639.3,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182440266,0.79047954,2639.2,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182440589,0.79047954,2639.2,2638.9,5.56754]
["bitfinex","ETHUSD",1727182440804,0.79047954,2639.2,2639.1,0.04492235]
["bitfinex","ETHUSD",1727182441097,4.57952954,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182441252,4.57936954,2639.3,2638.9,1.7781]
["bitfinex","ETHUSD",1727182441453,0.79047954,2639.2,2638.9,1.7781]
["bitfinex","ETHUSD",1727182441692,0.79047954,2639.3,2638.9,3.013826]
["bitfinex","ETHUSD",1727182441856,0.79047954,2639.3,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182442051,4.57935954,2639.3,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182442365,0.79047954,2639.3,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182443096,4.57942954,2639.3,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182444493,0.79047954,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182444795,4.57956954,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182445462,3.78917,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182445687,4.57964954,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182446091,7.77463096,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182446298,7.74624657,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182447370,6.54991884,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182448496,4.96995439,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182448667,6.54991884,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182449180,4.96995439,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182449854,4.97698355,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182450087,1.18781355,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182450598,4.97692355,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182450959,0.79190648,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182451379,0.79190648,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182451593,0.79190648,2639.1,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182454491,1.18781355,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182454997,0.79249469,2639.2,2639.0,0.04492235]
["bitfinex","ETHUSD",1727182455205,0.79249469,2639.2,2639.0,0.98472959]
["bitfinex","ETHUSD",1727182455715,0.79249469,2639.2,2639.1,0.37524643]
["bitfinex","ETHUSD",1727182456008,1.18781355,2639.3,2639.1,0.04463921]
["bitfinex","ETHUSD",1727182456174,1.18781355,2639.3,2638.9,5.56357]
["bitfinex","ETHUSD",1727182456375,0.79265379,2639.1,2639.0,0.37525093]
["bitfinex","ETHUSD",1727182456571,0.79265379,2639.1,2639.0,0.41989014]
["bitfinex","ETHUSD",1727182456808,0.79265379,2639.2,2639.0,0.41989014]
["bitfinex","ETHUSD",1727182457013,0.79265379,2639.1,2639.0,0.04463921]
["bitfinex","ETHUSD",1727182457312,0.79265379,2639.1,2639.0,0.41989875]
["bitfinex","ETHUSD",1727182457497,4.97669355,2639.3,2639.0,1.49073513]
["bitfinex","ETHUSD",1727182457498,0.79265379,2639.2,2639.0,1.49073513]
["bitfinex","ETHUSD",1727182457688,1.67988475,2639.2,2639.0,1.49073513]
["bitfinex","ETHUSD",1727182457889,1.67988475,2639.2,2639.1,0.37525954]
["bitfinex","ETHUSD",1727182458090,1.67988475,2639.2,2639.1,0.37524415]
["bitfinex","ETHUSD",1727182458321,1.67988475,2639.2,2639.1,0.04463921]
["bitfinex","ETHUSD",1727182458488,1.67984729,2639.2,2639.1,0.04463921]
["bitfinex","ETHUSD",1727182458686,1.67984729,2639.2,2638.9,5.56357]
["bitfinex","ETHUSD",1727182458890,1.67984729,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182459603,0.88723096,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182459804,1.67984729,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182460112,0.88723096,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182460618,0.88716561,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182460785,1.67978194,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182461089,0.79261633,2639.2,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182461292,1.67975837,2639.1,2639.0,0.37523522]
["bitfinex","ETHUSD",1727182461490,1.67975837,2639.1,2639.0,0.37522484]
["bitfinex","ETHUSD",1727182462521,1.67975837,2639.1,2639.0,0.7504565]
["bitfinex","ETHUSD",1727182462719,0.79261633,2639.2,2639.0,0.7504565]
["bitfinex","ETHUSD",1727182462900,0.79261633,2639.2,2639.0,0.37522484]
["bitfinex","ETHUSD",1727182463303,0.79261633,2639.2,2638.9,6.498885]
["bitfinex","ETHUSD",1727182463505,0.79261633,2639.2,2639.0,0.37522192]
["bitfinex","ETHUSD",1727182463815,0.79261633,2639.2,2639.0,1.0288465]
["bitfinex","ETHUSD",1727182464020,1.67974879,2639.1,2639.0,1.0288465]
["bitfinex","ETHUSD",1727182464226,1.67974879,2639.1,2639.0,0.37522075]
["bitfinex","ETHUSD",1727182464534,0.88713246,2639.1,2639.0,0.37522075]
["bitfinex","ETHUSD",1727182464687,0.88711906,2639.1,2639.0,0.37522075]
["bitfinex","ETHUSD",1727182464888,0.88712011,2639.1,2639.0,0.37522075]
["bitfinex","ETHUSD",1727182465087,0.88712011,2639.1,2639.0,0.75043488]
["bitfinex","ETHUSD",1727182465330,0.88711905,2639.1,2639.0,0.37521413]
["bitfinex","ETHUSD",1727182465690,0.79261633,2639.2,2639.0,0.37521413]
["bitfinex","ETHUSD",1727182465990,0.79261633,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727182466191,0.79261633,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1727182466422,0.79261633,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727182466629,0.79261633,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1727182466836,0.79261633,2639.8,2639.6,4.16364287]
["bitfinex","ETHUSD",1727182467037,0.79261633,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1727182467038,1.67970282,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727182467235,1.67970282,2639.7,2639.5,4.56279]
["bitfinex","ETHUSD",1727182467419,0.79261633,2639.7,2639.5,5.018989]
["bitfinex","ETHUSD",1727182467620,1.18781355,2639.9,2639.5,5.018989]
["bitfinex","ETHUSD",1727182467621,0.79261633,2639.8,2639.5,5.018989]
["bitfinex","ETHUSD",1727182468932,0.79261633,2639.8,2639.5,8.807509]
["bitfinex","ETHUSD",1727182469352,0.79261633,2639.8,2639.6,3.7884]
["bitfinex","ETHUSD",1727182469713,0.79261633,2639.8,2639.5,5.018989]
["bitfinex","ETHUSD",1727182470219,0.79261633,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1727182470419,0.79261633,2639.9,2639.6,4.2902789]
["bitfinex","ETHUSD",1727182470719,0.79261633,2639.9,2639.6,0.5018989]
["bitfinex","ETHUSD",1727182471445,0.79261633,2639.9,2639.7,0.04308434]
["bitfinex","ETHUSD",1727182471642,0.79261633,2639.9,2639.5,4.56277]
["bitfinex","ETHUSD",1727182471942,4.58064633,2639.9,2639.8,0.04308434]
["bitfinex","ETHUSD",1727182472139,5.46786214,2639.9,2639.5,4.56277]
["bitfinex","ETHUSD",1727182472351,0.79261633,2639.9,2639.8,0.04308434]
["bitfinex","ETHUSD",1727182472638,0.79261633,2640.1,2639.8,3.78807]
["bitfinex","ETHUSD",1727182472857,0.79261633,2640.1,2639.9,0.378807]
["bitfinex","ETHUSD",1727182472999,0.79261633,2640.1,2639.8,0.04308434]
["bitfinex","ETHUSD",1727182473200,0.79261633,2640.1,2639.7,8.34819]
["bitfinex","ETHUSD",1727182473400,0.79261633,2640.1,2639.9,0.04308434]
["bitfinex","ETHUSD",1727182473601,0.79261633,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1727182473803,0.79261633,2640.1,2640.0,0.04308434]
["bitfinex","ETHUSD",1727182474050,0.79261633,2640.1,2639.8,4.622956]
["bitfinex","ETHUSD",1727182474051,1.67963247,2640.1,2639.8,4.622956]
["bitfinex","ETHUSD",1727182474340,0.79261633,2640.2,2640.0,0.04308434]
["bitfinex","ETHUSD",1727182474557,0.79261633,2640.2,2639.8,0.91055707]
["bitfinex","ETHUSD",1727182474841,0.79261633,2640.2,2640.0,3.78781]
["bitfinex","ETHUSD",1727182475154,1.18781355,2640.4,2640.0,3.78781]
["bitfinex","ETHUSD",1727182475155,0.79261633,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1727182475598,0.88675673,2640.2,2640.1,0.04268815]
["bitfinex","ETHUSD",1727182475801,0.79261633,2640.3,2640.1,0.04268815]
["bitfinex","ETHUSD",1727182476001,0.88676875,2640.2,2640.1,0.04268815]
["bitfinex","ETHUSD",1727182476306,0.79261633,2640.3,2640.1,0.04268815]
["bitfinex","ETHUSD",1727182477107,1.67932376,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727182477404,3.78744,2640.3,2640.2,0.04217367]
["bitfinex","ETHUSD",1727182477898,3.78744,2640.3,2639.8,4.622971]
["bitfinex","ETHUSD",1727182478102,3.78744,2640.3,2640.2,0.04217367]
["bitfinex","ETHUSD",1727182478327,3.78744,2640.3,2639.8,4.622971]
["bitfinex","ETHUSD",1727182478525,3.78744,2640.3,2640.2,0.04217367]
["bitfinex","ETHUSD",1727182478722,3.78744,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727182478926,3.78744,2640.3,2640.2,0.04217367]
["bitfinex","ETHUSD",1727182479135,3.78744,2640.3,2639.8,4.7064531]
["bitfinex","ETHUSD",1727182479321,3.78744,2640.3,2640.2,0.04220968]
["bitfinex","ETHUSD",1727182479525,3.78744,2640.3,2639.8,7.57617]
["bitfinex","ETHUSD",1727182479728,3.78744,2640.3,2640.2,0.04220968]
["bitfinex","ETHUSD",1727182479952,3.78744,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1727182480149,3.78744,2640.3,2640.2,0.04220968]
["bitfinex","ETHUSD",1727182480439,3.78744,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1727182480742,3.78744,2640.3,2640.2,0.04220968]
["bitfinex","ETHUSD",1727182480940,3.78744,2640.3,2639.8,4.622893]
["bitfinex","ETHUSD",1727182480941,3.78744,2640.3,2639.8,3.78808]
["bitfinex","ETHUSD",1727182481242,0.86713731,2640.4,2639.7,0.7717]
["bitfinex","ETHUSD",1727182481433,3.78789,2640.0,2639.7,0.7717]
["bitfinex","ETHUSD",1727182481741,3.78802,2639.9,2639.8,0.04219939]
["bitfinex","ETHUSD",1727182482124,3.78838,2639.7,2639.4,4.0]
["bitfinex","ETHUSD",1727182482707,3.78875,2639.4,2639.0,0.7717]
["bitfinex","ETHUSD",1727182483058,0.8096,2639.5,2639.1,7.78913]
["bitfinex","ETHUSD",1727182483209,3.78834,2639.7,2639.2,0.856083]
["bitfinex","ETHUSD",1727182483411,3.78834,2639.7,2639.2,4.645013]
["bitfinex","ETHUSD",1727182483611,0.8096,2639.8,2639.2,0.93185313]
["bitfinex","ETHUSD",1727182483853,4.59787,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727182484148,4.59787,2639.8,2639.3,7.57757]
["bitfinex","ETHUSD",1727182484645,4.59787,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727182485223,4.59787,2639.8,2639.4,0.378877]
["bitfinex","ETHUSD",1727182485655,3.78827,2639.8,2639.4,0.378877]
["bitfinex","ETHUSD",1727182485881,7.5762,2639.9,2639.4,0.378877]
["bitfinex","ETHUSD",1727182486347,3.78809,2639.9,2639.5,0.86879939]
["bitfinex","ETHUSD",1727182487175,4.57886339,2639.9,2639.5,0.86879939]
["bitfinex","ETHUSD",1727182488782,4.57886339,2639.9,2639.5,4.65738939]
["bitfinex","ETHUSD",1727182488992,4.57886339,2639.9,2639.8,0.5]
["bitfinex","ETHUSD",1727182489351,0.79077339,2639.9,2639.8,0.54243602]
["bitfinex","ETHUSD",1727182490390,5.38825339,2640.0,2639.8,0.54243602]
["bitfinex","ETHUSD",1727182490747,3.78802,2639.9,2639.8,0.54243602]
["bitfinex","ETHUSD",1727182492586,4.57879339,2639.9,2639.8,0.54243602]
["bitfinex","ETHUSD",1727182492952,4.57879339,2639.9,2639.8,1.04243602]
["bitfinex","ETHUSD",1727182493577,4.57879339,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182495164,0.79077339,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182495553,4.57879339,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182495986,0.79077339,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182496592,0.79077339,2639.9,2639.8,1.52885041]
["bitfinex","ETHUSD",1727182496797,0.79077339,2640.0,2639.8,1.52885041]
["bitfinex","ETHUSD",1727182500495,4.57879339,2639.9,2639.8,1.04243602]
["bitfinex","ETHUSD",1727182500804,3.78802,2639.9,2639.8,1.04243602]
["bitfinex","ETHUSD",1727182501395,4.97410844,2639.9,2639.8,1.04243602]
["bitfinex","ETHUSD",1727182501625,10.9406404,2639.9,2639.8,1.04243602]
["bitfinex","ETHUSD",1727182501910,10.55230644,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182502319,12.01849399,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182502604,14.39380827,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182502968,12.01849399,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182503169,15.01849399,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182504075,17.78969398,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182504414,15.01849399,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182504569,17.78969398,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182505209,15.01849399,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182507776,17.79033726,2639.9,2639.8,1.0]
["bitfinex","ETHUSD",1727182508429,11.86727734,2639.9,2639.8,0.10431637]
["bitfinex","ETHUSD",1727182508634,15.01849399,2639.9,2639.8,0.10431637]
["bitfinex","ETHUSD",1727182512133,15.01849399,2639.9,2639.8,0.01126014]
["bitfinex","ETHUSD",1727182512702,15.01849399,2639.9,2639.7,1.5]
["bitfinex","ETHUSD",1727182512703,6.78816,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182513005,12.15696014,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182513349,14.89764161,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182514814,12.12857575,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182515013,14.50157617,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182515336,14.5012378,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182516362,14.50084144,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182517366,12.12857575,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182517574,14.50084144,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182518158,15.05084144,2639.8,2639.7,1.5]
["bitfinex","ETHUSD",1727182519557,15.05084144,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182521284,15.05117531,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182521875,12.67857575,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182522249,15.05117531,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182526373,16.50556466,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182529274,16.5077807,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182530415,14.1329651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182530617,16.50786802,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182530917,16.5078801,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182533026,14.1329651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182533328,16.50826511,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182533987,14.1329651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182534189,16.50977302,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182535207,14.1329651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182535429,16.5100762,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182535728,14.1329651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182535926,11.85807575,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182536133,13.3124651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182540996,14.1269651,2639.8,2639.7,0.16115025]
["bitfinex","ETHUSD",1727182541237,14.1269651,2639.8,2639.7,0.01809443]
["bitfinex","ETHUSD",1727182543360,3.79003,2638.5,2638.3,0.3744432]
["bitfinex","ETHUSD",1727182543499,6.20586454,2638.4,2638.2,0.038245]
["bitfinex","ETHUSD",1727182543819,5.5134008,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182544027,7.49714604,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182544210,8.40552285,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182544536,9.86007716,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182544718,7.87616696,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182545305,7.87650605,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182549946,7.87606042,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182551117,9.85673035,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182551724,7.87606042,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182551940,10.69624121,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182552141,12.53354926,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727182552468,8.40185482,2638.3,2638.2,0.00291302]
["bitfinex","ETHUSD",1727182552612,8.40185482,2638.3,2637.1,0.44097018]
["bitfinex","ETHUSD",1727182552613,3.7919,2637.2,2637.1,0.44097018]
["bitfinex","ETHUSD",1727182552809,3.7919,2637.2,2636.6,1.22459478]
["bitfinex","ETHUSD",1727182552810,3.7919,2637.2,2636.6,0.811545]
["bitfinex","ETHUSD",1727182552811,3.79261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182553815,5.24647137,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182554011,6.03817871,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182554246,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182555217,4.43743379,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182555416,4.43744272,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182555611,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182556626,4.43744218,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182557035,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182557539,4.43744263,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182558622,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182559022,4.43744167,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182559436,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182559652,4.43744139,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182560429,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182563541,3.79248,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182564145,7.58507,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182564387,3.79248,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182565493,7.58454,2637.0,2636.6,0.811545]
["bitfinex","ETHUSD",1727182565653,3.79242,2636.9,2636.6,1.2719875]
["bitfinex","ETHUSD",1727182565859,3.79255,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182567056,3.79261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182570376,0.55,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182570613,4.34254,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182570796,0.55,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182571100,4.34248,2636.8,2636.6,0.811545]
["bitfinex","ETHUSD",1727182571462,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182572405,4.4374319,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182572706,4.34261,2636.7,2636.6,0.811545]
["bitfinex","ETHUSD",1727182575398,4.34234,2636.9,2636.6,0.773545]
["bitfinex","ETHUSD",1727182575632,3.79249,2636.8,2636.6,0.773545]
["bitfinex","ETHUSD",1727182576786,4.3424,2636.9,2636.6,0.773545]
["bitfinex","ETHUSD",1727182578582,1.54552598,2637.8,2636.9,0.8015]
["bitfinex","ETHUSD",1727182578815,3.79102,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727182578973,3.79019,2638.4,2637.7,3.79115]
["bitfinex","ETHUSD",1727182579173,3.79067,2638.1,2637.6,0.8015]
["bitfinex","ETHUSD",1727182579380,0.0947746,2638.1,2637.6,0.8015]
["bitfinex","ETHUSD",1727182579582,3.79112,2637.8,2637.6,0.8015]
["bitfinex","ETHUSD",1727182580216,7.58228,2637.8,2637.6,0.8015]
["bitfinex","ETHUSD",1727182580382,3.79112,2637.8,2637.6,0.8015]
["bitfinex","ETHUSD",1727182581099,0.55,2637.9,2637.6,0.8015]
["bitfinex","ETHUSD",1727182582299,3.79062,2638.1,2637.6,5.052016]
["bitfinex","ETHUSD",1727182582623,3.79046,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1727182582771,3.88504826,2638.4,2637.8,4.629341]
["bitfinex","ETHUSD",1727182582976,3.79047,2638.2,2637.9,0.8015]
["bitfinex","ETHUSD",1727182584077,0.55,2638.1,2637.9,0.8015]
["bitfinex","ETHUSD",1727182584582,4.3406,2638.1,2637.9,0.8015]
["bitfinex","ETHUSD",1727182585490,0.55,2638.2,2637.9,0.8015]
["bitfinex","ETHUSD",1727182585688,4.34046,2638.2,2637.9,0.8015]
["bitfinex","ETHUSD",1727182587401,0.55,2638.2,2637.9,0.8015]
["bitfinex","ETHUSD",1727182588081,0.55,2638.4,2637.9,5.051627]
["bitfinex","ETHUSD",1727182588276,4.34028,2638.4,2637.9,4.59236]
["bitfinex","ETHUSD",1727182588483,0.55,2638.4,2638.1,0.8015]
["bitfinex","ETHUSD",1727182591127,0.55,2638.4,2638.1,4.59209]
["bitfinex","ETHUSD",1727182591682,4.33989,2638.6,2638.1,4.59209]
["bitfinex","ETHUSD",1727182592124,0.55,2638.4,2638.1,0.8015]
["bitfinex","ETHUSD",1727182592701,3.79031,2638.3,2638.1,0.8015]
["bitfinex","ETHUSD",1727182592884,0.55,2638.2,2638.1,0.8015]
["bitfinex","ETHUSD",1727182594103,3.79046,2638.2,2638.1,0.8015]
["bitfinex","ETHUSD",1727182594428,4.34046,2638.2,2638.1,0.8015]
["bitfinex","ETHUSD",1727182596820,4.34046,2638.2,2637.9,0.8098]
["bitfinex","ETHUSD",1727182599607,0.55,2638.2,2637.9,4.60062]
["bitfinex","ETHUSD",1727182599934,3.79018,2638.4,2638.1,0.8098]
["bitfinex","ETHUSD",1727182599935,0.55,2638.4,2638.1,0.8098]
["bitfinex","ETHUSD",1727182600119,0.55,2638.6,2638.1,4.60039]
["bitfinex","ETHUSD",1727182600430,3.78996,2638.6,2638.1,5.060439]
["bitfinex","ETHUSD",1727182600642,3.78969,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1727182600798,3.78969,2638.8,2638.4,0.8098]
["bitfinex","ETHUSD",1727182601969,0.55,2638.8,2638.4,4.59997]
["bitfinex","ETHUSD",1727182602168,0.55,2638.8,2638.4,5.438997]
["bitfinex","ETHUSD",1727182602526,0.55,2638.8,2638.4,0.8098]
["bitfinex","ETHUSD",1727182602527,3.78974,2638.7,2638.4,0.8098]
["bitfinex","ETHUSD",1727182602934,7.57959,2638.7,2638.4,0.8098]
["bitfinex","ETHUSD",1727182603270,3.7899,2638.6,2638.2,0.8098]
["bitfinex","ETHUSD",1727182604267,0.55,2638.5,2638.2,0.8098]
["bitfinex","ETHUSD",1727182604435,4.3401,2638.5,2638.2,0.8098]
["bitfinex","ETHUSD",1727182604640,8.13023,2638.5,2638.2,0.8098]
["bitfinex","ETHUSD",1727182604936,4.3401,2638.5,2638.2,0.8098]
["bitfinex","ETHUSD",1727182605524,0.55,2638.3,2638.2,0.8098]
["bitfinex","ETHUSD",1727182605754,4.34031,2638.3,2637.9,0.8254]
["bitfinex","ETHUSD",1727182606127,4.34031,2638.3,2637.9,4.61628]
["bitfinex","ETHUSD",1727182606430,0.55,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727182607338,0.55,2638.4,2638.0,4.29796462]
["bitfinex","ETHUSD",1727182608564,4.34019,2638.4,2638.0,4.29796462]
["bitfinex","ETHUSD",1727182609941,0.55,2638.4,2638.0,4.29796462]
["bitfinex","ETHUSD",1727182610139,3.78992,2638.6,2638.1,3.79054]
["bitfinex","ETHUSD",1727182610346,3.78986,2638.7,2638.3,0.8254]
["bitfinex","ETHUSD",1727182610575,3.78982,2638.7,2638.3,0.8254]
["bitfinex","ETHUSD",1727182611064,3.7896,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727182612680,0.55,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1727182612964,0.55,2638.8,2638.3,0.8254]
["bitfinex","ETHUSD",1727182613182,4.33974,2638.8,2638.3,0.8254]
["bitfinex","ETHUSD",1727182613357,4.33974,2638.8,2638.3,4.61569]
["bitfinex","ETHUSD",1727182613531,3.78975,2638.7,2638.3,4.61569]
["bitfinex","ETHUSD",1727182613727,3.78975,2638.7,2638.3,0.8254]
["bitfinex","ETHUSD",1727182613972,5.13974,2638.8,2638.3,0.8254]
["bitfinex","ETHUSD",1727182614132,4.33974,2638.8,2638.3,4.61565]
["bitfinex","ETHUSD",1727182614949,4.33974,2638.8,2638.3,0.8254]
["bitfinex","ETHUSD",1727182615142,4.33974,2638.8,2638.3,4.6157]
["bitfinex","ETHUSD",1727182616339,4.33974,2638.8,2638.3,0.8254]
["bitfinex","ETHUSD",1727182616535,8.12941,2638.8,2638.3,4.61566]
["bitfinex","ETHUSD",1727182616771,0.55,2638.8,2638.3,0.8254]
["bitfinex","ETHUSD",1727182616964,3.78986,2638.7,2638.3,0.8254]
["bitfinex","ETHUSD",1727182617146,3.78993,2638.6,2638.3,0.8254]
["bitfinex","ETHUSD",1727182617737,4.34005,2638.5,2638.3,0.8254]
["bitfinex","ETHUSD",1727182618870,4.3399,2638.6,2638.3,0.8254]
["bitfinex","ETHUSD",1727182619079,3.78981,2638.7,2638.3,0.8254]
["bitfinex","ETHUSD",1727182620283,0.55,2638.7,2638.3,4.61564]
["bitfinex","ETHUSD",1727182620805,0.79172598,2638.9,2638.4,3.79003]
["bitfinex","ETHUSD",1727182621030,4.58124598,2638.9,2638.3,4.69141807]
["bitfinex","ETHUSD",1727182621307,3.78967,2638.8,2638.6,0.7545]
["bitfinex","ETHUSD",1727182621689,4.58139598,2638.8,2638.6,0.7545]
["bitfinex","ETHUSD",1727182622403,0.79172598,2638.8,2638.6,0.7545]
["bitfinex","ETHUSD",1727182622765,0.91425183,2638.7,2638.6,0.7545]
["bitfinex","ETHUSD",1727182622996,0.79172598,2638.8,2638.6,0.7545]
["bitfinex","ETHUSD",1727182623398,1.70656024,2638.7,2638.6,0.7545]
["bitfinex","ETHUSD",1727182623617,0.79172598,2638.7,2638.6,0.7545]
["bitfinex","ETHUSD",1727182623779,3.78995,2638.6,2638.3,0.7545]
["bitfinex","ETHUSD",1727182623982,4.58167598,2638.6,2638.3,0.7545]
["bitfinex","ETHUSD",1727182624309,0.79172598,2638.6,2638.3,0.7545]
["bitfinex","ETHUSD",1727182624517,0.79172598,2638.5,2638.3,0.7545]
["bitfinex","ETHUSD",1727182625011,1.7073301,2638.4,2638.3,0.7545]
["bitfinex","ETHUSD",1727182626178,1.7073301,2638.4,2638.2,0.5]
["bitfinex","ETHUSD",1727182626583,0.79172598,2638.4,2638.2,4.29043]
["bitfinex","ETHUSD",1727182626900,0.79172598,2638.4,2638.2,0.5]
["bitfinex","ETHUSD",1727182627103,1.70773004,2638.4,2638.2,0.5]
["bitfinex","ETHUSD",1727182627489,0.79172598,2638.4,2638.2,0.5]
["bitfinex","ETHUSD",1727182627883,1.70800984,2638.4,2638.2,0.5]
["bitfinex","ETHUSD",1727182628083,1.70800984,2638.3,2638.2,0.5]
["bitfinex","ETHUSD",1727182628393,0.91634311,2638.3,2638.2,4.29045]
["bitfinex","ETHUSD",1727182628903,0.79172598,2638.4,2638.2,4.86720419]
["bitfinex","ETHUSD",1727182629983,0.79172598,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727182630525,0.79172598,2638.5,2638.4,4.54467]
["bitfinex","ETHUSD",1727182630733,1.18758897,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727182630935,0.79350808,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1727182631223,1.70997305,2638.6,2638.4,5.52334453]
["bitfinex","ETHUSD",1727182631385,0.79350808,2638.6,2638.4,9.31351453]
["bitfinex","ETHUSD",1727182631584,0.79350808,2638.6,2638.5,1.24708482]
["bitfinex","ETHUSD",1727182631915,1.70998713,2638.6,2638.5,1.24708482]
["bitfinex","ETHUSD",1727182632131,0.79350808,2638.6,2638.5,1.24708482]
["bitfinex","ETHUSD",1727182632710,1.70998713,2638.6,2638.5,1.24708482]
["bitfinex","ETHUSD",1727182633431,0.79350808,2638.6,2638.5,5.03711482]
["bitfinex","ETHUSD",1727182633801,1.70998713,2638.6,2638.5,5.03711482]
["bitfinex","ETHUSD",1727182634137,1.70998713,2638.6,2638.5,5.41220284]
["bitfinex","ETHUSD",1727182634336,1.70998713,2638.6,2638.5,5.41220037]
["bitfinex","ETHUSD",1727182634565,1.70998713,2638.6,2638.5,5.03711482]
["bitfinex","ETHUSD",1727182634714,0.79350808,2638.6,2638.5,5.03711482]
["bitfinex","ETHUSD",1727182635110,7.34031,2638.3,2637.7,0.37867301]
["bitfinex","ETHUSD",1727182635323,5.12633,2637.8,2637.7,0.37867301]
["bitfinex","ETHUSD",1727182635525,3.79204,2637.1,2637.0,0.3751983]
["bitfinex","ETHUSD",1727182635705,3.79233,2636.9,2636.8,0.39598119]
["bitfinex","ETHUSD",1727182635903,3.79252,2636.8,2636.4,4.51460777]
["bitfinex","ETHUSD",1727182636104,3.79252,2636.8,2636.6,4.0]
["bitfinex","ETHUSD",1727182636328,3.79252,2636.8,2636.4,3.91418823]
["bitfinex","ETHUSD",1727182636503,7.58507,2636.8,2636.4,4.41858644]
["bitfinex","ETHUSD",1727182636702,3.79252,2636.8,2636.4,4.41858644]
["bitfinex","ETHUSD",1727182637025,3.79241,2636.9,2636.4,4.41858644]
["bitfinex","ETHUSD",1727182637227,3.79241,2636.9,2636.5,0.82116564]
["bitfinex","ETHUSD",1727182637409,3.79248,2636.8,2636.5,0.82116564]
["bitfinex","ETHUSD",1727182639935,3.79225,2637.0,2636.5,0.82116564]
["bitfinex","ETHUSD",1727182640137,3.79234,2636.9,2636.5,0.82116564]
["bitfinex","ETHUSD",1727182640750,3.79225,2637.0,2636.5,0.82116564]
["bitfinex","ETHUSD",1727182640751,3.7926,2636.8,2636.5,0.82116564]
["bitfinex","ETHUSD",1727182640939,3.79262,2636.7,2636.4,4.46586286]
["bitfinex","ETHUSD",1727182641254,3.79277,2636.6,2636.4,3.91418823]
["bitfinex","ETHUSD",1727182642054,3.7926,2636.8,2636.4,3.91418823]
["bitfinex","ETHUSD",1727182642055,3.79258,2636.8,2636.4,3.91418823]
["bitfinex","ETHUSD",1727182642350,3.79264,2636.7,2636.4,3.91418823]
["bitfinex","ETHUSD",1727182643128,3.79251,2636.8,2636.4,3.91418823]
["bitfinex","ETHUSD",1727182643328,3.79251,2636.8,2636.4,4.76038905]
["bitfinex","ETHUSD",1727182644432,3.79249,2636.8,2636.4,4.76038905]
["bitfinex","ETHUSD",1727182645325,3.79235,2636.9,2636.4,8.55339905]
["bitfinex","ETHUSD",1727182645542,3.79228,2637.0,2636.4,8.55339905]
["bitfinex","ETHUSD",1727182645836,3.79227,2637.0,2636.4,5.19088545]
["bitfinex","ETHUSD",1727182646017,7.58454,2637.0,2636.4,5.19088545]
["bitfinex","ETHUSD",1727182646639,3.79227,2637.0,2636.4,5.19088545]
["bitfinex","ETHUSD",1727182646825,3.79237,2636.9,2636.4,5.19088545]
["bitfinex","ETHUSD",1727182647216,3.79237,2636.9,2636.4,4.63921082]
["bitfinex","ETHUSD",1727182649359,3.79227,2637.0,2636.4,4.63921082]
["bitfinex","ETHUSD",1727182649556,4.57703,2637.4,2636.6,0.7545]
["bitfinex","ETHUSD",1727182649762,3.79176,2637.3,2636.8,3.79238]
["bitfinex","ETHUSD",1727182650361,3.79176,2637.3,2636.8,4.626338]
["bitfinex","ETHUSD",1727182652036,7.58344,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727182652360,3.79171,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727182652562,3.7917,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1727182653128,7.5834,2637.4,2636.8,8.418728]
["bitfinex","ETHUSD",1727182653456,3.79177,2637.3,2636.8,4.626338]
["bitfinex","ETHUSD",1727182653661,7.58343,2637.4,2636.8,8.418698]
["bitfinex","ETHUSD",1727182653869,4.57672,2637.6,2637.0,3.79214]
["bitfinex","ETHUSD",1727182654166,4.5508,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1727182654329,4.5508,2637.9,2637.2,4.26176524]
["bitfinex","ETHUSD",1727182654530,3.79104,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727182655257,3.79119,2637.7,2637.2,0.46997524]
["bitfinex","ETHUSD",1727182655580,3.79134,2637.6,2637.1,4.62403]
["bitfinex","ETHUSD",1727182656173,3.79148,2637.5,2636.7,0.8321]
["bitfinex","ETHUSD",1727182656349,3.79179,2637.3,2636.8,7.5847]
["bitfinex","ETHUSD",1727182656751,3.79148,2637.5,2636.9,3.79228]
["bitfinex","ETHUSD",1727182656752,3.79161,2637.4,2636.9,3.79228]
["bitfinex","ETHUSD",1727182659945,3.79182,2637.3,2636.8,3.79233]
["bitfinex","ETHUSD",1727182660153,3.79182,2637.3,2636.8,7.58471]
["bitfinex","ETHUSD",1727182660477,3.79182,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1727182660686,6.94876367,2637.6,2636.8,4.254773]
["bitfinex","ETHUSD",1727182660884,3.79162,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727182661775,3.79143,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1727182661776,3.7914,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1727182661939,3.7914,2637.6,2636.8,4.34403463]
["bitfinex","ETHUSD",1727182661940,0.7599,2637.5,2636.8,4.34403463]
["bitfinex","ETHUSD",1727182662153,3.79168,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727182662341,7.58337,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727182663743,3.79148,2637.5,2637.1,0.8321]
["bitfinex","ETHUSD",1727182664082,3.79117,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727182664250,0.7599,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1727182664251,4.55073,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1727182664452,3.79112,2637.8,2637.2,4.02192689]
["bitfinex","ETHUSD",1727182664646,7.58225,2637.8,2637.2,7.81373689]
["bitfinex","ETHUSD",1727182664958,7.58225,2637.8,2637.1,0.90793529]
["bitfinex","ETHUSD",1727182664959,4.01201619,2637.7,2636.8,0.8321]
["bitfinex","ETHUSD",1727182665161,3.79183,2637.3,2636.8,4.6245]
["bitfinex","ETHUSD",1727182665753,3.79171,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1727182665947,3.79171,2637.4,2636.8,4.6245]
["bitfinex","ETHUSD",1727182666149,3.79171,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727182667583,3.79168,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727182667753,7.58337,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727182667954,3.79168,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727182668766,0.55,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1727182668969,3.79161,2637.4,2636.9,4.633998]
["bitfinex","ETHUSD",1727182671088,3.79161,2637.4,2636.9,8.426248]
["bitfinex","ETHUSD",1727182671451,4.34147,2637.5,2637.0,3.79213]
["bitfinex","ETHUSD",1727182672994,0.55,2637.5,2637.1,3.79199]
["bitfinex","ETHUSD",1727182673322,0.55,2637.5,2636.3,0.764]
["bitfinex","ETHUSD",1727182673323,0.55,2637.2,2636.3,0.764]
["bitfinex","ETHUSD",1727182673500,3.79227,2637.0,2636.4,7.79294]
["bitfinex","ETHUSD",1727182674203,0.55,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727182674499,3.79197,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727182674992,1.55868073,2637.3,2636.5,0.55167463]
["bitfinex","ETHUSD",1727182675164,0.62488327,2637.2,2636.8,4.55637]
["bitfinex","ETHUSD",1727182675366,1.55868073,2637.3,2636.9,3.79221]
["bitfinex","ETHUSD",1727182675570,1.55868073,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727182675571,0.78918073,2637.3,2637.0,3.79216]
["bitfinex","ETHUSD",1727182675902,0.78918073,2637.4,2636.8,4.55637]
["bitfinex","ETHUSD",1727182676056,0.55,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1727182676258,2.90234278,2637.1,2636.5,7.58562]
["bitfinex","ETHUSD",1727182676462,0.62526482,2637.0,2636.5,3.7928]
["bitfinex","ETHUSD",1727182676661,0.78918073,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727182676886,2.35314017,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727182677112,1.1837711,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1727182677113,0.78918073,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1727182677312,2.35375823,2637.1,2636.6,3.79263]
["bitfinex","ETHUSD",1727182677487,0.78918073,2636.9,2636.6,7.58529]
["bitfinex","ETHUSD",1727182677820,0.62795122,2636.8,2636.6,3.79263]
["bitfinex","ETHUSD",1727182677985,0.62795122,2636.8,2636.6,8.42026]
["bitfinex","ETHUSD",1727182678317,0.78918073,2636.9,2636.6,4.62759]
["bitfinex","ETHUSD",1727182678529,1.41713398,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727182678896,2.35906386,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1727182679420,6.92103386,2636.9,2636.4,4.16745445]
["bitfinex","ETHUSD",1727182679589,1.73114278,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727182679794,2.35911748,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1727182679996,0.62795426,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727182680197,0.62795426,2636.6,2636.3,0.764]
["bitfinex","ETHUSD",1727182680198,0.6279313,2636.5,2636.3,3.764]
["bitfinex","ETHUSD",1727182680425,0.6279313,2636.5,2636.3,4.55719]
["bitfinex","ETHUSD",1727182681127,0.78918073,2636.6,2636.4,3.79305]
["bitfinex","ETHUSD",1727182681283,0.6279112,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1727182681787,0.6279112,2636.5,2636.3,2.06609689]
["bitfinex","ETHUSD",1727182682110,1.41709193,2636.5,2636.3,1.30209689]
["bitfinex","ETHUSD",1727182682309,2.35891176,2636.5,2636.3,1.30209689]
["bitfinex","ETHUSD",1727182682485,0.78918073,2636.5,2636.3,0.37444312]
["bitfinex","ETHUSD",1727182682817,0.78918073,2636.5,2636.4,0.37444312]
["bitfinex","ETHUSD",1727182683018,1.41702558,2636.5,2636.4,0.37444312]
["bitfinex","ETHUSD",1727182683526,1.41702558,2636.5,2636.4,4.96357143]
["bitfinex","ETHUSD",1727182683685,0.62784485,2636.5,2636.4,5.35345572]
["bitfinex","ETHUSD",1727182683886,0.62784485,2636.6,2636.4,5.35345572]
["bitfinex","ETHUSD",1727182684091,0.62784485,2636.5,2636.4,1.18514312]
["bitfinex","ETHUSD",1727182684396,0.62784485,2636.6,2636.4,4.97819312]
["bitfinex","ETHUSD",1727182684624,0.62784485,2636.5,2636.4,4.97819312]
["bitfinex","ETHUSD",1727182684823,0.62784485,2636.5,2636.4,5.53605478]
["bitfinex","ETHUSD",1727182685041,0.62784485,2636.5,2636.4,4.97903059]
["bitfinex","ETHUSD",1727182685546,0.62784485,2636.6,2636.4,4.97903059]
["bitfinex","ETHUSD",1727182685726,1.56746774,2636.5,2636.4,4.97903059]
["bitfinex","ETHUSD",1727182686128,0.62784485,2636.5,2636.4,4.97903059]
["bitfinex","ETHUSD",1727182686323,0.62784485,2636.6,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182686526,0.62784485,2636.5,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182686837,1.56733045,2636.5,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182687215,0.62784485,2636.5,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182687416,0.62784485,2636.6,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182687631,0.62784485,2636.5,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182688037,1.1837711,2636.7,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182688038,0.62784485,2636.6,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182688216,0.62784485,2636.5,2636.4,5.48098406]
["bitfinex","ETHUSD",1727182688398,1.1837711,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1727182688604,0.62634724,2636.6,2636.5,4.34098341]
["bitfinex","ETHUSD",1727182688906,1.56586949,2636.6,2636.5,4.34098341]
["bitfinex","ETHUSD",1727182689134,1.56586949,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182689542,0.62634724,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182689837,1.56586949,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182690207,0.62634724,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182690443,1.56586949,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182690612,1.56586222,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182693824,2.35875673,2636.6,2636.5,0.54808341]
["bitfinex","ETHUSD",1727182694350,2.35875673,2636.6,2636.5,4.34098341]
["bitfinex","ETHUSD",1727182694533,0.66888294,2636.7,2636.5,4.89265804]
["bitfinex","ETHUSD",1727182694852,5.77451449,2637.0,2636.5,4.89265804]
["bitfinex","ETHUSD",1727182694853,1.1837711,2637.0,2636.6,4.30792834]
["bitfinex","ETHUSD",1727182695020,0.18496422,2637.2,2636.9,3.96803367]
["bitfinex","ETHUSD",1727182695343,3.17908939,2637.7,2637.2,3.79184]
["bitfinex","ETHUSD",1727182695344,1.57836147,2637.6,2637.2,3.79184]
["bitfinex","ETHUSD",1727182695531,0.91987943,2637.5,2637.2,3.79184]
["bitfinex","ETHUSD",1727182695740,0.91987943,2637.4,2637.2,4.88990834]
["bitfinex","ETHUSD",1727182695914,2.37866147,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1727182696133,0.91988899,2637.6,2637.4,0.86816083]
["bitfinex","ETHUSD",1727182696311,0.91988899,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727182696630,0.91977577,2637.4,2637.3,4.66749842]
["bitfinex","ETHUSD",1727182696806,1.57836147,2637.7,2637.3,4.66749842]
["bitfinex","ETHUSD",1727182697009,0.91977766,2637.6,2637.3,4.74332411]
["bitfinex","ETHUSD",1727182697252,0.91977766,2637.5,2637.4,0.95574068]
["bitfinex","ETHUSD",1727182697743,0.91977766,2637.5,2637.3,0.5]
["bitfinex","ETHUSD",1727182697951,0.91977766,2637.4,2637.3,0.5]
["bitfinex","ETHUSD",1727182698636,0.91960467,2637.4,2637.3,0.5]
["bitfinex","ETHUSD",1727182698839,0.91960467,2637.4,2637.3,1.12005783]
["bitfinex","ETHUSD",1727182700112,0.91956034,2637.4,2637.3,1.12005783]
["bitfinex","ETHUSD",1727182700552,0.91953216,2637.4,2637.3,1.12005783]
["bitfinex","ETHUSD",1727182702555,1.57836147,2637.7,2637.3,4.91180783]
["bitfinex","ETHUSD",1727182702753,0.91956452,2637.6,2637.5,3.79145]
["bitfinex","ETHUSD",1727182702958,2.804468,2637.9,2637.5,4.60215]
["bitfinex","ETHUSD",1727182703254,6.16933147,2638.1,2637.6,4.68808341]
["bitfinex","ETHUSD",1727182703425,0.91943338,2638.0,2637.6,4.68808341]
["bitfinex","ETHUSD",1727182703616,0.91943338,2637.9,2637.6,4.68808341]
["bitfinex","ETHUSD",1727182703947,5.36903147,2638.1,2637.7,3.79113]
["bitfinex","ETHUSD",1727182704152,2.10840376,2638.0,2637.7,0.55746014]
["bitfinex","ETHUSD",1727182704354,1.18900535,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727182704516,0.91925137,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727182704852,0.79251808,2638.1,2637.7,4.34853014]
["bitfinex","ETHUSD",1727182705023,0.79251808,2638.1,2637.8,0.90365736]
["bitfinex","ETHUSD",1727182705240,0.79251808,2638.2,2637.8,4.69467736]
["bitfinex","ETHUSD",1727182707239,4.58300808,2638.2,2637.8,0.90365736]
["bitfinex","ETHUSD",1727182708393,3.79049,2638.2,2637.8,0.90365736]
["bitfinex","ETHUSD",1727182709052,4.58291808,2638.3,2637.8,0.90365736]
["bitfinex","ETHUSD",1727182709256,8.37336808,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727182709864,4.58291808,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727182710328,4.58269808,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727182710524,4.58269808,2638.4,2638.0,0.8107]
["bitfinex","ETHUSD",1727182711001,3.79018,2638.4,2638.0,4.60143]
["bitfinex","ETHUSD",1727182711272,3.79018,2638.4,2638.0,0.8107]
["bitfinex","ETHUSD",1727182712077,0.8003,2638.5,2638.0,0.8107]
["bitfinex","ETHUSD",1727182712078,3.79039,2638.3,2638.0,0.8107]
["bitfinex","ETHUSD",1727182714886,7.58078,2638.3,2638.0,0.8107]
["bitfinex","ETHUSD",1727182715103,3.79039,2638.3,2638.0,0.8107]
["bitfinex","ETHUSD",1727182715267,3.79039,2638.3,2637.8,4.59787]
["bitfinex","ETHUSD",1727182715473,3.79047,2638.2,2637.8,5.356073]
["bitfinex","ETHUSD",1727182716375,3.79062,2638.1,2637.5,0.8069]
["bitfinex","ETHUSD",1727182716596,3.79062,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727182716777,3.79062,2638.1,2637.6,7.58255]
["bitfinex","ETHUSD",1727182716963,3.79062,2638.1,2637.7,0.838945]
["bitfinex","ETHUSD",1727182717395,3.79062,2638.1,2637.7,4.630105]
["bitfinex","ETHUSD",1727182717767,7.58087,2638.3,2637.7,4.630105]
["bitfinex","ETHUSD",1727182718170,3.79049,2638.2,2637.7,4.630105]
["bitfinex","ETHUSD",1727182718587,3.79049,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727182718769,3.79049,2638.2,2637.8,4.6331545]
["bitfinex","ETHUSD",1727182719169,1.59281808,2638.5,2637.8,4.6331545]
["bitfinex","ETHUSD",1727182719401,3.79033,2638.3,2637.9,0.8069]
["bitfinex","ETHUSD",1727182719610,7.58077,2638.3,2637.9,0.8069]
["bitfinex","ETHUSD",1727182719776,7.58077,2638.3,2637.3,0.5]
["bitfinex","ETHUSD",1727182719777,4.58456,2637.6,2637.3,0.5]
["bitfinex","ETHUSD",1727182719968,3.79149,2637.5,2637.3,0.5]
["bitfinex","ETHUSD",1727182720814,0.7931,2637.6,2637.3,0.5]
["bitfinex","ETHUSD",1727182720996,3.79112,2637.8,2637.3,0.5]
["bitfinex","ETHUSD",1727182721310,4.58407,2637.9,2637.4,4.59848]
["bitfinex","ETHUSD",1727182721914,4.58407,2637.9,2637.4,0.8069]
["bitfinex","ETHUSD",1727182722069,8.37504,2637.9,2637.4,0.8069]
["bitfinex","ETHUSD",1727182722811,4.58407,2637.9,2637.4,0.8069]
["bitfinex","ETHUSD",1727182723017,8.37504,2637.9,2637.4,0.8069]
["bitfinex","ETHUSD",1727182723199,4.58407,2637.9,2637.4,0.8069]
["bitfinex","ETHUSD",1727182723386,8.37506,2637.9,2637.4,0.8069]
["bitfinex","ETHUSD",1727182723574,3.79104,2637.8,2637.4,0.8069]
["bitfinex","ETHUSD",1727182724513,3.79142,2637.6,2637.3,0.5]
["bitfinex","ETHUSD",1727182726491,3.79142,2637.6,2636.4,1.0]
["bitfinex","ETHUSD",1727182726492,0.7728,2637.1,2636.4,1.0]
["bitfinex","ETHUSD",1727182726692,3.7929,2636.5,2636.4,1.0]
["bitfinex","ETHUSD",1727182727217,4.3429,2636.5,2636.4,1.0]
["bitfinex","ETHUSD",1727182727916,4.3429,2636.5,2636.4,0.97784263]
["bitfinex","ETHUSD",1727182728093,5.233747,2636.5,2636.4,0.97784263]
["bitfinex","ETHUSD",1727182729085,5.32857987,2636.5,2636.4,0.97784263]
["bitfinex","ETHUSD",1727182737209,4.43773287,2636.5,2636.4,0.97784263]
["bitfinex","ETHUSD",1727182737408,0.78989935,2637.5,2636.5,0.7676]
["bitfinex","ETHUSD",1727182737634,0.78989935,2637.5,2636.9,7.58451]
["bitfinex","ETHUSD",1727182737635,3.7915,2637.5,2636.9,7.58451]
["bitfinex","ETHUSD",1727182737836,0.7728,2637.6,2636.9,7.58451]
["bitfinex","ETHUSD",1727182737837,4.56421,2637.6,2636.9,3.79223]
["bitfinex","ETHUSD",1727182738037,3.79163,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1727182738337,3.79147,2637.5,2636.9,4.550706]
["bitfinex","ETHUSD",1727182738497,4.56421,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1727182738694,8.35566,2637.6,2637.1,0.7676]
["bitfinex","ETHUSD",1727182738917,4.56421,2637.6,2637.1,0.7676]
["bitfinex","ETHUSD",1727182739126,3.79147,2637.5,2637.1,0.7676]
["bitfinex","ETHUSD",1727182740046,0.55,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1727182740338,4.34139,2637.6,2637.1,0.7676]
["bitfinex","ETHUSD",1727182740511,4.34118,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1727182740718,4.34118,2637.7,2637.1,0.7676]
["bitfinex","ETHUSD",1727182740719,0.55,2637.7,2637.1,0.7676]
["bitfinex","ETHUSD",1727182740978,4.34132,2637.7,2637.1,4.55953]
["bitfinex","ETHUSD",1727182741134,4.34132,2637.7,2637.2,4.627033]
["bitfinex","ETHUSD",1727182741850,0.09479075,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727182742002,0.55,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727182742904,8.07989935,2638.2,2637.4,3.7916]
["bitfinex","ETHUSD",1727182742905,7.67620891,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1727182743217,4.34075,2638.0,2637.4,4.56988967]
["bitfinex","ETHUSD",1727182743413,0.55,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727182743948,4.34076,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727182744247,0.55,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727182744757,4.34075,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727182745319,0.55,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727182745523,3.79068,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1727182746646,8.0553,2638.2,2637.6,4.59193]
["bitfinex","ETHUSD",1727182746826,0.55,2638.1,2637.6,4.59193]
["bitfinex","ETHUSD",1727182747036,7.58077,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1727182747037,0.038,2638.0,2637.7,3.79114]
["bitfinex","ETHUSD",1727182747637,0.038,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1727182748153,0.038,2638.0,2637.6,8.38318]
["bitfinex","ETHUSD",1727182748316,0.038,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727182749251,0.038,2638.0,2637.6,9.16521572]
["bitfinex","ETHUSD",1727182750060,0.038,2638.0,2637.6,5.37398572]
["bitfinex","ETHUSD",1727182750470,0.038,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1727182752908,0.038,2638.0,2637.6,0.80782935]
["bitfinex","ETHUSD",1727182753296,0.038,2638.0,2637.6,4.59906935]
["bitfinex","ETHUSD",1727182754889,0.038,2638.0,2637.6,4.59913935]
["bitfinex","ETHUSD",1727182755882,0.038,2638.0,2637.6,5.09913935]
["bitfinex","ETHUSD",1727182758266,0.038,2638.0,2637.6,5.09904935]
["bitfinex","ETHUSD",1727182758467,0.038,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727182759965,0.038,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1727182760156,0.038,2638.0,2637.9,6.94822367]
["bitfinex","ETHUSD",1727182760395,0.038,2638.0,2637.9,7.82473428]
["bitfinex","ETHUSD",1727182762190,0.038,2638.0,2637.9,11.47100963]
["bitfinex","ETHUSD",1727182762391,0.038,2638.0,2637.9,11.39519902]
["bitfinex","ETHUSD",1727182765201,0.038,2638.0,2637.9,15.39519902]
["bitfinex","ETHUSD",1727182765374,0.038,2638.0,2637.9,17.72345468]
["bitfinex","ETHUSD",1727182766213,0.038,2638.0,2637.9,13.72345468]
["bitfinex","ETHUSD",1727182768113,0.038,2638.0,2637.9,14.22345468]
["bitfinex","ETHUSD",1727182768716,0.038,2638.0,2637.9,13.57717933]
["bitfinex","ETHUSD",1727182769226,0.038,2638.0,2637.9,18.15795468]
["bitfinex","ETHUSD",1727182769592,0.038,2638.0,2637.9,62.12925468]
["bitfinex","ETHUSD",1727182770180,0.038,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727182770606,0.038,2639.0,2638.8,6.94691367]
["bitfinex","ETHUSD",1727182771624,0.038,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1727182771625,0.8068,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727182771775,0.8068,2638.9,2638.4,4.169099]
["bitfinex","ETHUSD",1727182771776,4.59634,2638.9,2638.4,4.169099]
["bitfinex","ETHUSD",1727182771975,4.59634,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727182772303,0.8068,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727182773292,4.59626,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1727182773617,0.8068,2638.9,2638.5,4.53022444]
["bitfinex","ETHUSD",1727182774094,4.5963,2638.9,2638.5,4.53022444]
["bitfinex","ETHUSD",1727182775113,4.5963,2638.9,2638.5,0.74021444]
["bitfinex","ETHUSD",1727182775316,3.78962,2638.8,2638.5,0.74021444]
["bitfinex","ETHUSD",1727182776624,4.59626,2638.9,2638.5,0.74021444]
["bitfinex","ETHUSD",1727182776782,0.8068,2638.9,2638.5,4.53013444]
["bitfinex","ETHUSD",1727182777119,0.038,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1727182777305,0.038,2639.0,2638.8,0.38655217]
["bitfinex","ETHUSD",1727182777495,0.038,2639.0,2638.6,3.86567174]
["bitfinex","ETHUSD",1727182781796,3.82732,2639.0,2638.6,3.86567174]
["bitfinex","ETHUSD",1727182782005,3.82732,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1727182783627,3.82732,2639.0,2638.5,4.53012444]
["bitfinex","ETHUSD",1727182785315,3.78947,2638.9,2638.5,4.53012444]
["bitfinex","ETHUSD",1727182786890,3.78947,2638.9,2638.6,0.45301244]
["bitfinex","ETHUSD",1727182789853,3.78947,2638.9,2638.5,4.53012444]
["bitfinex","ETHUSD",1727182792910,3.79046,2638.2,2638.1,0.59827743]
["bitfinex","ETHUSD",1727182793110,5.14496,2638.2,2638.1,0.59827743]
["bitfinex","ETHUSD",1727182793353,5.23973322,2638.2,2638.1,0.59827743]
["bitfinex","ETHUSD",1727182793659,5.23973322,2638.2,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182793660,3.79075,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182793950,3.8855237,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182796350,3.79075,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182797751,3.88552365,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182799257,6.22207795,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182799552,11.55041326,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182799757,13.03543832,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182799909,9.87810465,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182800313,8.29830594,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182800538,8.8989505,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182800724,7.26276544,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182801243,6.07569458,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182801450,7.2628082,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182801940,6.7128082,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182802143,4.59525,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182802835,6.31431626,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182805151,4.59525,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182805323,0.8045,2638.0,2637.6,1.50712935]
["bitfinex","ETHUSD",1727182805526,4.60712,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1727182805733,8.39785,2638.1,2637.6,5.29837935]
["bitfinex","ETHUSD",1727182806047,4.60712,2638.1,2637.6,5.29837935]
["bitfinex","ETHUSD",1727182806715,4.60712,2638.1,2637.6,5.29832935]
["bitfinex","ETHUSD",1727182806918,4.97752362,2638.3,2638.0,3.15733367]
["bitfinex","ETHUSD",1727182806919,0.79125364,2638.3,2638.0,3.15733367]
["bitfinex","ETHUSD",1727182807243,2.00361362,2638.4,2638.1,0.49900337]
["bitfinex","ETHUSD",1727182807244,3.79019,2638.4,2638.1,0.49900337]
["bitfinex","ETHUSD",1727182807418,3.79019,2638.4,2637.9,5.69931729]
["bitfinex","ETHUSD",1727182807828,3.79039,2638.3,2637.9,1.0]
["bitfinex","ETHUSD",1727182808371,3.79019,2638.4,2637.9,5.353224]
["bitfinex","ETHUSD",1727182809343,5.39774364,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1727182809566,4.60649,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1727182809838,4.60649,2638.6,2638.1,0.9219352]
["bitfinex","ETHUSD",1727182810171,0.8165,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1727182810473,0.55,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727182810876,4.60618,2638.8,2638.3,0.93352852]
["bitfinex","ETHUSD",1727182811175,3.78975,2638.7,2638.3,0.93352852]
["bitfinex","ETHUSD",1727182812780,1.60775364,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1727182812983,0.038,2639.0,2638.5,0.8327]
["bitfinex","ETHUSD",1727182813271,0.038,2639.0,2638.9,4.62215]
["bitfinex","ETHUSD",1727182813480,0.038,2639.0,2638.9,5.85483664]
["bitfinex","ETHUSD",1727182813639,0.038,2639.0,2638.9,5.77905737]
["bitfinex","ETHUSD",1727182813837,0.038,2639.0,2638.9,5.85483568]
["bitfinex","ETHUSD",1727182814979,0.038,2639.0,2638.9,8.77905737]
["bitfinex","ETHUSD",1727182815431,0.038,2639.0,2638.9,22.80748237]
["bitfinex","ETHUSD",1727182815637,0.038,2639.0,2638.9,18.08547837]
["bitfinex","ETHUSD",1727182815832,0.038,2639.0,2638.9,8.77905737]
["bitfinex","ETHUSD",1727182816085,0.038,2639.0,2638.9,12.77905737]
["bitfinex","ETHUSD",1727182819183,0.038,2639.0,2638.9,8.77905737]
["bitfinex","ETHUSD",1727182823013,0.038,2639.0,2638.9,12.77905737]
["bitfinex","ETHUSD",1727182825488,0.038,2639.0,2638.9,7.78945]
["bitfinex","ETHUSD",1727182826121,0.038,2639.0,2638.9,4.0]
["bitfinex","ETHUSD",1727182826606,0.038,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1727182826788,0.038,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727182827192,0.038,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1727182827424,0.038,2639.0,2638.8,7.57903]
["bitfinex","ETHUSD",1727182830259,0.038,2639.0,2638.9,4.547346]
["bitfinex","ETHUSD",1727182830719,0.038,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1727182831451,0.038,2639.0,2638.5,6.78996]
["bitfinex","ETHUSD",1727182831452,0.8003,2638.9,2638.5,6.78996]
["bitfinex","ETHUSD",1727182831654,0.8003,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1727182832149,0.8003,2638.9,2638.7,3.78973]
["bitfinex","ETHUSD",1727182832968,0.038,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1727182834817,0.038,2639.0,2638.9,4.28945]
["bitfinex","ETHUSD",1727182835435,0.038,2639.0,2638.9,4.36523477]
["bitfinex","ETHUSD",1727182835653,0.038,2639.0,2638.9,4.28945]
["bitfinex","ETHUSD",1727182835946,0.038,2639.0,2638.9,5.48917737]
["bitfinex","ETHUSD",1727182839067,14.49227734,2639.0,2638.9,1.0]
["bitfinex","ETHUSD",1727182839275,12.26231698,2639.0,2638.9,1.0]
["bitfinex","ETHUSD",1727182839557,12.26231698,2639.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182839558,0.55,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182839733,4.68582593,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182839916,5.14105,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182840121,5.23584269,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182842232,6.91216113,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182849333,6.81736844,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182850259,6.91214978,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182852270,4.61141,2638.3,2637.9,1.5]
["bitfinex","ETHUSD",1727182852473,3.79041,2638.3,2637.9,1.5]
["bitfinex","ETHUSD",1727182853244,3.79017,2638.4,2637.9,1.5]
["bitfinex","ETHUSD",1727182854780,4.61113,2638.5,2637.9,1.5]
["bitfinex","ETHUSD",1727182854977,3.79035,2638.3,2637.9,1.5]
["bitfinex","ETHUSD",1727182860794,4.61111,2638.5,2637.9,1.5]
["bitfinex","ETHUSD",1727182860795,3.79047,2638.2,2637.9,1.5]
["bitfinex","ETHUSD",1727182861401,7.58102,2638.2,2637.9,1.5]
["bitfinex","ETHUSD",1727182861601,3.7907,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182862407,3.79075,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182862708,0.09476892,2638.2,2637.9,1.5]
["bitfinex","ETHUSD",1727182862709,3.79051,2638.2,2637.9,1.5]
["bitfinex","ETHUSD",1727182864200,3.79069,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182864562,3.79075,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182865094,3.79069,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182865720,7.58142,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182865907,3.79069,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182866984,3.79075,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182867426,6.00926327,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182867600,5.914494,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182869337,6.00927375,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182869493,5.914494,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182869690,3.79049,2638.2,2637.9,2.3084]
["bitfinex","ETHUSD",1727182870032,3.79068,2638.1,2637.9,2.3084]
["bitfinex","ETHUSD",1727182873932,3.79075,2638.0,2637.9,2.3084]
["bitfinex","ETHUSD",1727182874096,3.79068,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182874291,3.79075,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182874488,5.2511253,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182875034,5.15635,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182875722,4.55826721,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182875887,3.79068,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182876291,3.79075,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182876527,7.5814,2638.1,2637.9,1.5]
["bitfinex","ETHUSD",1727182876830,3.79075,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182877605,3.88552547,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182877806,4.65314602,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182879034,5.20314602,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182879631,5.83039091,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182880133,5.83038775,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182880644,8.37606826,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182880864,8.28209565,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182881011,7.49255895,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182881352,8.7707309,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182881535,8.67595095,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182882647,7.86035095,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182883608,9.51185472,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182884046,7.86367513,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182884249,7.93400476,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182884922,7.94909966,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182885124,9.91774629,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182887733,9.52206615,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182887927,8.2044456,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182888135,8.20447362,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182888545,2.83153811,2638.0,2637.9,1.5]
["bitfinex","ETHUSD",1727182889040,2.7611103,2638.0,2637.7,0.8084]
["bitfinex","ETHUSD",1727182889367,1.18840768,2638.0,2637.9,0.5]
["bitfinex","ETHUSD",1727182889570,2.76201471,2638.0,2637.9,0.5]
["bitfinex","ETHUSD",1727182889774,2.76208195,2638.0,2637.9,0.5]
["bitfinex","ETHUSD",1727182890273,1.57367427,2638.0,2637.9,0.5]
["bitfinex","ETHUSD",1727182890478,2.76208195,2638.0,2637.9,0.5]
["bitfinex","ETHUSD",1727182890975,2.76208195,2638.0,2637.9,0.47]
["bitfinex","ETHUSD",1727182891847,1.57367427,2638.0,2637.9,0.47]
["bitfinex","ETHUSD",1727182892046,2.76208195,2638.0,2637.9,0.47]
["bitfinex","ETHUSD",1727182892642,6.55283195,2638.0,2637.9,0.47]
["bitfinex","ETHUSD",1727182892834,2.76208195,2638.0,2637.9,0.47]
["bitfinex","ETHUSD",1727182893234,6.55283195,2638.0,2637.9,0.47]
["bitfinex","ETHUSD",1727182893475,6.55283195,2638.0,2637.9,0.97]
["bitfinex","ETHUSD",1727182894147,2.76208195,2638.0,2637.9,0.97]
["bitfinex","ETHUSD",1727182894535,2.7649493,2638.0,2637.9,0.97]
["bitfinex","ETHUSD",1727182894741,0.63061665,2638.0,2637.9,9.55539904]
["bitfinex","ETHUSD",1727182894973,0.79268349,2638.1,2637.9,4.89183367]
["bitfinex","ETHUSD",1727182895177,4.97874768,2638.3,2637.9,5.52538]
["bitfinex","ETHUSD",1727182895178,0.79268349,2638.3,2637.9,5.52538]
["bitfinex","ETHUSD",1727182895377,2.36942885,2638.2,2637.9,6.77276037]
["bitfinex","ETHUSD",1727182895555,0.63069362,2638.1,2637.9,6.77269037]
["bitfinex","ETHUSD",1727182895754,0.79268349,2638.2,2637.9,6.77269037]
["bitfinex","ETHUSD",1727182895963,0.63071028,2638.1,2638.0,0.419401]
["bitfinex","ETHUSD",1727182896741,0.63071028,2638.1,2638.0,4.210151]
["bitfinex","ETHUSD",1727182896941,0.79268349,2638.3,2638.0,4.210151]
["bitfinex","ETHUSD",1727182897258,1.4234306,2638.2,2638.0,4.210151]
["bitfinex","ETHUSD",1727182897582,0.79268349,2638.2,2638.0,4.210151]
["bitfinex","ETHUSD",1727182897783,0.79268349,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727182897967,0.79268349,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727182898169,1.18840768,2638.8,2638.7,0.7645]
["bitfinex","ETHUSD",1727182898170,0.79268349,2638.8,2638.7,0.7645]
["bitfinex","ETHUSD",1727182898370,0.79268349,2638.9,2638.7,4.55414]
["bitfinex","ETHUSD",1727182898571,0.038,2639.0,2638.7,5.32531137]
["bitfinex","ETHUSD",1727182898895,0.83068349,2639.0,2638.7,5.32531137]
["bitfinex","ETHUSD",1727182899189,0.83068349,2639.0,2638.7,9.11498137]
["bitfinex","ETHUSD",1727182899346,0.83068349,2639.0,2638.7,5.32531137]
["bitfinex","ETHUSD",1727182899544,0.83068349,2639.0,2638.8,0.8482645]
["bitfinex","ETHUSD",1727182899746,0.038,2639.0,2638.8,0.8482645]
["bitfinex","ETHUSD",1727182900158,1.01909117,2639.3,2638.8,4.6378345]
["bitfinex","ETHUSD",1727182900358,3.7889,2639.3,2638.8,0.8482645]
["bitfinex","ETHUSD",1727182900584,3.7889,2639.3,2638.9,0.54023745]
["bitfinex","ETHUSD",1727182900740,2.7889,2639.3,2638.9,0.54023745]
["bitfinex","ETHUSD",1727182900940,0.92529161,2639.2,2638.9,0.54023745]
["bitfinex","ETHUSD",1727182901172,6.19927611,2639.5,2638.9,0.54023745]
["bitfinex","ETHUSD",1727182901340,0.92498129,2639.4,2639.0,0.5178022]
["bitfinex","ETHUSD",1727182901540,5.37257611,2639.5,2639.0,0.5178022]
["bitfinex","ETHUSD",1727182901541,0.92494971,2639.3,2639.1,0.7645]
["bitfinex","ETHUSD",1727182901771,3.78865,2639.5,2639.1,0.7645]
["bitfinex","ETHUSD",1727182902039,0.92497871,2639.4,2639.1,0.7645]
["bitfinex","ETHUSD",1727182902261,3.78865,2639.5,2639.1,0.7645]
["bitfinex","ETHUSD",1727182902473,4.71341283,2639.4,2639.1,0.7645]
["bitfinex","ETHUSD",1727182902681,3.78881,2639.4,2639.1,0.7645]
["bitfinex","ETHUSD",1727182903611,3.78891,2639.3,2639.1,0.7645]
["bitfinex","ETHUSD",1727182903956,7.57787,2639.3,2639.1,0.7645]
["bitfinex","ETHUSD",1727182904156,3.78891,2639.3,2639.1,0.7645]
["bitfinex","ETHUSD",1727182904367,3.78899,2639.3,2639.1,0.7645]
["bitfinex","ETHUSD",1727182905357,3.78899,2639.3,2639.1,1.20846359]
["bitfinex","ETHUSD",1727182905987,3.78898,2639.3,2639.1,1.20846359]
["bitfinex","ETHUSD",1727182906207,3.78896,2639.3,2639.1,1.20846359]
["bitfinex","ETHUSD",1727182906768,3.78876,2639.4,2639.1,1.20846359]
["bitfinex","ETHUSD",1727182907362,0.09471952,2639.3,2638.7,0.7778]
["bitfinex","ETHUSD",1727182907687,7.57909,2638.9,2638.7,0.7778]
["bitfinex","ETHUSD",1727182907870,3.78953,2638.9,2638.7,0.7778]
["bitfinex","ETHUSD",1727182909869,3.78928,2639.1,2638.7,1.534582]
["bitfinex","ETHUSD",1727182910072,3.78928,2639.1,2638.8,3.15733367]
["bitfinex","ETHUSD",1727182910478,3.78927,2639.1,2638.8,3.15733367]
["bitfinex","ETHUSD",1727182910809,1.1842272,2639.6,2639.0,3.19533367]
["bitfinex","ETHUSD",1727182910810,3.78903,2639.2,2639.0,3.19533367]
["bitfinex","ETHUSD",1727182911016,0.55,2639.5,2639.0,3.19533367]
["bitfinex","ETHUSD",1727182911319,3.78841,2639.7,2639.4,3.15733367]
["bitfinex","ETHUSD",1727182911513,0.038245,2639.8,2639.6,3.15733367]
["bitfinex","ETHUSD",1727182912871,0.038245,2639.8,2639.5,0.7778]
["bitfinex","ETHUSD",1727182913600,3.78833,2639.7,2639.5,1.35053624]
["bitfinex","ETHUSD",1727182914779,3.78833,2639.7,2639.5,0.7778]
["bitfinex","ETHUSD",1727182915124,3.78833,2639.7,2639.3,3.7778]
["bitfinex","ETHUSD",1727182915125,3.78845,2639.6,2639.3,3.7778]
["bitfinex","ETHUSD",1727182916823,3.78833,2639.7,2639.3,3.7778]
["bitfinex","ETHUSD",1727182917387,7.57673,2639.7,2639.4,3.15733367]
["bitfinex","ETHUSD",1727182917601,7.57673,2639.7,2639.4,4.22974804]
["bitfinex","ETHUSD",1727182918009,3.78833,2639.7,2639.4,4.22974804]
["bitfinex","ETHUSD",1727182918236,0.038245,2639.8,2639.4,4.22974804]
["bitfinex","ETHUSD",1727182918440,0.038245,2639.8,2639.6,3.15733367]
["bitfinex","ETHUSD",1727182918624,0.038245,2639.8,2639.7,0.7778]
["bitfinex","ETHUSD",1727182920956,3.826405,2639.8,2639.7,0.7778]
["bitfinex","ETHUSD",1727182921108,0.038245,2639.8,2639.7,0.7778]
["bitfinex","ETHUSD",1727182922021,0.038245,2639.8,2639.7,4.5661]
["bitfinex","ETHUSD",1727182922358,0.038245,2639.8,2639.7,0.7778]
["bitfinex","ETHUSD",1727182922507,0.038245,2639.8,2639.7,1.59320449]
["bitfinex","ETHUSD",1727182922709,0.038245,2639.8,2639.7,5.45725713]
["bitfinex","ETHUSD",1727182925537,0.038245,2639.8,2639.7,8.45725713]
["bitfinex","ETHUSD",1727182925744,0.038245,2639.8,2639.7,28.36505604]
["bitfinex","ETHUSD",1727182925952,0.038245,2640.6,2640.4,4.57883]
["bitfinex","ETHUSD",1727182926256,0.038245,2640.6,2640.5,6.94449367]
["bitfinex","ETHUSD",1727182927354,0.038245,2640.6,2640.5,3.15733367]
["bitfinex","ETHUSD",1727182927854,0.038245,2640.6,2640.5,6.94449367]
["bitfinex","ETHUSD",1727182928054,0.038245,2640.6,2640.5,7.02022538]
["bitfinex","ETHUSD",1727182928211,0.038245,2640.6,2640.5,8.18012992]
["bitfinex","ETHUSD",1727182928414,0.038245,2640.6,2640.5,8.10439821]
["bitfinex","ETHUSD",1727182930925,0.038245,2640.6,2640.5,4.31723821]
["bitfinex","ETHUSD",1727182931352,0.038245,2640.6,2640.5,1.15990454]
["bitfinex","ETHUSD",1727182932664,0.038245,2640.6,2640.5,8.10439821]
["bitfinex","ETHUSD",1727182932868,0.038245,2640.6,2640.5,6.94449367]
["bitfinex","ETHUSD",1727182933154,0.038245,2640.6,2640.5,7.02022546]
["bitfinex","ETHUSD",1727182934114,0.038245,2640.6,2640.5,10.81182546]
["bitfinex","ETHUSD",1727182934350,0.038245,2640.6,2640.5,25.12439767]
["bitfinex","ETHUSD",1727182934569,0.038245,2640.6,2640.5,28.38188886]
["bitfinex","ETHUSD",1727182935221,0.038245,2640.6,2640.5,17.63158486]
["bitfinex","ETHUSD",1727182935643,0.038245,2640.6,2640.5,21.63158486]
["bitfinex","ETHUSD",1727182935861,0.038245,2640.6,2640.5,17.99358486]
["bitfinex","ETHUSD",1727182936516,0.038245,2640.6,2640.5,20.97930886]
["bitfinex","ETHUSD",1727182937830,0.038245,2640.6,2640.5,17.99358486]
["bitfinex","ETHUSD",1727182938030,0.038245,2640.6,2640.5,21.72751586]
["bitfinex","ETHUSD",1727182940066,0.038245,2640.6,2640.5,23.87315186]
["bitfinex","ETHUSD",1727182941935,0.038245,2640.6,2640.5,23.58001886]
["bitfinex","ETHUSD",1727182942275,0.038245,2640.6,2640.5,17.99358486]
["bitfinex","ETHUSD",1727182943483,0.038245,2640.6,2640.5,13.99358486]
["bitfinex","ETHUSD",1727182943640,0.038245,2640.6,2640.5,10.73609367]
["bitfinex","ETHUSD",1727182945578,3.78645,2641.0,2640.5,10.73609367]
["bitfinex","ETHUSD",1727182945579,3.324695,2641.0,2640.6,3.0]
["bitfinex","ETHUSD",1727182946145,3.324695,2641.0,2640.6,7.0]
["bitfinex","ETHUSD",1727182946509,3.324695,2641.0,2640.7,0.64293338]
["bitfinex","ETHUSD",1727182946843,3.78659,2640.9,2640.7,0.64293338]
["bitfinex","ETHUSD",1727182947142,3.824125,2641.4,2640.6,4.0]
["bitfinex","ETHUSD",1727182947143,4.56767,2640.7,2640.6,4.0]
["bitfinex","ETHUSD",1727182947341,3.78733,2640.4,2639.9,6.94527367]
["bitfinex","ETHUSD",1727182947543,3.78716,2640.5,2640.0,4.60323737]
["bitfinex","ETHUSD",1727182947948,3.78716,2640.5,2640.0,0.81548737]
["bitfinex","ETHUSD",1727182948148,3.78716,2640.5,2640.1,4.5637961]
["bitfinex","ETHUSD",1727182948346,3.78716,2640.5,2640.1,0.7760761]
["bitfinex","ETHUSD",1727182948546,0.7808,2640.7,2640.3,3.15733367]
["bitfinex","ETHUSD",1727182948786,3.78669,2640.9,2640.5,3.15733367]
["bitfinex","ETHUSD",1727182948787,0.7808,2640.9,2640.5,3.15733367]
["bitfinex","ETHUSD",1727182948994,0.7808,2640.9,2640.5,6.94449367]
["bitfinex","ETHUSD",1727182949195,0.7808,2640.9,2640.5,7.71810304]
["bitfinex","ETHUSD",1727182949365,0.7808,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1727182950350,4.56722,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1727182950682,3.78624,2641.2,2640.5,7.71810304]
["bitfinex","ETHUSD",1727182950683,3.78617,2641.2,2640.9,3.15733367]
["bitfinex","ETHUSD",1727182950897,3.78617,2641.2,2640.7,11.52256367]
["bitfinex","ETHUSD",1727182953597,3.78617,2641.2,2640.8,3.78672]
["bitfinex","ETHUSD",1727182953754,3.78617,2641.2,2640.8,5.0161454]
["bitfinex","ETHUSD",1727182954680,7.57242,2641.2,2640.8,1.2294254]
["bitfinex","ETHUSD",1727182954897,3.78617,2641.2,2640.7,3.78679]
["bitfinex","ETHUSD",1727182955065,0.7632,2641.3,2640.7,3.78679]
["bitfinex","ETHUSD",1727182955279,4.54924,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1727182955507,4.54924,2641.3,2640.9,0.757344]
["bitfinex","ETHUSD",1727182957108,3.78632,2641.1,2640.6,7.5586803]
["bitfinex","ETHUSD",1727182957276,3.78616,2641.2,2640.6,3.7718103]
["bitfinex","ETHUSD",1727182957478,3.78616,2641.2,2640.7,4.59267603]
["bitfinex","ETHUSD",1727182957801,3.7863,2641.1,2640.7,4.59267603]
["bitfinex","ETHUSD",1727182958294,3.7863,2641.1,2640.7,0.80588603]
["bitfinex","ETHUSD",1727182958464,0.7632,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727182958942,0.7632,2640.9,2640.5,8.07422]
["bitfinex","ETHUSD",1727182959909,0.7632,2640.9,2640.5,4.28708]
["bitfinex","ETHUSD",1727182960119,0.7632,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1727182960416,0.7632,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1727182960567,4.54947,2641.2,2640.7,3.7868]
["bitfinex","ETHUSD",1727182960764,4.54947,2641.2,2640.8,0.75276598]
["bitfinex","ETHUSD",1727182961503,4.53947,2641.2,2640.8,0.75276598]
["bitfinex","ETHUSD",1727182965191,5.32894736,2641.2,2640.8,0.75276598]
["bitfinex","ETHUSD",1727182967813,0.8167,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1727182968023,0.8167,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1727182968171,0.8167,2641.1,2640.7,4.615486]
["bitfinex","ETHUSD",1727182968530,1.60617736,2641.1,2640.7,4.615486]
["bitfinex","ETHUSD",1727182968988,5.39248736,2641.1,2640.7,4.99107692]
["bitfinex","ETHUSD",1727182969190,5.39248736,2641.1,2640.7,1.20429692]
["bitfinex","ETHUSD",1727182969393,1.71817353,2641.0,2640.7,1.20444628]
["bitfinex","ETHUSD",1727182969588,5.39248736,2641.1,2640.7,0.828706]
["bitfinex","ETHUSD",1727182970274,1.7189065,2641.0,2640.8,0.37602248]
["bitfinex","ETHUSD",1727182970611,1.7189065,2641.0,2640.7,0.828706]
["bitfinex","ETHUSD",1727182970820,1.7189065,2641.0,2640.8,1.57637476]
["bitfinex","ETHUSD",1727182971018,1.7189065,2641.0,2640.7,3.78687]
["bitfinex","ETHUSD",1727182971177,1.7189065,2641.0,2640.8,0.37621516]
["bitfinex","ETHUSD",1727182971380,0.78947736,2640.9,2640.6,10.57384]
["bitfinex","ETHUSD",1727182971693,1.7189065,2640.9,2640.7,1.26500164]
["bitfinex","ETHUSD",1727182972514,0.78947736,2640.9,2640.8,0.37621609]
["bitfinex","ETHUSD",1727182973489,1.71956909,2640.9,2640.8,0.37621609]
["bitfinex","ETHUSD",1727182975088,0.78947736,2640.9,2640.8,0.37621609]
["bitfinex","ETHUSD",1727182975281,1.71956909,2640.9,2640.8,0.37621609]
["bitfinex","ETHUSD",1727182976501,0.78947736,2640.9,2640.8,0.37621609]
["bitfinex","ETHUSD",1727182976714,1.71956909,2640.9,2640.8,1.18139725]
["bitfinex","ETHUSD",1727182977284,0.78947736,2640.9,2640.8,1.18139725]
["bitfinex","ETHUSD",1727182977488,1.7197673,2640.9,2640.8,1.18139725]
["bitfinex","ETHUSD",1727182978107,1.7197673,2640.9,2640.8,0.80518116]
["bitfinex","ETHUSD",1727182978617,1.7197673,2640.9,2640.8,1.18152449]
["bitfinex","ETHUSD",1727182979929,1.7197673,2640.9,2640.8,4.96825449]
["bitfinex","ETHUSD",1727182980511,0.78947736,2640.9,2640.8,5.34461123]
["bitfinex","ETHUSD",1727182980683,1.7197673,2640.9,2640.8,5.34461123]
["bitfinex","ETHUSD",1727182981117,1.72076706,2640.9,2640.8,5.34461123]
["bitfinex","ETHUSD",1727182981317,1.72076706,2640.9,2640.8,4.9682679]
["bitfinex","ETHUSD",1727182981522,0.78947736,2640.9,2640.8,4.9682679]
["bitfinex","ETHUSD",1727182981719,1.72076706,2640.9,2640.8,4.9682679]
["bitfinex","ETHUSD",1727182982022,0.78947736,2640.9,2640.8,5.57048675]
["bitfinex","ETHUSD",1727182982323,1.72076706,2640.9,2640.8,8.72782042]
["bitfinex","ETHUSD",1727182982632,0.78947736,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727182982926,1.72123294,2641.0,2640.9,5.2049086]
["bitfinex","ETHUSD",1727182984839,1.2224722,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1727182985333,1.2224722,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1727182985542,1.2224722,2641.4,2641.1,3.78619]
["bitfinex","ETHUSD",1727182985716,1.2224722,2641.4,2641.1,4.91384747]
["bitfinex","ETHUSD",1727182985919,1.2224722,2641.4,2641.1,8.70005747]
["bitfinex","ETHUSD",1727182986300,1.2224722,2641.4,2641.2,3.78612]
["bitfinex","ETHUSD",1727182986514,1.2224722,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1727182986801,0.038245,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727182986997,0.038245,2641.4,2641.2,4.59325311]
["bitfinex","ETHUSD",1727182988743,1.2224722,2641.4,2641.2,4.59325311]
["bitfinex","ETHUSD",1727182989410,0.038245,2641.4,2641.3,0.37640685]
["bitfinex","ETHUSD",1727182990840,3.824115,2641.4,2641.3,0.37633593]
["bitfinex","ETHUSD",1727182991149,3.78644,2641.0,2640.9,0.37631165]
["bitfinex","ETHUSD",1727182991304,5.11672448,2641.0,2640.9,0.37631165]
["bitfinex","ETHUSD",1727182991506,5.11672448,2641.0,2640.5,1.5]
["bitfinex","ETHUSD",1727182991507,3.78658,2640.9,2640.5,1.5]
["bitfinex","ETHUSD",1727182991734,5.87966361,2640.9,2640.5,1.5]
["bitfinex","ETHUSD",1727182991915,1.95215598,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1727182992101,1.95215598,2640.9,2640.7,3.78687]
["bitfinex","ETHUSD",1727182992301,1.18935598,2641.1,2640.8,1.54770445]
["bitfinex","ETHUSD",1727182992641,0.7628,2641.2,2640.9,4.96899204]
["bitfinex","ETHUSD",1727182992642,1.18935598,2641.2,2640.9,4.96899204]
["bitfinex","ETHUSD",1727182992849,1.18935598,2641.2,2641.0,1.28953792]
["bitfinex","ETHUSD",1727182993155,1.18935598,2641.2,2641.1,0.37633204]
["bitfinex","ETHUSD",1727182994054,1.23547051,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1727182994258,1.18937094,2641.1,2640.8,0.837976]
["bitfinex","ETHUSD",1727182994561,0.7628,2641.0,2640.7,6.78685]
["bitfinex","ETHUSD",1727182994716,1.71984789,2640.9,2640.7,6.78685]
["bitfinex","ETHUSD",1727182994911,0.79306796,2640.9,2640.8,1.057376]
["bitfinex","ETHUSD",1727182995112,1.71984559,2640.9,2640.8,1.43379747]
["bitfinex","ETHUSD",1727182996246,1.71984559,2640.9,2640.8,5.22052747]
["bitfinex","ETHUSD",1727182996498,0.92677763,2640.9,2640.8,5.22052747]
["bitfinex","ETHUSD",1727182996649,1.71984559,2640.9,2640.8,5.22052747]
["bitfinex","ETHUSD",1727182996949,0.92677763,2640.9,2640.8,5.22052747]
["bitfinex","ETHUSD",1727182997162,0.92677763,2640.9,2640.8,4.844106]
["bitfinex","ETHUSD",1727182997345,0.79306796,2641.0,2640.8,5.650306]
["bitfinex","ETHUSD",1727182997526,0.79306796,2641.0,2640.9,0.7844106]
["bitfinex","ETHUSD",1727182997852,1.72033372,2641.0,2640.9,0.7844106]
["bitfinex","ETHUSD",1727182998415,3.78701,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727182998621,8.00902231,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727182998964,7.26343093,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727182999117,7.35812257,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727182999321,11.28119373,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727182999674,9.08373152,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727182999815,6.71242627,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183000019,8.6931275,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183000532,8.29675853,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183000761,8.29527944,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183001433,7.36901834,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183002357,8.29516162,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183002942,6.71082936,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183003133,8.2950721,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183003926,6.71073984,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183004135,6.71048195,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183004376,6.66392598,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183005184,6.66360147,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183008040,11.01219058,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183008280,13.58806959,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183008481,13.15039093,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183008636,18.5260544,2640.6,2640.5,1.5]
["bitfinex","ETHUSD",1727183008976,16.15039093,2640.6,2640.5,0.08606671]
["bitfinex","ETHUSD",1727183009343,18.52324872,2640.6,2640.5,0.08606671]
["bitfinex","ETHUSD",1727183010461,18.52241983,2640.6,2640.5,0.08606671]
["bitfinex","ETHUSD",1727183011143,16.15039093,2640.6,2640.5,0.08606671]
["bitfinex","ETHUSD",1727183011377,14.60835003,2640.6,2640.5,0.08606671]
["bitfinex","ETHUSD",1727183012214,18.5104495,2640.6,2640.5,0.08606671]
["bitfinex","ETHUSD",1727183012411,16.1384206,2640.6,2640.5,0.00547273]
["bitfinex","ETHUSD",1727183014500,16.12921153,2640.6,2640.5,0.00547273]
["bitfinex","ETHUSD",1727183016091,16.12921153,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183016293,18.89242811,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183016493,16.12921153,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183017405,18.4955059,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183017877,16.12921153,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183018311,18.4946765,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183018519,18.49419551,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183019324,18.4930146,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183021116,18.48773841,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183021475,13.4224595,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183021679,14.59782375,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183021897,16.56758289,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183022220,14.59782375,2640.6,2640.5,0.0003499]
["bitfinex","ETHUSD",1727183022525,4.33773,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727183022843,4.43244817,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727183023126,10.08036657,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727183023330,9.9856484,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727183023496,12.19780132,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727183023825,13.95707217,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183024031,15.13906183,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183024390,13.95729121,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183024703,15.13906183,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183025027,13.04240959,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183025231,6.89730085,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183025413,6.9920208,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183027845,7.90666552,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183028125,6.9920208,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183028298,7.90664953,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183028830,6.9920208,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183029495,8.69578981,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183029704,6.89730085,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183029901,8.69576143,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183030105,8.60104181,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183030902,8.60108848,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183031228,6.89730085,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183031425,8.69577791,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183031590,8.60105807,2640.1,2640.0,0.00241485]
["bitfinex","ETHUSD",1727183032026,0.55,2640.0,2639.5,0.8165]
["bitfinex","ETHUSD",1727183032205,3.78845,2639.6,2639.5,0.8165]
["bitfinex","ETHUSD",1727183038155,3.78895,2639.3,2639.0,0.7966]
["bitfinex","ETHUSD",1727183038313,3.78895,2639.3,2639.0,1.17626]
["bitfinex","ETHUSD",1727183040237,3.78895,2639.3,2639.0,1.14026]
["bitfinex","ETHUSD",1727183042413,0.09472582,2639.4,2639.0,4.16896]
["bitfinex","ETHUSD",1727183042615,3.78862,2639.5,2639.1,4.506046]
["bitfinex","ETHUSD",1727183042964,3.78862,2639.5,2639.1,0.716896]
["bitfinex","ETHUSD",1727183043111,3.78862,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183043311,7.57731,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183043613,3.78862,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183044250,7.57732,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183044416,4.57608654,2639.6,2639.2,1.3816756]
["bitfinex","ETHUSD",1727183044618,3.78851,2639.6,2639.2,5.1706856]
["bitfinex","ETHUSD",1727183044813,4.57608654,2639.6,2639.2,5.1706856]
["bitfinex","ETHUSD",1727183045014,4.57608654,2639.6,2639.3,0.58875816]
["bitfinex","ETHUSD",1727183045940,3.78871,2639.5,2639.2,1.3816756]
["bitfinex","ETHUSD",1727183046140,3.78871,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183046435,4.57608654,2639.6,2639.2,0.8119]
["bitfinex","ETHUSD",1727183048556,0.92264911,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183048847,4.57608654,2639.6,2639.2,0.8119]
["bitfinex","ETHUSD",1727183049046,0.92259906,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183049257,4.57608654,2639.6,2639.2,0.8119]
["bitfinex","ETHUSD",1727183049459,1.71037365,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183049808,4.57608654,2639.6,2639.2,0.8119]
["bitfinex","ETHUSD",1727183050072,1.71038648,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183050750,0.92280994,2639.4,2639.2,0.8119]
["bitfinex","ETHUSD",1727183050950,0.78757654,2639.4,2639.2,0.8119]
["bitfinex","ETHUSD",1727183051151,4.57617654,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183051454,0.92333362,2639.4,2639.2,0.8119]
["bitfinex","ETHUSD",1727183051755,4.57617654,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183051952,1.71095543,2639.4,2639.2,0.8119]
["bitfinex","ETHUSD",1727183052152,4.57617654,2639.5,2639.2,0.8119]
["bitfinex","ETHUSD",1727183052452,1.71096927,2639.4,2639.2,0.8119]
["bitfinex","ETHUSD",1727183053461,1.71096927,2639.3,2639.2,0.8119]
["bitfinex","ETHUSD",1727183054357,1.71096927,2639.3,2639.2,1.41461188]
["bitfinex","ETHUSD",1727183054671,0.92339273,2639.3,2639.2,1.41461188]
["bitfinex","ETHUSD",1727183054870,0.92339273,2639.3,2639.2,0.8119]
["bitfinex","ETHUSD",1727183055086,2.10516335,2639.3,2639.2,0.8119]
["bitfinex","ETHUSD",1727183055875,2.10516335,2639.3,2639.2,1.18864344]
["bitfinex","ETHUSD",1727183056375,2.10675412,2639.3,2639.2,1.18864344]
["bitfinex","ETHUSD",1727183060058,2.10675412,2639.3,2639.2,0.8119]
["bitfinex","ETHUSD",1727183060503,2.10675412,2639.3,2639.2,1.18881085]
["bitfinex","ETHUSD",1727183060655,0.82397949,2639.3,2639.2,10.38360058]
["bitfinex","ETHUSD",1727183060993,0.79405835,2639.6,2639.5,4.60049]
["bitfinex","ETHUSD",1727183061176,0.79405835,2639.7,2639.5,8.02381062]
["bitfinex","ETHUSD",1727183061374,0.79405835,2639.6,2639.5,8.02381062]
["bitfinex","ETHUSD",1727183061582,0.79405835,2639.7,2639.5,8.02381062]
["bitfinex","ETHUSD",1727183061754,0.79405835,2639.7,2639.6,1.18125406]
["bitfinex","ETHUSD",1727183062463,2.79207944,2639.9,2639.6,1.18125406]
["bitfinex","ETHUSD",1727183062774,0.79370076,2639.7,2639.6,1.18125406]
["bitfinex","ETHUSD",1727183063001,0.79370076,2639.7,2639.6,1.5579497]
["bitfinex","ETHUSD",1727183063694,7.08082709,2639.7,2639.3,0.75339128]
["bitfinex","ETHUSD",1727183063878,4.33873,2639.4,2639.3,0.75339128]
["bitfinex","ETHUSD",1727183064054,7.14141536,2639.4,2639.3,0.75339128]
["bitfinex","ETHUSD",1727183064694,5.55447333,2639.4,2639.3,0.75339128]
["bitfinex","ETHUSD",1727183065100,5.64920532,2639.4,2639.3,0.75339128]
["bitfinex","ETHUSD",1727183065465,3.78902,2639.2,2639.1,0.75382427]
["bitfinex","ETHUSD",1727183067755,4.58257709,2639.2,2639.1,0.75382427]
["bitfinex","ETHUSD",1727183067977,3.78902,2639.2,2639.1,0.75382427]
["bitfinex","ETHUSD",1727183068422,3.78902,2639.2,2639.0,0.8119]
["bitfinex","ETHUSD",1727183068561,0.79350748,2639.1,2639.0,0.8119]
["bitfinex","ETHUSD",1727183070481,4.58267748,2639.1,2639.0,0.8119]
["bitfinex","ETHUSD",1727183070802,4.58267748,2639.1,2638.7,0.75318835]
["bitfinex","ETHUSD",1727183070803,3.7896,2638.8,2638.7,0.75318835]
["bitfinex","ETHUSD",1727183071013,5.49544072,2638.8,2638.7,0.75318835]
["bitfinex","ETHUSD",1727183071211,8.4031399,2638.8,2638.7,0.75318835]
["bitfinex","ETHUSD",1727183071358,10.12263234,2638.8,2638.7,0.75318835]
["bitfinex","ETHUSD",1727183071559,0.91244565,2638.8,2638.7,1.50508835]
["bitfinex","ETHUSD",1727183071796,0.79295352,2639.1,2638.8,4.5415]
["bitfinex","ETHUSD",1727183072003,0.79295352,2639.1,2638.7,4.41242735]
["bitfinex","ETHUSD",1727183072004,0.79295352,2639.3,2639.0,3.90016218]
["bitfinex","ETHUSD",1727183072211,1.70501972,2639.3,2639.0,3.90016218]
["bitfinex","ETHUSD",1727183072841,0.79295352,2639.3,2639.0,0.7519]
["bitfinex","ETHUSD",1727183073010,1.70074533,2639.3,2639.0,0.7519]
["bitfinex","ETHUSD",1727183073215,1.70074533,2639.3,2639.0,1.52085222]
["bitfinex","ETHUSD",1727183073443,0.79295352,2639.3,2639.0,1.52085222]
["bitfinex","ETHUSD",1727183073613,4.58179352,2639.4,2639.0,1.52085222]
["bitfinex","ETHUSD",1727183073798,3.78917,2639.1,2639.0,0.7519]
["bitfinex","ETHUSD",1727183073999,4.67672553,2639.2,2639.0,0.7519]
["bitfinex","ETHUSD",1727183074250,0.79295352,2639.3,2639.0,7.68940218]
["bitfinex","ETHUSD",1727183074413,0.79295352,2639.4,2639.2,0.7519]
["bitfinex","ETHUSD",1727183074599,1.70073535,2639.4,2639.2,0.7519]
["bitfinex","ETHUSD",1727183075338,0.79295352,2639.4,2639.2,0.7519]
["bitfinex","ETHUSD",1727183075516,0.79295352,2639.4,2639.2,7.68917218]
["bitfinex","ETHUSD",1727183075708,2.09778627,2639.5,2639.3,0.85338884]
["bitfinex","ETHUSD",1727183075709,0.79295352,2639.5,2639.3,0.85338884]
["bitfinex","ETHUSD",1727183076041,1.70132225,2639.5,2639.3,0.85338884]
["bitfinex","ETHUSD",1727183076219,0.79295352,2639.5,2639.3,0.85338884]
["bitfinex","ETHUSD",1727183076416,1.70129799,2639.5,2639.3,4.64226884]
["bitfinex","ETHUSD",1727183076620,1.70129799,2639.5,2639.4,0.8542431]
["bitfinex","ETHUSD",1727183076818,0.90834447,2639.5,2639.2,7.68917218]
["bitfinex","ETHUSD",1727183077032,1.70158111,2639.4,2639.2,7.68917218]
["bitfinex","ETHUSD",1727183078757,1.70152441,2639.4,2639.3,0.454092]
["bitfinex","ETHUSD",1727183079509,0.90828777,2639.4,2639.3,0.454092]
["bitfinex","ETHUSD",1727183079909,0.90823963,2639.4,2639.3,7.39116418]
["bitfinex","ETHUSD",1727183080213,9.56004876,2639.8,2639.3,7.39116418]
["bitfinex","ETHUSD",1727183080214,0.79323664,2639.9,2639.5,0.7519]
["bitfinex","ETHUSD",1727183080551,1.58580964,2640.1,2639.8,3.90016218]
["bitfinex","ETHUSD",1727183080552,0.79323664,2640.1,2639.8,3.90016218]
["bitfinex","ETHUSD",1727183080845,0.79323664,2640.1,2639.9,0.76884222]
["bitfinex","ETHUSD",1727183081017,0.90799697,2640.0,2639.8,0.7519]
["bitfinex","ETHUSD",1727183081206,0.79323664,2640.0,2639.8,0.7519]
["bitfinex","ETHUSD",1727183081619,3.78802,2639.9,2639.8,0.7519]
["bitfinex","ETHUSD",1727183082346,3.78802,2639.9,2639.6,0.7519]
["bitfinex","ETHUSD",1727183082514,8.36940664,2639.9,2639.6,0.7519]
["bitfinex","ETHUSD",1727183082912,4.58125664,2639.9,2639.6,0.7519]
["bitfinex","ETHUSD",1727183083253,3.78818,2639.8,2639.6,0.7519]
["bitfinex","ETHUSD",1727183084015,0.79323664,2639.9,2639.6,0.7519]
["bitfinex","ETHUSD",1727183084209,4.58126664,2639.9,2639.6,0.7519]
["bitfinex","ETHUSD",1727183084425,4.58111664,2640.0,2639.6,0.7519]
["bitfinex","ETHUSD",1727183084625,4.58111664,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183084966,3.78805,2639.9,2639.7,0.37519]
["bitfinex","ETHUSD",1727183086125,4.58111664,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183086330,8.36910664,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183086996,3.78809,2639.9,2639.7,0.37519]
["bitfinex","ETHUSD",1727183090103,4.58111664,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183090408,3.78802,2639.9,2639.7,0.37519]
["bitfinex","ETHUSD",1727183091996,7.57589,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183092315,8.36910664,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183092612,7.57587,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183095428,3.78788,2640.0,2639.7,0.37519]
["bitfinex","ETHUSD",1727183095594,0.79323664,2640.1,2639.8,3.94816218]
["bitfinex","ETHUSD",1727183095791,1.58580964,2640.3,2640.0,3.14826218]
["bitfinex","ETHUSD",1727183095792,0.79323664,2640.3,2640.0,3.14826218]
["bitfinex","ETHUSD",1727183096001,1.18951241,2640.4,2640.1,0.7999]
["bitfinex","ETHUSD",1727183096002,4.58062664,2640.4,2640.1,0.7999]
["bitfinex","ETHUSD",1727183096235,3.78739,2640.4,2640.1,0.7999]
["bitfinex","ETHUSD",1727183099193,3.78739,2640.4,2640.1,1.33980612]
["bitfinex","ETHUSD",1727183099844,4.58040664,2640.5,2640.1,1.33980612]
["bitfinex","ETHUSD",1727183100035,0.79323664,2640.5,2640.1,5.12751612]
["bitfinex","ETHUSD",1727183100699,4.58036664,2640.6,2640.1,5.12751612]
["bitfinex","ETHUSD",1727183101043,3.78731,2640.4,2640.2,0.82757783]
["bitfinex","ETHUSD",1727183101197,3.78731,2640.4,2640.1,1.33980612]
["bitfinex","ETHUSD",1727183103835,3.78716,2640.5,2640.1,1.33980612]
["bitfinex","ETHUSD",1727183104174,3.78716,2640.5,2640.2,0.51276661]
["bitfinex","ETHUSD",1727183104477,3.78703,2640.6,2640.2,0.51276661]
["bitfinex","ETHUSD",1727183104628,3.78744,2640.3,2640.2,0.51276661]
["bitfinex","ETHUSD",1727183104833,3.78725,2640.5,2640.1,0.7999]
["bitfinex","ETHUSD",1727183105065,3.78731,2640.4,2640.1,0.7999]
["bitfinex","ETHUSD",1727183106164,3.7877,2640.2,2639.9,2.59296122]
["bitfinex","ETHUSD",1727183106366,3.7877,2640.2,2640.0,3.0]
["bitfinex","ETHUSD",1727183106567,3.78773,2640.1,2639.9,1.7818]
["bitfinex","ETHUSD",1727183109571,3.78787,2640.0,2639.9,1.7818]
["bitfinex","ETHUSD",1727183110270,3.78787,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183111795,4.66486604,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183112094,5.58944931,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183112303,6.40195565,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183112459,4.57017,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183113519,6.27080805,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183113707,6.36550945,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183113879,5.57228189,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183114076,8.36791503,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183114281,10.0012692,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183114514,8.41545956,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183114716,9.99700496,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183116726,9.99706065,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183117230,8.268996,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183118111,6.6874506,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183118298,8.268996,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183120532,6.6874506,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183121524,6.68823044,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183122604,8.66743479,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183122925,6.68830207,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183123695,7.48938765,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183123893,5.88376964,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183124403,5.48795451,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183124632,4.69617857,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183125453,5.48802452,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183126047,4.69617857,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183126350,5.88405894,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183129813,7.58567644,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183130007,9.00311486,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183130208,8.90841339,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183131133,8.90873606,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183131652,13.75397033,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183131819,11.77481266,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183132262,13.2894701,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183132498,13.28932327,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183132900,15.66431247,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183133060,13.28932327,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183133260,11.77481266,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183136318,8.62655048,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183136476,7.20911206,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183136680,9.28070831,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183136880,9.18599317,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183139527,7.20911206,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183139819,7.30382462,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183140296,9.28070573,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183140625,6.4566111,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183140924,6.55132309,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183141110,5.9066111,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183141423,7.48698754,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183144532,6.00132003,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183144686,7.58220007,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183144886,6.00132003,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183145286,7.58231738,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183145501,6.00132003,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183146234,7.5825971,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183146389,6.00132003,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183147421,7.97676593,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183147581,7.882057,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183147784,5.9066111,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183148026,7.97676567,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183148191,5.9066111,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183148390,7.9767656,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183150297,5.09370012,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183150584,7.98103529,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183151332,6.00321316,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183152032,7.98156867,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183152540,6.00321316,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183153839,5.90850456,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183154040,7.88765677,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183154343,5.90850456,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183155043,7.3620072,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183155342,10.26172975,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183155512,11.68511446,2640.0,2639.9,1.0]
["bitfinex","ETHUSD",1727183156198,3.78873,2639.4,2639.3,0.788]
["bitfinex","ETHUSD",1727183156401,5.88759894,2639.4,2639.3,0.8837725]
["bitfinex","ETHUSD",1727183156939,4.69932472,2639.4,2639.3,0.8837725]
["bitfinex","ETHUSD",1727183157109,5.88759894,2639.4,2639.3,0.8837725]
["bitfinex","ETHUSD",1727183157442,5.88759894,2639.4,2639.3,0.788]
["bitfinex","ETHUSD",1727183157840,5.91433025,2639.4,2639.3,0.788]
["bitfinex","ETHUSD",1727183158143,5.88748333,2639.4,2639.3,0.788]
["bitfinex","ETHUSD",1727183160533,2.09875333,2639.4,2639.3,0.788]
["bitfinex","ETHUSD",1727183160916,2.09875333,2639.4,2639.3,0.8837725]
["bitfinex","ETHUSD",1727183161239,0.79216215,2639.5,2639.3,4.35193575]
["bitfinex","ETHUSD",1727183161418,1.70343494,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1727183161621,0.79216215,2639.7,2639.6,0.806]
["bitfinex","ETHUSD",1727183161859,1.69349301,2639.7,2639.6,0.806]
["bitfinex","ETHUSD",1727183162055,1.69349301,2639.7,2639.6,0.90177252]
["bitfinex","ETHUSD",1727183162366,1.69349301,2639.7,2639.6,1.90514185]
["bitfinex","ETHUSD",1727183163459,1.3236684,2639.7,2639.6,8.76935413]
["bitfinex","ETHUSD",1727183163618,1.98017693,2640.1,2640.0,0.806]
["bitfinex","ETHUSD",1727183163619,1.18815861,2640.1,2640.0,0.806]
["bitfinex","ETHUSD",1727183163819,1.18815861,2640.3,2640.2,0.806]
["bitfinex","ETHUSD",1727183164043,2.1004463,2640.3,2640.2,0.806]
["bitfinex","ETHUSD",1727183164264,2.89246462,2640.3,2640.2,0.09239489]
["bitfinex","ETHUSD",1727183164565,3.78773,2640.1,2639.9,0.5]
["bitfinex","ETHUSD",1727183164733,0.91228769,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183165054,4.70015769,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183165555,5.88869553,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183167380,4.70015769,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183168089,4.69268094,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183168975,5.88121878,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183169285,2.09334878,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183169848,0.90481094,2640.0,2639.9,1.38648217]
["bitfinex","ETHUSD",1727183170047,1.18853784,2640.2,2639.9,1.82513039]
["bitfinex","ETHUSD",1727183170246,5.37210712,2640.4,2639.9,1.82513039]
["bitfinex","ETHUSD",1727183170247,1.18853784,2640.3,2639.9,1.82513039]
["bitfinex","ETHUSD",1727183170486,0.90459786,2640.2,2640.0,0.56131604]
["bitfinex","ETHUSD",1727183170691,1.18853784,2640.4,2640.0,0.56131604]
["bitfinex","ETHUSD",1727183170900,0.90459125,2640.3,2640.0,0.56131604]
["bitfinex","ETHUSD",1727183171188,1.18853784,2640.4,2640.1,0.88648217]
["bitfinex","ETHUSD",1727183171384,4.97577784,2640.5,2640.1,1.50391181]
["bitfinex","ETHUSD",1727183171551,0.90428772,2640.4,2640.1,1.50391181]
["bitfinex","ETHUSD",1727183171751,4.97577784,2640.5,2640.1,1.50391181]
["bitfinex","ETHUSD",1727183171952,0.90425789,2640.4,2640.1,1.50391181]
["bitfinex","ETHUSD",1727183172208,8.76301784,2640.5,2640.1,1.50391181]
["bitfinex","ETHUSD",1727183172391,0.90406992,2640.4,2640.1,0.88648217]
["bitfinex","ETHUSD",1727183172707,3.78787,2640.0,2639.9,1.306]
["bitfinex","ETHUSD",1727183172989,3.78787,2640.0,2639.9,1.38648217]
["bitfinex","ETHUSD",1727183173767,4.57875654,2640.1,2639.9,1.38648217]
["bitfinex","ETHUSD",1727183174608,4.57875654,2640.1,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183174813,5.48291136,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183175370,4.69189482,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183175596,4.57875654,2640.1,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183176791,3.78787,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183177707,8.36656654,2640.1,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183178072,5.48256913,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183178409,3.78787,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183178610,4.69152588,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183179307,3.78787,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183179712,4.6915261,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183179870,5.48254264,2640.0,2639.9,0.58048217]
["bitfinex","ETHUSD",1727183180270,4.6915261,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183180625,5.57697719,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183180909,5.88006394,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183181129,5.97476693,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183181335,5.97476693,2640.0,2639.9,0.57767083]
["bitfinex","ETHUSD",1727183181488,5.97476693,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183182138,7.57580994,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183182340,7.57579676,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183182519,5.89644236,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183182837,5.89646259,2640.0,2639.9,0.5750818]
["bitfinex","ETHUSD",1727183184334,5.97249862,2640.0,2639.9,0.5750818]
["bitfinex","ETHUSD",1727183184532,7.48111446,2640.0,2639.9,0.5750818]
["bitfinex","ETHUSD",1727183184938,7.48116256,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183185098,5.89644544,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183185434,5.87778726,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183186315,4.87778726,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183186635,5.87778726,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183186837,7.48120504,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183187226,5.87799794,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183187431,5.89666458,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183187637,7.4813817,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183187945,5.89662435,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183188347,7.48134147,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183190250,5.87811846,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183190549,5.87817438,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183190722,5.87818197,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183190920,7.48152276,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183191657,7.48229435,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183191943,7.48229435,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183191944,5.87804067,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183192466,7.48215473,2640.0,2639.9,0.5752464]
["bitfinex","ETHUSD",1727183192615,5.76487431,2640.1,2639.9,2.79235822]
["bitfinex","ETHUSD",1727183192616,0.79096013,2640.1,2639.9,2.79235822]
["bitfinex","ETHUSD",1727183192824,0.79096013,2640.2,2640.0,0.27923582]
["bitfinex","ETHUSD",1727183193126,1.69549709,2640.2,2640.1,0.07531328]
["bitfinex","ETHUSD",1727183193864,1.69549709,2640.2,2640.0,0.27923582]
["bitfinex","ETHUSD",1727183194018,5.48309709,2640.2,2640.1,0.06802091]
["bitfinex","ETHUSD",1727183194226,5.48309709,2640.2,2639.9,1.2639]
["bitfinex","ETHUSD",1727183194433,4.57856013,2640.2,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183194969,3.78773,2640.1,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183195153,5.48351964,2640.1,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183196141,4.69278196,2640.1,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183196343,1.18638031,2640.3,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183196344,4.57848013,2640.3,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183196549,5.48363082,2640.2,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183196744,4.57857013,2640.2,2640.0,0.57988089]
["bitfinex","ETHUSD",1727183196945,4.57857013,2640.2,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183197162,3.78773,2640.1,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183202236,0.79096013,2640.2,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183202575,3.78773,2640.1,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183203080,0.79096013,2640.2,2640.0,0.06788717]
["bitfinex","ETHUSD",1727183203283,0.79096013,2640.4,2640.1,7.77518746]
["bitfinex","ETHUSD",1727183203452,0.79096013,2640.4,2640.1,4.55163]
["bitfinex","ETHUSD",1727183203655,0.79096013,2640.4,2640.2,0.06765054]
["bitfinex","ETHUSD",1727183203863,0.79096013,2640.4,2640.1,0.7639]
["bitfinex","ETHUSD",1727183204055,0.79096013,2640.4,2640.2,0.58232333]
["bitfinex","ETHUSD",1727183204496,1.00005007,2640.3,2640.2,0.06758882]
["bitfinex","ETHUSD",1727183204791,12.0894806,2640.3,2640.2,0.06758882]
["bitfinex","ETHUSD",1727183204946,3.78773,2640.1,2639.9,0.5]
["bitfinex","ETHUSD",1727183205151,5.48382897,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183205683,5.87912304,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183206050,5.87919902,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183207393,9.0737044,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183207588,12.86716846,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183207758,10.49488219,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183210650,10.49852255,2640.0,2639.9,0.5]
["bitfinex","ETHUSD",1727183211281,0.8272,2639.8,2639.6,1.0]
["bitfinex","ETHUSD",1727183211480,3.79017,2638.4,2638.3,0.759]
["bitfinex","ETHUSD",1727183211711,3.79031,2638.3,2638.2,0.78307619]
["bitfinex","ETHUSD",1727183213013,3.79031,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727183213875,3.75231,2638.3,2638.2,0.038245]
["bitfinex","ETHUSD",1727183214211,3.75231,2638.3,2638.2,0.0957609]
["bitfinex","ETHUSD",1727183215209,3.79017,2638.4,2638.2,0.0957609]
["bitfinex","ETHUSD",1727183215414,3.78998,2638.6,2638.2,0.0957609]
["bitfinex","ETHUSD",1727183215779,3.78998,2638.6,2638.3,0.759]
["bitfinex","ETHUSD",1727183216511,3.78998,2638.6,2638.4,0.0575159]
["bitfinex","ETHUSD",1727183218710,3.78963,2638.8,2638.4,0.0575159]
["bitfinex","ETHUSD",1727183219013,3.78976,2638.7,2638.4,0.0575159]
["bitfinex","ETHUSD",1727183219792,3.7897,2638.8,2638.4,0.0575159]
["bitfinex","ETHUSD",1727183220417,3.78941,2639.0,2638.4,0.52203799]
["bitfinex","ETHUSD",1727183220714,3.78941,2639.0,2638.4,0.46452209]
["bitfinex","ETHUSD",1727183220886,3.78963,2638.8,2638.4,0.46452209]
["bitfinex","ETHUSD",1727183221096,3.78963,2638.8,2638.5,0.05815924]
["bitfinex","ETHUSD",1727183221915,3.88414084,2639.0,2638.5,0.05815924]
["bitfinex","ETHUSD",1727183222131,11.86865444,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727183222277,3.7887,2639.5,2639.0,0.7751]
["bitfinex","ETHUSD",1727183222480,3.78854,2639.6,2639.1,3.84744851]
["bitfinex","ETHUSD",1727183222677,3.78835,2639.7,2639.1,3.84744851]
["bitfinex","ETHUSD",1727183222678,3.7886,2639.5,2639.1,3.84744851]
["bitfinex","ETHUSD",1727183222918,3.7886,2639.5,2639.1,4.72653556]
["bitfinex","ETHUSD",1727183223113,3.7886,2639.5,2639.1,0.93739556]
["bitfinex","ETHUSD",1727183223633,3.78897,2639.3,2639.1,0.93739556]
["bitfinex","ETHUSD",1727183223781,3.78897,2639.3,2639.1,0.05830851]
["bitfinex","ETHUSD",1727183224623,7.57739,2639.5,2639.1,0.05830851]
["bitfinex","ETHUSD",1727183225126,3.78885,2639.4,2639.1,0.05830851]
["bitfinex","ETHUSD",1727183225980,3.78869,2639.5,2639.1,0.05830851]
["bitfinex","ETHUSD",1727183226182,3.78874,2639.4,2639.1,0.52057836]
["bitfinex","ETHUSD",1727183226400,3.78869,2639.5,2639.1,0.52057836]
["bitfinex","ETHUSD",1727183227590,3.78869,2639.5,2639.1,4.30970836]
["bitfinex","ETHUSD",1727183228721,3.78869,2639.5,2639.1,0.52057836]
["bitfinex","ETHUSD",1727183228896,3.78869,2639.5,2639.2,0.50849884]
["bitfinex","ETHUSD",1727183229099,3.78869,2639.5,2639.2,0.56655512]
["bitfinex","ETHUSD",1727183230114,3.78874,2639.4,2639.2,0.56655512]
["bitfinex","ETHUSD",1727183230414,3.78869,2639.5,2639.2,0.56655512]
["bitfinex","ETHUSD",1727183231257,7.57736,2639.5,2639.2,0.56655512]
["bitfinex","ETHUSD",1727183231555,3.78874,2639.4,2639.2,0.56655512]
["bitfinex","ETHUSD",1727183232118,3.78874,2639.4,2639.2,0.05805628]
["bitfinex","ETHUSD",1727183232662,3.78874,2639.4,2639.3,0.05798938]
["bitfinex","ETHUSD",1727183232955,3.78874,2639.4,2639.0,0.7751]
["bitfinex","ETHUSD",1727183233155,3.78874,2639.4,2639.3,0.05798938]
["bitfinex","ETHUSD",1727183233366,3.78874,2639.4,2639.0,0.7751]
["bitfinex","ETHUSD",1727183233512,3.78874,2639.4,2639.3,0.05798938]
["bitfinex","ETHUSD",1727183233713,3.78874,2639.4,2639.0,1.910504]
["bitfinex","ETHUSD",1727183233964,3.78874,2639.4,2639.3,0.05798938]
["bitfinex","ETHUSD",1727183234125,3.78856,2639.6,2639.0,1.910504]
["bitfinex","ETHUSD",1727183234313,3.78856,2639.6,2639.3,0.05798938]
["bitfinex","ETHUSD",1727183234314,3.78866,2639.5,2639.3,0.05798938]
["bitfinex","ETHUSD",1727183234650,3.78877,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1727183236138,3.7886,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1727183236481,3.7886,2639.5,2639.1,3.756434]
["bitfinex","ETHUSD",1727183237143,7.57728,2639.5,2639.1,3.756434]
["bitfinex","ETHUSD",1727183237581,7.57728,2639.5,2639.1,3.0]
["bitfinex","ETHUSD",1727183238079,3.78876,2639.4,2639.1,3.0]
["bitfinex","ETHUSD",1727183238279,3.78876,2639.4,2639.0,0.7751]
["bitfinex","ETHUSD",1727183243942,3.78876,2639.4,2639.1,0.05766509]
["bitfinex","ETHUSD",1727183244658,3.7886,2639.5,2639.1,0.05766509]
["bitfinex","ETHUSD",1727183244796,3.7886,2639.5,2639.1,4.1988066]
["bitfinex","ETHUSD",1727183245196,7.5773,2639.5,2639.1,4.1988066]
["bitfinex","ETHUSD",1727183245941,3.78874,2639.4,2639.1,4.1988066]
["bitfinex","ETHUSD",1727183248612,3.78874,2639.4,2639.1,3.05766509]
["bitfinex","ETHUSD",1727183250612,3.7886,2639.5,2639.1,3.05766509]
["bitfinex","ETHUSD",1727183250810,4.57822444,2639.7,2639.2,4.64812756]
["bitfinex","ETHUSD",1727183251126,3.78837,2639.7,2639.3,0.52820321]
["bitfinex","ETHUSD",1727183251332,3.78837,2639.7,2639.3,0.05762394]
["bitfinex","ETHUSD",1727183251511,3.78826,2639.8,2639.3,3.84648394]
["bitfinex","ETHUSD",1727183251706,7.57656,2639.8,2639.3,3.84648394]
["bitfinex","ETHUSD",1727183252132,3.78826,2639.8,2639.3,3.84648394]
["bitfinex","ETHUSD",1727183252331,3.78818,2639.8,2639.3,3.84648394]
["bitfinex","ETHUSD",1727183252550,3.78818,2639.8,2639.5,0.7834]
["bitfinex","ETHUSD",1727183253122,11.86908,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183253123,16.44693444,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183253430,8.40373444,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183253630,4.61572444,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183253856,3.82588,2640.0,2639.6,3.84606394]
["bitfinex","ETHUSD",1727183254216,4.61572444,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183254416,3.82588,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183255037,4.61572444,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183255243,3.82588,2640.0,2639.6,0.05762394]
["bitfinex","ETHUSD",1727183255662,3.82588,2640.0,2639.6,4.05762394]
["bitfinex","ETHUSD",1727183256670,0.038,2640.0,2639.9,7.71922904]
["bitfinex","ETHUSD",1727183256824,0.038,2640.0,2639.9,10.79497492]
["bitfinex","ETHUSD",1727183257164,0.038,2640.0,2639.9,10.77649795]
["bitfinex","ETHUSD",1727183257516,0.038,2640.0,2639.9,14.77649795]
["bitfinex","ETHUSD",1727183257864,0.038,2640.0,2639.9,16.64608106]
["bitfinex","ETHUSD",1727183260222,0.038,2640.0,2639.9,13.49827202]
["bitfinex","ETHUSD",1727183260428,0.038,2640.0,2639.9,9.71025202]
["bitfinex","ETHUSD",1727183260825,0.038,2640.0,2639.9,7.84066891]
["bitfinex","ETHUSD",1727183264128,0.038,2640.0,2639.9,4.05726891]
["bitfinex","ETHUSD",1727183264129,7.72687904,2640.0,2639.9,4.05726891]
["bitfinex","ETHUSD",1727183264331,10.37025782,2640.0,2639.9,4.05726891]
["bitfinex","ETHUSD",1727183264546,10.39727933,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1727183264757,10.39727933,2640.0,2639.9,1.89072345]
["bitfinex","ETHUSD",1727183264938,3.78902,2639.2,2639.1,0.37727369]
["bitfinex","ETHUSD",1727183266269,0.89243129,2639.2,2638.7,0.7834]
["bitfinex","ETHUSD",1727183266466,3.78952,2638.9,2638.7,0.7834]
["bitfinex","ETHUSD",1727183266634,3.78917,2639.1,2638.7,0.7834]
["bitfinex","ETHUSD",1727183267565,3.78932,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183271948,3.78947,2638.9,2638.7,0.7834]
["bitfinex","ETHUSD",1727183272840,3.78917,2639.1,2638.7,0.7834]
["bitfinex","ETHUSD",1727183273044,3.78933,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183274047,3.78933,2639.0,2638.8,0.05098616]
["bitfinex","ETHUSD",1727183274448,3.78933,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183274692,3.78933,2639.0,2638.9,0.05098616]
["bitfinex","ETHUSD",1727183275008,3.78933,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183275009,3.7896,2638.8,2638.7,0.7834]
["bitfinex","ETHUSD",1727183275195,3.78935,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183275485,3.78952,2638.9,2638.7,0.7834]
["bitfinex","ETHUSD",1727183279266,3.78935,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183279867,7.57878,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183280820,3.78935,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183281008,7.57877,2639.0,2638.7,0.7834]
["bitfinex","ETHUSD",1727183281713,3.78866,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1727183281871,1.58605903,2639.8,2639.2,0.7511]
["bitfinex","ETHUSD",1727183282070,2.60119648,2640.0,2639.4,3.78873]
["bitfinex","ETHUSD",1727183282071,3.78809,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727183282296,3.78809,2639.9,2639.6,0.7511]
["bitfinex","ETHUSD",1727183283806,3.78809,2639.9,2639.6,0.7131]
["bitfinex","ETHUSD",1727183284001,3.78798,2640.0,2639.6,0.7131]
["bitfinex","ETHUSD",1727183284204,3.78809,2639.9,2639.6,0.7131]
["bitfinex","ETHUSD",1727183284517,7.57588,2640.0,2639.6,0.7131]
["bitfinex","ETHUSD",1727183285110,3.78792,2640.0,2639.6,0.7131]
["bitfinex","ETHUSD",1727183285610,3.78803,2639.9,2639.6,0.7131]
["bitfinex","ETHUSD",1727183285779,3.78792,2640.0,2639.6,0.7131]
["bitfinex","ETHUSD",1727183286576,7.57588,2640.0,2639.6,0.7131]
["bitfinex","ETHUSD",1727183286971,3.78792,2640.0,2639.6,4.50154]
["bitfinex","ETHUSD",1727183287203,3.78792,2640.0,2639.7,0.07575856]
["bitfinex","ETHUSD",1727183287421,3.78792,2640.0,2639.6,4.57729844]
["bitfinex","ETHUSD",1727183287777,3.78781,2640.1,2639.6,9.50227428]
["bitfinex","ETHUSD",1727183288107,3.78781,2640.1,2639.7,0.07575531]
["bitfinex","ETHUSD",1727183288294,3.78781,2640.1,2639.7,0.07575532]
["bitfinex","ETHUSD",1727183288606,3.78767,2640.2,2639.7,3.86398532]
["bitfinex","ETHUSD",1727183288816,7.57539,2640.2,2639.7,4.73536844]
["bitfinex","ETHUSD",1727183289103,7.57539,2640.2,2639.8,0.05188644]
["bitfinex","ETHUSD",1727183289275,3.78775,2640.1,2639.8,0.05188644]
["bitfinex","ETHUSD",1727183289672,3.78775,2640.1,2639.9,0.05185043]
["bitfinex","ETHUSD",1727183290113,3.78775,2640.1,2639.7,0.87138312]
["bitfinex","ETHUSD",1727183290275,3.78775,2640.1,2640.0,0.0513513]
["bitfinex","ETHUSD",1727183290816,3.78775,2640.1,2639.6,4.57721533]
["bitfinex","ETHUSD",1727183290972,3.78775,2640.1,2640.0,0.0513513]
["bitfinex","ETHUSD",1727183291171,3.78775,2640.1,2639.7,1.07250244]
["bitfinex","ETHUSD",1727183291415,3.78775,2640.1,2639.8,0.0513513]
["bitfinex","ETHUSD",1727183291771,3.78775,2640.1,2639.7,1.07250244]
["bitfinex","ETHUSD",1727183291973,3.78775,2640.1,2639.8,0.0513513]
["bitfinex","ETHUSD",1727183292305,3.78775,2640.1,2639.6,4.50146]
["bitfinex","ETHUSD",1727183292608,3.78789,2640.0,2639.6,1.842109]
["bitfinex","ETHUSD",1727183292800,3.78789,2640.0,2639.7,0.05133587]
["bitfinex","ETHUSD",1727183293204,3.78816,2639.8,2639.7,0.05133587]
["bitfinex","ETHUSD",1727183293520,4.72025115,2639.8,2639.7,0.05133587]
["bitfinex","ETHUSD",1727183293819,3.78875,2639.4,2639.2,0.7511]
["bitfinex","ETHUSD",1727183294002,3.78875,2639.4,2639.0,0.038]
["bitfinex","ETHUSD",1727183294003,3.78889,2639.3,2639.0,0.7891]
["bitfinex","ETHUSD",1727183294312,4.58635,2639.4,2639.0,1.346945]
["bitfinex","ETHUSD",1727183294679,3.78889,2639.3,2639.0,1.346945]
["bitfinex","ETHUSD",1727183294908,3.78889,2639.3,2639.0,0.7891]
["bitfinex","ETHUSD",1727183295278,4.58634,2639.4,2639.0,0.7891]
["bitfinex","ETHUSD",1727183295488,3.78874,2639.4,2639.0,0.7891]
["bitfinex","ETHUSD",1727183296202,3.78868,2639.5,2639.0,4.57833]
["bitfinex","ETHUSD",1727183298127,3.78874,2639.4,2639.0,4.57833]
["bitfinex","ETHUSD",1727183299176,7.57713,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727183299395,7.57713,2639.6,2639.1,4.396983]
["bitfinex","ETHUSD",1727183299591,3.78856,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1727183299793,3.78856,2639.6,2639.0,4.57833]
["bitfinex","ETHUSD",1727183300011,3.78861,2639.5,2639.0,4.57833]
["bitfinex","ETHUSD",1727183300214,3.78856,2639.6,2639.0,4.57832]
["bitfinex","ETHUSD",1727183300425,3.78856,2639.6,2639.1,4.7117039]
["bitfinex","ETHUSD",1727183300585,7.57715,2639.6,2639.1,4.7117039]
["bitfinex","ETHUSD",1727183300987,3.78859,2639.5,2639.1,0.9226139]
["bitfinex","ETHUSD",1727183301318,3.78859,2639.5,2639.0,4.57832]
["bitfinex","ETHUSD",1727183302023,3.78859,2639.5,2639.4,0.5]
["bitfinex","ETHUSD",1727183302480,3.78856,2639.6,2639.4,0.5]
["bitfinex","ETHUSD",1727183302683,3.7883,2639.8,2639.4,0.5]
["bitfinex","ETHUSD",1727183302919,1.57691806,2640.3,2639.4,0.5]
["bitfinex","ETHUSD",1727183302920,0.78845903,2640.2,2639.5,7.68735904]
["bitfinex","ETHUSD",1727183303090,4.58517,2640.3,2639.7,6.93610904]
["bitfinex","ETHUSD",1727183303290,4.58517,2640.3,2639.8,3.86387526]
["bitfinex","ETHUSD",1727183303520,8.37272,2640.3,2639.8,3.86387526]
["bitfinex","ETHUSD",1727183303723,0.78845903,2640.4,2640.1,3.14780904]
["bitfinex","ETHUSD",1727183303925,3.7868,2640.8,2640.2,0.0757461]
["bitfinex","ETHUSD",1727183304136,5.37263903,2640.9,2640.3,7.01098777]
["bitfinex","ETHUSD",1727183304289,4.58418,2640.9,2640.4,0.7511]
["bitfinex","ETHUSD",1727183304486,5.61836576,2640.9,2640.4,0.79612055]
["bitfinex","ETHUSD",1727183304726,1.83178576,2640.9,2640.4,0.79612055]
["bitfinex","ETHUSD",1727183305064,3.78716,2640.5,2640.4,0.04502055]
["bitfinex","ETHUSD",1727183305230,3.88184433,2640.5,2640.4,0.04502055]
["bitfinex","ETHUSD",1727183305387,3.78746,2640.3,2639.8,0.7511]
["bitfinex","ETHUSD",1727183305588,3.78746,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1727183305589,3.78795,2640.0,2639.9,0.03635642]
["bitfinex","ETHUSD",1727183305918,3.78795,2640.0,2639.5,0.7511]
["bitfinex","ETHUSD",1727183306124,3.78795,2640.0,2639.9,0.03397305]
["bitfinex","ETHUSD",1727183306422,3.78776,2640.1,2639.5,0.7511]
["bitfinex","ETHUSD",1727183306423,3.78804,2639.9,2639.5,0.7511]
["bitfinex","ETHUSD",1727183307121,3.78804,2639.9,2639.5,3.7511]
["bitfinex","ETHUSD",1727183310304,3.78804,2639.9,2639.5,4.53969]
["bitfinex","ETHUSD",1727183311138,3.7879,2640.0,2639.5,4.61544981]
["bitfinex","ETHUSD",1727183311436,3.78783,2640.1,2639.6,3.78842]
["bitfinex","ETHUSD",1727183311941,0.78845903,2640.4,2639.8,0.7736]
["bitfinex","ETHUSD",1727183312264,3.78725,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1727183312265,3.78723,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1727183312571,5.39893903,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1727183312572,3.78708,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1727183312738,4.57543903,2640.7,2640.1,3.78768]
["bitfinex","ETHUSD",1727183312943,3.78698,2640.7,2640.2,3.86321063]
["bitfinex","ETHUSD",1727183313298,3.78696,2640.7,2640.3,0.7736]
["bitfinex","ETHUSD",1727183313708,7.57397,2640.7,2640.3,0.7736]
["bitfinex","ETHUSD",1727183313936,3.78709,2640.6,2640.3,0.7736]
["bitfinex","ETHUSD",1727183314919,3.78719,2640.5,2640.3,0.7736]
["bitfinex","ETHUSD",1727183315115,3.78709,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1727183315116,3.7873,2640.4,2640.0,3.7736]
["bitfinex","ETHUSD",1727183315419,4.16603,2640.4,2640.0,0.7736]
["bitfinex","ETHUSD",1727183315736,7.57468,2640.4,2640.0,0.7736]
["bitfinex","ETHUSD",1727183315945,7.57471,2640.4,2640.0,3.7736]
["bitfinex","ETHUSD",1727183316242,7.57471,2640.4,2640.0,0.7736]
["bitfinex","ETHUSD",1727183316470,3.78753,2640.3,2640.0,0.7736]
["bitfinex","ETHUSD",1727183316666,3.78762,2640.2,2640.0,0.7736]
["bitfinex","ETHUSD",1727183320700,3.78762,2640.2,2640.0,0.8116]
["bitfinex","ETHUSD",1727183320852,3.78762,2640.2,2640.0,1.57915086]
["bitfinex","ETHUSD",1727183321405,3.78762,2640.2,2640.0,0.8116]
["bitfinex","ETHUSD",1727183321803,3.7873,2640.4,2640.0,0.8116]
["bitfinex","ETHUSD",1727183321968,3.7873,2640.4,2640.0,0.88734439]
["bitfinex","ETHUSD",1727183322403,7.57468,2640.4,2640.0,0.88734439]
["bitfinex","ETHUSD",1727183322725,3.7873,2640.4,2640.0,0.8116]
["bitfinex","ETHUSD",1727183322899,3.78761,2640.2,2640.0,0.8116]
["bitfinex","ETHUSD",1727183323100,3.78773,2640.1,2640.0,0.038]
["bitfinex","ETHUSD",1727183325087,3.78773,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183325825,4.69099985,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183326011,5.47945888,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183326392,4.69099985,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183326980,5.47945888,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183327180,4.69105158,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183327419,5.47951061,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183331128,5.4797335,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183331282,3.78773,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183332204,8.35433635,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183332430,13.40194613,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183332633,11.4293693,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183332942,15.30204228,2640.1,2640.0,4.038]
["bitfinex","ETHUSD",1727183333144,12.93495008,2640.1,2640.0,1.92885821]
["bitfinex","ETHUSD",1727183333350,3.78859,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183333556,4.78683403,2639.5,2639.4,5.0]
["bitfinex","ETHUSD",1727183333718,5.48086338,2639.5,2639.4,5.0]
["bitfinex","ETHUSD",1727183333900,5.57558374,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183335544,5.56682399,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183335935,5.47210363,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183336749,5.47190573,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183337329,3.78859,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183338123,5.47177183,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183338322,3.78859,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183338847,4.68295225,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183339222,3.78859,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183344476,4.70504109,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183344634,7.03298771,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183345069,6.24423677,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183345275,7.42726808,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183345772,7.33254113,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183346461,6.93747599,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183346662,6.14950982,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183347031,6.93745796,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183347227,6.14950982,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183347443,6.93743641,2639.5,2639.4,1.0]
["bitfinex","ETHUSD",1727183351599,6.93743641,2639.5,2639.4,0.962]
["bitfinex","ETHUSD",1727183352804,7.03216265,2639.5,2639.4,0.962]
["bitfinex","ETHUSD",1727183353564,6.93743641,2639.5,2639.4,0.962]
["bitfinex","ETHUSD",1727183354510,3.78859,2639.5,2639.4,0.962]
["bitfinex","ETHUSD",1727183354696,4.57639659,2639.6,2639.4,0.962]
["bitfinex","ETHUSD",1727183354697,3.78852,2639.6,2639.4,0.962]
["bitfinex","ETHUSD",1727183354869,7.5769,2639.7,2639.4,0.962]
["bitfinex","ETHUSD",1727183355311,3.78845,2639.7,2639.4,0.962]
["bitfinex","ETHUSD",1727183355511,3.78848,2639.6,2639.4,0.962]
["bitfinex","ETHUSD",1727183355717,3.78841,2639.7,2639.4,0.962]
["bitfinex","ETHUSD",1727183355899,0.78792659,2640.0,2639.5,0.7868]
["bitfinex","ETHUSD",1727183355900,3.78802,2640.0,2639.5,0.7868]
["bitfinex","ETHUSD",1727183356099,3.78824,2639.8,2639.5,1.04036]
["bitfinex","ETHUSD",1727183356607,3.78845,2639.6,2639.5,1.04036]
["bitfinex","ETHUSD",1727183357382,3.78843,2639.7,2639.5,0.7868]
["bitfinex","ETHUSD",1727183358153,3.78824,2639.8,2639.4,0.5]
["bitfinex","ETHUSD",1727183358308,3.78845,2639.6,2639.4,0.5]
["bitfinex","ETHUSD",1727183358850,3.78859,2639.5,2639.4,0.5]
["bitfinex","ETHUSD",1727183359358,3.78845,2639.6,2639.4,0.5]
["bitfinex","ETHUSD",1727183360112,3.78859,2639.5,2639.4,0.5]
["bitfinex","ETHUSD",1727183361213,3.78845,2639.6,2639.4,0.5]
["bitfinex","ETHUSD",1727183363958,4.57618659,2639.8,2639.4,0.5]
["bitfinex","ETHUSD",1727183363959,3.78825,2639.8,2639.4,0.5]
["bitfinex","ETHUSD",1727183364159,3.78825,2639.8,2639.4,1.007581]
["bitfinex","ETHUSD",1727183364759,3.78824,2639.8,2639.6,0.5]
["bitfinex","ETHUSD",1727183365161,7.57648,2639.8,2639.6,0.5]
["bitfinex","ETHUSD",1727183368292,8.36440659,2639.8,2639.6,0.5]
["bitfinex","ETHUSD",1727183368746,8.36440659,2639.8,2639.6,1.0]
["bitfinex","ETHUSD",1727183369396,4.57616659,2639.8,2639.6,1.0]
["bitfinex","ETHUSD",1727183369872,4.57616659,2639.8,2639.7,0.7868]
["bitfinex","ETHUSD",1727183369873,0.78792659,2639.8,2639.7,0.7868]
["bitfinex","ETHUSD",1727183370077,0.78792659,2639.9,2639.7,4.5751]
["bitfinex","ETHUSD",1727183370283,0.78792659,2640.1,2639.8,4.34561]
["bitfinex","ETHUSD",1727183370475,1.18303131,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1727183370476,0.78792659,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1727183370680,0.89949401,2640.2,2640.0,0.7868]
["bitfinex","ETHUSD",1727183370855,3.78752,2640.3,2640.0,0.7868]
["bitfinex","ETHUSD",1727183371056,4.57544659,2640.3,2640.0,1.35105599]
["bitfinex","ETHUSD",1727183371288,3.78752,2640.3,2640.0,1.35105599]
["bitfinex","ETHUSD",1727183371952,3.78761,2640.2,2640.0,1.35105599]
["bitfinex","ETHUSD",1727183372454,4.57544659,2640.3,2640.0,1.35105599]
["bitfinex","ETHUSD",1727183373474,3.78767,2640.2,2640.0,0.7868]
["bitfinex","ETHUSD",1727183375282,3.78773,2640.1,2640.0,0.7868]
["bitfinex","ETHUSD",1727183376816,3.78808,2639.9,2639.7,0.8314]
["bitfinex","ETHUSD",1727183377107,3.78808,2639.9,2639.8,4.0]
["bitfinex","ETHUSD",1727183377319,3.78808,2639.9,2639.8,7.0]
["bitfinex","ETHUSD",1727183378421,3.78808,2639.9,2639.7,4.2814]
["bitfinex","ETHUSD",1727183382229,3.78808,2639.9,2639.8,0.57814]
["bitfinex","ETHUSD",1727183382529,3.7879,2640.0,2639.8,0.57814]
["bitfinex","ETHUSD",1727183383125,3.78802,2639.9,2639.8,0.57814]
["bitfinex","ETHUSD",1727183383626,3.7879,2640.0,2639.8,4.57814]
["bitfinex","ETHUSD",1727183384130,3.7876,2640.2,2639.9,0.885954]
["bitfinex","ETHUSD",1727183384344,4.57533659,2640.4,2640.0,0.8314]
["bitfinex","ETHUSD",1727183384516,3.78746,2640.3,2640.0,1.84733753]
["bitfinex","ETHUSD",1727183384903,3.78759,2640.2,2640.0,1.84733753]
["bitfinex","ETHUSD",1727183386121,3.78759,2640.2,2640.0,5.84733753]
["bitfinex","ETHUSD",1727183386318,3.78759,2640.2,2640.1,0.68090428]
["bitfinex","ETHUSD",1727183388346,4.57518659,2640.5,2640.2,0.7639]
["bitfinex","ETHUSD",1727183388561,0.78792659,2640.8,2640.4,0.7639]
["bitfinex","ETHUSD",1727183388844,3.78665,2640.9,2640.5,0.07573345]
["bitfinex","ETHUSD",1727183389151,3.78645,2641.0,2640.6,0.7639]
["bitfinex","ETHUSD",1727183389450,3.78666,2640.9,2640.7,0.46267735]
["bitfinex","ETHUSD",1727183389741,3.78666,2640.9,2640.6,0.7639]
["bitfinex","ETHUSD",1727183389944,3.78681,2640.8,2640.6,0.7639]
["bitfinex","ETHUSD",1727183390255,3.78681,2640.8,2640.6,1.14029]
["bitfinex","ETHUSD",1727183392558,7.57365,2640.8,2640.6,1.14029]
["bitfinex","ETHUSD",1727183392762,3.78687,2640.7,2640.6,1.14029]
["bitfinex","ETHUSD",1727183392972,3.78687,2640.7,2640.6,4.7639]
["bitfinex","ETHUSD",1727183394036,3.78687,2640.7,2640.6,4.0]
["bitfinex","ETHUSD",1727183396066,3.78701,2640.6,2640.5,4.0]
["bitfinex","ETHUSD",1727183396237,3.78701,2640.6,2640.5,7.59231613]
["bitfinex","ETHUSD",1727183396639,3.78701,2640.6,2640.5,4.59231613]
["bitfinex","ETHUSD",1727183396839,3.78701,2640.6,2640.5,4.0]
["bitfinex","ETHUSD",1727183397343,3.78716,2640.5,2640.4,0.7639]
["bitfinex","ETHUSD",1727183397538,3.78716,2640.5,2640.4,4.7639]
["bitfinex","ETHUSD",1727183397760,3.78716,2640.5,2640.4,7.7639]
["bitfinex","ETHUSD",1727183398263,3.78716,2640.5,2640.4,4.0]
["bitfinex","ETHUSD",1727183398419,0.8216,2640.4,2639.8,0.7639]
["bitfinex","ETHUSD",1727183398628,3.78773,2640.1,2640.0,4.0]
["bitfinex","ETHUSD",1727183399851,3.78773,2640.1,2639.8,0.7639]
["bitfinex","ETHUSD",1727183400055,3.78796,2640.0,2639.8,0.7639]
["bitfinex","ETHUSD",1727183400582,3.78787,2640.0,2639.8,0.99029]
["bitfinex","ETHUSD",1727183403850,7.57554,2640.1,2639.8,0.99029]
["bitfinex","ETHUSD",1727183404440,3.78773,2640.1,2639.8,0.99029]
["bitfinex","ETHUSD",1727183405465,3.78773,2640.1,2639.9,4.0]
["bitfinex","ETHUSD",1727183406740,3.78787,2640.0,2639.9,7.0]
["bitfinex","ETHUSD",1727183406981,3.78787,2640.0,2639.9,7.799029]
["bitfinex","ETHUSD",1727183407854,4.59177,2640.0,2639.9,4.0]
["bitfinex","ETHUSD",1727183408092,4.59177,2640.0,2639.6,1.5]
["bitfinex","ETHUSD",1727183408093,3.7883,2639.7,2639.6,1.5]
["bitfinex","ETHUSD",1727183410047,4.68672103,2639.7,2639.6,1.5]
["bitfinex","ETHUSD",1727183410272,3.7883,2639.7,2639.6,1.5]
["bitfinex","ETHUSD",1727183414281,3.78826,2639.8,2639.6,1.5]
["bitfinex","ETHUSD",1727183414590,3.78803,2639.9,2639.6,2.4572]
["bitfinex","ETHUSD",1727183416375,0.78792659,2640.0,2639.7,3.8640413]
["bitfinex","ETHUSD",1727183416693,3.78767,2640.2,2639.7,7.79617643]
["bitfinex","ETHUSD",1727183417079,3.78767,2640.2,2639.7,11.58436643]
["bitfinex","ETHUSD",1727183417270,3.78767,2640.2,2639.8,1.4799084]
["bitfinex","ETHUSD",1727183417478,3.78767,2640.2,2639.8,5.2680584]
["bitfinex","ETHUSD",1727183418061,3.78767,2640.2,2639.9,0.7699]
["bitfinex","ETHUSD",1727183419271,3.78745,2640.3,2639.9,4.55791]
["bitfinex","ETHUSD",1727183419469,7.57499,2640.3,2640.0,0.90378184]
["bitfinex","ETHUSD",1727183419719,3.78773,2640.1,2640.0,0.90378184]
["bitfinex","ETHUSD",1727183419888,3.78766,2640.2,2639.9,0.7699]
["bitfinex","ETHUSD",1727183420709,3.78766,2640.2,2639.9,0.84565108]
["bitfinex","ETHUSD",1727183420878,4.57536659,2640.3,2639.9,0.84565108]
["bitfinex","ETHUSD",1727183421090,3.78744,2640.3,2640.0,0.90379577]
["bitfinex","ETHUSD",1727183421473,0.78792659,2640.5,2640.2,0.7699]
["bitfinex","ETHUSD",1727183421677,3.78718,2640.5,2640.2,0.7699]
["bitfinex","ETHUSD",1727183421888,3.78702,2640.6,2640.2,0.7699]
["bitfinex","ETHUSD",1727183422090,4.57480659,2640.7,2640.3,0.51082542]
["bitfinex","ETHUSD",1727183422424,4.57480659,2640.7,2640.3,0.58656374]
["bitfinex","ETHUSD",1727183422727,0.78792659,2640.7,2640.3,4.29825542]
["bitfinex","ETHUSD",1727183422945,4.57465659,2640.8,2640.3,4.37399243]
["bitfinex","ETHUSD",1727183423225,0.89931839,2640.7,2640.4,0.81438924]
["bitfinex","ETHUSD",1727183423430,4.57465659,2640.8,2640.4,0.81438924]
["bitfinex","ETHUSD",1727183423632,3.7869,2640.7,2640.4,0.81438924]
["bitfinex","ETHUSD",1727183424636,3.78711,2640.6,2640.4,0.81438924]
["bitfinex","ETHUSD",1727183424793,3.78711,2640.6,2640.3,0.51082542]
["bitfinex","ETHUSD",1727183429846,3.78721,2640.5,2640.2,0.7699]
["bitfinex","ETHUSD",1727183430046,7.57425,2640.6,2640.2,3.7699]
["bitfinex","ETHUSD",1727183430568,3.78711,2640.6,2640.2,3.7699]
["bitfinex","ETHUSD",1727183430854,3.78711,2640.6,2640.2,4.57315047]
["bitfinex","ETHUSD",1727183431419,3.78711,2640.6,2640.2,8.36068047]
["bitfinex","ETHUSD",1727183431615,3.78711,2640.6,2640.2,4.57315047]
["bitfinex","ETHUSD",1727183432065,3.78711,2640.6,2640.3,0.07066736]
["bitfinex","ETHUSD",1727183432218,3.78711,2640.6,2640.2,4.57315047]
["bitfinex","ETHUSD",1727183432422,3.78711,2640.6,2640.3,1.26234052]
["bitfinex","ETHUSD",1727183432657,3.78711,2640.6,2640.3,1.33285364]
["bitfinex","ETHUSD",1727183433024,7.57425,2640.6,2640.3,1.33285364]
["bitfinex","ETHUSD",1727183433225,3.78711,2640.6,2640.3,0.07051312]
["bitfinex","ETHUSD",1727183433421,4.57479375,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1727183433625,3.78679,2640.8,2640.4,0.07030745]
["bitfinex","ETHUSD",1727183433827,4.57479375,2640.8,2640.4,0.07030745]
["bitfinex","ETHUSD",1727183434240,3.78679,2640.8,2640.4,0.07030745]
["bitfinex","ETHUSD",1727183435587,3.78679,2640.8,2640.4,0.8330712]
["bitfinex","ETHUSD",1727183437062,3.78679,2640.8,2640.4,4.6203712]
["bitfinex","ETHUSD",1727183437271,3.78679,2640.8,2640.6,0.761]
["bitfinex","ETHUSD",1727183437560,3.78679,2640.8,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183437768,0.78800375,2640.9,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183437932,8.36409,2641.0,2640.7,3.45342689]
["bitfinex","ETHUSD",1727183437933,0.038,2641.0,2640.7,3.45342689]
["bitfinex","ETHUSD",1727183438133,0.038,2641.0,2640.7,3.07029717]
["bitfinex","ETHUSD",1727183439032,0.038,2641.0,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183439230,5.5140207,2641.0,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183439428,4.61255375,2641.0,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183440370,3.82455,2641.0,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183440776,0.038,2641.0,2640.7,0.07029717]
["bitfinex","ETHUSD",1727183440965,0.038,2641.0,2640.7,1.21083189]
["bitfinex","ETHUSD",1727183441158,0.038,2641.0,2640.9,9.93311621]
["bitfinex","ETHUSD",1727183441359,0.038,2641.0,2640.9,10.69411621]
["bitfinex","ETHUSD",1727183441590,0.038245,2641.4,2640.9,22.30549657]
["bitfinex","ETHUSD",1727183441756,0.038245,2641.4,2641.3,10.69354621]
["bitfinex","ETHUSD",1727183441961,0.038245,2641.4,2641.3,7.54701]
["bitfinex","ETHUSD",1727183442260,0.038245,2641.4,2641.3,7.61720436]
["bitfinex","ETHUSD",1727183443662,0.038245,2641.4,2641.3,7.69290031]
["bitfinex","ETHUSD",1727183443863,0.038245,2641.4,2641.3,7.61720436]
["bitfinex","ETHUSD",1727183444166,0.038245,2641.4,2641.3,9.07219242]
["bitfinex","ETHUSD",1727183445104,0.038245,2641.4,2641.3,12.21872863]
["bitfinex","ETHUSD",1727183447373,2.86122,2642.2,2641.3,7.67171863]
["bitfinex","ETHUSD",1727183447578,2.86122,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727183447811,2.86122,2642.2,2641.7,7.64649458]
["bitfinex","ETHUSD",1727183447961,2.86122,2642.2,2641.8,0.06668108]
["bitfinex","ETHUSD",1727183448414,2.86122,2642.2,2641.8,3.0]
["bitfinex","ETHUSD",1727183448742,2.86122,2642.2,2641.9,0.06668108]
["bitfinex","ETHUSD",1727183448916,2.86122,2642.2,2641.9,1.13041919]
["bitfinex","ETHUSD",1727183450162,2.86122,2642.2,2642.0,0.7679]
["bitfinex","ETHUSD",1727183450647,2.86122,2642.2,2642.1,0.06661946]
["bitfinex","ETHUSD",1727183450865,3.65872,2642.2,2642.1,0.06661946]
["bitfinex","ETHUSD",1727183451214,3.65872,2642.2,2641.7,3.0]
["bitfinex","ETHUSD",1727183451415,3.65872,2642.2,2642.1,0.0666246]
["bitfinex","ETHUSD",1727183451615,3.65872,2642.2,2641.7,4.13391]
["bitfinex","ETHUSD",1727183451842,3.65872,2642.2,2642.1,0.0666246]
["bitfinex","ETHUSD",1727183452051,3.65872,2642.2,2641.7,7.91934]
["bitfinex","ETHUSD",1727183452265,3.65872,2642.2,2642.1,0.0666246]
["bitfinex","ETHUSD",1727183452433,3.65872,2642.2,2641.7,7.91934]
["bitfinex","ETHUSD",1727183452638,3.65872,2642.2,2642.1,0.0666246]
["bitfinex","ETHUSD",1727183452840,3.65872,2642.2,2641.8,0.868724]
["bitfinex","ETHUSD",1727183453378,3.65872,2642.2,2641.9,0.0666246]
["bitfinex","ETHUSD",1727183453730,0.7975,2642.2,2641.7,7.91927]
["bitfinex","ETHUSD",1727183453976,0.7975,2642.2,2641.8,0.0666246]
["bitfinex","ETHUSD",1727183454141,4.5823,2642.2,2641.8,0.0666246]
["bitfinex","ETHUSD",1727183454330,4.5823,2642.2,2641.8,0.87537946]
["bitfinex","ETHUSD",1727183454540,0.7975,2642.2,2641.9,0.0666246]
["bitfinex","ETHUSD",1727183456289,4.58223,2642.2,2641.9,0.0666246]
["bitfinex","ETHUSD",1727183456460,0.7975,2642.2,2641.9,0.0666246]
["bitfinex","ETHUSD",1727183457498,0.7975,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1727183457780,4.58172,2642.6,2642.3,0.0664243]
["bitfinex","ETHUSD",1727183457992,0.7975,2642.6,2642.3,0.0664243]
["bitfinex","ETHUSD",1727183458201,0.7975,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727183458485,0.7975,2642.6,2642.4,0.06638835]
["bitfinex","ETHUSD",1727183458688,0.7975,2642.6,2642.3,3.7845]
["bitfinex","ETHUSD",1727183458845,0.7975,2642.6,2642.5,0.06638322]
["bitfinex","ETHUSD",1727183459045,0.7975,2642.6,2642.4,3.85064893]
["bitfinex","ETHUSD",1727183459282,0.7975,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727183459506,0.7975,2642.6,2642.5,0.06621893]
["bitfinex","ETHUSD",1727183460858,0.7975,2642.6,2642.1,3.0]
["bitfinex","ETHUSD",1727183460859,3.78429,2642.5,2642.1,3.0]
["bitfinex","ETHUSD",1727183461906,3.78449,2642.4,2642.0,3.0]
["bitfinex","ETHUSD",1727183462180,4.6118,2642.3,2641.7,3.78543]
["bitfinex","ETHUSD",1727183462389,4.6118,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727183462390,0.8272,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727183462599,0.8272,2642.3,2641.8,4.72987636]
["bitfinex","ETHUSD",1727183462756,0.8272,2642.3,2641.8,8.51505636]
["bitfinex","ETHUSD",1727183463085,0.8272,2642.3,2641.8,4.72978636]
["bitfinex","ETHUSD",1727183463385,0.8272,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1727183463698,0.8272,2642.3,2642.0,3.78492]
["bitfinex","ETHUSD",1727183464776,3.78412,2642.7,2642.0,3.0]
["bitfinex","ETHUSD",1727183464977,4.61136,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1727183465169,4.61136,2642.6,2642.0,6.78491]
["bitfinex","ETHUSD",1727183466186,4.61136,2642.6,2642.0,3.0]
["bitfinex","ETHUSD",1727183466347,4.61136,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727183466657,4.61136,2642.6,2642.0,6.78497]
["bitfinex","ETHUSD",1727183467080,8.39559,2642.6,2642.0,6.785]
["bitfinex","ETHUSD",1727183467286,10.08473207,2642.6,2642.0,6.785]
["bitfinex","ETHUSD",1727183467495,6.30050207,2642.6,2641.9,6.78514]
["bitfinex","ETHUSD",1727183467805,0.8272,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1727183468318,0.8272,2642.3,2641.6,0.8236]
["bitfinex","ETHUSD",1727183468319,0.8272,2642.3,2642.0,4.0]
["bitfinex","ETHUSD",1727183469405,0.8272,2642.3,2642.1,0.06174537]
["bitfinex","ETHUSD",1727183472225,4.70640836,2642.3,2642.1,0.06174537]
["bitfinex","ETHUSD",1727183472380,5.1770492,2642.3,2642.1,0.06174537]
["bitfinex","ETHUSD",1727183472697,4.33472,2642.2,2642.1,0.06174537]
["bitfinex","ETHUSD",1727183472872,3.78558,2641.6,2641.0,0.8616]
["bitfinex","ETHUSD",1727183473080,0.8272,2641.7,2641.2,4.0]
["bitfinex","ETHUSD",1727183473081,4.61321,2641.3,2641.2,4.0]
["bitfinex","ETHUSD",1727183473295,0.8272,2641.3,2641.2,4.0]
["bitfinex","ETHUSD",1727183473607,0.8272,2641.3,2641.2,4.06195584]
["bitfinex","ETHUSD",1727183474312,0.8272,2641.3,2641.2,0.06195584]
["bitfinex","ETHUSD",1727183474727,7.57076,2641.8,2641.1,3.78621]
["bitfinex","ETHUSD",1727183474926,7.57076,2641.8,2641.0,0.038]
["bitfinex","ETHUSD",1727183474927,4.61265,2641.7,2641.2,4.39933379]
["bitfinex","ETHUSD",1727183475397,4.61265,2641.7,2641.2,3.84810584]
["bitfinex","ETHUSD",1727183475782,0.8272,2641.7,2641.2,3.84810584]
["bitfinex","ETHUSD",1727183476520,4.61265,2641.7,2641.2,3.84810584]
["bitfinex","ETHUSD",1727183476683,4.61265,2641.7,2641.2,7.84810584]
["bitfinex","ETHUSD",1727183477316,0.8272,2641.7,2641.4,3.78582]
["bitfinex","ETHUSD",1727183477889,0.8272,2641.7,2641.5,0.06195584]
["bitfinex","ETHUSD",1727183478935,0.8272,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183479150,0.8272,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727183479424,0.8272,2642.3,2642.2,3.84667584]
["bitfinex","ETHUSD",1727183480180,0.8272,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727183480444,0.8272,2642.6,2642.4,3.78438]
["bitfinex","ETHUSD",1727183480601,0.8272,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727183481131,0.8272,2642.6,2642.4,3.78438]
["bitfinex","ETHUSD",1727183481132,0.78800375,2642.9,2642.4,3.78438]
["bitfinex","ETHUSD",1727183481311,0.8272,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1727183482198,0.8272,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1727183482911,0.8272,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1727183483229,0.55,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727183483431,2.24073599,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727183483591,1.33800375,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727183484016,1.33800375,2642.7,2642.4,0.06172996]
["bitfinex","ETHUSD",1727183485392,0.90358014,2642.6,2642.4,0.06172996]
["bitfinex","ETHUSD",1727183485727,1.33800375,2642.7,2642.4,0.06172996]
["bitfinex","ETHUSD",1727183485897,0.90397528,2642.6,2642.4,0.06172996]
["bitfinex","ETHUSD",1727183486225,1.33800375,2642.7,2642.4,0.06172996]
["bitfinex","ETHUSD",1727183486436,1.69246451,2642.6,2642.4,0.06172996]
["bitfinex","ETHUSD",1727183487338,1.69246451,2642.6,2642.4,3.84607996]
["bitfinex","ETHUSD",1727183488292,1.69246451,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727183488494,0.78800375,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727183488687,0.78800375,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727183488891,1.69238878,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727183489117,1.69239652,2642.8,2642.7,3.8457351]
["bitfinex","ETHUSD",1727183489285,0.90439277,2642.8,2642.7,3.8457351]
["bitfinex","ETHUSD",1727183489607,0.9042929,2642.8,2642.7,3.8457351]
["bitfinex","ETHUSD",1727183489806,1.69229665,2642.8,2642.7,3.8457351]
["bitfinex","ETHUSD",1727183489993,0.9042929,2642.8,2642.7,3.8457351]
["bitfinex","ETHUSD",1727183490225,0.78800375,2642.9,2642.7,0.0617351]
["bitfinex","ETHUSD",1727183490528,1.69235402,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1727183490689,0.78800375,2642.9,2642.7,3.78398]
["bitfinex","ETHUSD",1727183490889,1.69236079,2642.9,2642.7,3.8457151]
["bitfinex","ETHUSD",1727183491133,0.78800375,2642.9,2642.7,3.8457151]
["bitfinex","ETHUSD",1727183491792,1.69234819,2642.9,2642.7,3.8457151]
["bitfinex","ETHUSD",1727183492236,1.69234819,2642.9,2642.7,0.0617351]
["bitfinex","ETHUSD",1727183492601,0.78800375,2642.8,2642.7,0.0617351]
["bitfinex","ETHUSD",1727183492801,0.93343966,2642.8,2642.7,0.0617351]
["bitfinex","ETHUSD",1727183493039,2.62755703,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727183493394,1.33977293,2642.8,2642.4,3.78432]
["bitfinex","ETHUSD",1727183493540,1.33977293,2642.8,2642.5,0.06163243]
["bitfinex","ETHUSD",1727183493754,0.78977293,2642.8,2642.6,3.78414]
["bitfinex","ETHUSD",1727183494206,0.78977293,2642.8,2642.7,0.06163243]
["bitfinex","ETHUSD",1727183494409,0.78977293,2642.9,2642.7,0.06163243]
["bitfinex","ETHUSD",1727183494839,1.69367351,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727183495204,1.69367351,2642.9,2642.7,0.06158623]
["bitfinex","ETHUSD",1727183495743,1.69367351,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1727183495901,1.69367351,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1727183496102,1.69367351,2642.9,2642.7,3.84549083]
["bitfinex","ETHUSD",1727183496421,1.65521793,2643.0,2642.7,3.84549083]
["bitfinex","ETHUSD",1727183496738,1.6936596,2642.9,2642.7,3.84549083]
["bitfinex","ETHUSD",1727183496944,0.78977293,2642.9,2642.7,3.84549083]
["bitfinex","ETHUSD",1727183497359,1.65521793,2643.0,2642.7,3.84549083]
["bitfinex","ETHUSD",1727183497651,0.90381636,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183497856,0.90381636,2642.9,2642.7,0.06157083]
["bitfinex","ETHUSD",1727183500121,1.63642193,2643.0,2642.8,3.84542083]
["bitfinex","ETHUSD",1727183500546,0.846649,2643.0,2642.8,3.84542083]
["bitfinex","ETHUSD",1727183501060,1.63642193,2643.0,2642.8,3.84542083]
["bitfinex","ETHUSD",1727183501359,0.846649,2643.0,2642.8,3.84542083]
["bitfinex","ETHUSD",1727183501517,1.63642193,2643.0,2642.8,3.84542083]
["bitfinex","ETHUSD",1727183501724,1.63642193,2643.0,2642.8,0.06157083]
["bitfinex","ETHUSD",1727183501948,1.63642193,2643.0,2642.7,4.28398]
["bitfinex","ETHUSD",1727183502328,1.63642193,2643.0,2642.8,0.06157083]
["bitfinex","ETHUSD",1727183502516,1.63642193,2643.0,2642.7,4.78398]
["bitfinex","ETHUSD",1727183502718,1.63642193,2643.0,2642.8,0.06157083]
["bitfinex","ETHUSD",1727183502955,1.63642193,2643.0,2642.7,4.78398]
["bitfinex","ETHUSD",1727183503258,1.63642193,2643.0,2642.8,0.06157083]
["bitfinex","ETHUSD",1727183503646,1.63642193,2643.0,2642.7,4.78398]
["bitfinex","ETHUSD",1727183503864,1.63642193,2643.0,2642.9,0.06157083]
["bitfinex","ETHUSD",1727183504175,2.54030796,2643.0,2642.9,0.06157083]
["bitfinex","ETHUSD",1727183504449,2.54030796,2643.0,2642.7,4.78398]
["bitfinex","ETHUSD",1727183504686,1.63642193,2643.0,2642.9,0.06157083]
["bitfinex","ETHUSD",1727183504895,2.5402926,2643.0,2642.7,4.78398]
["bitfinex","ETHUSD",1727183505095,1.63642193,2643.0,2642.9,0.06157083]
["bitfinex","ETHUSD",1727183505400,2.54035808,2643.0,2642.9,0.06157083]
["bitfinex","ETHUSD",1727183505694,2.54035808,2643.0,2642.7,1.0]
["bitfinex","ETHUSD",1727183505856,2.18642193,2643.0,2642.9,0.06157083]
["bitfinex","ETHUSD",1727183506056,5.15212,2642.9,2642.8,0.0594559]
["bitfinex","ETHUSD",1727183506293,5.15226,2642.8,2642.7,1.0]
["bitfinex","ETHUSD",1727183506496,10.84884631,2642.8,2642.7,1.5]
["bitfinex","ETHUSD",1727183506807,2.925858,2642.8,2642.7,1.5]
["bitfinex","ETHUSD",1727183506974,2.53129137,2642.8,2642.7,1.5]
["bitfinex","ETHUSD",1727183507174,0.019449,2642.8,2642.7,5.284]
["bitfinex","ETHUSD",1727183507384,0.019449,2642.8,2642.7,1.5]
["bitfinex","ETHUSD",1727183508082,0.019449,2642.8,2642.7,5.284]
["bitfinex","ETHUSD",1727183508272,0.019449,2642.8,2642.7,1.5]
["bitfinex","ETHUSD",1727183509202,0.019449,2642.8,2642.7,5.284]
["bitfinex","ETHUSD",1727183509504,0.019449,2642.8,2642.7,1.5]
["bitfinex","ETHUSD",1727183514184,0.569449,2642.8,2642.7,1.55144574]
["bitfinex","ETHUSD",1727183514505,2.01478478,2642.8,2642.7,1.55144574]
["bitfinex","ETHUSD",1727183514705,0.569449,2642.8,2642.7,1.55144574]
["bitfinex","ETHUSD",1727183514923,0.019449,2642.8,2642.7,1.55144574]
["bitfinex","ETHUSD",1727183516065,0.019449,2642.8,2642.7,6.15064574]
["bitfinex","ETHUSD",1727183519524,3.78347,2643.1,2642.7,2.36664574]
["bitfinex","ETHUSD",1727183520225,3.78347,2643.1,2642.7,6.36664574]
["bitfinex","ETHUSD",1727183520420,0.90141039,2643.0,2642.7,6.36664574]
["bitfinex","ETHUSD",1727183520627,3.78347,2643.1,2642.7,7.53863082]
["bitfinex","ETHUSD",1727183520797,0.90141199,2643.0,2642.7,11.32260082]
["bitfinex","ETHUSD",1727183521120,5.59405229,2643.2,2642.7,11.32260082]
["bitfinex","ETHUSD",1727183521329,2.08508558,2643.1,2642.7,11.32260082]
["bitfinex","ETHUSD",1727183522333,1.18373996,2643.0,2642.7,11.32260082]
["bitfinex","ETHUSD",1727183522484,1.18373996,2643.1,2642.9,3.90633621]
["bitfinex","ETHUSD",1727183522685,0.0385828,2643.4,2643.1,6.78342]
["bitfinex","ETHUSD",1727183522912,0.0385828,2643.4,2643.1,8.316102]
["bitfinex","ETHUSD",1727183523500,0.90247467,2643.3,2643.2,0.05116385]
["bitfinex","ETHUSD",1727183524010,0.90247467,2643.3,2643.2,3.83445385]
["bitfinex","ETHUSD",1727183524322,0.90247467,2643.3,2643.2,0.05116385]
["bitfinex","ETHUSD",1727183524323,2.08621463,2643.3,2643.2,0.05116385]
["bitfinex","ETHUSD",1727183525815,2.08621463,2643.3,2643.2,3.83445385]
["bitfinex","ETHUSD",1727183526318,2.08621463,2643.3,2643.2,0.05116385]
["bitfinex","ETHUSD",1727183527324,2.08621463,2643.3,2643.2,4.05116385]
["bitfinex","ETHUSD",1727183527817,0.90247467,2643.3,2643.2,7.83445385]
["bitfinex","ETHUSD",1727183528033,0.90247467,2643.3,2643.2,8.93087314]
["bitfinex","ETHUSD",1727183528234,2.08621463,2643.3,2643.2,8.93087314]
["bitfinex","ETHUSD",1727183528450,0.8178828,2643.4,2643.2,8.93087314]
["bitfinex","ETHUSD",1727183528451,0.0385828,2643.4,2643.2,9.69067314]
["bitfinex","ETHUSD",1727183528643,0.0385828,2643.4,2643.3,5.43053931]
["bitfinex","ETHUSD",1727183529155,0.94190062,2643.4,2643.3,5.47947721]
["bitfinex","ETHUSD",1727183529513,0.0385828,2643.4,2643.3,5.47947721]
["bitfinex","ETHUSD",1727183530016,0.0385828,2643.4,2643.3,9.47947721]
["bitfinex","ETHUSD",1727183530551,0.0385828,2643.4,2643.3,11.62601342]
["bitfinex","ETHUSD",1727183530764,0.0385828,2643.4,2643.3,12.38581342]
["bitfinex","ETHUSD",1727183531834,0.0385828,2643.4,2643.3,9.23927721]
["bitfinex","ETHUSD",1727183532556,0.0385828,2643.4,2643.3,13.23927721]
["bitfinex","ETHUSD",1727183534476,0.0385828,2643.4,2643.3,16.38581342]
["bitfinex","ETHUSD",1727183535341,0.0385828,2643.4,2643.3,13.23927721]
["bitfinex","ETHUSD",1727183537101,0.0385828,2643.4,2643.3,16.38581342]
["bitfinex","ETHUSD",1727183539000,0.0385828,2643.4,2643.3,13.23927721]
["bitfinex","ETHUSD",1727183555235,0.0385828,2643.4,2643.3,31.53765881]
["bitfinex","ETHUSD",1727183555951,0.0385828,2643.4,2643.3,10.63099681]
["bitfinex","ETHUSD",1727183556131,0.0385828,2643.4,2643.3,9.60593771]
["bitfinex","ETHUSD",1727183556940,0.0385828,2643.4,2643.3,10.10593771]
["bitfinex","ETHUSD",1727183558050,0.0385828,2643.4,2643.3,14.10593771]
["bitfinex","ETHUSD",1727183559245,0.0385828,2643.4,2643.3,14.65561101]
["bitfinex","ETHUSD",1727183559743,0.0385828,2643.4,2643.3,39.28572701]
["bitfinex","ETHUSD",1727183559909,0.0385828,2643.4,2643.3,31.70027001]
["bitfinex","ETHUSD",1727183560106,0.0385828,2643.4,2643.3,26.10027001]
["bitfinex","ETHUSD",1727183560549,0.0385828,2643.4,2643.3,20.42194401]
["bitfinex","ETHUSD",1727183560752,0.0385828,2643.4,2643.3,14.10593771]
["bitfinex","ETHUSD",1727183561124,0.0385828,2643.4,2643.3,13.73927721]
["bitfinex","ETHUSD",1727183561338,0.0385828,2643.4,2643.3,14.23927721]
["bitfinex","ETHUSD",1727183561647,0.0385828,2643.4,2643.3,14.60601367]
["bitfinex","ETHUSD",1727183562935,0.0385828,2643.4,2643.3,14.97283797]
["bitfinex","ETHUSD",1727183564516,0.0385828,2643.4,2643.3,14.60610151]
["bitfinex","ETHUSD",1727183565674,0.0385828,2643.4,2643.3,15.10610151]
["bitfinex","ETHUSD",1727183566087,0.0385828,2643.4,2643.3,14.34630151]
["bitfinex","ETHUSD",1727183567665,0.0385828,2643.4,2643.3,13.97947721]
["bitfinex","ETHUSD",1727183567973,0.0385828,2643.4,2643.3,14.56724729]
["bitfinex","ETHUSD",1727183568280,0.0385828,2643.4,2643.3,14.93460359]
["bitfinex","ETHUSD",1727183568688,0.0385828,2643.4,2643.3,14.34683351]
["bitfinex","ETHUSD",1727183569636,0.0385828,2643.4,2643.3,14.84683351]
["bitfinex","ETHUSD",1727183571138,0.0385828,2643.4,2643.3,14.84710064]
["bitfinex","ETHUSD",1727183572848,0.0385828,2643.4,2643.3,14.84726753]
["bitfinex","ETHUSD",1727183573742,0.0385828,2643.4,2643.3,15.34726753]
["bitfinex","ETHUSD",1727183574364,0.0385828,2643.4,2643.3,16.08328632]
["bitfinex","ETHUSD",1727183575958,0.0385828,2643.4,2643.3,17.85242195]
["bitfinex","ETHUSD",1727183576152,0.0385828,2643.4,2643.3,16.08328632]
["bitfinex","ETHUSD",1727183576337,0.0385828,2643.4,2643.3,16.79093206]
["bitfinex","ETHUSD",1727183576769,0.0385828,2643.4,2643.3,13.85253803]
["bitfinex","ETHUSD",1727183577465,0.0385828,2643.4,2643.3,12.79093206]
["bitfinex","ETHUSD",1727183577656,0.0385828,2643.4,2643.3,12.05491327]
["bitfinex","ETHUSD",1727183577985,0.0385828,2643.4,2643.3,13.11662555]
["bitfinex","ETHUSD",1727183578186,0.0385828,2643.4,2643.3,15.25557586]
["bitfinex","ETHUSD",1727183578485,0.0385828,2643.4,2643.3,15.99159465]
["bitfinex","ETHUSD",1727183578980,0.0385828,2643.4,2643.3,15.19817727]
["bitfinex","ETHUSD",1727183579193,0.0385828,2643.4,2643.3,26.75209001]
["bitfinex","ETHUSD",1727183579389,0.0385828,2643.4,2643.3,26.75300362]
["bitfinex","ETHUSD",1727183579687,0.0385828,2643.4,2643.3,31.1487987]
["bitfinex","ETHUSD",1727183579842,0.0385828,2643.4,2643.3,31.14995483]
["bitfinex","ETHUSD",1727183580245,0.0385828,2643.4,2643.3,31.14987171]
["bitfinex","ETHUSD",1727183580545,0.0385828,2643.4,2643.3,29.56196393]
["bitfinex","ETHUSD",1727183580891,0.0385828,2643.4,2643.3,21.27370951]
["bitfinex","ETHUSD",1727183581258,0.0385828,2643.4,2643.3,21.273722]
["bitfinex","ETHUSD",1727183581793,0.0385828,2643.4,2643.3,19.46132046]
["bitfinex","ETHUSD",1727183582450,0.0385828,2643.4,2643.3,19.46139635]
["bitfinex","ETHUSD",1727183582873,0.0385828,2643.4,2643.3,19.46168952]
["bitfinex","ETHUSD",1727183583550,0.0385828,2643.4,2643.3,19.46171625]
["bitfinex","ETHUSD",1727183583788,0.0385828,2643.4,2643.3,19.4617053]
["bitfinex","ETHUSD",1727183583987,0.0385828,2643.4,2643.3,19.09391498]
["bitfinex","ETHUSD",1727183584200,0.0385828,2643.4,2643.3,19.83032667]
["bitfinex","ETHUSD",1727183584698,0.0385828,2643.4,2643.3,19.09432642]
["bitfinex","ETHUSD",1727183584895,0.0385828,2643.4,2643.3,18.35791473]
["bitfinex","ETHUSD",1727183585208,0.0385828,2643.4,2643.3,19.09435584]
["bitfinex","ETHUSD",1727183585409,0.0385828,2643.4,2643.3,20.56723389]
["bitfinex","ETHUSD",1727183586225,0.0385828,2643.4,2643.3,18.95846005]
["bitfinex","ETHUSD",1727183586433,0.0385828,2643.4,2643.3,20.12102316]
["bitfinex","ETHUSD",1727183586731,0.0385828,2643.4,2643.3,18.26488239]
["bitfinex","ETHUSD",1727183587390,0.0385828,2643.4,2643.3,19.32699429]
["bitfinex","ETHUSD",1727183587589,0.0385828,2643.4,2643.3,17.16021018]
["bitfinex","ETHUSD",1727183588005,0.0385828,2643.4,2643.3,18.59063175]
["bitfinex","ETHUSD",1727183588390,0.0385828,2643.4,2643.3,19.32725577]
["bitfinex","ETHUSD",1727183589011,0.0385828,2643.4,2643.3,19.32724887]
["bitfinex","ETHUSD",1727183589213,0.0385828,2643.4,2643.3,19.8582818]
["bitfinex","ETHUSD",1727183589501,0.0385828,2643.4,2643.3,20.6110818]
["bitfinex","ETHUSD",1727183590219,0.0385828,2643.4,2643.3,21.40542436]
["bitfinex","ETHUSD",1727183590736,0.0385828,2643.4,2643.3,18.53058711]
["bitfinex","ETHUSD",1727183590919,0.0385828,2643.4,2643.3,19.50623254]
["bitfinex","ETHUSD",1727183591234,0.0385828,2643.4,2643.3,23.21822508]
["bitfinex","ETHUSD",1727183591470,0.0385828,2643.4,2643.3,22.48162797]
["bitfinex","ETHUSD",1727183591635,0.0385828,2643.4,2643.3,22.02703556]
["bitfinex","ETHUSD",1727183591840,0.0385828,2643.4,2643.3,23.61510181]
["bitfinex","ETHUSD",1727183592027,0.0385828,2643.4,2643.3,22.02703556]
["bitfinex","ETHUSD",1727183592229,0.0385828,2643.4,2643.3,44.73880981]
["bitfinex","ETHUSD",1727183592471,0.0385828,2643.4,2643.3,32.75721181]
["bitfinex","ETHUSD",1727183593170,0.0385828,2643.4,2643.3,31.04295481]
["bitfinex","ETHUSD",1727183593463,0.0385828,2643.4,2643.3,29.68517581]
["bitfinex","ETHUSD",1727183594023,0.0385828,2643.4,2643.3,29.23020981]
["bitfinex","ETHUSD",1727183594230,0.0385828,2643.4,2643.3,23.61510181]
["bitfinex","ETHUSD",1727183594472,0.0385828,2643.4,2643.3,22.68730041]
["bitfinex","ETHUSD",1727183595170,0.0385828,2643.4,2643.3,21.21443291]
["bitfinex","ETHUSD",1727183595377,0.0385828,2643.4,2643.3,12.0310936]
["bitfinex","ETHUSD",1727183595378,0.8040828,2643.4,2643.3,12.0310936]
["bitfinex","ETHUSD",1727183595525,6.67617236,2643.4,2643.3,7.28549861]
["bitfinex","ETHUSD",1727183595877,6.69961542,2643.4,2643.3,4.00808489]
["bitfinex","ETHUSD",1727183596163,9.44162432,2643.4,2643.3,4.00808489]
["bitfinex","ETHUSD",1727183596368,5.16650463,2643.4,2643.3,4.00808489]
["bitfinex","ETHUSD",1727183596666,5.26108546,2643.4,2643.3,3.27152418]
["bitfinex","ETHUSD",1727183597025,5.26108546,2643.4,2643.3,2.5350777]
["bitfinex","ETHUSD",1727183597227,9.04408546,2643.4,2643.3,2.5350777]
["bitfinex","ETHUSD",1727183597474,9.89704357,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183597681,7.91723266,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183597971,9.89435619,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183598135,9.89435619,2643.4,2643.3,2.5350777]
["bitfinex","ETHUSD",1727183598340,7.91723266,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183598532,9.89435619,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183599180,7.91723266,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183599398,8.01182344,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183600147,8.01466123,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183600896,9.9892596,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183601082,9.89466882,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183601243,7.92007045,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183601451,9.9883739,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183601775,9.8937818,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183602288,7.92007045,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183602592,9.8937818,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183603094,7.92007045,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183603251,9.49825573,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183605403,7.92194058,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183605754,9.50012586,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183606355,9.49870964,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183606581,7.92052436,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183607415,7.89375513,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183609998,7.89318761,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183610370,6.71090369,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183610725,7.49879025,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183611274,7.49879025,2643.4,2643.3,2.53579974]
["bitfinex","ETHUSD",1727183612670,7.59337694,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183613183,7.49879025,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183616191,5.80470004,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183616977,7.49948357,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183619386,7.59407012,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183619590,6.80618356,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183619790,7.59461856,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183620056,7.98846748,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183620182,7.89388093,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183621904,6.71159701,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183622224,7.98847009,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183622447,7.89388093,2643.4,2643.3,2.5]
["bitfinex","ETHUSD",1727183623927,2.92859701,2643.4,2642.7,0.7517]
["bitfinex","ETHUSD",1727183624129,7.56706,2643.1,2642.7,0.7517]
["bitfinex","ETHUSD",1727183624895,0.78810346,2643.3,2642.5,0.7517]
["bitfinex","ETHUSD",1727183624896,3.78378,2642.9,2642.5,0.7517]
["bitfinex","ETHUSD",1727183625249,3.78378,2642.9,2642.5,1.583753]
["bitfinex","ETHUSD",1727183625250,3.78399,2642.8,2642.5,1.583753]
["bitfinex","ETHUSD",1727183625409,3.78421,2642.6,2642.3,0.7517]
["bitfinex","ETHUSD",1727183625745,3.78421,2642.6,2642.4,4.0]
["bitfinex","ETHUSD",1727183626090,0.55,2642.7,2642.4,4.0]
["bitfinex","ETHUSD",1727183626491,0.55,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1727183626692,4.33382,2642.9,2642.4,4.637965]
["bitfinex","ETHUSD",1727183627241,3.78346,2643.1,2642.6,4.54398]
["bitfinex","ETHUSD",1727183627534,4.33359,2643.0,2642.6,0.7599]
["bitfinex","ETHUSD",1727183628031,0.55,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1727183629029,3.78323,2643.3,2642.8,3.78383]
["bitfinex","ETHUSD",1727183629328,5.44109626,2643.4,2642.9,0.7599]
["bitfinex","ETHUSD",1727183629521,3.8216928,2643.4,2642.9,4.54355]
["bitfinex","ETHUSD",1727183630205,7.6047728,2643.4,2642.9,4.54355]
["bitfinex","ETHUSD",1727183630563,0.0385828,2643.4,2642.9,5.376328]
["bitfinex","ETHUSD",1727183630742,0.0385828,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1727183631535,0.0385828,2643.4,2643.2,0.0352857]
["bitfinex","ETHUSD",1727183631691,0.0385828,2643.4,2643.1,3.78336]
["bitfinex","ETHUSD",1727183632022,0.0385828,2643.4,2643.2,0.03528058]
["bitfinex","ETHUSD",1727183632706,0.0385828,2643.4,2643.3,0.7599]
["bitfinex","ETHUSD",1727183633238,0.0385828,2643.4,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183633537,0.78810346,2643.7,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183633538,3.60928626,2643.7,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183633895,0.55,2643.7,2643.3,4.57825058]
["bitfinex","ETHUSD",1727183634519,4.33258,2643.7,2643.3,4.57825058]
["bitfinex","ETHUSD",1727183636334,0.90692269,2643.6,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183636568,4.33258,2643.7,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183636866,0.90690261,2643.6,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183637026,4.33258,2643.7,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183637223,0.90690629,2643.6,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183637426,5.51486392,2643.7,2643.3,0.79518058]
["bitfinex","ETHUSD",1727183637665,0.90725001,2643.6,2643.3,1.33629224]
["bitfinex","ETHUSD",1727183637873,5.36048528,2643.9,2643.3,4.57825058]
["bitfinex","ETHUSD",1727183637874,4.96471392,2643.8,2643.3,4.57825058]
["bitfinex","ETHUSD",1727183638027,0.90727333,2643.7,2643.3,8.36128058]
["bitfinex","ETHUSD",1727183638366,1.18228392,2643.7,2643.4,0.03496296]
["bitfinex","ETHUSD",1727183638571,2.08997514,2643.7,2643.4,0.03496296]
["bitfinex","ETHUSD",1727183638941,0.90768145,2643.6,2643.4,0.87105926]
["bitfinex","ETHUSD",1727183639135,1.18228392,2643.7,2643.4,0.87105926]
["bitfinex","ETHUSD",1727183639461,2.08998034,2643.7,2643.4,4.65403926]
["bitfinex","ETHUSD",1727183640365,1.18228392,2643.6,2643.4,4.65403926]
["bitfinex","ETHUSD",1727183641486,2.08998034,2643.5,2643.4,0.03496296]
["bitfinex","ETHUSD",1727183641987,9.81797655,2643.5,2643.4,0.03496296]
["bitfinex","ETHUSD",1727183642135,9.81797655,2643.5,2642.9,4.0]
["bitfinex","ETHUSD",1727183642136,4.58217,2643.0,2642.9,4.0]
["bitfinex","ETHUSD",1727183642340,4.58217,2643.0,2642.8,1.5]
["bitfinex","ETHUSD",1727183642341,4.33372,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183642566,10.34756065,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183643270,7.96968292,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183643473,12.57231819,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183643677,10.1952849,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183644588,12.57175544,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183646476,9.28758848,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183646684,12.57260838,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183647574,10.19681064,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183647971,12.57260838,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183648498,10.19681064,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183648665,8.68080417,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183649600,10.19604157,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183649960,8.68080417,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183650865,10.19581992,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183651294,8.68080417,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183651488,8.68057545,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183654483,9.47917545,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183656122,9.47871361,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183658809,11.45451703,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183659062,6.45451163,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183659392,8.03512731,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183660710,8.03490707,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183660915,7.12659571,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183661247,8.12951701,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183661400,8.03490988,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183664039,8.03482523,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183665810,7.92511106,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183666009,8.83342553,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183666464,8.03482553,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183666656,6.4542945,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183667535,8.03482553,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183668041,8.03518718,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183670759,6.42772301,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183671855,5.51904689,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183672055,6.42810021,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183675674,6.45490174,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183675829,8.23267021,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183676025,9.81320124,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183676530,11.26394467,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183676835,11.26399725,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183677532,12.46661924,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183678442,14.15918869,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183680244,12.18353567,2642.9,2642.8,1.5]
["bitfinex","ETHUSD",1727183680712,16.07072002,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183681493,12.79083049,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183681656,13.69486654,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183684388,16.46237359,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183684793,13.69486654,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183687558,15.66252737,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183690595,12.88736654,2642.9,2642.8,0.10812757]
["bitfinex","ETHUSD",1727183690795,12.88736654,2642.9,2642.3,0.776]
["bitfinex","ETHUSD",1727183690796,3.7843,2642.5,2642.3,0.776]
["bitfinex","ETHUSD",1727183691005,2.11616447,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183691161,2.11957766,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183693113,2.11966451,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183693309,4.10293041,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183694318,2.11966451,2642.4,2642.3,5.016641]
["bitfinex","ETHUSD",1727183694496,2.0975327,2642.4,2642.3,5.016641]
["bitfinex","ETHUSD",1727183694813,1.70088597,2642.4,2642.3,5.016641]
["bitfinex","ETHUSD",1727183695916,0.79334988,2642.4,2642.3,5.016641]
["bitfinex","ETHUSD",1727183696118,1.70093818,2642.4,2642.3,5.016641]
["bitfinex","ETHUSD",1727183697881,0.9075883,2642.4,2642.3,5.016641]
["bitfinex","ETHUSD",1727183698081,2.09758491,2642.4,2642.3,4.56058]
["bitfinex","ETHUSD",1727183698314,2.09758491,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183698479,3.70401094,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183699181,4.10066432,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183699571,2.11738744,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183700113,4.10066432,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183700288,3.70320564,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183700506,3.70314896,2642.4,2642.3,0.776]
["bitfinex","ETHUSD",1727183700750,3.70314896,2642.4,2642.3,4.56058]
["bitfinex","ETHUSD",1727183700940,2.49334982,2642.4,2642.3,5.016638]
["bitfinex","ETHUSD",1727183701086,2.0969695,2642.4,2642.3,5.016638]
["bitfinex","ETHUSD",1727183702626,2.0969695,2642.4,2642.3,5.38095835]
["bitfinex","ETHUSD",1727183703638,2.0969695,2642.4,2642.3,5.38095671]
["bitfinex","ETHUSD",1727183707115,2.0969695,2642.4,2642.3,5.74525989]
["bitfinex","ETHUSD",1727183707528,2.0969695,2642.4,2642.3,5.38094118]
["bitfinex","ETHUSD",1727183708133,0.90753162,2642.4,2642.3,5.38094118]
["bitfinex","ETHUSD",1727183708631,1.70063025,2642.4,2642.3,5.38094118]
["bitfinex","ETHUSD",1727183708840,0.79313758,2642.4,2642.3,5.38094118]
["bitfinex","ETHUSD",1727183709020,1.70172303,2642.4,2642.3,5.38094118]
["bitfinex","ETHUSD",1727183709428,0.79313758,2642.6,2642.5,0.807]
["bitfinex","ETHUSD",1727183709741,2.097674,2642.6,2642.5,4.99323242]
["bitfinex","ETHUSD",1727183709955,0.90823612,2642.6,2642.5,4.99323242]
["bitfinex","ETHUSD",1727183710157,1.18943788,2642.7,2642.6,4.59115]
["bitfinex","ETHUSD",1727183710158,0.79277013,2642.7,2642.6,4.59115]
["bitfinex","ETHUSD",1727183710301,1.18943788,2642.9,2642.6,4.66191624]
["bitfinex","ETHUSD",1727183710302,0.79277013,2642.8,2642.6,4.66191624]
["bitfinex","ETHUSD",1727183710637,0.79277013,2642.9,2642.7,5.79011835]
["bitfinex","ETHUSD",1727183710844,0.79277013,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183711002,1.700778,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183711202,1.700778,2642.9,2642.8,5.11967284]
["bitfinex","ETHUSD",1727183713241,1.700778,2642.9,2642.8,5.92667284]
["bitfinex","ETHUSD",1727183713441,0.83077013,2643.0,2642.9,4.59072]
["bitfinex","ETHUSD",1727183713683,0.038,2643.0,2642.9,4.59072]
["bitfinex","ETHUSD",1727183713865,0.83077013,2643.0,2642.9,4.59072]
["bitfinex","ETHUSD",1727183714206,1.73797635,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1727183714345,1.69914022,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183714770,0.791934,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183714955,1.69914022,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183715287,0.90720622,2642.9,2642.7,4.59094]
["bitfinex","ETHUSD",1727183715478,0.7916093,2642.8,2642.7,4.59094]
["bitfinex","ETHUSD",1727183715663,0.90720622,2642.8,2642.7,4.591]
["bitfinex","ETHUSD",1727183716460,0.7916093,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183716648,1.69866661,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183718276,0.7916093,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183718479,1.69831686,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183723204,0.7916093,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727183723508,0.55,2642.8,2642.4,0.8271]
["bitfinex","ETHUSD",1727183723712,1.3416093,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727183724210,0.90632875,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1727183724438,0.7916093,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1727183724592,1.3416093,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727183724789,0.90636026,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1727183725122,1.3416093,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1727183725328,0.55,2642.6,2642.4,7.56871]
["bitfinex","ETHUSD",1727183725514,2.24799292,2642.6,2642.4,7.56871]
["bitfinex","ETHUSD",1727183725729,1.3416093,2642.6,2642.4,7.56871]
["bitfinex","ETHUSD",1727183726188,1.3416093,2642.6,2642.4,3.78435]
["bitfinex","ETHUSD",1727183726907,1.3416093,2642.6,2642.4,7.56869]
["bitfinex","ETHUSD",1727183727348,1.3416093,2642.6,2642.4,3.78434]
["bitfinex","ETHUSD",1727183727520,1.3416093,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727183728061,1.3416093,2642.6,2642.2,0.8271]
["bitfinex","ETHUSD",1727183728214,1.3416093,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1727183728215,2.34283424,2642.6,2642.3,3.78447]
["bitfinex","ETHUSD",1727183728558,2.60063929,2642.6,2642.4,3.78436]
["bitfinex","ETHUSD",1727183729410,1.69910002,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1727183729635,2.24910002,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1727183730441,1.3416093,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1727183730747,0.55,2642.5,2642.4,3.78436]
["bitfinex","ETHUSD",1727183732055,0.55,2642.5,2642.4,4.57726]
["bitfinex","ETHUSD",1727183733656,0.55,2642.5,2642.4,0.7929]
["bitfinex","ETHUSD",1727183733947,0.55,2642.5,2642.3,3.78456]
["bitfinex","ETHUSD",1727183734134,0.26460508,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727183734389,1.3547,2642.3,2642.0,0.038]
["bitfinex","ETHUSD",1727183734588,1.71478087,2642.4,2642.0,0.038]
["bitfinex","ETHUSD",1727183734589,5.13956,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727183734892,5.23420217,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727183736291,8.23420217,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727183736478,11.2854084,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727183739462,11.2854084,2642.1,2642.0,0.00259811]
["bitfinex","ETHUSD",1727183739463,14.93009797,2642.1,2642.0,0.00259811]
["bitfinex","ETHUSD",1727183739686,18.80291644,2642.1,2642.0,0.00259811]
["bitfinex","ETHUSD",1727183740570,16.43711081,2642.1,2642.0,0.00259811]
["bitfinex","ETHUSD",1727183740788,18.80291644,2642.1,2642.0,0.00259811]
["bitfinex","ETHUSD",1727183741583,14.91864332,2642.1,2642.0,0.00259811]
["bitfinex","ETHUSD",1727183741765,14.91864332,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183741965,15.52357894,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183742207,16.4333386,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183742410,18.7956813,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183743971,14.91716495,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183744970,16.88364038,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183746828,16.88113215,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183747435,14.91568476,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183747633,16.48772668,2642.1,2642.0,0.00017804]
["bitfinex","ETHUSD",1727183750133,3.0,2642.0,2641.2,0.7929]
["bitfinex","ETHUSD",1727183750455,0.55,2641.5,2641.2,0.7929]
["bitfinex","ETHUSD",1727183755759,0.55,2641.5,2641.2,0.7929]
["bitfinex","ETHUSD",1727183759741,0.55,2641.5,2641.2,4.57896]
["bitfinex","ETHUSD",1727183759943,4.33559,2641.6,2641.2,0.7929]
["bitfinex","ETHUSD",1727183760166,8.12131,2641.6,2641.2,0.7929]
["bitfinex","ETHUSD",1727183761074,0.55,2641.4,2641.2,0.7929]
["bitfinex","ETHUSD",1727183761618,0.55,2641.5,2641.2,0.7929]
["bitfinex","ETHUSD",1727183762476,0.55,2641.5,2641.2,4.57904]
["bitfinex","ETHUSD",1727183762757,12.61730415,2642.0,2641.4,0.8093]
["bitfinex","ETHUSD",1727183762921,3.78514,2642.0,2641.5,7.57124]
["bitfinex","ETHUSD",1727183763253,5.32699415,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727183763455,0.09463767,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727183763659,8.32627,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727183763961,3.78503,2642.0,2641.6,0.8093]
["bitfinex","ETHUSD",1727183764322,0.55,2641.9,2641.6,0.8093]
["bitfinex","ETHUSD",1727183765774,0.55,2641.9,2641.6,0.7713]
["bitfinex","ETHUSD",1727183766891,0.55,2641.9,2641.6,4.55686]
["bitfinex","ETHUSD",1727183767175,0.55,2642.0,2641.6,4.55686]
["bitfinex","ETHUSD",1727183767972,0.55,2642.0,2641.8,3.78527]
["bitfinex","ETHUSD",1727183768845,0.55,2642.1,2641.9,0.8093]
["bitfinex","ETHUSD",1727183769393,0.78556415,2642.2,2641.9,0.8093]
["bitfinex","ETHUSD",1727183769593,0.78556415,2642.3,2642.1,0.8093]
["bitfinex","ETHUSD",1727183770054,0.78556415,2642.4,2642.1,0.8093]
["bitfinex","ETHUSD",1727183770262,1.69702521,2642.4,2642.1,4.59416]
["bitfinex","ETHUSD",1727183770457,0.78556415,2642.4,2642.1,4.59416]
["bitfinex","ETHUSD",1727183770674,0.55,2642.3,2642.1,0.8093]
["bitfinex","ETHUSD",1727183770874,1.33556415,2642.3,2642.1,0.8093]
["bitfinex","ETHUSD",1727183771379,1.33556415,2642.3,2642.0,0.5]
["bitfinex","ETHUSD",1727183771380,0.09462225,2642.2,2642.0,0.5]
["bitfinex","ETHUSD",1727183771580,0.55,2642.1,2642.0,0.5]
["bitfinex","ETHUSD",1727183771792,2.24749329,2642.1,2642.0,0.5]
["bitfinex","ETHUSD",1727183772010,2.34212183,2642.1,2642.0,0.5]
["bitfinex","ETHUSD",1727183772869,1.55655768,2642.1,2642.0,0.5]
["bitfinex","ETHUSD",1727183773068,1.55655723,2642.1,2642.0,0.5]
["bitfinex","ETHUSD",1727183773268,3.5440782,2642.1,2642.0,0.5]
["bitfinex","ETHUSD",1727183773465,9.69549197,2642.1,2642.0,0.462]
["bitfinex","ETHUSD",1727183773693,9.60086368,2642.1,2642.0,0.462]
["bitfinex","ETHUSD",1727183773966,9.60144086,2642.1,2642.0,0.462]
["bitfinex","ETHUSD",1727183774198,9.60144086,2642.1,2642.0,0.962]
["bitfinex","ETHUSD",1727183775027,10.00012978,2642.1,2642.0,0.962]
["bitfinex","ETHUSD",1727183775428,8.02939894,2642.1,2642.0,0.962]
["bitfinex","ETHUSD",1727183776729,0.55,2641.8,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183777027,4.3363,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183777234,8.13665038,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183777395,8.04197241,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183777790,6.4650644,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183777991,9.74917906,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183778219,8.07739865,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183781444,8.03939865,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183784355,10.00955451,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183785062,8.03939865,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183785971,9.55472502,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183786261,8.03939865,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183787145,9.55460377,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183787325,8.03939865,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183787676,8.0358614,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183788667,10.00463577,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183788959,7.9986129,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727183789123,7.4486129,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183789324,5.96820313,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183789628,5.93320642,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183790561,5.93278186,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183790742,7.25901462,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183791151,3.51071462,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183791351,2.08980588,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183791557,2.24565466,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183792448,1.45854451,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183793030,6.52077486,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183793369,7.70897692,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183796433,7.70825836,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183796767,10.14124113,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183796967,8.4714864,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183797171,10.43978639,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183797370,13.43978639,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183798744,11.4714864,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183798944,12.21905341,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183799154,9.21905341,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183799586,7.6450864,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183799753,9.31373289,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183800092,9.21905341,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183800443,7.6450864,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183800682,7.73953638,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183800889,7.73952161,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183801392,9.31348862,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183801559,9.21880818,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183801766,7.64523024,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183801958,9.31387734,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183802150,9.21919725,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183803282,7.64523024,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183803483,7.73991108,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183803797,6.51997083,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183804090,6.12656502,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183804452,5.3399111,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183804665,6.12659021,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183805078,5.3399111,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183805272,6.61056088,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183805669,7.82189344,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183805855,7.79051917,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183806062,7.82192825,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183806277,9.39589526,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183806451,9.30081451,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183808972,7.7268475,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183809255,6.5192969,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183809457,6.12605209,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183810895,6.5192969,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183811181,6.51942469,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183811686,5.33963764,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183812188,5.33973165,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183812411,6.5195187,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183812794,2.7332187,2641.1,2641.0,0.0765828]
["bitfinex","ETHUSD",1727183813126,0.90875215,2641.1,2641.0,0.8889828]
["bitfinex","ETHUSD",1727183813365,1.69564193,2641.1,2641.0,0.8889828]
["bitfinex","ETHUSD",1727183813628,0.78688978,2641.3,2641.0,5.14291208]
["bitfinex","ETHUSD",1727183814122,0.78688978,2641.3,2641.1,0.8124]
["bitfinex","ETHUSD",1727183814631,0.55,2641.2,2641.1,0.8124]
["bitfinex","ETHUSD",1727183815123,1.33688978,2641.3,2641.1,4.5987]
["bitfinex","ETHUSD",1727183815926,1.33688978,2641.3,2641.1,0.8124]
["bitfinex","ETHUSD",1727183816534,1.33688978,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727183816831,2.24737171,2641.3,2641.2,4.59855]
["bitfinex","ETHUSD",1727183816995,0.55,2641.3,2641.2,4.59855]
["bitfinex","ETHUSD",1727183817198,2.24778977,2641.3,2641.2,4.59855]
["bitfinex","ETHUSD",1727183817587,2.24778977,2641.3,2641.2,5.58075653]
["bitfinex","ETHUSD",1727183817902,0.91089999,2641.3,2641.2,5.58075653]
["bitfinex","ETHUSD",1727183818102,0.78688978,2641.5,2641.3,4.59841]
["bitfinex","ETHUSD",1727183818301,0.78688978,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183818509,0.78688978,2641.5,2641.4,4.59827]
["bitfinex","ETHUSD",1727183819124,0.91097635,2641.5,2641.4,4.59827]
["bitfinex","ETHUSD",1727183819332,1.72978705,2641.5,2641.4,0.8124]
["bitfinex","ETHUSD",1727183819541,2.6407634,2641.5,2641.4,0.8124]
["bitfinex","ETHUSD",1727183820214,2.67660636,2641.5,2641.4,0.8124]
["bitfinex","ETHUSD",1727183820729,2.09534431,2641.5,2641.4,5.05811]
["bitfinex","ETHUSD",1727183820944,1.57300294,2641.6,2641.4,5.05811]
["bitfinex","ETHUSD",1727183820945,0.78908591,2641.6,2641.4,5.05811]
["bitfinex","ETHUSD",1727183821235,1.1836111,2641.7,2641.4,5.05811]
["bitfinex","ETHUSD",1727183821236,0.78908591,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183821421,0.9120934,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183821627,1.70116161,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183822056,1.70116161,2641.7,2641.6,4.57528]
["bitfinex","ETHUSD",1727183822937,1.70116161,2641.7,2641.6,5.12786579]
["bitfinex","ETHUSD",1727183823529,0.78906821,2641.8,2641.6,5.12786579]
["bitfinex","ETHUSD",1727183823700,0.78906821,2641.8,2641.6,1.34228579]
["bitfinex","ETHUSD",1727183823902,1.7005803,2641.7,2641.6,4.57528]
["bitfinex","ETHUSD",1727183824116,0.78906821,2641.8,2641.6,4.57528]
["bitfinex","ETHUSD",1727183825343,0.78906821,2641.8,2641.6,0.7897]
["bitfinex","ETHUSD",1727183825550,6.32719576,2641.7,2641.4,0.7897]
["bitfinex","ETHUSD",1727183825844,0.55,2641.5,2641.4,0.7897]
["bitfinex","ETHUSD",1727183826799,1.46056091,2641.5,2641.1,7.5724]
["bitfinex","ETHUSD",1727183827049,0.64464561,2641.5,2641.2,0.7897]
["bitfinex","ETHUSD",1727183827605,2.34422839,2641.5,2641.2,4.5758]
["bitfinex","ETHUSD",1727183827843,1.43279583,2641.5,2641.2,4.5758]
["bitfinex","ETHUSD",1727183828026,0.55,2641.5,2641.2,4.5758]
["bitfinex","ETHUSD",1727183828232,0.55,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183828538,0.55,2641.5,2641.3,4.57571]
["bitfinex","ETHUSD",1727183832654,0.78815022,2641.6,2641.5,4.57542]
["bitfinex","ETHUSD",1727183832832,0.78815022,2641.7,2641.5,5.032962]
["bitfinex","ETHUSD",1727183833009,0.78815022,2641.7,2641.5,4.57542]
["bitfinex","ETHUSD",1727183833209,0.55,2641.7,2641.5,4.57542]
["bitfinex","ETHUSD",1727183837341,0.55,2641.7,2641.5,0.7897]
["bitfinex","ETHUSD",1727183837567,2.24832948,2641.7,2641.5,0.7897]
["bitfinex","ETHUSD",1727183837864,1.33815022,2641.7,2641.4,0.5]
["bitfinex","ETHUSD",1727183838771,5.12360022,2641.7,2641.4,0.5]
["bitfinex","ETHUSD",1727183838976,6.39426233,2641.7,2641.4,0.5]
["bitfinex","ETHUSD",1727183839155,0.55,2641.5,2641.4,0.5]
["bitfinex","ETHUSD",1727183839473,6.1287011,2641.5,2641.4,0.5]
["bitfinex","ETHUSD",1727183839869,2.3429811,2641.5,2641.4,0.5]
["bitfinex","ETHUSD",1727183840194,0.55,2641.5,2641.4,0.5]
["bitfinex","ETHUSD",1727183840865,0.55,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1727183841066,0.55,2641.5,2641.4,1.7897]
["bitfinex","ETHUSD",1727183841393,1.33815022,2641.6,2641.4,1.7897]
["bitfinex","ETHUSD",1727183841899,0.55,2641.6,2641.4,1.7897]
["bitfinex","ETHUSD",1727183842054,2.2488355,2641.6,2641.4,1.7897]
["bitfinex","ETHUSD",1727183842259,0.55,2641.6,2641.4,1.7897]
["bitfinex","ETHUSD",1727183842794,1.33815022,2641.6,2641.4,1.7897]
["bitfinex","ETHUSD",1727183843103,0.55,2641.6,2641.4,5.57555]
["bitfinex","ETHUSD",1727183845554,0.78815022,2641.8,2641.4,2.725861]
["bitfinex","ETHUSD",1727183845758,0.78815022,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1727183845953,0.78815022,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1727183846152,1.1836111,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1727183846153,1.70197425,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1727183846357,0.78815022,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1727183847099,1.33815022,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183847502,0.55,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183849173,1.4641518,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183849397,1.33815022,2641.9,2641.8,4.57499]
["bitfinex","ETHUSD",1727183849667,1.1836111,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183849668,0.78815022,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183849913,0.78815022,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1727183850068,8.07815022,2642.3,2642.0,3.78501]
["bitfinex","ETHUSD",1727183850268,1.70241266,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1727183850586,0.78815022,2642.2,2641.9,7.57021]
["bitfinex","ETHUSD",1727183851112,0.55,2642.1,2641.9,7.57021]
["bitfinex","ETHUSD",1727183851410,0.55,2642.1,2641.9,3.78506]
["bitfinex","ETHUSD",1727183851984,0.55,2642.1,2641.8,0.7897]
["bitfinex","ETHUSD",1727183852200,2.2524728,2642.1,2641.8,4.57497]
["bitfinex","ETHUSD",1727183852521,1.33815022,2642.1,2641.8,4.57497]
["bitfinex","ETHUSD",1727183852974,1.33815022,2642.1,2641.9,3.78508]
["bitfinex","ETHUSD",1727183853315,0.78815022,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727183853516,1.33815022,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1727183853689,1.33815022,2642.2,2642.0,7.56994]
["bitfinex","ETHUSD",1727183853884,1.33815022,2642.2,2642.0,7.56985]
["bitfinex","ETHUSD",1727183854102,1.33815022,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1727183855392,0.91500576,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1727183855579,1.70315598,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1727183857030,1.70314673,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1727183861704,1.70481372,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1727183862384,1.70612143,2642.1,2642.0,3.78492]
["bitfinex","ETHUSD",1727183863248,1.70612143,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1727183863249,2.1002746,2642.1,2641.9,3.78513]
["bitfinex","ETHUSD",1727183863537,6.4353946,2642.0,2641.5,7.93064708]
["bitfinex","ETHUSD",1727183863743,0.78950056,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1727183864035,0.78950056,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1727183864648,0.91734307,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183864809,1.70684363,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183865146,0.91734307,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183865438,1.70684363,2641.7,2641.5,7.57126]
["bitfinex","ETHUSD",1727183865604,0.78950056,2641.7,2641.5,7.57126]
["bitfinex","ETHUSD",1727183865804,1.70685563,2641.7,2641.5,7.57126]
["bitfinex","ETHUSD",1727183866009,0.78950056,2641.8,2641.5,7.57126]
["bitfinex","ETHUSD",1727183866222,0.78950056,2641.7,2641.5,7.57126]
["bitfinex","ETHUSD",1727183866754,1.70690352,2641.7,2641.5,7.57126]
["bitfinex","ETHUSD",1727183866945,0.78950056,2641.7,2641.5,7.57126]
["bitfinex","ETHUSD",1727183867341,0.78950056,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183868364,1.3434,2641.6,2641.4,1.0]
["bitfinex","ETHUSD",1727183868529,2.6523871,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1727183868725,2.6143871,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1727183869063,4.26420693,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1727183869233,2.69120399,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1727183869446,1.46754293,2641.5,2641.4,1.0]
["bitfinex","ETHUSD",1727183871239,0.91748412,2641.5,2641.4,5.59637]
["bitfinex","ETHUSD",1727183871533,1.57300294,2641.7,2641.4,5.59637]
["bitfinex","ETHUSD",1727183871534,0.78980511,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183871735,0.78980511,2641.8,2641.7,4.59594]
["bitfinex","ETHUSD",1727183871935,0.78980511,2641.8,2641.7,5.434092]
["bitfinex","ETHUSD",1727183872154,0.78980511,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727183872321,0.78980511,2641.9,2641.8,4.7072282]
["bitfinex","ETHUSD",1727183872520,0.78980511,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727183874670,0.78980511,2642.1,2641.9,4.59565]
["bitfinex","ETHUSD",1727183874895,0.78980511,2642.1,2642.0,4.55899795]
["bitfinex","ETHUSD",1727183875066,1.708188,2642.1,2642.0,4.55899795]
["bitfinex","ETHUSD",1727183875272,1.708188,2642.1,2642.0,7.70322749]
["bitfinex","ETHUSD",1727183875456,0.78980511,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727183875655,0.78980511,2642.3,2642.2,8.16636362]
["bitfinex","ETHUSD",1727183875839,0.78980511,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727183876043,0.78980511,2642.5,2642.4,3.74643]
["bitfinex","ETHUSD",1727183876455,0.78980511,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727183877877,1.70853619,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727183878589,0.91873108,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727183878785,0.78994804,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727183878961,0.78994804,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727183879149,1.70859801,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727183880448,1.70831115,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727183880983,0.91836311,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727183881213,1.70831115,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727183881683,1.70831115,2642.5,2642.2,0.8105]
["bitfinex","ETHUSD",1727183881848,1.70831115,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727183881849,0.78994804,2642.5,2642.3,3.78457]
["bitfinex","ETHUSD",1727183882045,0.78994804,2642.5,2642.2,4.59522]
["bitfinex","ETHUSD",1727183882454,0.78994804,2642.5,2642.2,0.8105]
["bitfinex","ETHUSD",1727183882788,0.78994804,2642.5,2642.3,3.78455]
["bitfinex","ETHUSD",1727183884086,0.78994804,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1727183884250,1.56514804,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1727183884671,0.91849432,2642.3,2642.1,3.78475]
["bitfinex","ETHUSD",1727183884874,1.56514804,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1727183885121,0.56514804,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1727183885832,0.91497647,2642.3,2642.1,3.78475]
["bitfinex","ETHUSD",1727183886031,0.56514804,2642.4,2642.1,3.78475]
["bitfinex","ETHUSD",1727183886235,0.91499716,2642.3,2642.1,3.78475]
["bitfinex","ETHUSD",1727183886392,0.91499716,2642.3,2641.5,3.14422954]
["bitfinex","ETHUSD",1727183886393,4.33459,2642.3,2641.8,3.78529]
["bitfinex","ETHUSD",1727183886741,2.09990375,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727183887039,0.91499096,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183887340,1.18491279,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727183887538,1.18491279,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183887832,0.91496806,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727183888133,1.18491279,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183888301,0.9149912,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727183888629,0.91509283,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727183888853,1.18472819,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183889025,0.91508978,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727183889215,0.91508978,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727183889414,0.91508978,2641.9,2641.7,0.8275]
["bitfinex","ETHUSD",1727183889714,1.46519103,2641.8,2641.4,5.61329]
["bitfinex","ETHUSD",1727183889963,0.55,2641.6,2641.5,4.0]
["bitfinex","ETHUSD",1727183890156,2.50992819,2641.6,2641.5,4.0]
["bitfinex","ETHUSD",1727183890452,7.2105849,2641.6,2641.5,4.0]
["bitfinex","ETHUSD",1727183890663,8.92015545,2641.6,2641.4,1.0]
["bitfinex","ETHUSD",1727183890958,8.92015545,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1727183890959,2.74431993,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1727183891113,0.91507671,2641.4,2641.2,4.0]
["bitfinex","ETHUSD",1727183891314,0.55,2641.4,2641.2,7.78614]
["bitfinex","ETHUSD",1727183891567,0.55,2641.4,2641.1,4.25140628]
["bitfinex","ETHUSD",1727183893452,0.55,2641.5,2641.1,4.25140628]
["bitfinex","ETHUSD",1727183893758,0.91526252,2641.4,2641.1,4.25140628]
["bitfinex","ETHUSD",1727183893934,1.73459459,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727183894139,0.91524406,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727183894469,0.55,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727183894627,0.91530608,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727183894983,0.55,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727183895131,2.25448381,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727183895461,1.33924294,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727183897265,5.12499294,2641.5,2641.1,0.46522628]
["bitfinex","ETHUSD",1727183897560,5.21964182,2641.5,2641.0,3.8249928]
["bitfinex","ETHUSD",1727183897946,0.91524608,2641.4,2641.0,3.8249928]
["bitfinex","ETHUSD",1727183898154,5.21964182,2641.5,2641.0,3.8249928]
["bitfinex","ETHUSD",1727183898728,5.21964182,2641.5,2641.0,7.6113628]
["bitfinex","ETHUSD",1727183898968,5.21964182,2641.5,2641.0,3.8249528]
["bitfinex","ETHUSD",1727183899159,5.21964182,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1727183899552,1.33924294,2641.5,2641.1,3.7863]
["bitfinex","ETHUSD",1727183899869,1.33924294,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1727183900380,1.33924294,2641.5,2641.2,4.61362]
["bitfinex","ETHUSD",1727183901744,0.78924294,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1727183902180,0.78924294,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727183902385,0.78924294,2641.6,2641.3,7.57192]
["bitfinex","ETHUSD",1727183902584,0.78924294,2641.6,2641.4,3.78585]
["bitfinex","ETHUSD",1727183905009,0.78924294,2641.8,2641.5,7.75744954]
["bitfinex","ETHUSD",1727183905155,0.78924294,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1727183905360,0.78924294,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727183905692,8.07924294,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1727183905894,0.78924294,2642.1,2641.9,3.78514]
["bitfinex","ETHUSD",1727183906871,0.78924294,2642.1,2641.8,4.24893968]
["bitfinex","ETHUSD",1727183907413,0.55,2642.1,2641.8,4.24896968]
["bitfinex","ETHUSD",1727183907570,0.55,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183908084,2.25433832,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183908284,1.33924294,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727183908481,1.33924294,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727183908685,1.33924294,2642.1,2641.5,4.61311]
["bitfinex","ETHUSD",1727183908686,0.55,2641.9,2641.5,4.61311]
["bitfinex","ETHUSD",1727183908886,0.7752,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1727183909309,4.56056,2641.8,2641.3,4.6134]
["bitfinex","ETHUSD",1727183909610,5.34981294,2641.8,2641.3,4.6134]
["bitfinex","ETHUSD",1727183909820,8.121,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727183909972,5.12468294,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1727183910311,1.70435736,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727183910480,0.78924294,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1727183911176,1.33924294,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727183912692,1.33924294,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1727183912909,1.33924294,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1727183912910,0.55,2641.7,2641.5,3.78564]
["bitfinex","ETHUSD",1727183913118,0.78924294,2641.9,2641.5,6.92986954]
["bitfinex","ETHUSD",1727183913451,0.78924294,2641.9,2641.7,3.78543]
["bitfinex","ETHUSD",1727183913452,0.55,2641.8,2641.7,3.78543]
["bitfinex","ETHUSD",1727183914079,0.55,2641.8,2641.5,6.92986954]
["bitfinex","ETHUSD",1727183914384,0.55,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727183914584,0.55,2641.8,2641.5,7.57126]
["bitfinex","ETHUSD",1727183915176,0.55,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1727183916289,0.55,2641.8,2641.5,7.57127]
["bitfinex","ETHUSD",1727183916613,0.55,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1727183918077,0.55,2641.8,2641.6,7.57109]
["bitfinex","ETHUSD",1727183918277,0.55,2641.8,2641.6,3.78552]
["bitfinex","ETHUSD",1727183921651,0.55,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727183921821,1.3419,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727183922432,2.13114294,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727183923146,2.13114294,2641.8,2641.5,7.57144]
["bitfinex","ETHUSD",1727183923351,2.13114294,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727183923647,2.13114294,2641.8,2641.5,7.57137]
["bitfinex","ETHUSD",1727183924354,2.13114294,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1727183925546,0.91764547,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1727183925733,1.70688841,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1727183926245,0.78924294,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1727183926448,1.70709176,2641.7,2641.5,3.78565]
["bitfinex","ETHUSD",1727183926948,0.78924294,2641.6,2641.5,3.78563]
["bitfinex","ETHUSD",1727183927164,0.78924294,2641.6,2641.4,0.8134]
["bitfinex","ETHUSD",1727183927456,1.70769136,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1727183927754,0.78924294,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1727183929958,1.70769132,2641.5,2641.4,3.7858]
["bitfinex","ETHUSD",1727183930514,0.91844838,2641.5,2641.4,3.7858]
["bitfinex","ETHUSD",1727183931031,0.78924294,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1727183931422,0.78924294,2641.5,2641.4,3.7858]
["bitfinex","ETHUSD",1727183933154,0.82724294,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183933364,0.038,2642.0,2641.9,7.45914439]
["bitfinex","ETHUSD",1727183933528,0.038,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183933529,0.82724294,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183933918,1.73980035,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183934121,2.135152,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727183934347,2.135152,2642.0,2641.6,4.54115]
["bitfinex","ETHUSD",1727183934541,0.79154124,2641.8,2641.6,4.54115]
["bitfinex","ETHUSD",1727183934749,0.79154124,2641.8,2641.6,0.7556]
["bitfinex","ETHUSD",1727183934948,0.79154124,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183935468,0.79154124,2641.8,2641.7,7.78544]
["bitfinex","ETHUSD",1727183935625,1.70398426,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183935956,0.79154124,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183936254,0.91244931,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183936659,0.91244931,2641.8,2641.6,3.78555]
["bitfinex","ETHUSD",1727183936963,0.79147917,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183937262,1.70392848,2641.7,2641.6,3.78558]
["bitfinex","ETHUSD",1727183940554,1.70396226,2641.7,2641.5,3.78559]
["bitfinex","ETHUSD",1727183940760,0.79147917,2641.7,2641.5,7.57122]
["bitfinex","ETHUSD",1727183941072,0.79147917,2641.7,2641.5,3.78559]
["bitfinex","ETHUSD",1727183941274,1.70376246,2641.6,2641.5,7.57123]
["bitfinex","ETHUSD",1727183941564,0.79147917,2641.7,2641.5,3.78559]
["bitfinex","ETHUSD",1727183942025,0.91224403,2641.6,2641.5,3.78559]
["bitfinex","ETHUSD",1727183942362,1.7037232,2641.6,2641.5,3.78559]
["bitfinex","ETHUSD",1727183942562,1.7037232,2641.6,2641.5,4.93271695]
["bitfinex","ETHUSD",1727183943867,1.70347178,2641.6,2641.5,4.93271695]
["bitfinex","ETHUSD",1727183945953,1.70347178,2641.6,2641.5,0.35980262]
["bitfinex","ETHUSD",1727183946159,2.0965872,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727183946757,0.91199261,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727183947146,2.0965872,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727183947352,0.91199261,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727183948676,0.91290603,2641.6,2641.4,3.7858]
["bitfinex","ETHUSD",1727183948907,1.70428284,2641.5,2641.4,4.89700294]
["bitfinex","ETHUSD",1727183950036,1.70450492,2641.5,2641.4,4.89700294]
["bitfinex","ETHUSD",1727183951759,1.70450492,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1727183951969,1.70450492,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1727183951970,1.70473927,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1727183952172,1.70473927,2641.4,2641.3,7.78593]
["bitfinex","ETHUSD",1727183952383,0.91325164,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1727183952544,1.70524737,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1727183952948,0.91325164,2641.4,2641.3,3.78593]
["bitfinex","ETHUSD",1727183953240,0.79199573,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183953443,1.70629851,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183953656,0.91430278,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183954204,2.09889737,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183954774,0.91430278,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183955152,1.70650222,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183955753,2.09889737,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183956281,2.09889737,2641.5,2641.4,4.14588378]
["bitfinex","ETHUSD",1727183956854,2.09889737,2641.5,2641.4,4.54708604]
["bitfinex","ETHUSD",1727183958297,2.09964105,2641.5,2641.4,4.54708604]
["bitfinex","ETHUSD",1727183960359,2.09964105,2641.5,2641.4,4.14588378]
["bitfinex","ETHUSD",1727183962497,2.09964105,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183962665,2.09964105,2641.5,2641.4,4.14594995]
["bitfinex","ETHUSD",1727183963105,2.09972363,2641.5,2641.4,4.14594995]
["bitfinex","ETHUSD",1727183963307,2.09972433,2641.5,2641.4,4.14594995]
["bitfinex","ETHUSD",1727183966668,2.09972433,2641.5,2641.4,4.14594472]
["bitfinex","ETHUSD",1727183968009,2.09967685,2641.5,2641.4,4.14594472]
["bitfinex","ETHUSD",1727183968868,2.0996907,2641.5,2641.4,4.14594472]
["bitfinex","ETHUSD",1727183969269,2.0996907,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183969495,0.91509611,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727183969705,2.0996907,2641.5,2641.4,4.14593474]
["bitfinex","ETHUSD",1727183970205,2.0996907,2641.5,2641.4,4.64593474]
["bitfinex","ETHUSD",1727183970569,1.70741946,2641.5,2641.4,7.48251311]
["bitfinex","ETHUSD",1727183970764,0.79232335,2641.6,2641.4,6.47803893]
["bitfinex","ETHUSD",1727183971113,1.18459459,2641.6,2641.5,4.14578474]
["bitfinex","ETHUSD",1727183971282,2.09976526,2641.6,2641.5,4.14578474]
["bitfinex","ETHUSD",1727183972705,2.09992687,2641.6,2641.5,4.14578474]
["bitfinex","ETHUSD",1727183972909,0.91533228,2641.6,2641.5,5.45898547]
["bitfinex","ETHUSD",1727183973912,0.91533228,2641.6,2641.5,6.17908589]
["bitfinex","ETHUSD",1727183975092,2.09992687,2641.6,2641.5,6.17908589]
["bitfinex","ETHUSD",1727183975413,1.7080146,2641.6,2641.5,6.17908589]
["bitfinex","ETHUSD",1727183976307,1.7080146,2641.6,2641.5,5.81903935]
["bitfinex","ETHUSD",1727183976708,1.7080146,2641.6,2641.5,6.17908552]
["bitfinex","ETHUSD",1727183977509,1.70815276,2641.6,2641.5,6.17908552]
["bitfinex","ETHUSD",1727183978982,1.70815276,2641.6,2641.5,5.81903935]
["bitfinex","ETHUSD",1727183979289,0.91547044,2641.6,2641.5,5.81903935]
["bitfinex","ETHUSD",1727183979627,1.70831874,2641.6,2641.5,5.81903935]
["bitfinex","ETHUSD",1727183980732,1.70831874,2641.6,2641.5,6.17908095]
["bitfinex","ETHUSD",1727183981438,0.91547044,2641.6,2641.5,6.17908095]
["bitfinex","ETHUSD",1727183981716,0.7928483,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183981914,1.70872102,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183982221,0.91587272,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183982429,0.91575375,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727183982583,0.91575375,2641.8,2641.7,9.2177727]
["bitfinex","ETHUSD",1727183982921,1.70870104,2641.8,2641.7,9.2177727]
["bitfinex","ETHUSD",1727183986525,1.70870104,2641.8,2641.7,13.0378727]
["bitfinex","ETHUSD",1727183987095,1.70885569,2641.8,2641.7,13.0378727]
["bitfinex","ETHUSD",1727183987930,0.9159084,2641.8,2641.7,17.0378727]
["bitfinex","ETHUSD",1727183988091,0.79294729,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727183988426,1.70851257,2641.9,2641.8,6.00869762]
["bitfinex","ETHUSD",1727183990015,0.83094729,2642.0,2641.8,6.00869762]
["bitfinex","ETHUSD",1727183990318,0.83094729,2642.0,2641.9,6.92933376]
["bitfinex","ETHUSD",1727183990489,0.83094729,2642.0,2641.9,9.39126009]
["bitfinex","ETHUSD",1727183990823,1.74623008,2642.0,2641.9,9.39126009]
["bitfinex","ETHUSD",1727183991825,1.74604572,2642.0,2641.9,9.39126009]
["bitfinex","ETHUSD",1727183993227,2.34123758,2642.3,2641.9,9.39126009]
["bitfinex","ETHUSD",1727183993228,1.18804193,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727183993427,0.7616,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1727183993428,3.78268,2643.7,2643.0,3.78344]
["bitfinex","ETHUSD",1727183993628,0.7616,2643.5,2643.0,7.56689]
["bitfinex","ETHUSD",1727183993828,1.22039623,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1727183994058,0.19819962,2643.3,2643.0,3.78344]
["bitfinex","ETHUSD",1727183994260,0.7616,2643.5,2643.0,3.78344]
["bitfinex","ETHUSD",1727183994755,0.55,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1727183996163,0.55,2643.4,2643.0,7.56693]
["bitfinex","ETHUSD",1727183996320,0.55,2643.4,2643.0,3.78344]
["bitfinex","ETHUSD",1727183996523,0.55,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1727183996741,0.509453,2643.3,2642.9,3.78367]
["bitfinex","ETHUSD",1727183997445,0.55,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727183997833,0.55,2643.4,2643.0,7.56704]
["bitfinex","ETHUSD",1727183998029,0.55,2643.4,2643.1,3.7834]
["bitfinex","ETHUSD",1727184000363,0.55,2643.4,2643.1,7.56675]
["bitfinex","ETHUSD",1727184000750,0.55,2643.4,2642.7,3.8201]
["bitfinex","ETHUSD",1727184001068,0.7616,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727184001356,1.3116,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727184001573,0.7616,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727184001938,0.7535,2643.8,2643.7,3.78249]
["bitfinex","ETHUSD",1727184002139,0.7535,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727184002338,0.84806675,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727184002581,0.7535,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727184002786,0.7535,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1727184003234,0.55,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727184003439,0.55,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727184003749,0.55,2643.3,2643.1,3.78338]
["bitfinex","ETHUSD",1727184004746,0.55,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727184006377,0.55,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727184006540,0.55,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727184006741,0.55,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727184007035,0.55,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727184007440,0.55,2643.3,2643.1,7.56671]
["bitfinex","ETHUSD",1727184007669,0.55,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727184009087,0.7535,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727184009088,0.7535,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727184009239,0.7535,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727184009439,0.7535,2643.7,2643.2,0.69274738]
["bitfinex","ETHUSD",1727184009638,0.7535,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727184010438,0.55,2643.6,2643.3,3.78313]
["bitfinex","ETHUSD",1727184011079,0.55,2643.6,2643.3,7.56619]
["bitfinex","ETHUSD",1727184011243,0.55,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1727184011555,0.55,2643.6,2643.3,7.56612]
["bitfinex","ETHUSD",1727184011947,0.7535,2643.7,2643.1,3.14418376]
["bitfinex","ETHUSD",1727184011948,0.7535,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727184012339,0.7535,2643.7,2643.4,7.56576]
["bitfinex","ETHUSD",1727184013163,0.7535,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1727184013360,0.7155,2643.7,2643.5,3.78282]
["bitfinex","ETHUSD",1727184014971,1.62053206,2644.1,2643.5,3.78282]
["bitfinex","ETHUSD",1727184014972,0.55,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1727184015176,0.0385828,2644.2,2643.9,3.78223]
["bitfinex","ETHUSD",1727184015692,0.0385828,2644.2,2643.8,6.92654376]
["bitfinex","ETHUSD",1727184016056,3.8205228,2644.2,2643.6,3.78261]
["bitfinex","ETHUSD",1727184016249,3.8205228,2644.2,2643.3,0.7812]
["bitfinex","ETHUSD",1727184016250,3.78208,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1727184016463,3.78208,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727184016464,0.55,2643.8,2643.6,3.7827]
["bitfinex","ETHUSD",1727184017290,0.55,2643.8,2643.6,3.78262]
["bitfinex","ETHUSD",1727184017485,0.55,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1727184018604,0.55,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727184020463,0.55,2644.0,2643.6,3.78262]
["bitfinex","ETHUSD",1727184021681,0.55,2644.0,2643.7,3.78252]
["bitfinex","ETHUSD",1727184023310,0.55,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727184024406,1.79,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727184025115,1.24,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727184025470,1.24,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727184025666,1.24,2644.1,2644.0,7.70752376]
["bitfinex","ETHUSD",1727184025966,1.24,2644.1,2644.0,11.38007146]
["bitfinex","ETHUSD",1727184026169,1.24,2644.1,2644.0,13.27457555]
["bitfinex","ETHUSD",1727184026411,1.24,2644.1,2644.0,12.67765341]
["bitfinex","ETHUSD",1727184026713,1.24,2644.1,2644.0,16.67765341]
["bitfinex","ETHUSD",1727184031618,1.24,2644.1,2644.0,16.75230721]
["bitfinex","ETHUSD",1727184034390,1.24,2644.1,2644.0,12.75230721]
["bitfinex","ETHUSD",1727184039505,1.24,2644.1,2644.0,16.75230721]
["bitfinex","ETHUSD",1727184040940,0.55,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1727184041352,0.55,2645.0,2644.7,0.07404512]
["bitfinex","ETHUSD",1727184041353,4.33079,2645.0,2644.7,0.07404512]
["bitfinex","ETHUSD",1727184041852,4.33079,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1727184042024,1.34770186,2645.0,2644.8,0.07404512]
["bitfinex","ETHUSD",1727184042217,0.55,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727184042406,4.33044,2645.2,2644.9,0.07404512]
["bitfinex","ETHUSD",1727184042620,4.96070507,2645.2,2644.9,0.07404512]
["bitfinex","ETHUSD",1727184042927,4.96070507,2645.2,2644.6,3.78128]
["bitfinex","ETHUSD",1727184042928,3.78065,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1727184043129,0.55,2645.0,2644.6,3.78128]
["bitfinex","ETHUSD",1727184043331,0.55,2645.0,2644.5,3.78135]
["bitfinex","ETHUSD",1727184043538,0.55,2645.0,2644.7,3.78112]
["bitfinex","ETHUSD",1727184044057,0.7598,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1727184047350,0.7598,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1727184052565,0.7598,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1727184053966,1.58486299,2645.2,2644.8,0.88535882]
["bitfinex","ETHUSD",1727184054181,0.7962,2645.4,2645.2,3.78031]
["bitfinex","ETHUSD",1727184054386,0.58486299,2645.6,2645.2,3.78031]
["bitfinex","ETHUSD",1727184054624,4.9632577,2645.7,2645.2,3.78031]
["bitfinex","ETHUSD",1727184054625,4.9632577,2645.7,2645.3,0.07354921]
["bitfinex","ETHUSD",1727184054797,4.84139975,2645.7,2645.3,0.07354921]
["bitfinex","ETHUSD",1727184055001,3.65785205,2645.7,2645.3,0.07354921]
["bitfinex","ETHUSD",1727184055718,0.55,2645.6,2645.3,0.07354921]
["bitfinex","ETHUSD",1727184056284,0.55,2645.5,2645.3,0.07354921]
["bitfinex","ETHUSD",1727184056913,0.55,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727184057315,0.432986,2645.4,2645.2,0.07333456]
["bitfinex","ETHUSD",1727184057512,0.647086,2645.4,2645.2,0.07333456]
["bitfinex","ETHUSD",1727184057851,0.2141,2645.4,2645.2,0.07333456]
["bitfinex","ETHUSD",1727184059238,3.99431,2645.4,2645.2,0.07333456]
["bitfinex","ETHUSD",1727184059590,0.2141,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727184059926,0.2141,2645.4,2644.9,7.56153]
["bitfinex","ETHUSD",1727184059927,4.54436,2645.4,2644.9,7.56153]
["bitfinex","ETHUSD",1727184060220,4.54436,2645.4,2645.1,0.073355]
["bitfinex","ETHUSD",1727184060420,4.33035,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1727184060585,4.33035,2645.3,2645.2,0.0707379]
["bitfinex","ETHUSD",1727184060786,5.37718292,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1727184061135,5.37718292,2645.3,2645.2,0.0707379]
["bitfinex","ETHUSD",1727184061288,0.55,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1727184061488,0.55,2645.1,2645.0,0.0707379]
["bitfinex","ETHUSD",1727184061703,0.55,2645.3,2644.5,3.78134]
["bitfinex","ETHUSD",1727184062045,0.2141,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727184062341,0.55,2645.1,2644.9,3.78085]
["bitfinex","ETHUSD",1727184062849,0.55,2645.3,2644.9,3.78078]
["bitfinex","ETHUSD",1727184063146,3.78064,2645.1,2644.7,3.78103]
["bitfinex","ETHUSD",1727184063440,0.2141,2645.0,2644.7,3.78103]
["bitfinex","ETHUSD",1727184063942,0.2141,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727184064142,0.55,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1727184066840,0.55,2645.1,2644.9,3.78084]
["bitfinex","ETHUSD",1727184067599,0.55,2645.1,2644.7,7.56205]
["bitfinex","ETHUSD",1727184067804,0.55,2645.1,2644.6,3.94748376]
["bitfinex","ETHUSD",1727184067805,5.12061942,2645.1,2644.6,3.94748376]
["bitfinex","ETHUSD",1727184068203,5.12061942,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727184068547,5.12061942,2645.1,2644.6,3.94748376]
["bitfinex","ETHUSD",1727184068548,1.34004942,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1727184068850,5.12062942,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727184069013,1.34004942,2645.1,2644.9,0.070835]
["bitfinex","ETHUSD",1727184069245,1.34004942,2645.1,2644.8,0.07090144]
["bitfinex","ETHUSD",1727184069455,5.12063942,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727184069760,0.79004942,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727184069934,0.79004942,2644.9,2644.8,0.07090144]
["bitfinex","ETHUSD",1727184070381,0.79004942,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1727184070382,3.78116,2644.7,2644.3,3.0]
["bitfinex","ETHUSD",1727184070669,0.79140532,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1727184071028,0.79140532,2644.7,2644.4,7.56304]
["bitfinex","ETHUSD",1727184071448,0.79140532,2644.7,2644.4,3.78149]
["bitfinex","ETHUSD",1727184071662,0.79140532,2644.6,2644.4,3.78149]
["bitfinex","ETHUSD",1727184071876,0.79140532,2644.6,2644.2,7.72922376]
["bitfinex","ETHUSD",1727184071877,0.79140532,2644.6,2644.3,3.78168]
["bitfinex","ETHUSD",1727184072171,0.79140532,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1727184072674,0.79140532,2644.5,2644.3,3.7817]
["bitfinex","ETHUSD",1727184072834,0.79140532,2644.5,2644.2,8.50214614]
["bitfinex","ETHUSD",1727184073030,1.1835477,2644.6,2644.1,0.35935706]
["bitfinex","ETHUSD",1727184073031,1.34140532,2644.4,2644.1,0.35935706]
["bitfinex","ETHUSD",1727184073300,0.7641,2644.2,2643.8,4.78233]
["bitfinex","ETHUSD",1727184073572,1.55550532,2644.2,2643.9,0.35933278]
["bitfinex","ETHUSD",1727184073778,1.55550532,2644.2,2643.8,4.78233]
["bitfinex","ETHUSD",1727184074081,5.36025135,2644.5,2643.8,4.78233]
["bitfinex","ETHUSD",1727184074082,0.79140532,2644.4,2644.1,4.5853]
["bitfinex","ETHUSD",1727184074281,0.79140532,2644.4,2644.1,1.47585286]
["bitfinex","ETHUSD",1727184074433,0.79140532,2644.4,2644.2,3.14418376]
["bitfinex","ETHUSD",1727184075139,0.79140532,2644.4,2644.2,6.92593376]
["bitfinex","ETHUSD",1727184075402,0.79140532,2644.4,2644.2,7.0015645]
["bitfinex","ETHUSD",1727184075578,0.79140532,2644.4,2644.2,7.0016045]
["bitfinex","ETHUSD",1727184075783,0.79140532,2644.4,2644.2,3.14418376]
["bitfinex","ETHUSD",1727184076070,0.79140532,2644.4,2644.1,0.8033]
["bitfinex","ETHUSD",1727184076572,0.79140532,2644.3,2644.1,4.58529]
["bitfinex","ETHUSD",1727184076793,0.79140532,2644.3,2644.1,0.8033]
["bitfinex","ETHUSD",1727184076953,4.57318532,2644.3,2643.9,4.58548]
["bitfinex","ETHUSD",1727184077159,5.12327532,2644.2,2643.8,7.78242]
["bitfinex","ETHUSD",1727184077691,1.34140532,2644.2,2643.8,7.78242]
["bitfinex","ETHUSD",1727184078396,0.79140532,2644.2,2643.9,3.78218]
["bitfinex","ETHUSD",1727184078560,1.1835477,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727184078561,0.79140532,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727184078759,0.79140532,2644.4,2644.1,0.8033]
["bitfinex","ETHUSD",1727184078992,0.79140532,2644.3,2644.1,4.58522]
["bitfinex","ETHUSD",1727184080668,0.79140532,2644.4,2644.1,4.58522]
["bitfinex","ETHUSD",1727184083302,0.79140532,2644.3,2644.1,4.58522]
["bitfinex","ETHUSD",1727184083992,0.79140532,2644.4,2644.2,0.06901863]
["bitfinex","ETHUSD",1727184084971,4.57304532,2644.4,2644.2,0.06901863]
["bitfinex","ETHUSD",1727184085210,0.55,2644.2,2643.8,7.78241]
["bitfinex","ETHUSD",1727184085423,1.34140532,2644.2,2643.8,7.78241]
["bitfinex","ETHUSD",1727184085610,3.78201,2644.1,2643.8,1.0]
["bitfinex","ETHUSD",1727184085777,0.55,2644.0,2643.8,1.0]
["bitfinex","ETHUSD",1727184086812,5.12356532,2644.0,2643.8,1.0]
["bitfinex","ETHUSD",1727184087316,4.33216,2644.0,2643.8,1.0]
["bitfinex","ETHUSD",1727184089517,4.57341532,2644.1,2643.8,1.0]
["bitfinex","ETHUSD",1727184089518,0.79140532,2644.1,2643.9,1.40022214]
["bitfinex","ETHUSD",1727184089728,0.79140532,2644.2,2643.9,5.18241214]
["bitfinex","ETHUSD",1727184089888,1.1835477,2644.3,2643.9,5.25804965]
["bitfinex","ETHUSD",1727184089889,0.79140532,2644.3,2643.9,5.25804965]
["bitfinex","ETHUSD",1727184090089,0.79140532,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727184090433,0.55,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727184090786,0.55,2644.3,2643.9,5.25813965]
["bitfinex","ETHUSD",1727184091113,0.55,2644.3,2644.0,3.78212]
["bitfinex","ETHUSD",1727184091327,0.55,2644.3,2644.2,0.5]
["bitfinex","ETHUSD",1727184092809,0.55,2644.4,2644.2,0.5]
["bitfinex","ETHUSD",1727184093305,4.33158,2644.4,2644.2,0.5]
["bitfinex","ETHUSD",1727184093507,5.3617733,2644.4,2644.2,0.5]
["bitfinex","ETHUSD",1727184094344,4.33158,2644.4,2644.2,0.5]
["bitfinex","ETHUSD",1727184095501,0.55,2644.4,2644.2,1.0]
["bitfinex","ETHUSD",1727184097003,0.79140532,2644.5,2644.2,1.0]
["bitfinex","ETHUSD",1727184097205,0.79140532,2644.6,2644.3,0.819]
["bitfinex","ETHUSD",1727184097403,0.79140532,2644.6,2644.3,4.60071]
["bitfinex","ETHUSD",1727184097711,0.79140532,2644.6,2644.3,0.819]
["bitfinex","ETHUSD",1727184099137,0.79140532,2644.6,2644.4,0.06490126]
["bitfinex","ETHUSD",1727184100413,0.79140532,2644.5,2644.4,0.06490126]
["bitfinex","ETHUSD",1727184102859,3.78169,2644.4,2644.2,1.5]
["bitfinex","ETHUSD",1727184103014,0.2141,2644.3,2644.2,1.5]
["bitfinex","ETHUSD",1727184103654,0.2141,2644.3,2644.2,2.0]
["bitfinex","ETHUSD",1727184105318,1.00550532,2644.3,2644.2,2.0]
["bitfinex","ETHUSD",1727184105713,0.79140532,2644.4,2644.2,2.0]
["bitfinex","ETHUSD",1727184106055,4.57300532,2644.4,2644.2,2.0]
["bitfinex","ETHUSD",1727184107070,3.78171,2644.3,2644.2,2.0]
["bitfinex","ETHUSD",1727184107276,3.78048756,2644.3,2644.2,2.0]
["bitfinex","ETHUSD",1727184107474,4.57189288,2644.3,2644.2,2.0]
["bitfinex","ETHUSD",1727184107970,4.57189288,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184111183,3.78048756,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184111386,4.57371712,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184111737,3.78048756,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184112177,4.96403526,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184112565,5.51403526,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184112760,6.62288092,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184113583,8.13924362,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184114078,8.13924362,2644.3,2644.2,2.56490126]
["bitfinex","ETHUSD",1727184115195,8.54353729,2644.3,2644.2,2.56490126]
["bitfinex","ETHUSD",1727184117891,2.70994133,2644.3,2644.2,3.32400126]
["bitfinex","ETHUSD",1727184118063,1.19152821,2644.3,2644.2,3.9209234]
["bitfinex","ETHUSD",1727184119190,1.19152821,2644.3,2644.2,3.32400126]
["bitfinex","ETHUSD",1727184119381,1.19152821,2644.3,2644.2,7.96125639]
["bitfinex","ETHUSD",1727184121592,1.58875228,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727184121593,1.19152821,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727184121805,1.19173509,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727184122004,1.19173509,2644.4,2644.3,3.84682097]
["bitfinex","ETHUSD",1727184122205,1.19173509,2644.4,2644.3,5.02113858]
["bitfinex","ETHUSD",1727184123573,0.79437597,2644.4,2644.3,5.02113858]
["bitfinex","ETHUSD",1727184123971,0.79437597,2644.5,2644.3,5.02113858]
["bitfinex","ETHUSD",1727184124167,0.79431327,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727184124404,0.79431327,2644.5,2644.4,5.90125304]
["bitfinex","ETHUSD",1727184124625,0.79431327,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727184124896,1.19173509,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727184124897,0.79431327,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727184125097,0.79431327,2644.7,2644.6,5.54509492]
["bitfinex","ETHUSD",1727184125273,0.79431327,2644.7,2644.6,5.60997573]
["bitfinex","ETHUSD",1727184127003,0.79431327,2644.8,2644.7,4.60154]
["bitfinex","ETHUSD",1727184127201,0.79431327,2644.8,2644.7,4.67715543]
["bitfinex","ETHUSD",1727184127405,0.79431327,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727184127648,0.79431327,2645.1,2645.0,4.536879]
["bitfinex","ETHUSD",1727184127819,0.79431327,2645.1,2645.0,4.60161665]
["bitfinex","ETHUSD",1727184128137,0.79431327,2645.2,2645.0,4.60161665]
["bitfinex","ETHUSD",1727184128451,0.79431327,2645.2,2645.0,3.84544765]
["bitfinex","ETHUSD",1727184128809,0.79431327,2645.2,2645.1,0.8204]
["bitfinex","ETHUSD",1727184129151,0.79431327,2645.3,2645.1,4.60097]
["bitfinex","ETHUSD",1727184129443,1.19173509,2645.4,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184129444,0.79431327,2645.4,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184129608,0.79431327,2645.3,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184129804,0.79431327,2645.4,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184130056,0.79431327,2645.3,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184130346,0.79431327,2645.4,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184130644,0.55,2645.4,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184131010,0.79431327,2645.5,2645.2,0.06473765]
["bitfinex","ETHUSD",1727184131517,1.19173509,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1727184131518,0.79431327,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1727184131847,0.79431327,2645.6,2645.4,0.06426725]
["bitfinex","ETHUSD",1727184132301,0.79431327,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1727184132508,1.34431327,2645.6,2645.5,0.06426725]
["bitfinex","ETHUSD",1727184132705,1.34431327,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1727184133205,1.34431327,2645.6,2645.3,0.06426725]
["bitfinex","ETHUSD",1727184133442,0.55,2645.6,2645.3,0.06426725]
["bitfinex","ETHUSD",1727184133910,0.55,2645.6,2645.3,3.84454725]
["bitfinex","ETHUSD",1727184134443,0.55,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1727184134809,0.55,2645.6,2645.3,4.62480972]
["bitfinex","ETHUSD",1727184135047,0.79431327,2645.7,2645.5,0.06426725]
["bitfinex","ETHUSD",1727184135048,1.34431327,2645.7,2645.5,0.06426725]
["bitfinex","ETHUSD",1727184135348,1.34431327,2645.7,2645.5,0.8204]
["bitfinex","ETHUSD",1727184135507,0.55,2645.7,2645.6,0.06426725]
["bitfinex","ETHUSD",1727184136946,4.32971,2645.7,2645.6,0.06426725]
["bitfinex","ETHUSD",1727184139845,4.32971,2645.7,2645.3,0.8204]
["bitfinex","ETHUSD",1727184140052,4.32971,2645.7,2645.6,0.06426725]
["bitfinex","ETHUSD",1727184140216,4.32971,2645.7,2645.3,1.28805487]
["bitfinex","ETHUSD",1727184140416,3.77987,2645.6,2645.3,1.28805487]
["bitfinex","ETHUSD",1727184141556,7.55981,2645.6,2645.3,1.28805487]
["bitfinex","ETHUSD",1727184141752,0.55,2645.7,2645.0,0.8204]
["bitfinex","ETHUSD",1727184141955,7.56104,2645.2,2644.8,0.8204]
["bitfinex","ETHUSD",1727184142111,3.78069,2645.1,2644.8,0.8204]
["bitfinex","ETHUSD",1727184142640,3.78081,2645.0,2644.8,0.8204]
["bitfinex","ETHUSD",1727184142809,3.78086,2644.9,2644.8,0.8204]
["bitfinex","ETHUSD",1727184143010,3.7808,2645.0,2644.8,0.8204]
["bitfinex","ETHUSD",1727184143244,3.78072,2645.0,2644.6,0.8204]
["bitfinex","ETHUSD",1727184143419,3.78143,2644.5,2644.4,1.29928304]
["bitfinex","ETHUSD",1727184143623,0.55,2644.7,2644.2,3.3204]
["bitfinex","ETHUSD",1727184143824,0.2141,2644.8,2644.2,3.3204]
["bitfinex","ETHUSD",1727184143825,3.78171,2644.3,2644.2,3.3204]
["bitfinex","ETHUSD",1727184144054,3.78171,2644.3,2644.2,6.5]
["bitfinex","ETHUSD",1727184144431,3.78164,2644.4,2644.2,6.5]
["bitfinex","ETHUSD",1727184144957,3.78164,2644.4,2644.2,2.5]
["bitfinex","ETHUSD",1727184145734,3.78171,2644.3,2644.2,2.5]
["bitfinex","ETHUSD",1727184145935,3.78164,2644.4,2644.2,2.5]
["bitfinex","ETHUSD",1727184149255,3.78144,2644.5,2644.2,2.5]
["bitfinex","ETHUSD",1727184150868,3.78171,2644.4,2644.2,2.5]
["bitfinex","ETHUSD",1727184151038,3.78169,2644.4,2644.2,2.5]
["bitfinex","ETHUSD",1727184155877,3.78138,2644.6,2644.2,3.210253]
["bitfinex","ETHUSD",1727184156678,3.78146,2644.5,2644.2,3.210253]
["bitfinex","ETHUSD",1727184156885,3.78138,2644.6,2644.2,3.210253]
["bitfinex","ETHUSD",1727184157680,3.78138,2644.6,2644.2,6.992093]
["bitfinex","ETHUSD",1727184157882,3.78138,2644.6,2644.2,3.210253]
["bitfinex","ETHUSD",1727184158188,3.78138,2644.6,2644.2,0.710253]
["bitfinex","ETHUSD",1727184158551,3.78138,2644.6,2644.3,0.45678204]
["bitfinex","ETHUSD",1727184158950,3.78138,2644.6,2644.4,0.06275015]
["bitfinex","ETHUSD",1727184160293,3.78138,2644.6,2644.4,0.86835015]
["bitfinex","ETHUSD",1727184161065,0.55,2644.7,2644.4,0.86835015]
["bitfinex","ETHUSD",1727184161372,4.33116,2644.7,2644.4,0.86835015]
["bitfinex","ETHUSD",1727184165787,0.55,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1727184166371,0.55,2644.8,2644.6,0.0625507]
["bitfinex","ETHUSD",1727184166778,0.55,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1727184167181,0.55,2644.8,2644.5,4.49634114]
["bitfinex","ETHUSD",1727184167382,0.55,2644.8,2644.6,0.0625507]
["bitfinex","ETHUSD",1727184167910,3.78087,2644.9,2644.4,9.02586852]
["bitfinex","ETHUSD",1727184168208,0.83231327,2645.0,2644.8,0.83]
["bitfinex","ETHUSD",1727184168414,4.61309327,2645.0,2644.8,0.83]
["bitfinex","ETHUSD",1727184168710,5.16309327,2645.0,2644.9,0.06243821]
["bitfinex","ETHUSD",1727184168913,5.16309327,2645.0,2644.8,0.83]
["bitfinex","ETHUSD",1727184169211,4.36878,2645.0,2644.9,0.0624331]
["bitfinex","ETHUSD",1727184169410,5.16309327,2645.0,2644.9,0.0624331]
["bitfinex","ETHUSD",1727184169910,5.16309327,2645.0,2644.4,0.83]
["bitfinex","ETHUSD",1727184169911,4.33108,2644.8,2644.4,0.83]
["bitfinex","ETHUSD",1727184170125,0.7641,2644.8,2644.4,0.83]
["bitfinex","ETHUSD",1727184170278,7.56278,2644.6,2644.2,0.83]
["bitfinex","ETHUSD",1727184170473,3.78139,2644.6,2644.2,0.83]
["bitfinex","ETHUSD",1727184170784,3.78139,2644.6,2644.3,0.5]
["bitfinex","ETHUSD",1727184170785,7.56275,2644.6,2644.3,0.5]
["bitfinex","ETHUSD",1727184170992,3.78136,2644.6,2644.3,0.5]
["bitfinex","ETHUSD",1727184171578,4.57282863,2644.7,2644.3,0.5]
["bitfinex","ETHUSD",1727184171784,4.33111,2644.8,2644.4,0.511183]
["bitfinex","ETHUSD",1727184172010,4.33111,2644.8,2644.5,0.83]
["bitfinex","ETHUSD",1727184172523,8.11222,2644.8,2644.5,0.83]
["bitfinex","ETHUSD",1727184172815,8.90388863,2644.8,2644.5,0.83]
["bitfinex","ETHUSD",1727184173119,5.12277863,2644.8,2644.5,0.83]
["bitfinex","ETHUSD",1727184173817,3.7815,2644.5,2644.3,0.5]
["bitfinex","ETHUSD",1727184174124,4.54567,2644.4,2644.3,0.5]
["bitfinex","ETHUSD",1727184174706,4.54567,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184178623,4.33157,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184181415,5.12323863,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184181605,6.368396,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184182008,6.368396,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184182907,5.57672737,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184183112,6.36895684,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184183354,5.57672737,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184183654,5.33812918,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184183950,4.33157,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184184250,1.34245569,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184184609,5.12402569,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184185447,4.33157,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184185749,5.12455389,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184186525,5.52330509,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184186728,4.97326509,2644.5,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184187453,1.19173509,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184189147,1.12559061,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184189569,2.71434289,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184190644,7.65549823,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184190955,8.80864672,2644.4,2644.3,1.06046571]
["bitfinex","ETHUSD",1727184191518,8.80864672,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184191723,6.8244091,2644.4,2644.3,1.06066001]
["bitfinex","ETHUSD",1727184191925,8.80864672,2644.4,2644.3,1.06066001]
["bitfinex","ETHUSD",1727184192435,7.65549823,2644.4,2644.3,1.06066001]
["bitfinex","ETHUSD",1727184192637,5.67126061,2644.4,2644.3,1.06066001]
["bitfinex","ETHUSD",1727184192957,7.65549823,2644.4,2644.3,1.06066001]
["bitfinex","ETHUSD",1727184193262,7.65549823,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184193663,7.25722567,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184194365,7.25751009,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184194525,5.67126061,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184194726,5.67126061,2644.4,2644.3,1.06070092]
["bitfinex","ETHUSD",1727184194924,1.67559061,2644.4,2644.3,1.06070092]
["bitfinex","ETHUSD",1727184195125,3.26174886,2644.4,2644.3,1.06070092]
["bitfinex","ETHUSD",1727184195831,7.04331886,2644.4,2644.3,1.06070092]
["bitfinex","ETHUSD",1727184197188,7.43985842,2644.4,2644.3,1.06070092]
["bitfinex","ETHUSD",1727184197343,8.95611409,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184197885,9.97341628,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184198086,11.38052577,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184198246,14.65941227,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184198442,14.52155256,2644.4,2644.3,1.0]
["bitfinex","ETHUSD",1727184198743,3.78325,2643.3,2642.9,0.7618]
["bitfinex","ETHUSD",1727184199084,0.79236965,2643.2,2642.9,0.7618]
["bitfinex","ETHUSD",1727184199439,4.57561965,2643.3,2642.9,0.7618]
["bitfinex","ETHUSD",1727184199640,0.79236965,2643.3,2642.9,4.5455]
["bitfinex","ETHUSD",1727184199880,0.55,2643.3,2642.9,5.09269062]
["bitfinex","ETHUSD",1727184200081,4.97151447,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1727184200082,0.79236965,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1727184200391,0.79236965,2643.7,2643.3,3.78306]
["bitfinex","ETHUSD",1727184201391,0.79236965,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727184201853,0.79236965,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727184202249,0.79236965,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727184202450,0.79236965,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727184203490,5.12495965,2643.7,2643.2,4.54509]
["bitfinex","ETHUSD",1727184203852,5.12495965,2643.7,2643.3,0.04937661]
["bitfinex","ETHUSD",1727184204184,5.12495965,2643.7,2643.2,4.54509]
["bitfinex","ETHUSD",1727184204392,5.12495965,2643.7,2643.4,0.04937661]
["bitfinex","ETHUSD",1727184204591,4.33259,2643.7,2643.2,4.54509]
["bitfinex","ETHUSD",1727184204793,5.12495965,2643.7,2643.5,0.04937661]
["bitfinex","ETHUSD",1727184204964,5.12495965,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727184205171,0.55,2643.7,2643.6,0.04937661]
["bitfinex","ETHUSD",1727184205353,0.55,2643.7,2643.3,0.832822]
["bitfinex","ETHUSD",1727184205701,0.55,2643.7,2643.2,4.54501]
["bitfinex","ETHUSD",1727184205868,0.55,2643.7,2643.4,0.04937661]
["bitfinex","ETHUSD",1727184206071,0.55,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727184206265,0.55,2643.7,2643.5,0.04937661]
["bitfinex","ETHUSD",1727184206586,0.55,2643.7,2643.2,4.545]
["bitfinex","ETHUSD",1727184206799,0.55,2643.7,2643.6,0.04937661]
["bitfinex","ETHUSD",1727184207005,4.33258,2643.7,2643.2,8.32821]
["bitfinex","ETHUSD",1727184207498,4.33258,2643.7,2643.3,0.04937661]
["bitfinex","ETHUSD",1727184207706,4.33258,2643.7,2643.2,8.32821]
["bitfinex","ETHUSD",1727184208000,4.33258,2643.7,2643.4,0.04937661]
["bitfinex","ETHUSD",1727184208235,4.33258,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727184208363,4.33258,2643.7,2643.5,0.04937661]
["bitfinex","ETHUSD",1727184208568,4.33258,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727184208772,4.33258,2643.7,2643.6,0.04937661]
["bitfinex","ETHUSD",1727184208979,4.33258,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727184209230,4.33258,2643.7,2643.6,0.04976031]
["bitfinex","ETHUSD",1727184209385,5.23276233,2643.7,2643.2,4.545]
["bitfinex","ETHUSD",1727184209707,4.33258,2643.7,2643.2,4.545]
["bitfinex","ETHUSD",1727184209998,4.33258,2643.7,2643.3,0.04976031]
["bitfinex","ETHUSD",1727184210164,0.55,2643.8,2643.5,0.7618]
["bitfinex","ETHUSD",1727184210599,0.55,2643.8,2643.6,0.04976031]
["bitfinex","ETHUSD",1727184213087,0.79236965,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727184213613,0.79236965,2643.9,2643.8,3.83219031]
["bitfinex","ETHUSD",1727184214284,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184214484,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184214699,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184214981,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184215186,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184215925,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184216092,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184216299,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184216485,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184216685,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184216921,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184217122,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184217285,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184217490,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184217691,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184217924,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184218088,0.79236965,2643.9,2643.8,0.04976031]
["bitfinex","ETHUSD",1727184218287,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184218489,0.79236965,2643.9,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184218690,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184218928,0.79236965,2643.9,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184219100,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184219302,0.79236965,2643.9,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184219511,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184219845,0.79236965,2643.9,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184220233,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184220419,0.79236965,2643.9,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184220748,0.79236965,2643.9,2643.7,0.7578]
["bitfinex","ETHUSD",1727184221045,3.82015,2644.0,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184221542,4.37015,2644.0,2643.9,0.05000584]
["bitfinex","ETHUSD",1727184221745,4.37015,2644.0,2643.7,0.7578]
["bitfinex","ETHUSD",1727184221948,4.37015,2644.0,2643.9,0.05000584]
["bitfinex","ETHUSD",1727184222239,4.37015,2644.0,2643.7,0.7578]
["bitfinex","ETHUSD",1727184222410,4.37015,2644.0,2643.9,0.05000584]
["bitfinex","ETHUSD",1727184222611,4.37015,2644.0,2643.7,0.7578]
["bitfinex","ETHUSD",1727184223142,4.37015,2644.0,2643.8,0.05000584]
["bitfinex","ETHUSD",1727184223343,4.37015,2644.0,2643.7,0.7578]
["bitfinex","ETHUSD",1727184223544,8.989012,2644.0,2643.9,0.05000584]
["bitfinex","ETHUSD",1727184223748,3.78244,2643.8,2643.2,4.54099]
["bitfinex","ETHUSD",1727184223943,0.2141,2643.7,2643.3,7.78307]
["bitfinex","ETHUSD",1727184224422,0.2141,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727184224620,0.2141,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727184226310,0.70832253,2643.7,2643.2,4.54097]
["bitfinex","ETHUSD",1727184226609,0.70832253,2643.7,2643.1,3.78342]
["bitfinex","ETHUSD",1727184226811,0.55,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1727184227023,0.55,2643.6,2643.2,4.54861]
["bitfinex","ETHUSD",1727184227451,3.99643,2643.9,2643.2,2.16105613]
["bitfinex","ETHUSD",1727184227761,3.99643,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727184227762,0.55,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727184228453,0.55,2643.9,2643.3,4.54844]
["bitfinex","ETHUSD",1727184228454,4.3323,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727184228658,3.78245,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1727184228862,3.78257,2643.7,2643.3,4.54849]
["bitfinex","ETHUSD",1727184229032,0.55,2643.6,2643.0,3.78351]
["bitfinex","ETHUSD",1727184229240,4.216177,2643.5,2643.1,0.7654]
["bitfinex","ETHUSD",1727184229638,3.78317,2643.3,2642.9,4.54909]
["bitfinex","ETHUSD",1727184229953,3.99727,2643.3,2642.9,4.54909]
["bitfinex","ETHUSD",1727184230666,0.2141,2643.3,2642.9,8.33273]
["bitfinex","ETHUSD",1727184230969,0.2141,2643.3,2642.9,4.54904]
["bitfinex","ETHUSD",1727184231129,0.2141,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1727184231447,0.2141,2643.3,2642.6,3.8226928]
["bitfinex","ETHUSD",1727184231448,3.78364,2643.0,2642.6,3.8226928]
["bitfinex","ETHUSD",1727184231654,5.12448572,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727184231956,9.67825807,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727184232164,0.55,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727184232523,9.67825807,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727184232721,0.55,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727184234092,0.55,2643.0,2642.8,0.04978581]
["bitfinex","ETHUSD",1727184234225,0.2141,2642.9,2642.8,0.04978581]
["bitfinex","ETHUSD",1727184234429,4.334,2642.8,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184234664,4.42860885,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184235229,0.64460885,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184235553,1.30666117,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184235763,1.21205232,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184236062,0.55,2642.8,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184238969,4.33388,2642.8,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184239188,0.64460717,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184239461,1.10886589,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184240244,1.01425872,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184240781,1.09983288,2642.9,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184240782,0.55,2642.8,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184243382,0.55,2642.9,2642.6,3.8226128]
["bitfinex","ETHUSD",1727184243586,0.55,2643.0,2642.6,3.8226128]
["bitfinex","ETHUSD",1727184244542,0.55,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1727184245160,0.55,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184246747,1.34112572,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184247476,0.55,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184248982,0.55,2643.1,2642.8,0.04864095]
["bitfinex","ETHUSD",1727184249150,0.55,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184249350,0.55,2643.1,2642.9,0.04868191]
["bitfinex","ETHUSD",1727184249554,1.20252043,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184249781,0.55,2643.1,2643.0,0.04868191]
["bitfinex","ETHUSD",1727184249943,0.55,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184250148,0.55,2643.1,2643.0,0.04868191]
["bitfinex","ETHUSD",1727184250357,0.55,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184250574,5.36431143,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184250805,5.36431143,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184250961,5.36431143,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184251583,5.36431143,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184251784,5.36431143,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184251984,5.36431143,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184252175,5.36431143,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184252861,5.36431143,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184253084,5.36431143,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184253274,5.36431143,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184253587,5.36431143,2643.1,2642.8,0.04922442]
["bitfinex","ETHUSD",1727184253791,5.36431143,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184253982,5.36431143,2643.1,2642.9,0.04922442]
["bitfinex","ETHUSD",1727184254163,0.99387272,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1727184254363,5.12457572,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184254562,5.12457572,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184254770,5.12457572,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184255095,5.12457572,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184255694,5.12457572,2643.1,2642.8,0.04922442]
["bitfinex","ETHUSD",1727184255851,6.15544115,2643.1,2642.7,3.78391]
["bitfinex","ETHUSD",1727184256052,6.15544115,2643.1,2642.8,0.04922442]
["bitfinex","ETHUSD",1727184256388,6.15544115,2643.1,2642.6,3.8227228]
["bitfinex","ETHUSD",1727184256594,6.15544115,2643.1,2642.9,0.04922442]
["bitfinex","ETHUSD",1727184256753,6.15544115,2643.1,2642.6,3.8227228]
["bitfinex","ETHUSD",1727184256953,5.12457572,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184257173,5.12457572,2643.1,2642.6,7.6067628]
["bitfinex","ETHUSD",1727184257373,4.33345,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184257671,6.63011659,2643.1,2643.0,0.04922442]
["bitfinex","ETHUSD",1727184258015,6.23377553,2643.1,2642.6,7.6067628]
["bitfinex","ETHUSD",1727184258308,5.12379753,2643.1,2642.6,7.6067628]
["bitfinex","ETHUSD",1727184258631,4.96997859,2643.2,2642.9,0.8238]
["bitfinex","ETHUSD",1727184258632,0.79034753,2643.2,2642.9,0.8238]
["bitfinex","ETHUSD",1727184258775,0.79034753,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727184258974,0.79034753,2643.3,2643.0,3.8327793]
["bitfinex","ETHUSD",1727184259174,0.79034753,2643.3,2643.0,3.78356]
["bitfinex","ETHUSD",1727184260382,0.79034753,2643.3,2643.2,0.8238]
["bitfinex","ETHUSD",1727184260571,0.79034753,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1727184260978,0.79034753,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727184261187,0.79034753,2643.7,2643.4,0.04902987]
["bitfinex","ETHUSD",1727184261398,0.79034753,2643.7,2643.4,3.83202987]
["bitfinex","ETHUSD",1727184261816,0.55,2643.6,2643.4,0.04902987]
["bitfinex","ETHUSD",1727184262109,1.34034753,2643.6,2643.2,4.60698]
["bitfinex","ETHUSD",1727184262312,1.34034753,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727184262472,0.79034753,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727184262683,0.79034753,2643.8,2643.5,3.83186987]
["bitfinex","ETHUSD",1727184262901,0.79034753,2643.7,2643.5,0.04902987]
["bitfinex","ETHUSD",1727184263796,0.79034753,2643.8,2643.5,0.04902987]
["bitfinex","ETHUSD",1727184264189,0.79034753,2643.7,2643.5,0.04902987]
["bitfinex","ETHUSD",1727184265486,4.57279753,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727184265690,4.57279753,2643.8,2643.4,0.04902987]
["bitfinex","ETHUSD",1727184265988,0.79034753,2643.7,2643.4,0.04902987]
["bitfinex","ETHUSD",1727184271196,0.79034753,2643.6,2643.4,0.04902987]
["bitfinex","ETHUSD",1727184272708,0.79034753,2643.6,2643.2,4.60707]
["bitfinex","ETHUSD",1727184272907,0.79034753,2643.6,2643.5,0.0487586]
["bitfinex","ETHUSD",1727184273239,0.79034753,2643.6,2643.2,4.60707]
["bitfinex","ETHUSD",1727184273447,0.79034753,2643.6,2643.5,0.0487586]
["bitfinex","ETHUSD",1727184273448,6.34825606,2643.6,2643.5,0.0487586]
["bitfinex","ETHUSD",1727184273606,3.99707,2643.5,2643.0,4.60125]
["bitfinex","ETHUSD",1727184273818,5.94628097,2643.5,2643.0,4.60125]
["bitfinex","ETHUSD",1727184274130,4.5742025,2643.4,2643.0,4.60125]
["bitfinex","ETHUSD",1727184278251,0.7911925,2643.4,2643.0,4.60125]
["bitfinex","ETHUSD",1727184278414,0.7911925,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1727184278911,0.7911925,2643.5,2643.2,0.04867156]
["bitfinex","ETHUSD",1727184279114,0.7911925,2643.4,2643.2,0.04867156]
["bitfinex","ETHUSD",1727184280116,0.7911925,2643.5,2643.2,0.04867156]
["bitfinex","ETHUSD",1727184282037,0.7911925,2643.5,2643.2,3.83193156]
["bitfinex","ETHUSD",1727184282426,0.7911925,2643.4,2643.2,0.04867156]
["bitfinex","ETHUSD",1727184282744,0.7911925,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727184282949,0.7911925,2643.4,2643.3,0.04863574]
["bitfinex","ETHUSD",1727184283243,0.7911925,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727184283448,0.7911925,2643.4,2643.3,0.04863574]
["bitfinex","ETHUSD",1727184284052,0.7911925,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727184284266,0.7911925,2643.4,2643.3,0.04714966]
["bitfinex","ETHUSD",1727184284617,0.7911925,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727184284817,0.7911925,2643.4,2643.3,0.04722643]
["bitfinex","ETHUSD",1727184285115,0.7911925,2643.5,2643.3,4.60084]
["bitfinex","ETHUSD",1727184285334,0.7911925,2643.6,2643.3,4.60084]
["bitfinex","ETHUSD",1727184285650,0.7911925,2643.6,2643.3,4.64806643]
["bitfinex","ETHUSD",1727184286446,0.7911925,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727184286614,0.7911925,2643.6,2643.4,3.78291]
["bitfinex","ETHUSD",1727184286615,0.7911925,2643.7,2643.4,7.56583]
["bitfinex","ETHUSD",1727184286959,0.7911925,2643.7,2643.5,0.04717013]
["bitfinex","ETHUSD",1727184288026,0.7911925,2643.6,2643.5,0.04717013]
["bitfinex","ETHUSD",1727184288555,0.7911925,2643.7,2643.5,0.04717013]
["bitfinex","ETHUSD",1727184290981,0.7911925,2643.7,2643.5,3.82996013]
["bitfinex","ETHUSD",1727184292754,0.7911925,2643.6,2643.5,3.82996013]
["bitfinex","ETHUSD",1727184292959,0.7911925,2643.6,2643.5,0.04717013]
["bitfinex","ETHUSD",1727184293169,0.7911925,2643.6,2643.3,4.60083]
["bitfinex","ETHUSD",1727184293477,0.7911925,2643.6,2643.4,3.83009013]
["bitfinex","ETHUSD",1727184296245,0.97788109,2643.7,2643.4,3.83009013]
["bitfinex","ETHUSD",1727184300214,6.74704348,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1727184300371,7.83709222,2643.7,2643.6,0.04695009]
["bitfinex","ETHUSD",1727184300559,7.83709222,2643.7,2643.0,0.5]
["bitfinex","ETHUSD",1727184300560,3.78343,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184300766,8.58998178,2643.1,2643.0,0.54223775]
["bitfinex","ETHUSD",1727184300978,8.53532092,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184301165,8.59474893,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184301364,7.14540026,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184301571,7.14540026,2643.1,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184301572,3.47612478,2643.1,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184301768,1.58365159,2643.2,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184301967,0.55,2643.2,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184304579,1.67829779,2643.2,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184304887,0.55,2643.2,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184305306,1.73806941,2643.2,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184305478,1.18806941,2643.1,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184308294,1.73806941,2643.2,2643.0,0.54067002]
["bitfinex","ETHUSD",1727184308489,1.73806941,2643.2,2643.0,4.32424002]
["bitfinex","ETHUSD",1727184308696,0.79204631,2643.2,2643.1,0.7585]
["bitfinex","ETHUSD",1727184309140,0.79204631,2643.2,2643.0,5.170125]
["bitfinex","ETHUSD",1727184309350,1.18806941,2643.3,2643.1,0.04067002]
["bitfinex","ETHUSD",1727184309510,0.79198849,2643.2,2643.1,0.04067002]
["bitfinex","ETHUSD",1727184309837,1.18806941,2643.2,2643.1,0.04067002]
["bitfinex","ETHUSD",1727184310000,8.44326671,2643.2,2643.1,0.04067002]
["bitfinex","ETHUSD",1727184310194,12.87312279,2643.2,2643.1,0.04067002]
["bitfinex","ETHUSD",1727184310395,4.33343,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184310609,9.55613686,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184310940,9.31959432,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184311098,7.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184311294,8.00429243,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184314081,9.41293322,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184314236,7.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184314437,9.41263589,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184314739,11.69101784,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184315483,7.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184315637,8.00430021,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184316273,7.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184317279,11.00430162,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184317479,10.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184319549,12.88439181,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184319744,10.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184320286,12.88417608,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184320643,10.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184321188,12.88386235,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184323826,12.88330057,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184328187,10.90968715,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184328680,12.88330057,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184330148,12.3171343,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727184330354,14.68547041,2643.1,2643.0,0.06838619]
["bitfinex","ETHUSD",1727184331190,14.68257952,2643.1,2643.0,0.06838619]
["bitfinex","ETHUSD",1727184331372,12.3171343,2643.1,2643.0,0.06838619]
["bitfinex","ETHUSD",1727184331891,16.3081343,2643.1,2643.0,0.06838619]
["bitfinex","ETHUSD",1727184340379,16.3081343,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184342307,19.07171879,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184343206,16.3081343,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184343397,19.07296522,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184344488,16.53131389,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184345399,13.76648297,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184345628,16.53131389,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184345933,13.76648297,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184346439,16.53131389,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184347705,13.76648297,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184349236,16.53423316,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184349527,13.76648297,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184350819,17.75748297,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184351024,13.76648297,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184351232,16.53423316,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184352400,16.32013316,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184352741,8.31834769,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184353905,11.31834769,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184354420,11.53244769,2643.1,2643.0,0.00948262]
["bitfinex","ETHUSD",1727184354729,11.53244769,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184355442,14.8018526,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184355647,13.63201968,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184355849,14.09370819,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184356565,11.31834769,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184357433,14.8018526,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184357610,11.53244769,2643.1,2643.0,0.00128593]
["bitfinex","ETHUSD",1727184358523,3.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184358721,12.78327172,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184358906,14.09608846,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184359628,11.31891769,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184359840,14.09608846,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184360023,15.88408531,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184360612,13.10691454,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184360857,15.88408531,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184361028,13.10691454,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184361429,10.10691454,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184362242,12.88461012,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184363327,15.88461012,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184365220,13.10691454,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727184367551,17.31201454,2642.7,2642.6,0.00520125]
["bitfinex","ETHUSD",1727184367920,21.2293122,2642.7,2642.6,0.00520125]
["bitfinex","ETHUSD",1727184368120,21.2293122,2642.7,2642.0,0.038]
["bitfinex","ETHUSD",1727184368121,3.78486,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184368325,7.00698117,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184368646,11.19239764,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184368825,11.09774701,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184369161,8.31977769,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184369345,9.08806498,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184370935,12.08806498,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184372144,12.30216498,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727184372322,3.7863,2641.1,2641.0,0.8584828]
["bitfinex","ETHUSD",1727184372549,6.91377054,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184372875,11.64047632,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184373156,14.82224095,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184373465,13.80573242,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184374473,15.50505812,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184375659,17.87426533,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184375866,17.87430857,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184377129,15.50505812,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184377332,14.08713634,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184378222,16.05900731,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184379428,14.08713634,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184380339,15.662831,2641.1,2641.0,0.0385828]
["bitfinex","ETHUSD",1727184380548,15.662831,2641.1,2640.2,0.0385828]
["bitfinex","ETHUSD",1727184380549,7.33744,2640.3,2640.2,0.0385828]
["bitfinex","ETHUSD",1727184380761,4.33859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184380935,7.48726437,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184381142,10.58200792,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184381340,11.27476368,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184381540,10.48726437,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184383948,11.25555166,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184385844,6.78859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184386046,3.78846,2639.6,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184386254,3.88332098,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184386455,7.03199535,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184387046,3.78859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184387358,4.33859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184387568,4.43332535,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184387746,8.72851924,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184387952,8.63378389,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184388152,7.48726437,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184388462,4.33859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184389759,6.93710437,2639.7,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184389961,0.55,2639.6,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184390858,0.55,2639.7,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184391217,4.33834,2639.7,2639.5,0.7877]
["bitfinex","ETHUSD",1727184391415,0.55,2639.7,2639.5,0.7877]
["bitfinex","ETHUSD",1727184391707,0.09472231,2639.9,2639.5,1.24921228]
["bitfinex","ETHUSD",1727184391908,3.78796,2640.0,2639.5,1.24921228]
["bitfinex","ETHUSD",1727184392510,3.78796,2640.0,2639.6,0.7877]
["bitfinex","ETHUSD",1727184392511,3.78789,2640.0,2639.6,0.7877]
["bitfinex","ETHUSD",1727184392712,3.78789,2640.0,2639.6,1.29532751]
["bitfinex","ETHUSD",1727184392713,7.67056283,2640.0,2639.6,1.29532751]
["bitfinex","ETHUSD",1727184393021,3.78809,2639.9,2639.6,0.7877]
["bitfinex","ETHUSD",1727184393186,3.88259283,2640.0,2639.6,0.7877]
["bitfinex","ETHUSD",1727184394371,3.78788,2640.0,2639.6,0.7877]
["bitfinex","ETHUSD",1727184394571,3.88259463,2640.0,2639.6,1.29533151]
["bitfinex","ETHUSD",1727184394998,3.88259463,2640.0,2639.6,1.25733151]
["bitfinex","ETHUSD",1727184395194,4.33859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184395410,4.43332483,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184395582,7.5819992,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184398144,4.43332483,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184398654,4.33859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184398935,4.43332585,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184401570,5.57037087,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184402470,8.97114524,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184402645,11.87640939,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184404966,4.92563502,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184405291,8.16905015,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184405598,8.07430939,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184406376,8.62430939,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184406596,4.33859,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184406794,10.83410535,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184407122,10.73936437,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184409995,10.48726437,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184413401,14.47826437,2639.5,2639.4,0.0385828]
["bitfinex","ETHUSD",1727184413733,14.47826437,2639.5,2639.4,0.0050487]
["bitfinex","ETHUSD",1727184413734,17.8168169,2639.5,2639.4,0.0050487]
["bitfinex","ETHUSD",1727184413939,17.76610734,2639.5,2639.4,0.0050487]
["bitfinex","ETHUSD",1727184414141,17.81540662,2639.5,2639.4,0.0050487]
["bitfinex","ETHUSD",1727184414323,19.33869703,2639.5,2639.4,0.0050487]
["bitfinex","ETHUSD",1727184415444,19.72028053,2639.5,2639.4,0.0050487]
["bitfinex","ETHUSD",1727184415746,4.33974,2638.7,2638.6,0.0385828]
["bitfinex","ETHUSD",1727184415912,7.58318771,2638.7,2638.6,0.0385828]
["bitfinex","ETHUSD",1727184418334,5.22182479,2638.7,2638.6,0.0385828]
["bitfinex","ETHUSD",1727184418537,4.43451334,2638.7,2638.6,0.0385828]
["bitfinex","ETHUSD",1727184419240,4.57693145,2638.8,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184419447,3.78974,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184419644,3.88437753,2638.8,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184419947,7.67410753,2638.8,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184420144,3.78974,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184420658,3.88437753,2638.8,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184420967,3.78974,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184421327,0.094757,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184421526,3.884497,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184421739,3.78974,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184422054,7.57936,2638.8,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184422254,3.78974,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184422584,4.57705145,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184422965,4.67180831,2638.7,2638.6,0.8333828]
["bitfinex","ETHUSD",1727184423262,4.67180831,2638.7,2638.0,3.79063]
["bitfinex","ETHUSD",1727184423263,3.79003,2638.5,2638.4,0.7842828]
["bitfinex","ETHUSD",1727184423470,3.88479545,2638.5,2638.4,0.7842828]
["bitfinex","ETHUSD",1727184423966,4.43479545,2638.5,2638.4,0.7842828]
["bitfinex","ETHUSD",1727184424723,5.2221069,2638.5,2638.4,0.7842828]
["bitfinex","ETHUSD",1727184425170,3.79054,2638.2,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184425468,0.09477466,2638.1,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184426260,0.09477466,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184426787,0.88479801,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184427219,4.67528801,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184429124,3.88526622,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184429298,4.67528801,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184430319,3.79061,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184430524,0.09477888,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184430895,3.88552888,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184431113,0.09477888,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184431284,0.79002179,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184431686,0.88480409,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184431888,4.58063179,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184432083,4.67541412,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184432322,4.58063179,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184432535,3.79061,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184433422,4.67527243,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184433796,0.79002179,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184434691,4.67527243,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184437297,0.79002179,2638.2,2637.9,4.58658]
["bitfinex","ETHUSD",1727184437520,4.58034179,2638.3,2637.9,4.58658]
["bitfinex","ETHUSD",1727184437729,1.34002179,2638.2,2637.9,0.7957]
["bitfinex","ETHUSD",1727184438391,3.7906,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184439333,8.37130179,2638.1,2637.9,0.7957]
["bitfinex","ETHUSD",1727184439506,5.22555052,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184440108,0.55,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184440435,1.34002179,2638.0,2637.9,0.7957]
["bitfinex","ETHUSD",1727184441697,1.34002179,2638.0,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184441898,4.4356734,2637.9,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184442098,5.61664058,2637.9,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184442318,5.5707129,2637.9,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184443132,5.62074807,2637.9,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184443341,1.73507467,2637.9,2637.8,0.0385828]
["bitfinex","ETHUSD",1727184443544,1.34012849,2637.9,2637.8,0.8059828]
["bitfinex","ETHUSD",1727184443840,1.18507467,2638.0,2637.8,0.8059828]
["bitfinex","ETHUSD",1727184444021,0.79014771,2637.9,2637.8,0.8059828]
["bitfinex","ETHUSD",1727184444735,0.79014771,2638.0,2637.8,1.26641602]
["bitfinex","ETHUSD",1727184444946,0.79014771,2638.0,2637.9,4.55829]
["bitfinex","ETHUSD",1727184445172,0.79014771,2638.1,2637.9,4.55829]
["bitfinex","ETHUSD",1727184446064,0.79014771,2638.1,2637.9,0.7674]
["bitfinex","ETHUSD",1727184446375,0.09477478,2638.0,2637.9,0.7674]
["bitfinex","ETHUSD",1727184446778,0.88492431,2638.1,2637.9,4.55829]
["bitfinex","ETHUSD",1727184446953,0.88492431,2638.1,2637.9,5.39707928]
["bitfinex","ETHUSD",1727184447538,0.88492431,2638.1,2637.9,1.60618928]
["bitfinex","ETHUSD",1727184447738,0.88492431,2638.1,2637.9,0.7674]
["bitfinex","ETHUSD",1727184448771,0.79014771,2638.0,2637.9,0.7674]
["bitfinex","ETHUSD",1727184449164,0.79014771,2638.0,2637.9,4.55829]
["bitfinex","ETHUSD",1727184449381,0.88492431,2638.1,2637.9,4.55829]
["bitfinex","ETHUSD",1727184449877,0.88492431,2638.1,2636.5,4.17100796]
["bitfinex","ETHUSD",1727184449878,0.55,2637.1,2636.5,4.17100796]
["bitfinex","ETHUSD",1727184450036,1.18533875,2637.1,2636.7,4.55993]
["bitfinex","ETHUSD",1727184450233,1.18533875,2637.1,2636.7,0.7674]
["bitfinex","ETHUSD",1727184450234,0.78984266,2637.1,2636.7,0.7674]
["bitfinex","ETHUSD",1727184450875,0.78984266,2637.1,2636.7,4.55995]
["bitfinex","ETHUSD",1727184451048,0.78984266,2637.3,2636.8,4.42947981]
["bitfinex","ETHUSD",1727184451249,0.78984266,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1727184451939,0.78984266,2637.2,2636.7,0.7674]
["bitfinex","ETHUSD",1727184452133,0.78984266,2637.2,2636.7,2.23885706]
["bitfinex","ETHUSD",1727184453146,0.78984266,2637.3,2636.7,2.23885706]
["bitfinex","ETHUSD",1727184453863,4.58146266,2637.4,2636.7,2.23885706]
["bitfinex","ETHUSD",1727184454652,0.78984266,2637.3,2636.7,2.23885706]
["bitfinex","ETHUSD",1727184454837,4.58146266,2637.4,2636.7,2.23885706]
["bitfinex","ETHUSD",1727184455580,0.78984266,2637.3,2636.7,0.7674]
["bitfinex","ETHUSD",1727184455938,3.79192,2637.2,2637.1,0.8065]
["bitfinex","ETHUSD",1727184456169,4.58146266,2637.4,2637.1,0.8065]
["bitfinex","ETHUSD",1727184456170,8.37320266,2637.4,2637.1,0.8065]
["bitfinex","ETHUSD",1727184456675,4.58146266,2637.4,2637.1,0.8065]
["bitfinex","ETHUSD",1727184457048,8.37316266,2637.4,2637.1,0.8065]
["bitfinex","ETHUSD",1727184457240,4.58146266,2637.4,2637.1,0.8065]
["bitfinex","ETHUSD",1727184457470,4.58159266,2637.3,2637.1,0.8065]
["bitfinex","ETHUSD",1727184457799,8.37348266,2637.3,2637.1,0.8065]
["bitfinex","ETHUSD",1727184457993,3.7919,2637.2,2637.1,0.8065]
["bitfinex","ETHUSD",1727184458155,4.58159266,2637.3,2637.1,0.8065]
["bitfinex","ETHUSD",1727184458344,3.7919,2637.2,2637.1,0.8065]
["bitfinex","ETHUSD",1727184458544,3.7919,2637.2,2636.8,0.8065]
["bitfinex","ETHUSD",1727184458850,3.79204,2637.1,2636.8,0.8065]
["bitfinex","ETHUSD",1727184459454,4.58188266,2637.1,2636.8,0.8065]
["bitfinex","ETHUSD",1727184460397,0.78984266,2637.2,2636.7,3.79255]
["bitfinex","ETHUSD",1727184460699,4.58153266,2637.4,2637.1,1.78762373]
["bitfinex","ETHUSD",1727184460897,3.79169,2637.4,2637.1,1.78762373]
["bitfinex","ETHUSD",1727184461187,0.78984266,2637.5,2637.2,0.8065]
["bitfinex","ETHUSD",1727184461341,0.78984266,2637.5,2637.1,4.77308373]
["bitfinex","ETHUSD",1727184461342,4.58088266,2637.8,2637.4,0.8065]
["bitfinex","ETHUSD",1727184461544,3.79104,2637.8,2637.4,0.8065]
["bitfinex","ETHUSD",1727184461875,3.79104,2637.8,2637.4,1.62212284]
["bitfinex","ETHUSD",1727184462076,3.79139,2637.6,2637.4,0.8065]
["bitfinex","ETHUSD",1727184462284,7.58279,2637.6,2637.4,0.8065]
["bitfinex","ETHUSD",1727184462457,3.79139,2637.6,2637.4,0.8065]
["bitfinex","ETHUSD",1727184468307,3.79146,2637.5,2637.4,0.8065]
["bitfinex","ETHUSD",1727184468806,3.55,2637.3,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184468947,5.92221197,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184469287,7.82594571,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184469447,8.2435514,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184469645,8.14872195,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184470844,11.14872195,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184471091,12.58548003,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184471253,14.95311854,2637.1,2637.0,0.0385828]
["bitfinex","ETHUSD",1727184471452,12.58548003,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184472149,14.95171098,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184472416,12.58548003,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184473085,7.79344003,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184473284,14.5954217,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184473583,12.13548003,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184473747,14.50059168,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184474155,12.13548003,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184474993,14.50059168,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184475349,14.49817993,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184476092,15.2841544,2637.1,2637.0,0.00461919]
["bitfinex","ETHUSD",1727184476253,15.2841544,2637.1,2637.0,0.00056278]
["bitfinex","ETHUSD",1727184477760,17.64511149,2637.1,2637.0,0.00056278]
["bitfinex","ETHUSD",1727184478697,15.2841544,2637.1,2637.0,0.00056278]
["bitfinex","ETHUSD",1727184478887,17.64444578,2637.1,2637.0,0.00056278]
["bitfinex","ETHUSD",1727184479262,15.2841544,2637.1,2637.0,0.00056278]
["bitfinex","ETHUSD",1727184480558,17.64341791,2637.1,2637.0,0.00056278]
["bitfinex","ETHUSD",1727184480765,17.64341791,2637.1,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184480766,4.34319,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184481072,8.37284745,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184481293,8.27799414,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184482193,7.49186437,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184482365,8.93810256,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184482564,8.84323925,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184482798,9.62936902,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184485707,9.62936902,2636.3,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184485708,3.79319,2636.3,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184486139,3.79306,2636.4,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184486140,3.79307,2636.4,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184486495,3.79313,2636.4,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184487342,3.79319,2636.3,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184488711,0.55,2636.4,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184488953,3.79291,2636.5,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184489139,3.7928,2636.6,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184489543,3.8876373,2636.6,2636.2,0.9027828]
["bitfinex","ETHUSD",1727184489715,0.09483716,2636.6,2636.2,1.75173908]
["bitfinex","ETHUSD",1727184490035,3.14867437,2636.7,2636.2,4.6960928]
["bitfinex","ETHUSD",1727184490464,3.79268,2636.7,2636.2,4.6960928]
["bitfinex","ETHUSD",1727184490763,3.88751436,2636.7,2636.2,4.6960928]
["bitfinex","ETHUSD",1727184490960,7.03618873,2636.7,2636.2,5.54503808]
["bitfinex","ETHUSD",1727184491273,7.49186437,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184491421,7.58671651,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184492358,0.09485214,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184492670,0.09484385,2636.5,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184492875,3.79309,2636.4,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184493037,0.09483819,2636.3,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184493427,0.09483823,2636.4,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184493852,3.88790823,2636.4,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184495973,0.09483823,2636.4,2636.2,0.1485828]
["bitfinex","ETHUSD",1727184496973,0.78612977,2636.7,2636.3,0.7542]
["bitfinex","ETHUSD",1727184497125,3.79184,2637.3,2636.8,4.54655]
["bitfinex","ETHUSD",1727184497322,3.88665405,2637.3,2636.9,0.454655]
["bitfinex","ETHUSD",1727184497526,0.09481144,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727184497730,4.57768977,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1727184497731,3.88635568,2637.5,2636.7,3.79252]
["bitfinex","ETHUSD",1727184497930,3.88635568,2637.5,2637.0,0.7542]
["bitfinex","ETHUSD",1727184498129,3.88628568,2637.5,2637.0,0.7542]
["bitfinex","ETHUSD",1727184498433,3.88637568,2637.5,2637.0,0.7542]
["bitfinex","ETHUSD",1727184498625,3.88637568,2637.5,2637.0,5.000974]
["bitfinex","ETHUSD",1727184499648,3.79162,2637.4,2637.0,1.208844]
["bitfinex","ETHUSD",1727184500577,3.88663331,2637.3,2637.0,0.7542]
["bitfinex","ETHUSD",1727184501691,0.09480331,2637.3,2637.0,0.7542]
["bitfinex","ETHUSD",1727184505297,0.09480732,2637.4,2637.0,4.54631]
["bitfinex","ETHUSD",1727184505610,0.78612977,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727184505813,4.96771224,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1727184505814,0.78612977,2638.1,2637.7,3.7911]
["bitfinex","ETHUSD",1727184506110,0.78612977,2638.4,2637.9,7.58169]
["bitfinex","ETHUSD",1727184506251,4.96933466,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1727184506252,0.88090165,2638.5,2638.0,3.79075]
["bitfinex","ETHUSD",1727184506452,3.78993,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727184506875,3.78993,2638.6,2638.2,0.7542]
["bitfinex","ETHUSD",1727184507254,3.88469501,2638.6,2638.2,0.7542]
["bitfinex","ETHUSD",1727184507457,3.79018,2638.4,2638.2,0.7542]
["bitfinex","ETHUSD",1727184507651,4.14855105,2638.4,2637.7,0.7542]
["bitfinex","ETHUSD",1727184507854,3.79055,2638.2,2637.7,1.208746]
["bitfinex","ETHUSD",1727184508084,0.09478092,2638.1,2637.7,0.7542]
["bitfinex","ETHUSD",1727184508798,3.79077,2638.0,2637.7,0.7542]
["bitfinex","ETHUSD",1727184508954,0.09478094,2637.9,2637.7,0.7542]
["bitfinex","ETHUSD",1727184509581,0.09478088,2638.1,2637.7,0.7542]
["bitfinex","ETHUSD",1727184509785,0.09478088,2638.1,2637.7,5.37898]
["bitfinex","ETHUSD",1727184510089,0.09478023,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1727184510787,0.09477303,2638.5,2638.1,0.8076]
["bitfinex","ETHUSD",1727184512083,0.09477303,2638.5,2638.1,4.59818]
["bitfinex","ETHUSD",1727184512397,0.09476578,2638.5,2638.1,4.59818]
["bitfinex","ETHUSD",1727184512557,3.88472578,2638.6,2638.1,4.59818]
["bitfinex","ETHUSD",1727184513299,3.79007,2638.5,2638.1,0.8076]
["bitfinex","ETHUSD",1727184514165,3.79019,2638.4,2638.1,0.8076]
["bitfinex","ETHUSD",1727184514368,0.0947658,2638.3,2638.1,0.8076]
["bitfinex","ETHUSD",1727184517177,3.79019,2638.4,2638.1,0.8076]
["bitfinex","ETHUSD",1727184518166,3.78993,2638.6,2638.1,4.59818]
["bitfinex","ETHUSD",1727184518494,3.78993,2638.6,2638.1,5.437078]
["bitfinex","ETHUSD",1727184519015,7.57991,2638.6,2638.1,5.437078]
["bitfinex","ETHUSD",1727184519304,3.88481525,2638.5,2638.1,4.59818]
["bitfinex","ETHUSD",1727184519473,3.88481525,2638.5,2638.1,0.8076]
["bitfinex","ETHUSD",1727184520207,3.79024,2638.4,2638.1,0.8076]
["bitfinex","ETHUSD",1727184520407,0.09476573,2638.3,2638.1,0.8076]
["bitfinex","ETHUSD",1727184521871,3.79024,2638.4,2638.1,0.8076]
["bitfinex","ETHUSD",1727184522071,3.79035,2638.3,2638.1,0.8076]
["bitfinex","ETHUSD",1727184522871,3.79024,2638.4,2638.1,0.8076]
["bitfinex","ETHUSD",1727184524112,3.7906,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184524316,3.8853776,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184526209,3.7906,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184526794,3.88524753,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184526979,7.67579753,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184527475,3.7906,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184527871,3.88524753,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184528380,7.58105,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184528984,3.79047,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184529190,7.58107,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184529394,3.79047,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184529832,3.88537323,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184531074,3.88524695,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184531506,3.79047,2638.2,2638.0,0.038]
["bitfinex","ETHUSD",1727184531737,3.79028,2638.4,2638.0,0.038]
["bitfinex","ETHUSD",1727184532525,3.79028,2638.4,2638.0,3.8287]
["bitfinex","ETHUSD",1727184532726,3.79028,2638.4,2638.1,0.7732]
["bitfinex","ETHUSD",1727184533769,3.79026,2638.4,2638.1,0.7732]
["bitfinex","ETHUSD",1727184534452,7.58056,2638.4,2638.1,0.7732]
["bitfinex","ETHUSD",1727184534817,3.79026,2638.4,2638.1,0.7732]
["bitfinex","ETHUSD",1727184535747,3.79032,2638.3,2638.1,0.7732]
["bitfinex","ETHUSD",1727184542195,4.57644977,2638.3,2638.1,0.7732]
["bitfinex","ETHUSD",1727184543000,0.78612977,2638.3,2638.1,0.7732]
["bitfinex","ETHUSD",1727184543408,4.57649977,2638.3,2638.1,0.7732]
["bitfinex","ETHUSD",1727184543798,4.57658977,2638.2,2638.1,0.7732]
["bitfinex","ETHUSD",1727184544184,3.7906,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184544386,6.61398164,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184544641,6.51920616,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184546096,5.04172404,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184546298,7.01993274,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184546545,8.46568168,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184546834,8.37090406,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184547020,11.13702761,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184548324,8.37090406,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184548542,11.13702761,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184549199,8.37090406,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184549496,11.13983293,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184550453,8.37090406,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184551460,11.13977269,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184552046,11.13977907,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184552851,11.13928544,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184553152,8.37090406,2638.1,2638.0,0.038]
["bitfinex","ETHUSD",1727184555160,11.37090406,2638.1,2638.0,0.00438279]
["bitfinex","ETHUSD",1727184555459,7.60496,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184555675,11.91491852,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184555831,13.36066746,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184556335,15.73056171,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184556825,13.36066746,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184557027,15.66784563,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184557532,18.43056294,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184558298,15.66784563,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184558656,18.03504676,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184558874,15.66784563,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184559396,18.03407637,2637.5,2637.4,0.5]
["bitfinex","ETHUSD",1727184559608,4.34204,2637.1,2637.0,0.11]
["bitfinex","ETHUSD",1727184559770,10.22918454,2637.1,2637.0,0.11]
["bitfinex","ETHUSD",1727184560358,6.52557264,2637.1,2637.0,0.11]
["bitfinex","ETHUSD",1727184560588,4.97444302,2637.1,2637.0,0.11]
["bitfinex","ETHUSD",1727184561459,3.79204,2637.1,2637.0,0.11]
["bitfinex","ETHUSD",1727184561802,3.79191,2637.2,2637.0,0.11]
["bitfinex","ETHUSD",1727184561953,3.79178,2637.3,2637.0,0.11]
["bitfinex","ETHUSD",1727184562158,3.79178,2637.3,2637.0,0.580647]
["bitfinex","ETHUSD",1727184562407,4.57979724,2637.4,2637.0,0.580647]
["bitfinex","ETHUSD",1727184562612,4.57961724,2637.5,2637.1,0.8041]
["bitfinex","ETHUSD",1727184562895,3.79151,2637.5,2637.1,0.8041]
["bitfinex","ETHUSD",1727184563300,3.79161,2637.4,2637.1,0.8041]
["bitfinex","ETHUSD",1727184565479,0.78810724,2637.7,2637.2,0.8041]
["bitfinex","ETHUSD",1727184565671,0.78810724,2637.8,2637.4,3.79153]
["bitfinex","ETHUSD",1727184565895,4.57903724,2637.9,2637.5,0.8041]
["bitfinex","ETHUSD",1727184566273,0.78810724,2637.9,2637.6,0.8041]
["bitfinex","ETHUSD",1727184566480,4.57892724,2638.0,2637.6,0.8041]
["bitfinex","ETHUSD",1727184567509,8.36979724,2638.0,2637.6,0.8041]
["bitfinex","ETHUSD",1727184567723,4.57892724,2638.0,2637.6,1.3096123]
["bitfinex","ETHUSD",1727184568103,3.79082,2638.0,2637.6,1.3096123]
["bitfinex","ETHUSD",1727184568299,7.58167,2638.0,2637.6,1.3096123]
["bitfinex","ETHUSD",1727184568480,4.57892724,2638.0,2637.6,1.3096123]
["bitfinex","ETHUSD",1727184568811,8.36977724,2638.0,2637.7,0.51010723]
["bitfinex","ETHUSD",1727184569113,7.58165,2638.0,2637.7,0.51010723]
["bitfinex","ETHUSD",1727184569407,8.36976724,2638.0,2637.7,0.51010723]
["bitfinex","ETHUSD",1727184569608,4.57892724,2638.0,2637.7,0.51010723]
["bitfinex","ETHUSD",1727184570877,0.78810724,2638.1,2637.8,0.7818]
["bitfinex","ETHUSD",1727184571093,4.57871724,2638.1,2637.8,0.7438]
["bitfinex","ETHUSD",1727184571416,0.78810724,2638.1,2637.8,1.24831372]
["bitfinex","ETHUSD",1727184571575,4.57857724,2638.2,2637.8,1.24831372]
["bitfinex","ETHUSD",1727184571791,4.57856724,2638.2,2637.8,1.24831372]
["bitfinex","ETHUSD",1727184571975,3.79063,2638.1,2637.8,1.24831372]
["bitfinex","ETHUSD",1727184573022,4.57856724,2638.2,2637.8,1.24831372]
["bitfinex","ETHUSD",1727184573208,4.57856724,2638.2,2637.9,0.50394837]
["bitfinex","ETHUSD",1727184573886,0.78810724,2638.2,2637.9,0.50394837]
["bitfinex","ETHUSD",1727184574088,4.57839724,2638.4,2638.0,0.7818]
["bitfinex","ETHUSD",1727184574988,8.36867724,2638.4,2638.0,0.7818]
["bitfinex","ETHUSD",1727184575252,3.79032,2638.3,2638.0,0.7818]
["bitfinex","ETHUSD",1727184575388,3.79047,2638.2,2638.0,0.7818]
["bitfinex","ETHUSD",1727184575834,8.36914724,2638.2,2638.0,0.7818]
["bitfinex","ETHUSD",1727184576014,7.58104,2638.2,2638.0,0.7818]
["bitfinex","ETHUSD",1727184576335,8.36914724,2638.2,2638.0,0.7818]
["bitfinex","ETHUSD",1727184577910,3.8853679,2638.1,2638.0,0.7818]
["bitfinex","ETHUSD",1727184578124,3.79101,2637.9,2637.7,0.7818]
["bitfinex","ETHUSD",1727184580647,4.67364304,2638.0,2637.7,0.7818]
["bitfinex","ETHUSD",1727184580855,3.79092,2637.9,2637.7,0.7818]
["bitfinex","ETHUSD",1727184581613,0.88288304,2638.0,2637.7,0.7818]
["bitfinex","ETHUSD",1727184581977,3.79139,2637.6,2637.4,1.5]
["bitfinex","ETHUSD",1727184582267,3.88625252,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184582551,4.67637649,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184583559,4.58158397,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184588057,4.58188716,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184588565,4.58199089,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184589227,7.03345173,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184589427,8.98539725,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184589729,6.91492446,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184589957,8.89120717,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184590567,8.58952594,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184591528,8.03952594,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184591734,6.53064211,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184594065,4.95066596,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184594770,6.5311806,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184595078,5.59545881,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184595658,7.57098655,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184595856,7.3142652,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184596362,9.28964974,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184596564,7.21947235,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184596862,7.31427536,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184599356,9.28937023,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184599557,9.19456722,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184600169,7.21947235,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184600379,9.28933455,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184600574,5.50066596,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184600756,5.52649354,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184601096,5.5002476,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184601305,7.08030902,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184601470,7.57010746,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184601819,6.98190854,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184601970,7.08028545,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184602172,6.53028545,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184602393,4.58158289,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184602592,4.58158135,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184602778,3.79146,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184602977,4.581529,2637.6,2637.4,2.2797]
["bitfinex","ETHUSD",1727184603392,3.79146,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184603710,4.97665473,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184604414,4.58183508,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184604624,0.79037508,2637.6,2637.4,2.2797]
["bitfinex","ETHUSD",1727184604908,4.58183508,2637.5,2637.4,2.51867]
["bitfinex","ETHUSD",1727184605073,0.79037508,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184605684,4.58183508,2637.5,2637.4,2.2797]
["bitfinex","ETHUSD",1727184605992,9.44486221,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184606213,9.02411534,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184606376,11.00085583,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184606724,2.74217445,2637.5,2637.4,1.5]
["bitfinex","ETHUSD",1727184606891,4.97746878,2637.6,2637.4,1.5]
["bitfinex","ETHUSD",1727184607088,0.79079404,2637.5,2637.4,5.29161]
["bitfinex","ETHUSD",1727184607272,1.97674049,2637.8,2637.4,5.29161]
["bitfinex","ETHUSD",1727184607273,0.79079404,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1727184607478,1.5814429,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727184607479,0.79079404,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1727184607778,0.79079404,2637.9,2637.7,0.7797]
["bitfinex","ETHUSD",1727184607971,0.79079404,2637.8,2637.7,0.7797]
["bitfinex","ETHUSD",1727184608680,4.58182404,2637.8,2637.7,0.7797]
["bitfinex","ETHUSD",1727184609013,4.97715878,2637.8,2637.7,0.7797]
["bitfinex","ETHUSD",1727184609174,1.18612878,2637.8,2637.7,0.7797]
["bitfinex","ETHUSD",1727184609380,0.79074045,2637.8,2637.7,4.57088]
["bitfinex","ETHUSD",1727184609611,1.18612878,2637.9,2637.7,4.57088]
["bitfinex","ETHUSD",1727184609612,0.79074045,2637.9,2637.7,5.407101]
["bitfinex","ETHUSD",1727184609812,0.79074045,2638.0,2637.7,5.407101]
["bitfinex","ETHUSD",1727184610011,0.79074045,2638.0,2637.8,0.61652495]
["bitfinex","ETHUSD",1727184610214,0.79074045,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727184610520,0.79074045,2638.5,2638.3,7.58055]
["bitfinex","ETHUSD",1727184610731,0.79074045,2638.6,2638.4,0.7797]
["bitfinex","ETHUSD",1727184610930,0.79074045,2638.6,2638.4,4.56977]
["bitfinex","ETHUSD",1727184611131,1.18612878,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727184611132,0.79074045,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1727184611428,1.18612878,2638.8,2638.4,0.7797]
["bitfinex","ETHUSD",1727184611429,0.79074045,2638.8,2638.4,0.7797]
["bitfinex","ETHUSD",1727184611787,0.79074045,2638.8,2638.4,4.56985]
["bitfinex","ETHUSD",1727184612015,4.58046045,2638.8,2638.4,0.7797]
["bitfinex","ETHUSD",1727184612231,0.79074045,2638.7,2638.4,0.7797]
["bitfinex","ETHUSD",1727184612528,0.79074045,2638.7,2638.2,7.58074]
["bitfinex","ETHUSD",1727184612529,3.79031,2638.3,2638.2,0.7797]
["bitfinex","ETHUSD",1727184612828,4.58105045,2638.3,2638.2,0.7797]
["bitfinex","ETHUSD",1727184613139,0.79074045,2638.3,2638.2,0.7797]
["bitfinex","ETHUSD",1727184613432,7.58074,2638.3,2637.7,0.7797]
["bitfinex","ETHUSD",1727184613590,0.79001671,2638.3,2637.8,0.7797]
["bitfinex","ETHUSD",1727184613791,4.58042671,2638.3,2637.8,0.7797]
["bitfinex","ETHUSD",1727184613987,0.79001671,2638.2,2637.8,0.7797]
["bitfinex","ETHUSD",1727184614234,0.79001671,2638.1,2637.8,0.7797]
["bitfinex","ETHUSD",1727184614440,4.97644878,2638.3,2637.8,0.7797]
["bitfinex","ETHUSD",1727184614441,3.79048,2638.2,2637.8,0.7797]
["bitfinex","ETHUSD",1727184614597,0.79001671,2638.2,2637.8,0.7797]
["bitfinex","ETHUSD",1727184614942,8.37144671,2638.1,2637.8,0.7797]
["bitfinex","ETHUSD",1727184615093,8.37142671,2638.1,2637.8,0.7797]
["bitfinex","ETHUSD",1727184615294,4.58071671,2638.1,2637.8,0.7797]
["bitfinex","ETHUSD",1727184616099,1.18612878,2638.2,2637.8,0.7797]
["bitfinex","ETHUSD",1727184616100,0.79001671,2638.2,2637.8,0.7797]
["bitfinex","ETHUSD",1727184616310,0.79001671,2638.2,2637.6,0.11]
["bitfinex","ETHUSD",1727184616311,4.88226671,2638.0,2637.6,0.11]
["bitfinex","ETHUSD",1727184616632,4.97730878,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184616940,6.62687394,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184617243,4.97588021,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184617729,1.18461289,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184617940,0.78969506,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184618093,4.97579289,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184619151,6.01062047,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184619434,9.93222393,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184619633,9.8374363,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184619807,11.81148983,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184620395,9.8374363,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184621212,2.73939273,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184621398,3.79118,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184621600,0.78987241,2637.8,2637.6,0.11]
["bitfinex","ETHUSD",1727184621879,0.78987241,2637.9,2637.7,0.7697]
["bitfinex","ETHUSD",1727184622036,1.18471649,2638.1,2637.7,0.7697]
["bitfinex","ETHUSD",1727184622037,0.78987241,2638.0,2637.7,0.7697]
["bitfinex","ETHUSD",1727184622243,0.78987241,2638.0,2637.7,1.236794]
["bitfinex","ETHUSD",1727184622428,0.78987241,2638.0,2637.7,0.7697]
["bitfinex","ETHUSD",1727184622740,4.58048241,2638.1,2637.7,0.7697]
["bitfinex","ETHUSD",1727184622944,0.78987241,2638.0,2637.7,0.7697]
["bitfinex","ETHUSD",1727184623240,0.78987241,2638.0,2637.7,1.615935]
["bitfinex","ETHUSD",1727184623939,0.78987241,2638.1,2637.7,5.407035]
["bitfinex","ETHUSD",1727184624141,0.78987241,2638.1,2637.7,1.615935]
["bitfinex","ETHUSD",1727184624298,0.78987241,2638.1,2637.8,0.5517125]
["bitfinex","ETHUSD",1727184624696,4.58047241,2638.1,2637.8,0.5517125]
["bitfinex","ETHUSD",1727184625131,4.58066241,2638.0,2637.7,0.7697]
["bitfinex","ETHUSD",1727184625333,0.78987241,2637.8,2637.7,0.7697]
["bitfinex","ETHUSD",1727184625543,0.78987241,2637.9,2637.7,0.7697]
["bitfinex","ETHUSD",1727184625752,3.78798666,2637.8,2637.7,0.7697]
["bitfinex","ETHUSD",1727184626061,4.6726345,2637.8,2637.6,0.11]
["bitfinex","ETHUSD",1727184626232,4.97589649,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184626414,6.62601863,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184626726,6.53122477,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184626926,0.78964055,2637.7,2637.6,0.8797]
["bitfinex","ETHUSD",1727184627752,0.78964055,2637.8,2637.6,0.8797]
["bitfinex","ETHUSD",1727184628051,0.78964055,2638.0,2637.6,0.8797]
["bitfinex","ETHUSD",1727184628253,4.58062055,2637.9,2637.6,1.346824]
["bitfinex","ETHUSD",1727184628459,3.79098,2637.9,2637.6,1.346824]
["bitfinex","ETHUSD",1727184628757,3.79098,2637.9,2637.6,0.8797]
["bitfinex","ETHUSD",1727184629053,4.58062055,2637.9,2637.6,0.8797]
["bitfinex","ETHUSD",1727184630065,0.78964055,2637.8,2637.6,0.8797]
["bitfinex","ETHUSD",1727184630215,3.79118,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184630421,4.58071055,2637.8,2637.6,0.11]
["bitfinex","ETHUSD",1727184630659,3.79118,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184631033,4.58082055,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184631236,5.93119151,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184631540,4.97556405,2637.7,2637.6,0.11]
["bitfinex","ETHUSD",1727184632074,0.78943157,2637.8,2637.7,0.7697]
["bitfinex","ETHUSD",1727184632248,0.78943157,2638.0,2637.7,0.7697]
["bitfinex","ETHUSD",1727184632553,4.58025157,2638.0,2637.7,1.236795]
["bitfinex","ETHUSD",1727184632723,0.78943157,2638.0,2637.7,1.236795]
["bitfinex","ETHUSD",1727184632923,0.78943157,2638.0,2637.7,5.027945]
["bitfinex","ETHUSD",1727184633195,0.78943157,2638.1,2637.8,0.5137945]
["bitfinex","ETHUSD",1727184633330,4.58011157,2638.1,2637.7,1.236795]
["bitfinex","ETHUSD",1727184633735,0.78943157,2638.0,2637.7,1.236795]
["bitfinex","ETHUSD",1727184634275,0.78943157,2638.1,2637.8,3.86670368]
["bitfinex","ETHUSD",1727184634473,0.78943157,2638.2,2638.0,0.818]
["bitfinex","ETHUSD",1727184634835,4.57996157,2638.2,2638.0,0.818]
["bitfinex","ETHUSD",1727184635037,8.37051157,2638.2,2637.8,0.818]
["bitfinex","ETHUSD",1727184635252,0.78943157,2638.1,2637.8,0.818]
["bitfinex","ETHUSD",1727184635573,0.78943157,2638.1,2637.8,1.3366185]
["bitfinex","ETHUSD",1727184636246,0.78943157,2638.0,2637.8,0.818]
["bitfinex","ETHUSD",1727184636784,5.36999401,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1727184636785,0.78943157,2638.2,2638.0,3.79065]
["bitfinex","ETHUSD",1727184636942,1.57946401,2638.5,2638.1,0.38664618]
["bitfinex","ETHUSD",1727184636943,4.57962157,2638.4,2638.1,0.38664618]
["bitfinex","ETHUSD",1727184637160,4.57962157,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1727184637344,0.78943157,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1727184637564,0.78943157,2638.4,2638.0,3.86653579]
["bitfinex","ETHUSD",1727184637763,0.78943157,2638.4,2638.1,0.758155]
["bitfinex","ETHUSD",1727184637983,4.57961157,2638.4,2638.1,0.758155]
["bitfinex","ETHUSD",1727184638351,4.57961157,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1727184638352,8.36990157,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1727184638680,8.36990157,2638.4,2637.8,4.609]
["bitfinex","ETHUSD",1727184638681,0.78943157,2638.2,2637.8,4.609]
["bitfinex","ETHUSD",1727184638984,0.78943157,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727184639274,0.78943157,2638.3,2637.9,4.630888]
["bitfinex","ETHUSD",1727184639584,0.78943157,2638.4,2638.0,4.6087]
["bitfinex","ETHUSD",1727184639755,4.57962157,2638.4,2638.0,1.4128708]
["bitfinex","ETHUSD",1727184640081,4.57978157,2638.3,2638.0,0.818]
["bitfinex","ETHUSD",1727184640294,4.57978157,2638.3,2637.8,4.29098]
["bitfinex","ETHUSD",1727184640295,3.94304347,2638.2,2637.8,0.5]
["bitfinex","ETHUSD",1727184640582,4.97527405,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184640796,1.18438405,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184640941,4.58058709,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184641139,4.97527405,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184641490,10.93232751,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184641777,12.40463626,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184642081,8.85598344,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184642377,8.30598344,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184642581,6.53217469,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184642790,8.67936929,2637.9,2637.8,0.5]
["bitfinex","ETHUSD",1727184643075,8.67936929,2637.9,2637.8,1.0]
["bitfinex","ETHUSD",1727184643076,10.23613835,2637.9,2637.8,1.0]
["bitfinex","ETHUSD",1727184643797,11.95812221,2637.9,2637.8,1.0]
["bitfinex","ETHUSD",1727184644086,17.98702237,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184644240,15.22264249,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184644436,17.98702237,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184644636,15.22264249,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184645479,17.98702237,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184645685,15.22264249,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184646055,17.59227351,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184646671,15.22264249,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184647184,17.59229602,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184647887,15.22264249,2637.9,2637.8,0.11036137]
["bitfinex","ETHUSD",1727184648493,0.3015,2637.8,2637.6,0.11]
["bitfinex","ETHUSD",1727184648693,3.79277,2636.6,2636.4,0.7833]
["bitfinex","ETHUSD",1727184649008,3.79314,2636.4,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184649316,4.58284457,2636.4,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184649669,0.78970457,2636.4,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184649871,8.13102876,2636.6,2636.2,0.50013308]
["bitfinex","ETHUSD",1727184649872,0.78970457,2636.5,2636.2,0.50013308]
["bitfinex","ETHUSD",1727184650069,1.57940915,2636.7,2636.2,4.3692049]
["bitfinex","ETHUSD",1727184650070,0.78970457,2636.7,2636.2,4.3692049]
["bitfinex","ETHUSD",1727184650296,4.58227457,2636.8,2636.2,3.90765462]
["bitfinex","ETHUSD",1727184650516,4.58225457,2636.8,2636.3,4.26227546]
["bitfinex","ETHUSD",1727184650680,0.78970457,2636.8,2636.6,0.7833]
["bitfinex","ETHUSD",1727184650873,0.78970457,2637.0,2636.6,0.7833]
["bitfinex","ETHUSD",1727184651212,0.78970457,2637.1,2636.6,4.57604]
["bitfinex","ETHUSD",1727184651412,0.78970457,2637.1,2636.6,5.033584]
["bitfinex","ETHUSD",1727184652367,0.78970457,2637.1,2636.6,5.033564]
["bitfinex","ETHUSD",1727184652569,0.78970457,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1727184652809,0.78970457,2637.3,2637.0,0.7833]
["bitfinex","ETHUSD",1727184653103,7.34482669,2637.6,2637.0,0.7833]
["bitfinex","ETHUSD",1727184653104,0.78970457,2637.4,2637.0,0.7833]
["bitfinex","ETHUSD",1727184653265,0.78970457,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1727184653467,4.58105457,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1727184653931,8.37245457,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1727184654079,8.37245457,2637.6,2637.0,0.7833]
["bitfinex","ETHUSD",1727184654080,4.58117457,2637.5,2637.0,0.7833]
["bitfinex","ETHUSD",1727184654408,4.58117457,2637.5,2637.0,4.57547]
["bitfinex","ETHUSD",1727184655496,0.78970457,2637.5,2637.0,8.36764]
["bitfinex","ETHUSD",1727184655708,8.37249457,2637.6,2637.0,4.57547]
["bitfinex","ETHUSD",1727184655912,1.18455686,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1727184655913,0.78970457,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1727184656232,1.18455686,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1727184656233,0.78970457,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1727184656412,3.79132,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727184656595,5.53670171,2637.6,2637.0,0.7833]
["bitfinex","ETHUSD",1727184656796,5.53670171,2637.6,2636.6,3.79268]
["bitfinex","ETHUSD",1727184656797,3.79206,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1727184656988,0.09480229,2637.0,2636.4,0.7833]
["bitfinex","ETHUSD",1727184657192,3.79258,2636.8,2636.4,0.7833]
["bitfinex","ETHUSD",1727184657429,3.7927,2636.7,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184657588,7.58541,2636.7,2636.2,7.8319028]
["bitfinex","ETHUSD",1727184657783,3.7927,2636.7,2636.2,7.8319028]
["bitfinex","ETHUSD",1727184658003,3.7927,2636.7,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184658200,3.79291,2636.5,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184659300,0.78970457,2636.6,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184659729,4.58253457,2636.6,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184660128,3.79292,2636.5,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184660432,1.40603273,2636.7,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184660662,0.78970457,2636.6,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184660822,8.76998686,2636.7,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184660823,4.58240457,2636.7,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184660987,3.79286,2636.6,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184661193,7.586,2636.5,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184661516,5.43439457,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184661691,10.86743678,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184662043,10.77219513,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184662195,1.18207383,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184662395,3.79319,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184662589,4.84443613,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184663131,0.78811137,2636.4,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184663334,3.79319,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184663535,4.34319,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184663734,5.35383252,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184664234,10.62486428,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184664450,9.83740635,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184664597,11.38718739,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184664800,9.81118219,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184665016,9.83649577,2636.3,2636.2,0.0385828]
["bitfinex","ETHUSD",1727184666055,9.83649577,2636.3,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184666056,7.64584,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184666229,12.80332177,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184666547,14.25666508,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184667298,11.52963806,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184667525,12.70638365,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184667727,13.33704553,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184668030,14.12152484,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184668238,13.33704553,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184668802,9.45324747,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184668998,4.64584,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184670536,3.79434,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184671283,3.79399,2635.8,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184671431,3.79398,2635.8,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184671770,3.7943,2635.6,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184672182,3.79395,2635.8,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184672349,0.55,2635.7,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184672535,4.3439,2635.9,2635.5,0.7908]
["bitfinex","ETHUSD",1727184672859,3.79392,2635.8,2635.5,0.7908]
["bitfinex","ETHUSD",1727184673058,0.55,2635.9,2635.5,0.7908]
["bitfinex","ETHUSD",1727184673274,3.79341,2636.2,2635.5,5.42685728]
["bitfinex","ETHUSD",1727184673434,3.79341,2636.2,2635.7,3.79398]
["bitfinex","ETHUSD",1727184673637,3.79341,2636.2,2635.5,5.42685728]
["bitfinex","ETHUSD",1727184673844,3.79341,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1727184674175,3.79341,2636.2,2635.6,3.79418]
["bitfinex","ETHUSD",1727184674471,3.88379806,2636.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727184674472,4.09384,2636.9,2636.2,3.79333]
["bitfinex","ETHUSD",1727184674710,3.79268,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727184675004,3.79268,2636.7,2636.1,0.7908]
["bitfinex","ETHUSD",1727184675206,3.79268,2636.7,2636.1,4.58418]
["bitfinex","ETHUSD",1727184675409,3.79218,2637.0,2636.3,3.79318]
["bitfinex","ETHUSD",1727184675594,3.79235,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727184675922,3.79211,2637.1,2636.5,3.79282]
["bitfinex","ETHUSD",1727184676262,3.79211,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727184676375,0.3015,2637.2,2636.6,8.37614]
["bitfinex","ETHUSD",1727184676376,3.79191,2637.2,2636.6,8.37614]
["bitfinex","ETHUSD",1727184676575,3.79191,2637.2,2636.6,4.58347]
["bitfinex","ETHUSD",1727184676812,3.79195,2637.2,2636.6,5.421116]
["bitfinex","ETHUSD",1727184677117,3.79195,2637.2,2636.6,5.421106]
["bitfinex","ETHUSD",1727184677490,3.79109,2637.8,2637.0,3.79209]
["bitfinex","ETHUSD",1727184677491,3.79136,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1727184677690,3.79171,2637.4,2636.7,0.7908]
["bitfinex","ETHUSD",1727184677999,0.09480461,2637.3,2636.7,0.7908]
["bitfinex","ETHUSD",1727184679028,3.79204,2637.1,2636.7,0.7908]
["bitfinex","ETHUSD",1727184679317,3.7922,2637.0,2636.7,0.7908]
["bitfinex","ETHUSD",1727184679795,4.171264,2637.1,2636.7,0.7908]
["bitfinex","ETHUSD",1727184679983,0.55,2637.2,2636.7,0.7908]
["bitfinex","ETHUSD",1727184680184,4.579757,2637.6,2636.8,3.79242]
["bitfinex","ETHUSD",1727184680381,4.579757,2637.6,2636.7,0.7908]
["bitfinex","ETHUSD",1727184680382,3.79082,2638.0,2636.9,0.7908]
["bitfinex","ETHUSD",1727184680614,3.79091,2637.9,2637.2,3.79182]
["bitfinex","ETHUSD",1727184680829,3.79091,2637.9,2637.3,0.7908]
["bitfinex","ETHUSD",1727184681121,3.79104,2637.8,2637.3,0.7908]
["bitfinex","ETHUSD",1727184681474,7.58217,2637.8,2637.3,0.7908]
["bitfinex","ETHUSD",1727184681681,3.79104,2637.8,2637.3,0.7908]
["bitfinex","ETHUSD",1727184681981,3.79087,2638.0,2637.3,4.58247]
["bitfinex","ETHUSD",1727184682186,4.169997,2637.9,2637.3,4.58247]
["bitfinex","ETHUSD",1727184682491,0.3015,2638.3,2637.3,0.7908]
["bitfinex","ETHUSD",1727184682692,3.79102,2637.9,2637.3,0.7908]
["bitfinex","ETHUSD",1727184682896,3.88584835,2637.8,2637.3,0.7908]
["bitfinex","ETHUSD",1727184683100,4.3412,2637.7,2636.9,0.7908]
["bitfinex","ETHUSD",1727184683467,3.79218,2637.0,2636.9,0.7908]
["bitfinex","ETHUSD",1727184683743,3.79218,2637.0,2636.3,0.7908]
["bitfinex","ETHUSD",1727184683925,3.79218,2637.0,2636.4,4.172361]
["bitfinex","ETHUSD",1727184684102,3.79247,2636.8,2636.3,0.7908]
["bitfinex","ETHUSD",1727184684503,3.79226,2637.0,2636.3,4.58387]
["bitfinex","ETHUSD",1727184684741,3.0,2637.4,2636.4,4.630648]
["bitfinex","ETHUSD",1727184684742,0.55,2637.3,2636.4,4.630648]
["bitfinex","ETHUSD",1727184684943,3.79228,2637.0,2636.4,4.630648]
["bitfinex","ETHUSD",1727184685310,3.79283,2636.6,2636.3,0.7908]
["bitfinex","ETHUSD",1727184685547,3.79305,2636.4,2636.3,0.7908]
["bitfinex","ETHUSD",1727184685706,3.79305,2636.4,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184685707,3.79365,2636.0,2635.6,0.7908]
["bitfinex","ETHUSD",1727184685901,0.55,2636.4,2635.6,0.7908]
["bitfinex","ETHUSD",1727184685902,3.79384,2635.9,2635.6,0.7908]
["bitfinex","ETHUSD",1727184686108,0.09484889,2636.1,2635.6,0.7908]
["bitfinex","ETHUSD",1727184686307,3.79379,2635.9,2635.6,0.7908]
["bitfinex","ETHUSD",1727184686604,3.79352,2636.1,2635.6,0.7908]
["bitfinex","ETHUSD",1727184687045,3.79367,2636.0,2635.6,0.7908]
["bitfinex","ETHUSD",1727184687446,3.79386,2635.9,2635.6,0.7908]
["bitfinex","ETHUSD",1727184687652,3.79392,2635.8,2635.6,0.7908]
["bitfinex","ETHUSD",1727184687852,3.79354,2636.1,2635.6,0.7908]
["bitfinex","ETHUSD",1727184688036,7.58712,2636.1,2635.6,0.7908]
["bitfinex","ETHUSD",1727184688349,3.79354,2636.1,2635.6,0.7908]
["bitfinex","ETHUSD",1727184688551,3.79405,2635.7,2635.6,0.7908]
["bitfinex","ETHUSD",1727184688753,7.58795,2635.8,2635.6,0.7908]
["bitfinex","ETHUSD",1727184689039,3.79405,2635.7,2635.6,0.7908]
["bitfinex","ETHUSD",1727184689242,3.79434,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184690145,3.79421,2635.6,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184690636,3.79434,2635.5,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184690831,3.79421,2635.6,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184691149,7.5874,2636.0,2635.4,0.0385828]
["bitfinex","ETHUSD",1727184691352,3.79364,2636.0,2635.4,0.50097908]
["bitfinex","ETHUSD",1727184691507,3.79342,2636.2,2636.0,0.038]
["bitfinex","ETHUSD",1727184691508,3.79351,2636.1,2636.0,0.038]
["bitfinex","ETHUSD",1727184692724,3.79342,2636.2,2636.0,0.038]
["bitfinex","ETHUSD",1727184693049,3.79348,2636.1,2636.0,0.038]
["bitfinex","ETHUSD",1727184693435,7.58686,2636.2,2636.0,0.038]
["bitfinex","ETHUSD",1727184693645,3.79314,2636.4,2636.0,0.038]
["bitfinex","ETHUSD",1727184693812,3.79314,2636.4,2636.1,0.8232]
["bitfinex","ETHUSD",1727184694013,3.79233,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1727184694235,3.79233,2636.9,2636.3,0.461646]
["bitfinex","ETHUSD",1727184694411,3.79233,2636.9,2636.3,4.254816]
["bitfinex","ETHUSD",1727184694910,3.7922,2637.0,2636.4,4.61617]
["bitfinex","ETHUSD",1727184695114,3.7922,2637.0,2636.4,8.40913]
["bitfinex","ETHUSD",1727184695350,3.79197,2637.2,2636.7,4.61573]
["bitfinex","ETHUSD",1727184695561,3.79197,2637.2,2636.7,0.8232]
["bitfinex","ETHUSD",1727184695562,3.79204,2637.1,2636.7,0.8232]
["bitfinex","ETHUSD",1727184695858,3.79197,2637.2,2636.7,0.8232]
["bitfinex","ETHUSD",1727184696025,3.79197,2637.2,2636.7,1.284795]
["bitfinex","ETHUSD",1727184696564,3.79224,2637.0,2636.7,1.284795]
["bitfinex","ETHUSD",1727184696730,3.79197,2637.2,2636.7,0.8232]
["bitfinex","ETHUSD",1727184696929,7.58396,2637.2,2636.7,0.8232]
["bitfinex","ETHUSD",1727184697116,3.79168,2637.4,2636.7,0.8232]
["bitfinex","ETHUSD",1727184697317,3.79151,2637.5,2636.9,0.8232]
["bitfinex","ETHUSD",1727184697650,0.78447931,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727184697651,3.79097,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727184697953,3.79082,2638.0,2637.3,0.8232]
["bitfinex","ETHUSD",1727184697954,3.79108,2637.8,2637.3,0.8232]
["bitfinex","ETHUSD",1727184698128,3.79108,2637.8,2637.3,4.61491]
["bitfinex","ETHUSD",1727184698715,3.79103,2637.8,2637.3,1.663872]
["bitfinex","ETHUSD",1727184699059,3.79082,2638.0,2637.3,1.663872]
["bitfinex","ETHUSD",1727184699060,3.79091,2637.9,2637.3,1.663872]
["bitfinex","ETHUSD",1727184699260,7.58189,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727184699550,3.79091,2637.9,2637.4,3.79158]
["bitfinex","ETHUSD",1727184699713,3.79115,2637.8,2637.4,0.46703523]
["bitfinex","ETHUSD",1727184699919,3.88379806,2638.2,2637.3,0.8232]
["bitfinex","ETHUSD",1727184700129,3.79119,2637.7,2637.3,0.8232]
["bitfinex","ETHUSD",1727184701228,3.79161,2637.4,2637.3,0.8232]
["bitfinex","ETHUSD",1727184701414,3.79133,2637.6,2637.3,0.8232]
["bitfinex","ETHUSD",1727184702071,3.79198,2637.2,2636.9,0.8232]
["bitfinex","ETHUSD",1727184702234,3.79212,2637.1,2636.9,0.8232]
["bitfinex","ETHUSD",1727184703379,3.79185,2637.3,2636.9,0.8232]
["bitfinex","ETHUSD",1727184703516,3.79175,2637.4,2636.9,0.8232]
["bitfinex","ETHUSD",1727184703872,3.79195,2637.2,2636.9,0.8232]
["bitfinex","ETHUSD",1727184704169,3.79218,2637.0,2636.9,0.8232]
["bitfinex","ETHUSD",1727184705432,3.79205,2637.1,2636.9,0.8232]
["bitfinex","ETHUSD",1727184705632,3.79179,2637.3,2636.9,0.8232]
["bitfinex","ETHUSD",1727184705834,3.79205,2637.1,2636.9,0.8232]
["bitfinex","ETHUSD",1727184706021,3.79179,2637.3,2636.9,0.8232]
["bitfinex","ETHUSD",1727184706219,3.79163,2637.4,2636.9,1.284773]
["bitfinex","ETHUSD",1727184706464,3.79163,2637.4,2636.9,5.077073]
["bitfinex","ETHUSD",1727184706620,3.79163,2637.4,2636.9,1.284773]
["bitfinex","ETHUSD",1727184706928,3.79163,2637.4,2636.9,0.8232]
["bitfinex","ETHUSD",1727184707128,3.79192,2637.2,2636.9,0.8232]
["bitfinex","ETHUSD",1727184707326,3.79163,2637.4,2636.9,0.8232]
["bitfinex","ETHUSD",1727184707550,3.7919,2637.2,2636.9,0.8232]
["bitfinex","ETHUSD",1727184708668,3.79162,2637.4,2636.9,0.8232]
["bitfinex","ETHUSD",1727184708851,3.79218,2637.0,2636.9,0.8232]
["bitfinex","ETHUSD",1727184709426,3.79261,2636.7,2636.6,1.761]
["bitfinex","ETHUSD",1727184710171,3.79249,2636.8,2636.6,1.761]
["bitfinex","ETHUSD",1727184710465,3.79261,2636.7,2636.6,1.761]
["bitfinex","ETHUSD",1727184710670,3.79261,2636.7,2636.6,1.0]
["bitfinex","ETHUSD",1727184710823,4.34261,2636.7,2636.6,1.0]
["bitfinex","ETHUSD",1727184711022,5.54449981,2636.7,2636.6,1.0]
["bitfinex","ETHUSD",1727184711224,3.79261,2636.7,2636.6,1.0]
["bitfinex","ETHUSD",1727184711852,3.79249,2636.8,2636.6,1.0]
["bitfinex","ETHUSD",1727184712053,3.79219,2637.0,2636.7,0.761]
["bitfinex","ETHUSD",1727184712309,7.58404,2637.2,2636.7,0.761]
["bitfinex","ETHUSD",1727184712466,3.79192,2637.2,2636.8,0.555368]
["bitfinex","ETHUSD",1727184714317,3.79243,2636.9,2636.7,0.761]
["bitfinex","ETHUSD",1727184715717,3.79247,2636.8,2636.7,0.761]
["bitfinex","ETHUSD",1727184715894,3.79247,2636.8,2636.6,1.0]
["bitfinex","ETHUSD",1727184716229,3.79261,2636.7,2636.6,1.0]
["bitfinex","ETHUSD",1727184717977,3.79247,2636.8,2636.6,1.0]
["bitfinex","ETHUSD",1727184718720,0.78447931,2637.1,2636.6,1.0]
["bitfinex","ETHUSD",1727184718904,3.79253,2636.8,2636.6,1.0]
["bitfinex","ETHUSD",1727184719106,0.78447931,2637.2,2636.6,1.0]
["bitfinex","ETHUSD",1727184719107,3.79229,2637.0,2636.6,1.0]
["bitfinex","ETHUSD",1727184719315,3.79207,2637.1,2636.7,0.761]
["bitfinex","ETHUSD",1727184720134,3.79185,2637.3,2636.7,5.108879]
["bitfinex","ETHUSD",1727184720429,3.79185,2637.3,2636.7,1.316369]
["bitfinex","ETHUSD",1727184720602,3.79185,2637.3,2636.7,5.108909]
["bitfinex","ETHUSD",1727184720807,8.36758931,2637.5,2637.0,3.79209]
["bitfinex","ETHUSD",1727184721121,3.79162,2637.4,2636.9,3.7922]
["bitfinex","ETHUSD",1727184721527,3.79185,2637.3,2636.8,1.4200909]
["bitfinex","ETHUSD",1727184721699,3.79185,2637.3,2636.8,5.2125409]
["bitfinex","ETHUSD",1727184721899,3.79163,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727184722136,3.79163,2637.4,2637.0,0.52122709]
["bitfinex","ETHUSD",1727184722432,3.79157,2637.5,2637.0,0.52122709]
["bitfinex","ETHUSD",1727184722597,7.58315,2637.5,2637.0,0.52122709]
["bitfinex","ETHUSD",1727184723028,7.58315,2637.5,2637.0,0.59705878]
["bitfinex","ETHUSD",1727184723230,0.78447931,2637.8,2637.1,4.67700088]
["bitfinex","ETHUSD",1727184723231,3.79116,2637.8,2637.1,4.67700088]
["bitfinex","ETHUSD",1727184723439,3.79116,2637.8,2637.4,0.8092]
["bitfinex","ETHUSD",1727184723606,3.79114,2637.8,2637.4,0.88502306]
["bitfinex","ETHUSD",1727184723933,3.79118,2637.7,2637.4,0.88502306]
["bitfinex","ETHUSD",1727184724135,3.79114,2637.8,2637.4,0.88502306]
["bitfinex","ETHUSD",1727184724297,3.79119,2637.7,2637.4,0.8092]
["bitfinex","ETHUSD",1727184724501,3.79127,2637.7,2637.4,0.8092]
["bitfinex","ETHUSD",1727184724833,3.79111,2637.8,2637.4,0.8092]
["bitfinex","ETHUSD",1727184725036,3.79118,2637.7,2637.4,0.8092]
["bitfinex","ETHUSD",1727184725398,0.78447931,2638.1,2637.4,0.8092]
["bitfinex","ETHUSD",1727184725399,0.78447931,2638.1,2637.6,3.79129]
["bitfinex","ETHUSD",1727184725604,0.78447931,2638.1,2637.4,1.269295]
["bitfinex","ETHUSD",1727184725605,3.79083,2638.0,2637.7,0.8092]
["bitfinex","ETHUSD",1727184726110,3.79062,2638.1,2637.7,0.8092]
["bitfinex","ETHUSD",1727184726428,3.79041,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1727184726623,0.68804294,2638.5,2637.9,3.86656872]
["bitfinex","ETHUSD",1727184726950,3.7902,2638.4,2638.0,1.19585687]
["bitfinex","ETHUSD",1727184727337,3.79032,2638.3,2638.0,1.19585687]
["bitfinex","ETHUSD",1727184727542,3.79032,2638.3,2638.0,0.8092]
["bitfinex","ETHUSD",1727184727780,7.58045,2638.4,2638.0,0.8092]
["bitfinex","ETHUSD",1727184727983,3.7902,2638.4,2638.0,0.8092]
["bitfinex","ETHUSD",1727184728183,3.8285428,2638.6,2638.0,1.19012]
["bitfinex","ETHUSD",1727184728393,0.0385828,2638.6,2638.4,0.8092]
["bitfinex","ETHUSD",1727184728688,0.0385828,2638.6,2638.5,3.86582381]
["bitfinex","ETHUSD",1727184729056,0.0385828,2638.6,2638.5,4.59923]
["bitfinex","ETHUSD",1727184729368,0.0385828,2638.6,2638.5,7.59923]
["bitfinex","ETHUSD",1727184729687,0.0385828,2638.6,2638.5,9.038162]
["bitfinex","ETHUSD",1727184730192,0.0385828,2638.6,2638.5,5.248132]
["bitfinex","ETHUSD",1727184730483,0.0385828,2638.6,2638.5,9.038162]
["bitfinex","ETHUSD",1727184731190,0.0385828,2638.6,2638.5,5.248132]
["bitfinex","ETHUSD",1727184731362,0.0385828,2638.6,2638.5,0.8092]
["bitfinex","ETHUSD",1727184733001,3.8284628,2638.6,2638.5,0.8092]
["bitfinex","ETHUSD",1727184733315,3.79031,2638.3,2638.2,0.8092]
["bitfinex","ETHUSD",1727184733507,0.38284628,2638.5,2637.7,0.8092]
["bitfinex","ETHUSD",1727184733657,3.79055,2638.2,2637.7,0.8092]
["bitfinex","ETHUSD",1727184734078,3.79024,2638.4,2637.7,0.8092]
["bitfinex","ETHUSD",1727184734282,3.79103,2637.8,2637.7,0.8092]
["bitfinex","ETHUSD",1727184734489,3.79082,2638.0,2637.7,0.8092]
["bitfinex","ETHUSD",1727184734998,0.758151,2638.0,2637.3,0.8092]
["bitfinex","ETHUSD",1727184735288,3.7912,2637.7,2637.3,0.8092]
["bitfinex","ETHUSD",1727184735510,3.7912,2637.7,2637.3,3.8092]
["bitfinex","ETHUSD",1727184735691,3.79133,2637.6,2637.3,0.8092]
["bitfinex","ETHUSD",1727184735991,3.79133,2637.6,2637.0,4.6013]
["bitfinex","ETHUSD",1727184736301,3.79133,2637.6,2637.0,0.8092]
["bitfinex","ETHUSD",1727184736592,0.3015,2637.8,2637.0,0.8092]
["bitfinex","ETHUSD",1727184736593,3.79107,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1727184737189,3.79107,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1727184737492,7.5811,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1727184737689,3.79054,2638.2,2637.8,0.8092]
["bitfinex","ETHUSD",1727184737987,3.79061,2638.1,2637.8,0.8092]
["bitfinex","ETHUSD",1727184738190,3.79054,2638.2,2637.8,0.8092]
["bitfinex","ETHUSD",1727184738493,3.7902,2638.4,2637.8,8.06775012]
["bitfinex","ETHUSD",1727184738700,3.7902,2638.4,2637.8,3.8092]
["bitfinex","ETHUSD",1727184738901,3.7902,2638.4,2637.8,7.60022]
["bitfinex","ETHUSD",1727184738902,7.58048,2638.4,2637.8,7.60022]
["bitfinex","ETHUSD",1727184739110,3.7902,2638.4,2637.8,7.60022]
["bitfinex","ETHUSD",1727184739278,3.8285528,2638.6,2637.9,4.929996]
["bitfinex","ETHUSD",1727184739478,3.79042,2638.3,2637.8,3.8092]
["bitfinex","ETHUSD",1727184739677,3.79027,2638.4,2637.8,3.8092]
["bitfinex","ETHUSD",1727184739901,3.88379806,2638.5,2637.8,0.8092]
["bitfinex","ETHUSD",1727184740103,3.79072,2638.1,2637.8,0.8092]
["bitfinex","ETHUSD",1727184740517,0.39223809,2638.4,2637.8,0.8092]
["bitfinex","ETHUSD",1727184740518,0.39223809,2638.4,2637.9,0.07581327]
["bitfinex","ETHUSD",1727184740814,0.82306211,2638.6,2637.8,0.8092]
["bitfinex","ETHUSD",1727184740815,3.79061,2638.1,2637.8,0.8092]
["bitfinex","ETHUSD",1727184740967,3.79159,2637.5,2637.1,0.8092]
["bitfinex","ETHUSD",1727184741170,3.79158,2637.5,2637.1,4.8092]
["bitfinex","ETHUSD",1727184741397,0.39627916,2637.9,2637.1,5.29392]
["bitfinex","ETHUSD",1727184741398,3.79135,2637.6,2637.1,5.29392]
["bitfinex","ETHUSD",1727184741599,3.79105,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1727184741771,3.79097,2637.9,2637.2,5.083359]
["bitfinex","ETHUSD",1727184742105,3.79097,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1727184742106,3.79089,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1727184742268,7.58137,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1727184742468,7.58137,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1727184742469,3.79064,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727184742682,3.79064,2638.1,2637.6,4.549505]
["bitfinex","ETHUSD",1727184742881,7.58136,2638.1,2637.6,0.758275]
["bitfinex","ETHUSD",1727184743076,3.79064,2638.1,2637.7,0.8092]
["bitfinex","ETHUSD",1727184743819,0.3015,2638.5,2637.8,0.07581255]
["bitfinex","ETHUSD",1727184743820,3.79018,2638.4,2637.8,0.07581255]
["bitfinex","ETHUSD",1727184744106,3.79012,2638.5,2638.0,3.79064]
["bitfinex","ETHUSD",1727184744306,0.0385828,2638.6,2638.1,0.8092]
["bitfinex","ETHUSD",1727184744512,0.0385828,2638.6,2638.1,4.59977]
["bitfinex","ETHUSD",1727184744886,0.0385828,2638.6,2638.2,3.86624651]
["bitfinex","ETHUSD",1727184745222,3.79026,2638.4,2638.1,0.8092]
["bitfinex","ETHUSD",1727184745584,0.0385828,2638.6,2638.1,0.8092]
["bitfinex","ETHUSD",1727184745973,3.79004,2638.5,2638.1,0.8092]
["bitfinex","ETHUSD",1727184746177,3.7904,2638.3,2637.7,0.8092]
["bitfinex","ETHUSD",1727184746520,3.7904,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1727184746687,3.79018,2638.4,2637.8,3.79102]
["bitfinex","ETHUSD",1727184746892,3.79018,2638.4,2637.8,4.930159]
["bitfinex","ETHUSD",1727184747090,3.79018,2638.4,2637.8,1.139139]
["bitfinex","ETHUSD",1727184747300,3.79048,2638.2,2637.8,1.139139]
["bitfinex","ETHUSD",1727184747899,3.79037,2638.3,2637.8,1.139139]
["bitfinex","ETHUSD",1727184748719,3.8285528,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727184749011,3.8285528,2638.6,2637.9,4.60009]
["bitfinex","ETHUSD",1727184749173,3.79004,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727184749378,3.8285528,2638.6,2638.0,4.629738]
["bitfinex","ETHUSD",1727184749575,0.0385828,2638.6,2638.2,0.8092]
["bitfinex","ETHUSD",1727184750003,3.8285428,2638.6,2638.2,0.8092]
["bitfinex","ETHUSD",1727184750409,0.0385828,2638.6,2638.2,5.27276953]
["bitfinex","ETHUSD",1727184750607,0.0385828,2638.6,2638.4,3.79015]
["bitfinex","ETHUSD",1727184750917,0.0385828,2638.6,2638.3,0.07579433]
["bitfinex","ETHUSD",1727184751079,0.0385828,2638.6,2638.2,0.8092]
["bitfinex","ETHUSD",1727184751080,0.0385828,2638.6,2638.5,4.54713]
["bitfinex","ETHUSD",1727184751276,0.0385828,2638.6,2638.5,5.38086]
["bitfinex","ETHUSD",1727184751524,0.0385828,2638.6,2638.5,8.4566364]
["bitfinex","ETHUSD",1727184751825,0.0385828,2638.6,2638.5,8.38086]
["bitfinex","ETHUSD",1727184752070,0.0385828,2639.4,2638.5,8.38086]
["bitfinex","ETHUSD",1727184752071,0.0385828,2639.4,2639.3,3.78888]
["bitfinex","ETHUSD",1727184752317,0.0385828,2639.4,2639.3,5.30377]
["bitfinex","ETHUSD",1727184752531,0.0385828,2639.4,2639.3,1.51489]
["bitfinex","ETHUSD",1727184752679,0.0385828,2639.4,2639.3,5.30377]
["bitfinex","ETHUSD",1727184752882,0.0385828,2639.4,2639.3,5.37953082]
["bitfinex","ETHUSD",1727184753118,0.0385828,2639.4,2639.3,5.37952573]
["bitfinex","ETHUSD",1727184753694,0.0385828,2639.4,2639.3,8.30377]
["bitfinex","ETHUSD",1727184754105,0.0385828,2639.4,2639.3,24.563948]
["bitfinex","ETHUSD",1727184754297,0.0385828,2639.4,2639.3,8.30377]
["bitfinex","ETHUSD",1727184755146,0.0385828,2639.4,2639.3,5.51489]
["bitfinex","ETHUSD",1727184755297,0.0385828,2639.4,2639.3,4.7571]
["bitfinex","ETHUSD",1727184755938,0.0385828,2639.4,2639.3,0.7571]
["bitfinex","ETHUSD",1727184756500,0.0385828,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727184756744,0.0385828,2639.4,2639.0,0.7571]
["bitfinex","ETHUSD",1727184756921,0.0385828,2639.4,2638.7,0.7571]
["bitfinex","ETHUSD",1727184757124,3.78903,2639.2,2638.7,1.595161]
["bitfinex","ETHUSD",1727184757735,3.78903,2639.2,2638.7,5.384891]
["bitfinex","ETHUSD",1727184757945,3.78903,2639.2,2638.7,1.595161]
["bitfinex","ETHUSD",1727184758705,3.8273528,2639.4,2638.7,5.384861]
["bitfinex","ETHUSD",1727184759001,2.3786828,2639.8,2638.9,3.78935]
["bitfinex","ETHUSD",1727184759202,3.7885,2639.6,2638.8,0.9174641]
["bitfinex","ETHUSD",1727184759433,11.07803,2639.9,2639.1,3.78905]
["bitfinex","ETHUSD",1727184759634,11.07803,2639.9,2639.3,4.54585]
["bitfinex","ETHUSD",1727184759843,3.78803,2639.9,2639.3,0.7571]
["bitfinex","ETHUSD",1727184760324,3.8262628,2640.2,2639.6,3.78845]
["bitfinex","ETHUSD",1727184760526,0.0385828,2640.2,2639.7,0.378845]
["bitfinex","ETHUSD",1727184760747,3.78802,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727184760940,3.78802,2639.9,2639.3,4.5459]
["bitfinex","ETHUSD",1727184761184,3.78813,2639.9,2639.3,4.5459]
["bitfinex","ETHUSD",1727184761462,3.78813,2639.9,2639.4,0.45459]
["bitfinex","ETHUSD",1727184761822,3.78831,2639.7,2639.4,0.45459]
["bitfinex","ETHUSD",1727184762053,3.78831,2639.7,2639.3,0.7571]
["bitfinex","ETHUSD",1727184762560,7.57624,2639.9,2639.3,4.54596]
["bitfinex","ETHUSD",1727184762722,3.78816,2639.8,2639.3,4.54596]
["bitfinex","ETHUSD",1727184762924,3.78811,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727184763223,3.78782,2640.1,2639.6,3.78841]
["bitfinex","ETHUSD",1727184763435,3.78782,2640.1,2639.7,0.07575838]
["bitfinex","ETHUSD",1727184763628,0.0385828,2640.2,2639.7,0.84102422]
["bitfinex","ETHUSD",1727184763974,0.0385828,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1727184764259,0.0385828,2640.2,2639.9,4.62073924]
["bitfinex","ETHUSD",1727184764621,7.29,2640.6,2639.9,4.54499]
["bitfinex","ETHUSD",1727184764622,3.78738,2640.4,2639.9,4.54499]
["bitfinex","ETHUSD",1727184765035,3.78738,2640.4,2639.9,8.33291]
["bitfinex","ETHUSD",1727184765262,14.86423,2640.6,2640.0,3.8636159]
["bitfinex","ETHUSD",1727184765468,3.78725,2640.5,2640.1,0.07574472]
["bitfinex","ETHUSD",1727184765763,7.57366,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1727184766067,3.78699,2640.7,2640.3,0.07573757]
["bitfinex","ETHUSD",1727184766358,3.78706,2640.6,2640.2,0.38632547]
["bitfinex","ETHUSD",1727184766561,3.78666,2640.9,2640.3,4.28053559]
["bitfinex","ETHUSD",1727184768372,0.0765828,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727184768541,0.0765828,2641.0,2640.9,4.56488]
["bitfinex","ETHUSD",1727184768869,0.0765828,2641.0,2640.9,7.56488]
["bitfinex","ETHUSD",1727184769074,0.0765828,2641.0,2640.9,8.70004]
["bitfinex","ETHUSD",1727184769425,0.0765828,2641.0,2640.9,12.70004]
["bitfinex","ETHUSD",1727184769627,0.0385828,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1727184769855,0.0385828,2641.8,2641.7,4.56374]
["bitfinex","ETHUSD",1727184770068,0.0385828,2641.8,2641.7,1.61323]
["bitfinex","ETHUSD",1727184770267,0.0385828,2641.8,2641.7,0.7783]
["bitfinex","ETHUSD",1727184770738,0.0765,2642.5,2641.4,3.7858]
["bitfinex","ETHUSD",1727184770739,3.78488,2642.1,2641.4,3.7858]
["bitfinex","ETHUSD",1727184770940,3.78488,2642.1,2641.4,5.621291]
["bitfinex","ETHUSD",1727184770941,0.0093056,2641.8,2641.4,5.621291]
["bitfinex","ETHUSD",1727184771331,0.0093056,2641.8,2641.4,1.835491]
["bitfinex","ETHUSD",1727184771662,0.0093056,2641.8,2641.4,0.7783]
["bitfinex","ETHUSD",1727184771966,0.0093056,2641.8,2641.1,3.78625]
["bitfinex","ETHUSD",1727184772260,3.7947056,2641.8,2641.1,3.78625]
["bitfinex","ETHUSD",1727184772459,3.7947056,2641.8,2641.3,0.7783]
["bitfinex","ETHUSD",1727184772460,0.0093056,2641.8,2641.3,0.7783]
["bitfinex","ETHUSD",1727184772624,0.0093056,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1727184772824,3.7946656,2641.8,2641.3,0.7783]
["bitfinex","ETHUSD",1727184773030,4.17413216,2641.8,2641.3,0.7783]
["bitfinex","ETHUSD",1727184773277,0.38877216,2641.8,2641.3,4.56429]
["bitfinex","ETHUSD",1727184773569,0.0093056,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1727184773772,0.0093056,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727184774088,0.0093056,2641.8,2641.3,0.7783]
["bitfinex","ETHUSD",1727184774089,0.0093056,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727184774227,0.0093056,2641.8,2641.7,4.23967653]
["bitfinex","ETHUSD",1727184774427,0.0093056,2641.8,2641.7,4.942284]
["bitfinex","ETHUSD",1727184774728,3.5402938,2642.5,2641.7,4.942284]
["bitfinex","ETHUSD",1727184774953,3.5402938,2642.5,2641.9,3.78511]
["bitfinex","ETHUSD",1727184775155,3.834082,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1727184775470,3.834082,2642.6,2641.9,3.78504]
["bitfinex","ETHUSD",1727184775471,0.049822,2642.6,2642.2,0.7783]
["bitfinex","ETHUSD",1727184775629,0.049822,2642.6,2642.4,3.7843]
["bitfinex","ETHUSD",1727184776179,0.049822,2642.6,2642.2,0.7783]
["bitfinex","ETHUSD",1727184776330,0.049822,2642.6,2642.4,3.78433]
["bitfinex","ETHUSD",1727184776677,0.049822,2642.6,2642.5,4.162723]
["bitfinex","ETHUSD",1727184777340,0.049822,2642.6,2642.5,5.01668416]
["bitfinex","ETHUSD",1727184777539,3.832612,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727184777540,0.049822,2643.6,2643.1,3.78336]
["bitfinex","ETHUSD",1727184777835,0.049822,2643.6,2643.2,4.939816]
["bitfinex","ETHUSD",1727184778037,0.049822,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1727184778375,0.049822,2643.6,2643.3,3.783]
["bitfinex","ETHUSD",1727184778542,0.049822,2643.6,2643.5,3.85850737]
["bitfinex","ETHUSD",1727184778743,0.049822,2643.6,2643.3,3.783]
["bitfinex","ETHUSD",1727184779156,0.049822,2643.6,2643.2,4.56157]
["bitfinex","ETHUSD",1727184779362,0.049822,2643.6,2643.2,4.56156]
["bitfinex","ETHUSD",1727184779740,0.049822,2643.6,2643.2,0.7783]
["bitfinex","ETHUSD",1727184779942,0.049822,2643.6,2643.2,4.56158]
["bitfinex","ETHUSD",1727184780163,0.049822,2643.6,2643.2,0.7783]
["bitfinex","ETHUSD",1727184780567,3.78292,2643.5,2643.2,0.7783]
["bitfinex","ETHUSD",1727184780749,3.78292,2643.5,2642.8,0.7783]
["bitfinex","ETHUSD",1727184780750,3.78303,2643.4,2642.8,0.7783]
["bitfinex","ETHUSD",1727184780940,3.7833,2643.2,2642.8,4.7783]
["bitfinex","ETHUSD",1727184781136,4.539933,2643.2,2642.8,4.0]
["bitfinex","ETHUSD",1727184781570,3.78354,2643.1,2642.8,4.0]
["bitfinex","ETHUSD",1727184781777,3.78372,2642.9,2642.8,4.0]
["bitfinex","ETHUSD",1727184782551,3.78366,2643.0,2642.8,4.0]
["bitfinex","ETHUSD",1727184782887,3.90936,2643.4,2642.7,3.7839]
["bitfinex","ETHUSD",1727184783194,3.90936,2643.4,2642.6,3.78414]
["bitfinex","ETHUSD",1727184783695,3.78315,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1727184784000,3.90936,2643.4,2642.6,4.162554]
["bitfinex","ETHUSD",1727184784204,3.78327,2643.3,2642.6,0.378414]
["bitfinex","ETHUSD",1727184784503,3.78359,2643.0,2642.3,8.238542]
["bitfinex","ETHUSD",1727184784669,0.55,2643.3,2642.3,4.0]
["bitfinex","ETHUSD",1727184784875,3.78411,2642.7,2642.2,0.7563]
["bitfinex","ETHUSD",1727184785386,7.56822,2642.7,2642.2,0.7563]
["bitfinex","ETHUSD",1727184785590,3.78418,2642.6,2642.2,0.7563]
["bitfinex","ETHUSD",1727184785761,3.7841,2642.7,2642.2,0.7563]
["bitfinex","ETHUSD",1727184786496,3.7841,2642.7,2641.9,3.0]
["bitfinex","ETHUSD",1727184786497,4.28878,2642.7,2641.9,3.78513]
["bitfinex","ETHUSD",1727184786706,3.78444,2642.4,2642.0,4.0]
["bitfinex","ETHUSD",1727184787186,3.78437,2642.5,2642.0,7.785]
["bitfinex","ETHUSD",1727184787421,3.74637,2642.5,2642.0,7.785]
["bitfinex","ETHUSD",1727184787585,3.7838,2642.9,2642.0,4.0]
["bitfinex","ETHUSD",1727184787786,0.1263,2643.0,2642.1,0.4]
["bitfinex","ETHUSD",1727184787972,0.1263,2643.0,2642.4,0.7563]
["bitfinex","ETHUSD",1727184787973,3.78397,2642.8,2642.4,0.7563]
["bitfinex","ETHUSD",1727184788173,3.88959182,2643.0,2642.4,0.7563]
["bitfinex","ETHUSD",1727184788572,3.78395,2642.8,2642.4,0.7563]
["bitfinex","ETHUSD",1727184788792,3.78402,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727184789106,3.78402,2642.7,2642.1,0.7563]
["bitfinex","ETHUSD",1727184789107,3.78423,2642.6,2642.1,0.7563]
["bitfinex","ETHUSD",1727184789310,0.756797,2642.7,2641.8,3.78521]
["bitfinex","ETHUSD",1727184789462,7.56869,2642.5,2641.9,7.78506]
["bitfinex","ETHUSD",1727184789664,3.78456,2642.4,2641.9,4.0]
["bitfinex","ETHUSD",1727184789908,3.78456,2642.4,2641.9,7.78513]
["bitfinex","ETHUSD",1727184790079,3.78458,2642.3,2641.8,4.54151]
["bitfinex","ETHUSD",1727184790276,3.78458,2642.3,2641.8,0.7563]
["bitfinex","ETHUSD",1727184790484,0.37843,2642.5,2641.8,0.7563]
["bitfinex","ETHUSD",1727184790794,3.78455,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727184791407,3.89024,2642.6,2642.0,3.78487]
["bitfinex","ETHUSD",1727184791571,3.78433,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1727184792208,3.78445,2642.4,2641.8,4.54146]
["bitfinex","ETHUSD",1727184792787,3.78458,2642.3,2641.8,0.7563]
["bitfinex","ETHUSD",1727184793095,0.389024,2642.5,2641.9,3.78507]
["bitfinex","ETHUSD",1727184793417,3.78415,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727184793713,3.78409,2642.7,2642.0,0.454137]
["bitfinex","ETHUSD",1727184793919,3.78409,2642.7,2641.9,3.78507]
["bitfinex","ETHUSD",1727184793920,3.78433,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1727184794210,3.78408,2642.7,2641.8,0.7563]
["bitfinex","ETHUSD",1727184794371,7.29,2642.8,2641.8,0.7563]
["bitfinex","ETHUSD",1727184794372,7.29,2642.8,2642.2,3.78469]
["bitfinex","ETHUSD",1727184794574,7.29,2642.8,2642.4,3.78443]
["bitfinex","ETHUSD",1727184794987,3.88981,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727184795275,3.78389,2642.8,2642.2,7.5693]
["bitfinex","ETHUSD",1727184795479,3.78389,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727184795698,3.88981,2642.9,2642.2,4.54154]
["bitfinex","ETHUSD",1727184796015,7.67362,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727184796232,0.55,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727184796415,3.78358,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727184796613,3.78358,2643.0,2642.4,4.54061]
["bitfinex","ETHUSD",1727184796920,7.56725,2643.0,2642.5,3.78422]
["bitfinex","ETHUSD",1727184797120,3.7835,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1727184797431,3.78384,2642.9,2642.4,4.994711]
["bitfinex","ETHUSD",1727184797582,3.78418,2642.6,2642.1,3.78484]
["bitfinex","ETHUSD",1727184798147,3.78418,2642.6,2642.0,4.54121]
["bitfinex","ETHUSD",1727184798284,3.78418,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1727184798845,3.78395,2642.8,2642.0,0.7563]
["bitfinex","ETHUSD",1727184799039,3.78401,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1727184799247,3.86855928,2643.0,2642.0,0.7563]
["bitfinex","ETHUSD",1727184799248,3.78366,2643.0,2642.0,0.7563]
["bitfinex","ETHUSD",1727184799419,3.78366,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1727184799640,3.88935,2643.2,2642.5,3.78418]
["bitfinex","ETHUSD",1727184799940,3.88935,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727184799941,3.88931,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727184800249,0.106,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727184800607,3.88938,2643.2,2642.6,7.56811]
["bitfinex","ETHUSD",1727184800809,3.88938,2643.2,2642.7,3.78399]
["bitfinex","ETHUSD",1727184801008,3.78346,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727184801245,4.278318,2643.2,2642.5,4.54059]
["bitfinex","ETHUSD",1727184801246,3.78359,2643.0,2642.5,4.54059]
["bitfinex","ETHUSD",1727184801748,3.78359,2643.0,2642.5,4.54052]
["bitfinex","ETHUSD",1727184802226,3.78372,2642.9,2642.4,3.78439]
["bitfinex","ETHUSD",1727184802560,3.78416,2642.6,2642.2,4.541]
["bitfinex","ETHUSD",1727184802744,3.78416,2642.6,2641.7,3.78534]
["bitfinex","ETHUSD",1727184802745,0.106,2642.6,2641.7,3.78534]
["bitfinex","ETHUSD",1727184803050,3.78459,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727184803252,3.78475,2642.2,2641.6,0.7563]
["bitfinex","ETHUSD",1727184803459,3.78475,2642.2,2641.4,0.7563]
["bitfinex","ETHUSD",1727184803762,3.78475,2642.2,2641.6,3.78545]
["bitfinex","ETHUSD",1727184804062,7.56956,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727184804349,7.5696,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727184804554,3.78475,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727184804857,7.5696,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727184805015,3.78502,2642.0,2641.5,7.57121]
["bitfinex","ETHUSD",1727184805216,3.78502,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1727184805552,3.78502,2642.0,2641.4,0.7563]
["bitfinex","ETHUSD",1727184805854,3.89093,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1727184806015,4.734202,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1727184806216,4.734202,2642.1,2641.4,4.54204]
["bitfinex","ETHUSD",1727184806217,3.78503,2642.0,2641.4,8.32781]
["bitfinex","ETHUSD",1727184806552,3.78503,2642.0,2641.4,8.32782]
["bitfinex","ETHUSD",1727184806765,3.78503,2642.0,2641.4,4.54204]
["bitfinex","ETHUSD",1727184807056,3.78525,2641.9,2641.1,0.7563]
["bitfinex","ETHUSD",1727184807218,3.78525,2641.9,2641.2,3.78603]
["bitfinex","ETHUSD",1727184807557,3.89094,2642.1,2641.5,3.78563]
["bitfinex","ETHUSD",1727184807856,3.89094,2642.1,2641.3,7.5718]
["bitfinex","ETHUSD",1727184808026,3.78517,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1727184808229,3.78517,2641.9,2641.3,7.57181]
["bitfinex","ETHUSD",1727184808446,3.78517,2641.9,2641.3,3.78588]
["bitfinex","ETHUSD",1727184808764,3.78517,2641.9,2641.3,7.57182]
["bitfinex","ETHUSD",1727184808963,3.78517,2641.9,2641.1,4.5425]
["bitfinex","ETHUSD",1727184808964,3.78552,2641.7,2641.1,4.5425]
["bitfinex","ETHUSD",1727184809265,4.599238,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1727184809460,4.599238,2641.9,2641.3,4.240197]
["bitfinex","ETHUSD",1727184809461,3.78515,2641.9,2641.3,4.240197]
["bitfinex","ETHUSD",1727184809634,0.75696,2642.2,2641.4,0.7563]
["bitfinex","ETHUSD",1727184809840,0.8183,2643.5,2642.4,7.7543]
["bitfinex","ETHUSD",1727184810040,0.8183,2643.5,2642.5,3.78417]
["bitfinex","ETHUSD",1727184810342,0.049822,2643.6,2641.5,4.54197]
["bitfinex","ETHUSD",1727184810343,3.7841,2642.7,2641.5,4.54197]
["bitfinex","ETHUSD",1727184810553,0.8183,2642.5,2641.1,0.7563]
["bitfinex","ETHUSD",1727184810734,0.7861,2642.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184810934,0.7861,2641.3,2641.0,3.80465065]
["bitfinex","ETHUSD",1727184811142,0.7861,2641.3,2641.0,0.038]
["bitfinex","ETHUSD",1727184811336,0.7861,2641.3,2641.0,3.82432]
["bitfinex","ETHUSD",1727184811547,3.78504,2642.0,2641.1,3.78624]
["bitfinex","ETHUSD",1727184811755,1.3361,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1727184811953,1.97001692,2642.4,2641.2,3.78613]
["bitfinex","ETHUSD",1727184811954,3.78448,2642.4,2641.4,3.78586]
["bitfinex","ETHUSD",1727184812134,3.78448,2642.4,2641.0,0.038]
["bitfinex","ETHUSD",1727184812135,0.55,2642.2,2641.0,0.038]
["bitfinex","ETHUSD",1727184812334,0.7861,2641.7,2641.0,0.038]
["bitfinex","ETHUSD",1727184812561,4.57163,2641.7,2641.0,0.038]
["bitfinex","ETHUSD",1727184812766,3.78575,2641.5,2641.0,0.038]
["bitfinex","ETHUSD",1727184813063,1.3361,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184813463,0.7861,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184815075,1.3361,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184816545,6.01323,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184816747,12.97647315,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184816952,12.88178928,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727184817178,12.88178928,2641.1,2640.3,1.0]
["bitfinex","ETHUSD",1727184817179,5.1234,2640.4,2640.3,1.0]
["bitfinex","ETHUSD",1727184817436,9.40131093,2640.4,2640.3,1.0]
["bitfinex","ETHUSD",1727184818274,8.1234,2640.4,2640.3,1.0]
["bitfinex","ETHUSD",1727184820978,0.7861,2640.4,2640.3,1.0]
["bitfinex","ETHUSD",1727184821177,11.44195928,2640.4,2640.3,0.55396793]
["bitfinex","ETHUSD",1727184821889,11.44195928,2640.4,2639.5,0.049822]
["bitfinex","ETHUSD",1727184821890,7.57455,2639.6,2639.5,0.049822]
["bitfinex","ETHUSD",1727184822193,12.0878431,2639.6,2639.5,0.049822]
["bitfinex","ETHUSD",1727184822398,11.99310928,2639.6,2639.5,0.049822]
["bitfinex","ETHUSD",1727184823271,11.99310928,2639.6,2638.5,1.549822]
["bitfinex","ETHUSD",1727184823272,5.12598,2638.6,2638.5,1.549822]
["bitfinex","ETHUSD",1727184823450,12.19477685,2638.6,2638.5,1.549822]
["bitfinex","ETHUSD",1727184823648,0.55,2637.9,2637.2,3.79185]
["bitfinex","ETHUSD",1727184823882,1.3361,2637.9,2637.3,3.7917]
["bitfinex","ETHUSD",1727184824097,1.3361,2637.9,2637.4,3.841382]
["bitfinex","ETHUSD",1727184824263,1.3361,2637.9,2637.4,4.6047052]
["bitfinex","ETHUSD",1727184824887,0.55,2638.3,2637.7,3.79108]
["bitfinex","ETHUSD",1727184825284,0.7861,2638.4,2637.9,3.79076]
["bitfinex","ETHUSD",1727184825486,0.7861,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1727184825858,6.78967,2638.8,2638.2,3.79034]
["bitfinex","ETHUSD",1727184825859,3.0,2638.8,2638.2,3.79034]
["bitfinex","ETHUSD",1727184826088,0.8046,2638.9,2638.5,3.79003]
["bitfinex","ETHUSD",1727184826490,0.8046,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1727184826699,0.8046,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727184826855,0.8046,2638.9,2638.2,4.23986437]
["bitfinex","ETHUSD",1727184827200,0.8046,2638.9,2638.3,4.21418644]
["bitfinex","ETHUSD",1727184827400,0.55,2638.8,2638.3,4.21418644]
["bitfinex","ETHUSD",1727184827686,4.59372,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1727184827896,0.8046,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1727184828054,0.8046,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727184828255,0.8046,2639.2,2638.4,0.49721433]
["bitfinex","ETHUSD",1727184828555,4.59317,2639.6,2638.9,3.78934]
["bitfinex","ETHUSD",1727184829098,4.59317,2639.6,2639.1,7.57819]
["bitfinex","ETHUSD",1727184829099,0.8046,2639.6,2639.1,7.57819]
["bitfinex","ETHUSD",1727184829282,0.8046,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1727184829798,0.8046,2639.6,2638.9,3.78938]
["bitfinex","ETHUSD",1727184829999,0.8046,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727184830204,0.8046,2639.6,2638.3,0.8136]
["bitfinex","ETHUSD",1727184830375,0.55,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727184830696,0.55,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1727184830899,0.55,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727184831086,0.55,2639.5,2638.9,4.547265]
["bitfinex","ETHUSD",1727184831488,0.55,2639.5,2638.9,8.336635]
["bitfinex","ETHUSD",1727184831683,0.55,2639.5,2638.9,7.57873]
["bitfinex","ETHUSD",1727184831899,0.55,2639.5,2638.9,3.78936]
["bitfinex","ETHUSD",1727184832571,0.55,2639.5,2638.9,3.78934]
["bitfinex","ETHUSD",1727184832775,0.55,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1727184832984,0.55,2639.5,2639.0,4.547043]
["bitfinex","ETHUSD",1727184833407,0.55,2639.5,2639.1,3.78907]
["bitfinex","ETHUSD",1727184833559,0.55,2639.5,2639.1,3.75107]
["bitfinex","ETHUSD",1727184834413,0.55,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727184834619,0.09473173,2639.4,2638.9,3.78937]
["bitfinex","ETHUSD",1727184834906,0.55,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1727184835111,0.55,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727184835478,0.55,2639.5,2639.0,3.78928]
["bitfinex","ETHUSD",1727184835716,0.55,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1727184835875,0.55,2639.5,2639.0,3.78924]
["bitfinex","ETHUSD",1727184837318,0.55,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727184837514,4.3386,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727184838116,0.55,2639.3,2638.9,0.378937]
["bitfinex","ETHUSD",1727184838278,0.55,2639.3,2639.0,3.7893]
["bitfinex","ETHUSD",1727184838479,0.55,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1727184839014,4.3386,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1727184839778,4.33862,2639.5,2639.0,3.78923]
["bitfinex","ETHUSD",1727184840120,0.55,2639.1,2638.0,3.79061]
["bitfinex","ETHUSD",1727184840280,0.55,2638.3,2637.5,0.8136]
["bitfinex","ETHUSD",1727184840481,0.8046,2638.9,2637.4,3.8409329]
["bitfinex","ETHUSD",1727184840482,3.79075,2638.0,2637.4,3.8409329]
["bitfinex","ETHUSD",1727184840803,0.55,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1727184841007,0.55,2637.9,2637.4,3.8409329]
["bitfinex","ETHUSD",1727184841008,0.55,2638.1,2637.6,3.79126]
["bitfinex","ETHUSD",1727184841229,0.55,2638.1,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184841230,0.55,2637.9,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184841537,0.09478465,2638.0,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184841538,1.3522,2637.5,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184841820,8.23846635,2637.5,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184842032,9.34665164,2637.5,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184842779,1.3522,2637.5,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184843229,0.55,2637.7,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184843392,0.8022,2638.1,2637.5,3.79137]
["bitfinex","ETHUSD",1727184843713,0.8022,2638.1,2637.6,3.79128]
["bitfinex","ETHUSD",1727184844511,0.8022,2638.1,2637.5,0.76324029]
["bitfinex","ETHUSD",1727184844816,0.8022,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727184845314,0.55,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727184845519,0.55,2638.0,2637.6,4.63085632]
["bitfinex","ETHUSD",1727184845728,11.61027973,2638.7,2637.6,4.63085632]
["bitfinex","ETHUSD",1727184845729,0.8022,2638.5,2637.8,3.79099]
["bitfinex","ETHUSD",1727184846026,3.88504942,2638.4,2637.6,0.83955632]
["bitfinex","ETHUSD",1727184846182,3.88504942,2638.4,2637.4,3.8409929]
["bitfinex","ETHUSD",1727184846183,3.79056,2638.2,2637.4,3.8409929]
["bitfinex","ETHUSD",1727184846384,3.79028,2638.4,2637.6,3.7913]
["bitfinex","ETHUSD",1727184846623,0.8022,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1727184846794,0.8022,2638.5,2637.8,3.79094]
["bitfinex","ETHUSD",1727184847114,0.8022,2638.5,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184847115,0.09477095,2638.4,2637.4,0.0494429]
["bitfinex","ETHUSD",1727184847337,0.09477095,2638.4,2637.4,3.8409329]
["bitfinex","ETHUSD",1727184847338,3.79061,2638.1,2637.4,3.8409329]
["bitfinex","ETHUSD",1727184847477,3.79061,2638.1,2637.5,4.17554329]
["bitfinex","ETHUSD",1727184847478,0.09478601,2638.0,2637.5,4.17554329]
["bitfinex","ETHUSD",1727184847728,3.79061,2638.1,2637.5,4.17554329]
["bitfinex","ETHUSD",1727184847926,3.79035,2638.3,2637.5,4.17554329]
["bitfinex","ETHUSD",1727184847927,3.0,2638.2,2637.6,3.79126]
["bitfinex","ETHUSD",1727184848166,3.55,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727184848374,3.55,2638.4,2637.8,3.79089]
["bitfinex","ETHUSD",1727184848573,3.55,2638.4,2637.9,0.379089]
["bitfinex","ETHUSD",1727184849164,0.55,2638.4,2637.9,0.379089]
["bitfinex","ETHUSD",1727184849528,0.55,2638.4,2638.0,3.79065]
["bitfinex","ETHUSD",1727184849732,0.55,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727184849969,0.8022,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727184850265,0.8022,2639.2,2638.3,0.758076]
["bitfinex","ETHUSD",1727184850466,0.8022,2639.2,2637.9,0.7801]
["bitfinex","ETHUSD",1727184850673,0.8022,2639.2,2638.5,3.78993]
["bitfinex","ETHUSD",1727184850857,4.59124,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1727184851034,3.78918,2639.1,2638.3,3.79022]
["bitfinex","ETHUSD",1727184851238,3.78953,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1727184851449,0.55,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1727184851784,0.55,2638.8,2638.1,3.79052]
["bitfinex","ETHUSD",1727184851958,0.55,2638.6,2637.9,4.57087]
["bitfinex","ETHUSD",1727184852166,4.33997,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1727184852478,0.55,2638.1,2637.5,3.79141]
["bitfinex","ETHUSD",1727184852651,0.55,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1727184852849,0.55,2638.3,2637.7,3.79117]
["bitfinex","ETHUSD",1727184853288,0.55,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1727184853899,0.55,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727184854196,0.55,2638.4,2637.9,7.5816]
["bitfinex","ETHUSD",1727184854494,0.55,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1727184854783,0.55,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727184855366,4.33998,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727184855572,3.79006,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1727184855774,7.58017,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1727184855982,0.55,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1727184856157,0.55,2638.4,2637.9,4.548988]
["bitfinex","ETHUSD",1727184856359,4.34026,2638.4,2637.9,0.758178]
["bitfinex","ETHUSD",1727184856567,0.55,2638.4,2637.9,3.79085]
["bitfinex","ETHUSD",1727184856890,4.34003,2638.5,2638.0,3.79072]
["bitfinex","ETHUSD",1727184857060,0.8022,2638.7,2638.0,0.758169]
["bitfinex","ETHUSD",1727184857265,3.8022,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1727184857603,3.8022,2638.7,2638.2,3.79041]
["bitfinex","ETHUSD",1727184857882,3.8022,2638.7,2638.0,0.7801]
["bitfinex","ETHUSD",1727184857883,3.78953,2638.9,2638.3,7.959491]
["bitfinex","ETHUSD",1727184858084,3.78961,2638.8,2638.3,4.169261]
["bitfinex","ETHUSD",1727184858289,8.0922,2639.0,2638.3,0.379041]
["bitfinex","ETHUSD",1727184858489,8.0922,2639.0,2638.0,0.7801]
["bitfinex","ETHUSD",1727184858490,3.7891,2639.2,2638.7,3.78967]
["bitfinex","ETHUSD",1727184858939,8.37981,2639.4,2638.8,3.78957]
["bitfinex","ETHUSD",1727184859090,8.37981,2639.4,2638.8,3.78652666]
["bitfinex","ETHUSD",1727184859091,4.59095,2639.4,2638.8,3.78652666]
["bitfinex","ETHUSD",1727184859420,4.59095,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727184859623,4.59095,2639.4,2638.6,0.7801]
["bitfinex","ETHUSD",1727184859624,3.78918,2639.1,2638.6,0.7801]
["bitfinex","ETHUSD",1727184859784,4.59103,2639.4,2638.6,4.56985]
["bitfinex","ETHUSD",1727184859985,3.78904,2639.2,2638.7,4.246645]
["bitfinex","ETHUSD",1727184860408,4.59103,2639.4,2638.8,3.78955]
["bitfinex","ETHUSD",1727184860604,4.59103,2639.4,2638.8,3.78948]
["bitfinex","ETHUSD",1727184860823,0.55,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1727184861023,3.78903,2639.2,2638.8,0.5026565]
["bitfinex","ETHUSD",1727184861485,0.55,2639.3,2638.8,4.2921665]
["bitfinex","ETHUSD",1727184862029,7.29,2639.8,2639.5,3.78849]
["bitfinex","ETHUSD",1727184862322,3.7879,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1727184862507,3.78777,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1727184862821,4.58987,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1727184863143,3.7879,2640.0,2639.6,0.7801]
["bitfinex","ETHUSD",1727184863642,5.08854075,2640.2,2639.6,4.56843]
["bitfinex","ETHUSD",1727184863921,7.29,2640.4,2639.6,4.56853]
["bitfinex","ETHUSD",1727184864131,0.8022,2640.5,2639.6,0.7801]
["bitfinex","ETHUSD",1727184864288,0.0026054,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1727184864487,0.0026054,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1727184864799,0.0026054,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1727184865215,0.0026054,2640.6,2640.3,0.7801]
["bitfinex","ETHUSD",1727184865386,3.7896254,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1727184866224,0.0026054,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1727184866939,3.7896254,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1727184867135,3.78718,2640.5,2640.0,0.7801]
["bitfinex","ETHUSD",1727184867291,3.78717,2640.5,2640.0,0.7801]
["bitfinex","ETHUSD",1727184867490,3.78731,2640.4,2640.0,0.7801]
["bitfinex","ETHUSD",1727184867728,3.78717,2640.5,2640.0,0.7801]
["bitfinex","ETHUSD",1727184868024,3.78796,2640.0,2639.6,0.7801]
["bitfinex","ETHUSD",1727184868236,3.78813,2639.9,2639.6,0.7801]
["bitfinex","ETHUSD",1727184868732,3.78813,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1727184869093,0.55,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1727184869408,1.362544,2640.0,2639.3,3.78875]
["bitfinex","ETHUSD",1727184870127,0.55,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1727184870285,4.33747,2640.3,2639.5,3.86433078]
["bitfinex","ETHUSD",1727184870628,0.55,2640.1,2639.5,3.86433078]
["bitfinex","ETHUSD",1727184871531,0.55,2640.1,2639.5,3.78857]
["bitfinex","ETHUSD",1727184871733,3.78735,2640.4,2639.5,0.757736]
["bitfinex","ETHUSD",1727184871903,4.33746,2640.3,2639.7,4.55242]
["bitfinex","ETHUSD",1727184872227,0.55,2640.4,2639.8,3.7881]
["bitfinex","ETHUSD",1727184872428,1.78631229,2640.4,2639.7,4.55241]
["bitfinex","ETHUSD",1727184872725,1.23631229,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1727184872924,0.55,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1727184873304,0.55,2640.5,2639.8,3.86383648]
["bitfinex","ETHUSD",1727184873305,0.0026054,2640.6,2639.8,3.86383648]
["bitfinex","ETHUSD",1727184873498,0.5526054,2640.6,2640.0,3.7878]
["bitfinex","ETHUSD",1727184873948,0.0026054,2640.6,2640.1,3.78766]
["bitfinex","ETHUSD",1727184874227,0.0026054,2640.6,2640.2,3.78746]
["bitfinex","ETHUSD",1727184874438,0.0026054,2640.6,2640.0,3.78774]
["bitfinex","ETHUSD",1727184874730,0.0026054,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1727184874933,0.0026054,2640.6,2640.0,0.80384237]
["bitfinex","ETHUSD",1727184874934,0.0026054,2640.6,2640.3,0.7642]
["bitfinex","ETHUSD",1727184875090,0.0026054,2640.6,2640.3,4.55154]
["bitfinex","ETHUSD",1727184875589,0.0026054,2640.6,2640.3,0.7642]
["bitfinex","ETHUSD",1727184875991,0.0026054,2640.6,2640.3,4.55162]
["bitfinex","ETHUSD",1727184876695,0.0026054,2640.6,2640.3,4.55155]
["bitfinex","ETHUSD",1727184877136,0.0026054,2640.6,2640.3,0.7642]
["bitfinex","ETHUSD",1727184877695,0.0026054,2640.6,2640.4,3.78729]
["bitfinex","ETHUSD",1727184877896,0.0026054,2640.6,2640.5,3.86290129]
["bitfinex","ETHUSD",1727184878523,0.0026054,2640.6,2640.5,4.55136]
["bitfinex","ETHUSD",1727184878828,0.0026054,2640.6,2640.5,7.55136]
["bitfinex","ETHUSD",1727184879195,0.0026054,2640.6,2640.5,4.55136]
["bitfinex","ETHUSD",1727184880020,0.0026054,2640.6,2640.5,7.55136]
["bitfinex","ETHUSD",1727184880327,0.0026054,2640.6,2640.5,9.21452579]
["bitfinex","ETHUSD",1727184881031,0.0026054,2640.6,2640.5,13.21452579]
["bitfinex","ETHUSD",1727184881407,0.038,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727184881594,0.038,2641.0,2640.9,11.4221445]
["bitfinex","ETHUSD",1727184881794,0.038,2641.0,2640.9,12.94302995]
["bitfinex","ETHUSD",1727184882647,0.038,2641.0,2640.9,16.94302995]
["bitfinex","ETHUSD",1727184882837,0.038,2641.0,2640.9,13.07166545]
["bitfinex","ETHUSD",1727184883138,0.038,2641.0,2640.9,8.55078]
["bitfinex","ETHUSD",1727184883337,0.038,2641.0,2640.9,4.7642]
["bitfinex","ETHUSD",1727184883508,0.038,2641.0,2640.9,8.55078]
["bitfinex","ETHUSD",1727184883838,0.038,2641.0,2640.9,4.55078]
["bitfinex","ETHUSD",1727184884039,0.038,2641.0,2640.9,4.62649765]
["bitfinex","ETHUSD",1727184884343,0.038,2641.0,2640.9,4.55078]
["bitfinex","ETHUSD",1727184884506,0.038,2641.0,2640.9,4.62649768]
["bitfinex","ETHUSD",1727184885028,0.038,2641.0,2640.9,4.55078]
["bitfinex","ETHUSD",1727184885238,0.038,2641.0,2640.9,4.62649767]
["bitfinex","ETHUSD",1727184885403,0.038,2641.0,2640.9,5.46781144]
["bitfinex","ETHUSD",1727184885602,0.038,2641.0,2640.9,5.39209377]
["bitfinex","ETHUSD",1727184886027,0.0754446,2641.0,2640.9,5.39209377]
["bitfinex","ETHUSD",1727184886233,0.0754446,2641.0,2640.9,4.55078]
["bitfinex","ETHUSD",1727184886453,0.0754446,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727184887323,0.0754446,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1727184887655,0.0754446,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1727184887948,0.0754446,2641.0,2640.8,7.57336]
["bitfinex","ETHUSD",1727184888113,0.0754446,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1727184888313,0.0754446,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1727184888508,0.0754446,2641.0,2640.8,0.0757288]
["bitfinex","ETHUSD",1727184888737,0.0754446,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727184889348,0.0754446,2641.0,2640.8,7.57336]
["bitfinex","ETHUSD",1727184889552,0.0754446,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1727184889936,0.0754446,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727184890368,0.0754446,2641.0,2640.9,4.55147344]
["bitfinex","ETHUSD",1727184890532,0.0754446,2641.0,2640.9,4.62718925]
["bitfinex","ETHUSD",1727184890932,0.0754446,2641.0,2640.9,5.37888925]
["bitfinex","ETHUSD",1727184891259,0.0754446,2641.0,2640.9,5.30317344]
["bitfinex","ETHUSD",1727184891965,0.0754446,2641.0,2640.9,8.37888414]
["bitfinex","ETHUSD",1727184892171,0.0754446,2641.0,2640.9,8.30317344]
["bitfinex","ETHUSD",1727184896785,0.0754446,2641.0,2640.9,7.53828]
["bitfinex","ETHUSD",1727184896971,0.0754446,2641.0,2640.9,6.78658]
["bitfinex","ETHUSD",1727184897145,0.0754446,2641.0,2640.9,3.0]
["bitfinex","ETHUSD",1727184897553,0.0754446,2641.0,2640.9,6.78658]
["bitfinex","ETHUSD",1727184898047,0.0754446,2641.0,2640.6,3.7517]
["bitfinex","ETHUSD",1727184898358,0.0754446,2641.0,2640.0,1.0]
["bitfinex","ETHUSD",1727184898359,0.0754446,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1727184898563,0.0754446,2641.0,2640.3,0.7517]
["bitfinex","ETHUSD",1727184898564,0.0754446,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727184898774,0.0754446,2641.0,2640.6,7.5739]
["bitfinex","ETHUSD",1727184898997,0.0754446,2641.0,2640.7,3.86260499]
["bitfinex","ETHUSD",1727184899174,0.0754446,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1727184899747,0.0754446,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727184899946,0.0754446,2641.0,2640.9,3.86230757]
["bitfinex","ETHUSD",1727184900220,0.0754446,2641.0,2640.9,3.86230158]
["bitfinex","ETHUSD",1727184901196,0.0754446,2641.0,2640.9,8.4385999]
["bitfinex","ETHUSD",1727184901404,0.0754446,2641.0,2640.9,8.36288116]
["bitfinex","ETHUSD",1727184901582,0.0754446,2641.0,2640.9,12.23424566]
["bitfinex","ETHUSD",1727184901751,0.0754446,2641.0,2640.9,16.23424566]
["bitfinex","ETHUSD",1727184901953,0.0754446,2641.0,2640.9,16.73424566]
["bitfinex","ETHUSD",1727184902378,0.0754446,2641.0,2640.9,17.12697711]
["bitfinex","ETHUSD",1727184903093,0.0378335,2641.7,2640.9,24.46054057]
["bitfinex","ETHUSD",1727184903301,0.0378335,2641.7,2641.6,7.59698]
["bitfinex","ETHUSD",1727184903454,0.0378335,2642.5,2641.6,3.8114]
["bitfinex","ETHUSD",1727184903652,0.0378335,2642.5,2642.4,11.4671945]
["bitfinex","ETHUSD",1727184904797,0.0378335,2642.5,2642.4,7.59583]
["bitfinex","ETHUSD",1727184905417,0.0378335,2642.5,2642.4,12.733871]
["bitfinex","ETHUSD",1727184906930,0.0378335,2642.5,2642.4,8.733871]
["bitfinex","ETHUSD",1727184909383,0.0378335,2642.5,2642.4,16.99796695]
["bitfinex","ETHUSD",1727184909717,0.0378335,2642.5,2642.4,17.58540441]
["bitfinex","ETHUSD",1727184910211,0.0378335,2642.5,2642.4,16.99796695]
["bitfinex","ETHUSD",1727184910705,0.0378335,2642.5,2642.4,12.733871]
["bitfinex","ETHUSD",1727184911273,0.0378335,2642.5,2642.4,7.0]
["bitfinex","ETHUSD",1727184911484,0.0378335,2642.5,2642.4,7.78443]
["bitfinex","ETHUSD",1727184912695,0.0378335,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727184912899,0.0378335,2642.5,2642.4,6.78443]
["bitfinex","ETHUSD",1727184914827,0.0378335,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727184915126,0.0378335,2642.5,2642.0,4.59638]
["bitfinex","ETHUSD",1727184915127,0.8101335,2642.5,2642.2,3.78462]
["bitfinex","ETHUSD",1727184915331,0.8101335,2642.5,2641.6,0.8114]
["bitfinex","ETHUSD",1727184915332,0.0378335,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727184915689,0.0378335,2642.5,2641.7,4.0]
["bitfinex","ETHUSD",1727184915690,0.40560374,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1727184915928,0.40560374,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1727184916224,4.60843511,2642.8,2642.2,3.78464]
["bitfinex","ETHUSD",1727184916727,3.78408,2642.7,2642.1,3.78476]
["bitfinex","ETHUSD",1727184916913,3.78408,2642.7,2641.9,3.78507]
["bitfinex","ETHUSD",1727184916914,0.55,2642.7,2641.9,3.78507]
["bitfinex","ETHUSD",1727184917115,3.78424,2642.6,2642.0,7.785]
["bitfinex","ETHUSD",1727184917294,3.78432,2642.5,2642.0,7.785]
["bitfinex","ETHUSD",1727184917490,3.78486,2642.1,2641.3,4.56935]
["bitfinex","ETHUSD",1727184917737,3.78486,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1727184917932,4.163346,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1727184918227,0.378486,2642.1,2641.6,4.0]
["bitfinex","ETHUSD",1727184918426,11.07437,2642.5,2641.7,3.86105376]
["bitfinex","ETHUSD",1727184918585,0.8085,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727184918789,0.8085,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727184919235,0.8085,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727184919604,1.30962314,2642.7,2642.0,3.78494]
["bitfinex","ETHUSD",1727184919800,3.7844,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1727184920145,3.78346,2643.1,2641.3,3.0]
["bitfinex","ETHUSD",1727184920146,0.8085,2642.3,2641.8,3.78515]
["bitfinex","ETHUSD",1727184920506,0.8085,2642.3,2641.5,4.0]
["bitfinex","ETHUSD",1727184920507,4.59318,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1727184920813,5.430937,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1727184921009,5.430937,2642.3,2641.4,6.78577]
["bitfinex","ETHUSD",1727184921010,3.78486,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1727184921248,3.78474,2642.2,2641.6,7.57103]
["bitfinex","ETHUSD",1727184921400,0.8085,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1727184921798,0.8085,2642.3,2641.5,3.78561]
["bitfinex","ETHUSD",1727184922001,3.78472,2642.2,2641.6,3.78548]
["bitfinex","ETHUSD",1727184922239,0.8085,2642.3,2641.8,3.78516]
["bitfinex","ETHUSD",1727184922407,0.8085,2642.3,2641.6,0.378548]
["bitfinex","ETHUSD",1727184922408,0.8085,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1727184922608,0.8085,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727184922838,4.59268,2642.6,2642.0,3.86069248]
["bitfinex","ETHUSD",1727184923043,4.59268,2642.6,2641.2,3.8713645]
["bitfinex","ETHUSD",1727184923044,3.78475,2642.2,2641.7,3.78541]
["bitfinex","ETHUSD",1727184923336,0.64461407,2642.5,2641.3,3.7834]
["bitfinex","ETHUSD",1727184923337,0.55,2642.5,2641.3,3.7834]
["bitfinex","ETHUSD",1727184923502,3.78509,2642.0,2641.5,6.78571]
["bitfinex","ETHUSD",1727184923705,3.78509,2642.0,2641.6,4.0]
["bitfinex","ETHUSD",1727184924238,0.8085,2641.7,2641.0,0.038]
["bitfinex","ETHUSD",1727184924429,3.78595,2641.4,2641.0,0.038]
["bitfinex","ETHUSD",1727184924751,3.78622,2641.2,2641.0,0.038]
["bitfinex","ETHUSD",1727184925048,0.459472,2641.2,2641.1,4.0]
["bitfinex","ETHUSD",1727184925344,4.33615,2641.2,2641.1,4.0]
["bitfinex","ETHUSD",1727184925545,0.55,2641.2,2641.1,4.0]
["bitfinex","ETHUSD",1727184926041,4.33616,2641.2,2641.0,0.038]
["bitfinex","ETHUSD",1727184926714,4.59462,2641.3,2641.0,0.038]
["bitfinex","ETHUSD",1727184926715,0.8085,2641.3,2641.0,0.038]
["bitfinex","ETHUSD",1727184926917,0.8085,2641.3,2641.0,3.82434]
["bitfinex","ETHUSD",1727184927100,0.8085,2641.8,2641.2,3.78604]
["bitfinex","ETHUSD",1727184927305,0.8085,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1727184927544,0.8085,2641.8,2641.2,3.78602]
["bitfinex","ETHUSD",1727184927921,3.78555,2641.7,2641.0,0.038]
["bitfinex","ETHUSD",1727184928256,4.59453,2641.3,2641.0,0.038]
["bitfinex","ETHUSD",1727184928547,0.8085,2641.3,2641.0,3.82435]
["bitfinex","ETHUSD",1727184928931,0.55,2641.6,2641.0,0.11372167]
["bitfinex","ETHUSD",1727184929144,0.55,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1727184930031,0.55,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1727184930215,0.55,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1727184930432,0.8085,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1727184930609,0.8085,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727184930805,0.8085,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727184931340,0.8085,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727184931543,0.8085,2641.7,2641.2,3.78604]
["bitfinex","ETHUSD",1727184931726,0.8085,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727184932120,0.8085,2641.7,2641.4,0.09296633]
["bitfinex","ETHUSD",1727184932323,0.8085,2641.7,2641.5,3.78568]
["bitfinex","ETHUSD",1727184932629,0.8085,2641.7,2641.4,0.09296633]
["bitfinex","ETHUSD",1727184932827,0.8085,2641.7,2641.6,0.09180212]
["bitfinex","ETHUSD",1727184933033,0.8085,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727184933218,0.8085,2641.7,2641.6,0.09180212]
["bitfinex","ETHUSD",1727184933420,0.8085,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727184933617,0.8085,2641.7,2641.6,0.09180212]
["bitfinex","ETHUSD",1727184933819,0.8085,2641.7,2641.0,0.038]
["bitfinex","ETHUSD",1727184934029,0.8085,2641.7,2641.6,0.09180212]
["bitfinex","ETHUSD",1727184934228,0.8085,2641.7,2641.0,3.038]
["bitfinex","ETHUSD",1727184934453,0.8085,2641.7,2641.6,0.09180212]
["bitfinex","ETHUSD",1727184934661,0.8085,2641.7,2641.4,3.78578]
["bitfinex","ETHUSD",1727184934829,0.8085,2641.7,2641.6,0.09180212]
["bitfinex","ETHUSD",1727184935459,0.8085,2641.7,2641.4,3.7858]
["bitfinex","ETHUSD",1727184935953,0.8085,2641.7,2641.5,0.09180212]
["bitfinex","ETHUSD",1727184936955,4.33558,2641.6,2641.5,0.09180212]
["bitfinex","ETHUSD",1727184937262,5.08728,2641.6,2641.5,0.09180212]
["bitfinex","ETHUSD",1727184937430,5.08728,2641.6,2641.0,7.61069]
["bitfinex","ETHUSD",1727184937802,1.3017,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727184937919,1.3017,2641.6,2641.2,7.57213]
["bitfinex","ETHUSD",1727184938113,1.3017,2641.6,2641.2,3.78606]
["bitfinex","ETHUSD",1727184938352,0.7517,2641.6,2641.3,0.09180212]
["bitfinex","ETHUSD",1727184938556,0.7517,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1727184938774,0.7517,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727184938916,0.7517,2642.4,2642.0,4.163525]
["bitfinex","ETHUSD",1727184939122,3.78466,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1727184939364,3.78466,2642.3,2642.1,0.09180212]
["bitfinex","ETHUSD",1727184939365,0.453636,2642.2,2642.1,0.09180212]
["bitfinex","ETHUSD",1727184939661,0.7517,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727184939859,0.7517,2642.4,2642.1,3.87663212]
["bitfinex","ETHUSD",1727184940021,0.7517,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1727184940363,0.7517,2642.4,2642.2,0.09180212]
["bitfinex","ETHUSD",1727184941743,0.7517,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727184942173,0.7517,2642.4,2642.2,0.09180212]
["bitfinex","ETHUSD",1727184942790,0.7517,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727184943370,0.7517,2642.7,2642.4,3.78443]
["bitfinex","ETHUSD",1727184943576,11.07366,2643.0,2642.1,0.756986]
["bitfinex","ETHUSD",1727184943577,0.78726157,2643.0,2642.2,0.09180212]
["bitfinex","ETHUSD",1727184943778,0.7517,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1727184943937,0.7517,2643.1,2642.8,7.56759]
["bitfinex","ETHUSD",1727184944136,0.7517,2643.1,2642.9,0.09139258]
["bitfinex","ETHUSD",1727184945045,4.53515,2643.1,2642.4,3.78433]
["bitfinex","ETHUSD",1727184945246,0.831845,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1727184945543,4.53514,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1727184945853,0.7517,2643.1,2642.8,0.09139258]
["bitfinex","ETHUSD",1727184946058,0.7517,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727184946269,7.3278335,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727184946493,0.0378335,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727184946694,0.0378335,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727184947055,0.0378335,2643.3,2643.2,0.09139258]
["bitfinex","ETHUSD",1727184947396,0.0378335,2643.3,2643.2,3.87468258]
["bitfinex","ETHUSD",1727184948901,0.0378335,2643.3,2643.2,5.40108684]
["bitfinex","ETHUSD",1727184949058,0.0378335,2643.3,2643.2,5.47673642]
["bitfinex","ETHUSD",1727184949257,0.0378335,2643.3,2643.2,8.40108684]
["bitfinex","ETHUSD",1727184949897,0.0378335,2643.3,2643.2,12.80423689]
["bitfinex","ETHUSD",1727184950199,0.0378335,2643.3,2643.2,12.40108684]
["bitfinex","ETHUSD",1727184950494,0.0378335,2643.3,2643.2,10.87468258]
["bitfinex","ETHUSD",1727184950657,0.0378335,2643.3,2643.2,0.09139258]
["bitfinex","ETHUSD",1727184951291,0.0378335,2643.3,2642.9,3.78362]
["bitfinex","ETHUSD",1727184951497,0.0378335,2643.3,2643.0,0.09139258]
["bitfinex","ETHUSD",1727184951498,0.8026,2643.2,2643.0,0.09139258]
["bitfinex","ETHUSD",1727184951791,0.8026,2643.2,2642.3,4.94829005]
["bitfinex","ETHUSD",1727184951792,0.8026,2643.2,2642.9,7.56725]
["bitfinex","ETHUSD",1727184951957,0.8026,2643.2,2643.1,0.08451822]
["bitfinex","ETHUSD",1727184952157,0.8026,2643.2,2642.9,3.78362]
["bitfinex","ETHUSD",1727184952480,0.8026,2643.2,2642.7,3.7839]
["bitfinex","ETHUSD",1727184952683,4.33347,2643.1,2642.8,0.08451822]
["bitfinex","ETHUSD",1727184952884,4.33347,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1727184952885,8.63438035,2643.1,2642.5,3.78417]
["bitfinex","ETHUSD",1727184953193,8.63438035,2643.1,2642.6,0.08451822]
["bitfinex","ETHUSD",1727184953194,1.3526,2642.7,2642.6,0.08451822]
["bitfinex","ETHUSD",1727184953379,5.1366,2642.7,2642.6,0.08451822]
["bitfinex","ETHUSD",1727184953584,0.8026,2642.7,2642.4,4.0]
["bitfinex","ETHUSD",1727184953885,0.8026,2642.7,2642.3,7.56899]
["bitfinex","ETHUSD",1727184954196,0.55,2642.6,2642.4,0.08199812]
["bitfinex","ETHUSD",1727184954382,0.8026,2642.7,2642.4,0.08199812]
["bitfinex","ETHUSD",1727184954595,0.8026,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727184954982,0.8026,2642.7,2642.3,0.08199812]
["bitfinex","ETHUSD",1727184955533,0.8026,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727184955661,0.8026,2642.7,2642.4,0.08199812]
["bitfinex","ETHUSD",1727184956008,0.8026,2642.7,2642.5,3.78418]
["bitfinex","ETHUSD",1727184956298,0.8026,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1727184956596,0.8026,2643.0,2642.9,0.08199812]
["bitfinex","ETHUSD",1727184957066,0.8026,2643.0,2642.4,7.56867]
["bitfinex","ETHUSD",1727184957269,5.773769,2643.0,2642.5,3.86619812]
["bitfinex","ETHUSD",1727184957669,1.990199,2643.0,2642.6,3.78409]
["bitfinex","ETHUSD",1727184957876,0.8026,2643.0,2642.5,3.7842]
["bitfinex","ETHUSD",1727184958077,0.8026,2643.0,2642.5,7.56841]
["bitfinex","ETHUSD",1727184958278,0.8026,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727184958676,0.8026,2643.0,2642.8,0.08199812]
["bitfinex","ETHUSD",1727184958877,4.792332,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727184959169,4.792332,2642.9,2642.1,0.7606]
["bitfinex","ETHUSD",1727184959170,0.55,2642.9,2642.5,3.86628812]
["bitfinex","ETHUSD",1727184959370,0.55,2642.9,2642.5,7.65050812]
["bitfinex","ETHUSD",1727184959670,0.55,2642.9,2642.5,3.86620812]
["bitfinex","ETHUSD",1727184959871,0.55,2642.9,2642.6,3.7841]
["bitfinex","ETHUSD",1727184960090,0.8026,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1727184960323,0.8026,2643.0,2642.8,0.08199812]
["bitfinex","ETHUSD",1727184960706,0.8026,2643.0,2642.7,3.78391]
["bitfinex","ETHUSD",1727184960914,7.29,2643.2,2642.8,3.86575812]
["bitfinex","ETHUSD",1727184961068,1.58259507,2643.3,2642.8,0.08199812]
["bitfinex","ETHUSD",1727184961069,0.7953335,2643.3,2642.8,0.08199812]
["bitfinex","ETHUSD",1727184961268,0.7953335,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727184961561,0.7953335,2643.3,2643.2,3.86528812]
["bitfinex","ETHUSD",1727184961765,0.7953335,2643.3,2643.2,0.08199812]
["bitfinex","ETHUSD",1727184962066,0.7953335,2643.3,2642.9,7.56723]
["bitfinex","ETHUSD",1727184962392,0.7953335,2643.3,2643.0,0.08199812]
["bitfinex","ETHUSD",1727184962900,4.33329,2643.2,2643.0,0.08199812]
["bitfinex","ETHUSD",1727184963102,3.78387,2642.8,2642.3,4.57725]
["bitfinex","ETHUSD",1727184963308,0.7575,2642.7,2642.4,0.08203902]
["bitfinex","ETHUSD",1727184963468,2.09476157,2643.1,2641.9,0.7928]
["bitfinex","ETHUSD",1727184963676,8.11509507,2643.3,2642.9,3.78364]
["bitfinex","ETHUSD",1727184963976,0.0378335,2643.3,2643.0,0.08203902]
["bitfinex","ETHUSD",1727184964187,0.0378335,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1727184964426,0.13241664,2643.3,2642.5,0.7928]
["bitfinex","ETHUSD",1727184964716,0.0378335,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727184964882,0.0378335,2643.3,2643.1,0.08203902]
["bitfinex","ETHUSD",1727184966007,0.0378335,2643.3,2643.1,3.86539902]
["bitfinex","ETHUSD",1727184966704,0.0378335,2643.3,2643.1,0.08203902]
["bitfinex","ETHUSD",1727184967225,3.8210135,2643.3,2643.1,0.08203902]
["bitfinex","ETHUSD",1727184967523,0.0378335,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727184967693,0.0378335,2643.3,2643.2,5.02019022]
["bitfinex","ETHUSD",1727184967882,0.0378335,2643.3,2643.2,5.10131832]
["bitfinex","ETHUSD",1727184968392,0.0378335,2643.3,2643.2,8.10131832]
["bitfinex","ETHUSD",1727184969497,0.0378335,2643.3,2643.2,12.10131832]
["bitfinex","ETHUSD",1727184970121,0.0378335,2643.3,2643.2,7.8644181]
["bitfinex","ETHUSD",1727184970615,0.0378335,2643.3,2643.2,3.8644181]
["bitfinex","ETHUSD",1727184971010,0.0378335,2643.3,2643.2,0.0811281]
["bitfinex","ETHUSD",1727184971893,0.0378335,2643.3,2643.0,1.0]
["bitfinex","ETHUSD",1727184972092,0.7575,2643.2,2643.1,0.08082133]
["bitfinex","ETHUSD",1727184974194,0.0378335,2643.3,2643.1,0.08082133]
["bitfinex","ETHUSD",1727184974399,0.0378335,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727184974833,0.0378335,2643.3,2643.2,7.73254248]
["bitfinex","ETHUSD",1727184975142,0.0378335,2643.3,2643.2,12.73305625]
["bitfinex","ETHUSD",1727184975435,0.0378335,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727184975599,0.0378335,2644.1,2644.0,4.31526659]
["bitfinex","ETHUSD",1727184976028,0.0378335,2644.1,2644.0,4.39606235]
["bitfinex","ETHUSD",1727184976402,0.0378335,2644.1,2644.0,4.32042976]
["bitfinex","ETHUSD",1727184976605,0.0378335,2644.1,2644.0,4.39606008]
["bitfinex","ETHUSD",1727184977217,0.0378335,2644.1,2644.0,4.32042976]
["bitfinex","ETHUSD",1727184978647,0.0378335,2644.1,2644.0,22.16021337]
["bitfinex","ETHUSD",1727184978945,0.0378335,2644.1,2644.0,17.03786728]
["bitfinex","ETHUSD",1727184979300,0.0378335,2644.1,2644.0,16.46441787]
["bitfinex","ETHUSD",1727184980142,0.0378335,2644.1,2644.0,12.46441787]
["bitfinex","ETHUSD",1727184980547,0.0378335,2644.9,2644.0,12.46441787]
["bitfinex","ETHUSD",1727184980548,0.0378335,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727184980748,0.0378335,2644.9,2644.8,4.64940453]
["bitfinex","ETHUSD",1727184981105,0.0378335,2644.9,2644.8,4.65385086]
["bitfinex","ETHUSD",1727184981803,0.0378335,2644.9,2644.8,3.86105086]
["bitfinex","ETHUSD",1727184983043,0.0378335,2644.9,2644.8,0.08005086]
["bitfinex","ETHUSD",1727184983415,0.0378335,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727184983726,0.0378335,2644.9,2644.8,0.0630668]
["bitfinex","ETHUSD",1727184983922,0.0378335,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727184984147,0.0378335,2644.9,2644.8,0.06089384]
["bitfinex","ETHUSD",1727184984461,0.0378335,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727184984661,0.0378335,2644.9,2644.8,3.84189384]
["bitfinex","ETHUSD",1727184985221,0.0378335,2644.9,2644.8,0.06089384]
["bitfinex","ETHUSD",1727184985468,0.0378335,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1727184985631,0.0378335,2644.9,2644.8,0.06089384]
["bitfinex","ETHUSD",1727184986027,0.0378335,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1727184986231,0.0378335,2644.9,2644.8,3.84189384]
["bitfinex","ETHUSD",1727184986444,0.0378335,2644.9,2644.8,3.91750992]
["bitfinex","ETHUSD",1727184987166,0.0378335,2644.9,2644.8,3.84189384]
["bitfinex","ETHUSD",1727184987468,0.0378335,2644.9,2644.8,0.06089384]
["bitfinex","ETHUSD",1727184987880,0.0378335,2644.9,2644.7,7.56211]
["bitfinex","ETHUSD",1727184988075,0.0378335,2644.9,2644.8,7.63368196]
["bitfinex","ETHUSD",1727184988273,0.0378335,2644.9,2644.8,12.23547173]
["bitfinex","ETHUSD",1727184988442,0.0378335,2644.9,2644.8,12.15987828]
["bitfinex","ETHUSD",1727184988647,0.0378335,2644.9,2644.8,12.70987828]
["bitfinex","ETHUSD",1727184988844,0.0378335,2645.7,2645.6,4.57266]
["bitfinex","ETHUSD",1727184989173,0.0378335,2645.7,2645.6,5.5412107]
["bitfinex","ETHUSD",1727184989345,0.0378335,2645.7,2645.6,9.5412107]
["bitfinex","ETHUSD",1727184989547,0.0378335,2645.7,2645.6,9.46562829]
["bitfinex","ETHUSD",1727184989741,0.0378335,2645.7,2645.6,8.67282829]
["bitfinex","ETHUSD",1727184989942,0.7953335,2645.7,2645.6,4.05770329]
["bitfinex","ETHUSD",1727184990483,0.0378335,2645.7,2645.6,0.05770329]
["bitfinex","ETHUSD",1727184990770,0.0378335,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1727184991066,0.0378335,2645.7,2645.6,0.04990343]
["bitfinex","ETHUSD",1727184991272,0.0378335,2645.7,2645.6,4.28834823]
["bitfinex","ETHUSD",1727184991659,0.0378335,2645.7,2645.6,4.21275077]
["bitfinex","ETHUSD",1727184991836,0.0378335,2645.7,2645.6,7.21275077]
["bitfinex","ETHUSD",1727184993034,0.0378335,2645.7,2645.6,11.21275077]
["bitfinex","ETHUSD",1727184994037,0.0378335,2645.7,2645.6,12.00575077]
["bitfinex","ETHUSD",1727184994367,0.0378335,2645.7,2645.6,12.55575077]
["bitfinex","ETHUSD",1727184994570,0.0378335,2645.7,2645.6,29.68723877]
["bitfinex","ETHUSD",1727184995543,0.0378335,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727184995751,0.0378335,2646.4,2646.3,7.57186]
["bitfinex","ETHUSD",1727184995980,0.0378335,2647.2,2646.3,3.12483214]
["bitfinex","ETHUSD",1727184996291,3.77703,2647.6,2646.3,3.12483214]
["bitfinex","ETHUSD",1727184996292,0.0102321,2646.7,2646.6,7.57143]
["bitfinex","ETHUSD",1727184996582,0.0102321,2646.7,2646.6,7.62070072]
["bitfinex","ETHUSD",1727184997134,0.0102321,2646.7,2646.6,15.95503673]
["bitfinex","ETHUSD",1727184997332,0.0102321,2646.7,2646.6,11.99792184]
["bitfinex","ETHUSD",1727184997570,0.0102321,2646.7,2646.6,13.22959623]
["bitfinex","ETHUSD",1727184998311,0.0102321,2646.7,2646.6,9.45116623]
["bitfinex","ETHUSD",1727184998809,0.0102321,2646.7,2646.6,0.04927072]
["bitfinex","ETHUSD",1727184999009,0.0102321,2646.7,2646.1,0.793]
["bitfinex","ETHUSD",1727184999213,0.0102321,2646.7,2646.6,0.83060457]
["bitfinex","ETHUSD",1727184999364,0.0102321,2646.7,2646.6,0.793]
["bitfinex","ETHUSD",1727184999565,0.0102321,2646.7,2646.6,1.28641875]
["bitfinex","ETHUSD",1727185000065,0.0102321,2646.7,2646.6,8.06484875]
["bitfinex","ETHUSD",1727185001168,0.0102321,2646.7,2646.6,4.28641875]
["bitfinex","ETHUSD",1727185001374,0.0102321,2646.7,2646.6,0.82926175]
["bitfinex","ETHUSD",1727185001702,0.0102321,2646.7,2646.6,7.60769175]
["bitfinex","ETHUSD",1727185002011,0.0405607,2647.6,2646.7,3.0]
["bitfinex","ETHUSD",1727185002309,3.77758,2647.2,2646.6,4.03626175]
["bitfinex","ETHUSD",1727185002492,3.77787,2647.0,2646.8,0.03505302]
["bitfinex","ETHUSD",1727185002661,3.77787,2647.0,2646.6,4.0]
["bitfinex","ETHUSD",1727185002861,3.77787,2647.0,2646.2,0.793]
["bitfinex","ETHUSD",1727185003124,4.32828,2646.8,2646.3,4.0]
["bitfinex","ETHUSD",1727185003400,4.266108,2646.8,2646.3,4.0]
["bitfinex","ETHUSD",1727185003606,3.77828,2646.8,2646.3,4.0]
["bitfinex","ETHUSD",1727185003760,3.77828,2646.8,2646.2,0.793]
["bitfinex","ETHUSD",1727185003966,3.77832,2646.7,2646.2,0.793]
["bitfinex","ETHUSD",1727185004198,3.7783,2646.7,2646.2,0.793]
["bitfinex","ETHUSD",1727185004405,4.59148,2646.8,2646.2,0.793]
["bitfinex","ETHUSD",1727185004406,3.77845,2646.6,2646.2,0.793]
["bitfinex","ETHUSD",1727185004915,3.77845,2646.6,2645.8,0.793]
["bitfinex","ETHUSD",1727185004916,3.77861,2646.5,2645.8,0.793]
["bitfinex","ETHUSD",1727185005208,0.8132,2646.1,2645.5,0.793]
["bitfinex","ETHUSD",1727185005365,0.55,2645.9,2644.8,0.793]
["bitfinex","ETHUSD",1727185005567,0.55,2645.9,2645.0,3.78059]
["bitfinex","ETHUSD",1727185005568,3.77952,2645.9,2645.0,3.78059]
["bitfinex","ETHUSD",1727185005907,3.77952,2645.9,2645.1,0.378059]
["bitfinex","ETHUSD",1727185006207,3.77967,2645.8,2645.1,0.378059]
["bitfinex","ETHUSD",1727185006363,3.78038,2645.3,2644.8,0.793]
["bitfinex","ETHUSD",1727185006566,4.57782,2645.5,2644.8,0.793]
["bitfinex","ETHUSD",1727185007199,0.7978,2645.5,2644.8,0.793]
["bitfinex","ETHUSD",1727185007375,0.79680068,2645.8,2644.8,0.793]
["bitfinex","ETHUSD",1727185007579,3.77981,2645.7,2644.8,4.57389]
["bitfinex","ETHUSD",1727185007772,0.55,2645.6,2644.9,0.457389]
["bitfinex","ETHUSD",1727185008074,3.7801,2645.5,2644.8,0.793]
["bitfinex","ETHUSD",1727185009698,3.78015,2645.4,2644.8,0.793]
["bitfinex","ETHUSD",1727185009893,3.7801,2645.5,2644.8,0.793]
["bitfinex","ETHUSD",1727185010209,0.55,2645.6,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185010210,3.78116,2644.7,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185010424,3.78092,2644.9,2644.4,4.0]
["bitfinex","ETHUSD",1727185010814,4.57842,2645.1,2644.5,0.07562304]
["bitfinex","ETHUSD",1727185010998,0.7978,2645.1,2644.5,0.47562304]
["bitfinex","ETHUSD",1727185011399,0.7978,2645.1,2644.5,0.07562304]
["bitfinex","ETHUSD",1727185011639,4.57846,2645.1,2644.5,0.07562304]
["bitfinex","ETHUSD",1727185011945,0.7978,2645.1,2644.5,0.07562304]
["bitfinex","ETHUSD",1727185012104,0.55,2645.2,2644.5,3.7814]
["bitfinex","ETHUSD",1727185012431,0.55,2645.2,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185012432,0.983029,2645.2,2644.2,3.8223407]
["bitfinex","ETHUSD",1727185012743,4.6691645,2645.5,2644.2,3.8223407]
["bitfinex","ETHUSD",1727185012744,3.78067,2645.1,2644.2,3.8223407]
["bitfinex","ETHUSD",1727185013079,3.78067,2645.1,2644.2,3.8223207]
["bitfinex","ETHUSD",1727185013225,3.78067,2645.1,2644.3,3.78166]
["bitfinex","ETHUSD",1727185013539,4.57866,2644.9,2644.2,3.0405607]
["bitfinex","ETHUSD",1727185014032,3.78145,2644.5,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185014344,0.55,2644.4,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185014632,4.33161,2644.4,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185014794,4.764861,2644.4,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185014997,5.12951,2644.3,2644.2,0.0405607]
["bitfinex","ETHUSD",1727185015199,5.12951,2644.3,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185015200,3.78286,2643.5,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185015410,0.55,2643.5,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185016249,3.78235,2643.9,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185017029,0.55,2643.9,2643.4,3.8235507]
["bitfinex","ETHUSD",1727185017420,0.55,2643.9,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185017616,3.78243,2643.8,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185017846,0.55,2643.9,2643.4,0.0405607]
["bitfinex","ETHUSD",1727185018160,0.55,2643.9,2643.4,7.6063707]
["bitfinex","ETHUSD",1727185019375,0.55,2644.2,2643.6,4.601]
["bitfinex","ETHUSD",1727185019657,3.78134,2644.6,2643.6,1.36608446]
["bitfinex","ETHUSD",1727185019873,7.29,2644.9,2644.2,3.78173]
["bitfinex","ETHUSD",1727185019874,0.7978,2644.9,2644.2,3.78173]
["bitfinex","ETHUSD",1727185020163,0.7978,2644.9,2644.3,0.8183]
["bitfinex","ETHUSD",1727185020363,0.7978,2644.9,2644.0,0.8183]
["bitfinex","ETHUSD",1727185020364,3.78131,2644.6,2644.0,0.8183]
["bitfinex","ETHUSD",1727185020608,3.78131,2644.6,2643.7,3.78249]
["bitfinex","ETHUSD",1727185020609,3.78182,2644.3,2643.7,4.60075]
["bitfinex","ETHUSD",1727185020767,0.7978,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727185020935,0.8041,2644.6,2643.9,4.160438]
["bitfinex","ETHUSD",1727185021137,0.8041,2644.6,2644.1,3.78191]
["bitfinex","ETHUSD",1727185021580,7.29,2644.7,2644.2,0.07563355]
["bitfinex","ETHUSD",1727185021879,11.07126,2644.7,2644.1,3.78195]
["bitfinex","ETHUSD",1727185022081,11.07126,2644.7,2644.1,3.7819]
["bitfinex","ETHUSD",1727185022237,7.29,2644.7,2644.3,3.78159]
["bitfinex","ETHUSD",1727185022559,0.8041,2644.9,2644.3,3.78168]
["bitfinex","ETHUSD",1727185022771,0.8041,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1727185022917,0.8041,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1727185023136,7.29,2645.2,2644.6,4.60441]
["bitfinex","ETHUSD",1727185023473,7.29,2645.2,2644.5,3.78133]
["bitfinex","ETHUSD",1727185023675,7.29,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727185023972,3.78051,2645.2,2644.5,3.78131]
["bitfinex","ETHUSD",1727185024170,3.78051,2645.2,2644.6,3.78121]
["bitfinex","ETHUSD",1727185024391,3.78051,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1727185024536,0.8041,2645.3,2644.5,4.241811]
["bitfinex","ETHUSD",1727185024882,0.55,2645.2,2644.5,4.241811]
["bitfinex","ETHUSD",1727185025047,0.55,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727185025380,0.55,2645.2,2644.3,4.60483]
["bitfinex","ETHUSD",1727185025671,0.55,2645.0,2644.5,3.78142]
["bitfinex","ETHUSD",1727185026079,0.55,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727185026569,0.55,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727185026773,0.55,2645.2,2644.8,7.5619]
["bitfinex","ETHUSD",1727185026986,0.55,2645.2,2644.1,4.0]
["bitfinex","ETHUSD",1727185026987,0.55,2645.2,2644.2,3.8232]
["bitfinex","ETHUSD",1727185027133,3.78133,2644.6,2644.2,0.5]
["bitfinex","ETHUSD",1727185027330,4.33137,2644.6,2644.2,0.5]
["bitfinex","ETHUSD",1727185027578,0.55,2644.6,2644.2,0.5]
["bitfinex","ETHUSD",1727185027875,4.33129,2644.6,2644.2,0.5]
["bitfinex","ETHUSD",1727185028081,3.78145,2644.5,2644.2,0.5]
["bitfinex","ETHUSD",1727185028335,4.33129,2644.6,2644.2,0.5]
["bitfinex","ETHUSD",1727185028543,4.844829,2644.6,2644.2,0.5]
["bitfinex","ETHUSD",1727185029047,0.8041,2645.0,2644.6,3.78118]
["bitfinex","ETHUSD",1727185029204,7.29,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727185029398,11.07061,2645.1,2644.6,3.78115]
["bitfinex","ETHUSD",1727185029762,11.07061,2645.1,2644.4,4.60468]
["bitfinex","ETHUSD",1727185029764,4.887891,2645.0,2644.4,4.60468]
["bitfinex","ETHUSD",1727185030035,1.107061,2645.0,2644.4,4.60468]
["bitfinex","ETHUSD",1727185030237,7.29,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1727185030447,11.07058,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1727185030613,0.55,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727185031243,4.33087,2644.9,2644.4,0.8232]
["bitfinex","ETHUSD",1727185031403,1.3541,2644.6,2644.2,1.0]
["bitfinex","ETHUSD",1727185031738,0.513532,2644.5,2644.2,1.0]
["bitfinex","ETHUSD",1727185031944,5.13548,2644.6,2644.2,1.0]
["bitfinex","ETHUSD",1727185032142,1.3541,2644.6,2644.2,1.0]
["bitfinex","ETHUSD",1727185032346,0.55,2644.6,2644.3,3.78161]
["bitfinex","ETHUSD",1727185032503,4.58505,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1727185032504,0.55,2644.8,2644.4,3.78153]
["bitfinex","ETHUSD",1727185032711,0.8041,2644.9,2644.2,1.0]
["bitfinex","ETHUSD",1727185033048,0.55,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727185033204,4.33109,2644.8,2644.2,4.78174]
["bitfinex","ETHUSD",1727185033404,4.33109,2644.8,2644.2,1.0]
["bitfinex","ETHUSD",1727185033617,0.55,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727185033828,0.55,2644.6,2644.2,1.0]
["bitfinex","ETHUSD",1727185034350,4.33145,2644.5,2644.2,1.0]
["bitfinex","ETHUSD",1727185034647,0.55,2644.6,2644.2,4.78185]
["bitfinex","ETHUSD",1727185035032,4.33126,2644.7,2644.2,4.78185]
["bitfinex","ETHUSD",1727185035204,3.78108,2644.8,2644.2,4.78185]
["bitfinex","ETHUSD",1727185035205,0.55,2644.8,2644.2,1.856391]
["bitfinex","ETHUSD",1727185035738,0.55,2644.8,2644.5,3.78143]
["bitfinex","ETHUSD",1727185035950,0.55,2644.8,2644.4,3.78154]
["bitfinex","ETHUSD",1727185036135,4.33108,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1727185036318,0.55,2644.8,2644.3,3.7817]
["bitfinex","ETHUSD",1727185036834,0.55,2644.8,2644.2,5.28178]
["bitfinex","ETHUSD",1727185036835,0.55,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1727185037036,0.55,2644.8,2644.4,3.78156]
["bitfinex","ETHUSD",1727185037413,5.222592,2644.8,2644.2,5.28176]
["bitfinex","ETHUSD",1727185037610,0.55,2644.5,2644.2,1.5]
["bitfinex","ETHUSD",1727185037835,4.33144,2644.5,2644.2,1.5]
["bitfinex","ETHUSD",1727185038236,7.6526045,2644.7,2644.2,1.5]
["bitfinex","ETHUSD",1727185038237,0.55,2644.6,2644.2,1.5]
["bitfinex","ETHUSD",1727185038441,3.78145,2644.5,2644.2,1.5]
["bitfinex","ETHUSD",1727185038649,0.55,2644.6,2644.2,1.5]
["bitfinex","ETHUSD",1727185038866,0.55,2644.6,2644.3,3.78166]
["bitfinex","ETHUSD",1727185039042,0.55,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1727185039519,0.55,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185039849,0.8041,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1727185040076,0.8041,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727185040707,0.8041,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1727185041008,0.8041,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1727185041209,0.8041,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1727185041210,0.55,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727185041948,0.55,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727185042105,0.55,2644.8,2644.4,7.56306]
["bitfinex","ETHUSD",1727185042311,0.55,2644.8,2644.5,3.78141]
["bitfinex","ETHUSD",1727185042547,0.55,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1727185043057,0.55,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1727185043278,0.55,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1727185043410,0.55,2644.8,2644.6,3.78121]
["bitfinex","ETHUSD",1727185043950,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185044314,0.038,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727185045260,0.038,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727185046053,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185046977,0.038,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727185047185,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185047383,0.038,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727185047565,0.038,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1727185048078,0.038,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727185048578,0.038,2645.0,2644.6,0.378119]
["bitfinex","ETHUSD",1727185048794,0.038,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1727185049782,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185050783,0.038,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727185050978,0.79132977,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1727185051363,1.61952977,2644.9,2644.4,3.78149]
["bitfinex","ETHUSD",1727185051688,0.79132977,2644.7,2644.4,3.78145]
["bitfinex","ETHUSD",1727185053073,0.79132977,2644.5,2644.2,2.5]
["bitfinex","ETHUSD",1727185053269,0.79132977,2644.4,2644.2,6.28184]
["bitfinex","ETHUSD",1727185053496,0.79132977,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727185053648,0.79132977,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727185053848,0.79199594,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727185054050,1.18194304,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727185054051,0.79199594,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727185054450,0.79199594,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727185054771,0.79199594,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727185055146,0.79199594,2644.7,2644.6,5.41498258]
["bitfinex","ETHUSD",1727185055394,0.79199594,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185056089,0.79225093,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185056272,1.18194304,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185057060,1.18194304,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727185057574,1.61529555,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727185057778,1.61529555,2645.0,2644.8,0.9120192]
["bitfinex","ETHUSD",1727185057954,1.22638806,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185058158,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185058355,0.038,2645.0,2644.9,3.85647057]
["bitfinex","ETHUSD",1727185058356,0.8301827,2645.0,2644.9,3.85647057]
["bitfinex","ETHUSD",1727185058575,0.038,2645.0,2644.9,8.34640506]
["bitfinex","ETHUSD",1727185059560,0.038,2645.0,2644.9,8.71210892]
["bitfinex","ETHUSD",1727185059961,0.038,2645.0,2644.9,8.34640506]
["bitfinex","ETHUSD",1727185060161,0.038,2645.0,2644.9,12.34640506]
["bitfinex","ETHUSD",1727185060389,0.038,2645.0,2644.9,9.34640506]
["bitfinex","ETHUSD",1727185060592,0.038,2645.0,2644.9,7.78086]
["bitfinex","ETHUSD",1727185061908,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185062115,0.038,2645.0,2644.6,11.3642]
["bitfinex","ETHUSD",1727185062326,0.8301827,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727185062469,0.7921827,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1727185062674,0.7921827,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727185063523,0.7921827,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727185063679,0.7921827,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185064012,0.7921827,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1727185064222,0.7921827,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185065212,0.7921827,2644.8,2644.7,4.537382]
["bitfinex","ETHUSD",1727185065880,0.7921827,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727185067408,0.7921827,2644.8,2644.7,3.85675398]
["bitfinex","ETHUSD",1727185067623,0.8301827,2645.0,2644.9,4.58216]
["bitfinex","ETHUSD",1727185067820,0.038,2645.0,2644.9,7.58216]
["bitfinex","ETHUSD",1727185067974,0.038,2645.0,2644.9,9.018476]
["bitfinex","ETHUSD",1727185068675,0.038,2645.0,2644.9,13.018476]
["bitfinex","ETHUSD",1727185069270,0.038,2645.0,2644.9,10.78086]
["bitfinex","ETHUSD",1727185069515,0.8301827,2645.0,2644.9,7.78086]
["bitfinex","ETHUSD",1727185069691,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185069886,0.83063722,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185070092,0.83064792,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185071012,1.22638806,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727185071324,1.18898846,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727185071477,1.61529555,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727185072281,1.18900267,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727185074302,0.038,2645.0,2644.9,4.58216]
["bitfinex","ETHUSD",1727185074621,0.038,2645.0,2644.9,5.34593464]
["bitfinex","ETHUSD",1727185074804,0.038,2645.0,2644.9,8.34593464]
["bitfinex","ETHUSD",1727185075679,0.038,2645.0,2644.9,12.34593464]
["bitfinex","ETHUSD",1727185081823,0.038,2645.0,2644.9,8.34593464]
["bitfinex","ETHUSD",1727185082023,0.038,2645.0,2644.9,7.58216]
["bitfinex","ETHUSD",1727185083132,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185083547,0.038,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727185083897,0.83055741,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727185084353,0.83055741,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185084830,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185085038,0.038,2645.0,2644.9,4.20902702]
["bitfinex","ETHUSD",1727185085345,0.038,2645.0,2644.9,4.28463294]
["bitfinex","ETHUSD",1727185085493,0.038,2645.0,2644.9,7.28462862]
["bitfinex","ETHUSD",1727185086296,0.038,2645.0,2644.9,7.20902702]
["bitfinex","ETHUSD",1727185086496,0.038,2645.0,2644.9,11.20902702]
["bitfinex","ETHUSD",1727185089375,0.038,2645.0,2644.9,12.40155496]
["bitfinex","ETHUSD",1727185091828,0.038,2645.0,2644.9,7.97132702]
["bitfinex","ETHUSD",1727185092251,0.038,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1727185092454,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185092455,0.7912,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185092990,0.038,2645.0,2644.8,7.56184]
["bitfinex","ETHUSD",1727185093153,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185093344,0.038,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727185093345,0.99315601,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727185093545,0.99315601,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1727185093546,1.78571342,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1727185093745,1.58375741,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727185093991,1.58375741,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185094175,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185097156,0.83055741,2645.0,2644.8,7.56183]
["bitfinex","ETHUSD",1727185097350,0.83055741,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185097756,0.83055741,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1727185097991,0.79218698,2644.9,2644.8,3.78091]
["bitfinex","ETHUSD",1727185098746,5.0842,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727185099213,3.28405989,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727185099360,2.33812556,2644.8,2644.7,4.78114]
["bitfinex","ETHUSD",1727185099575,1.94186228,2644.8,2644.7,4.78114]
["bitfinex","ETHUSD",1727185099777,1.58492556,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727185099778,1.18866228,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727185100522,1.22666228,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727185100689,1.22680487,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185100899,0.038,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727185102228,0.038,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1727185102521,0.038,2645.0,2644.9,11.28086]
["bitfinex","ETHUSD",1727185102724,0.038,2645.0,2644.9,13.07632276]
["bitfinex","ETHUSD",1727185105017,0.038,2645.0,2644.9,9.07632276]
["bitfinex","ETHUSD",1727185105328,0.038,2645.0,2644.9,7.28086]
["bitfinex","ETHUSD",1727185106030,0.038,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727185106182,0.038,2645.0,2644.9,4.28086]
["bitfinex","ETHUSD",1727185106541,0.8304172,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1727185107479,3.28654032,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185107690,3.32296373,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185108217,2.37670663,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185108438,0.7912,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185108790,2.37670663,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185109127,2.37670663,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1727185109287,1.22708757,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1727185109491,0.038,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1727185109727,0.83066056,2645.0,2644.9,4.78086]
["bitfinex","ETHUSD",1727185110322,0.83066056,2645.0,2644.9,5.813267]
["bitfinex","ETHUSD",1727185110323,0.038,2645.0,2644.9,5.813267]
["bitfinex","ETHUSD",1727185110525,0.038,2645.0,2644.9,6.313267]
["bitfinex","ETHUSD",1727185110815,0.038,2645.0,2644.9,5.28086]
["bitfinex","ETHUSD",1727185111610,0.038,2645.0,2644.9,8.28086]
["bitfinex","ETHUSD",1727185112343,0.038,2645.0,2644.9,9.09456]
["bitfinex","ETHUSD",1727185112755,0.038,2645.0,2644.9,13.09456]
["bitfinex","ETHUSD",1727185112956,0.038,2645.0,2644.9,14.92512979]
["bitfinex","ETHUSD",1727185114278,0.038,2645.0,2644.9,32.04062402]
["bitfinex","ETHUSD",1727185114410,0.79266056,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727185115040,0.79266056,2646.0,2645.8,3.77949]
["bitfinex","ETHUSD",1727185115270,0.79266056,2646.0,2645.6,3.77976]
["bitfinex","ETHUSD",1727185115271,0.79266056,2645.9,2645.6,3.77976]
["bitfinex","ETHUSD",1727185115415,0.79215628,2645.8,2645.6,3.77976]
["bitfinex","ETHUSD",1727185115615,0.79215628,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727185115616,0.79215628,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727185115913,0.79215628,2645.7,2645.4,3.78006]
["bitfinex","ETHUSD",1727185116110,0.79215628,2645.7,2645.4,7.56011]
["bitfinex","ETHUSD",1727185116313,0.79215628,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1727185116555,0.79215628,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1727185116777,0.79215628,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1727185116926,0.79215628,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1727185117567,0.79215628,2645.6,2645.5,3.77997]
["bitfinex","ETHUSD",1727185117911,0.79215628,2645.7,2645.5,3.77997]
["bitfinex","ETHUSD",1727185118113,0.79215628,2645.7,2645.4,3.78004]
["bitfinex","ETHUSD",1727185118354,0.79215628,2645.7,2645.2,3.78036]
["bitfinex","ETHUSD",1727185118355,0.79215628,2645.5,2645.2,3.78034]
["bitfinex","ETHUSD",1727185118557,0.79215628,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727185118729,1.59015628,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727185119456,0.79215628,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727185119767,0.79215628,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727185120065,1.98708757,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727185120361,0.79217165,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727185121419,0.79217165,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727185121764,1.18908757,2645.8,2645.4,3.78011]
["bitfinex","ETHUSD",1727185121930,0.79213658,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1727185122161,0.79213658,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1727185122335,0.79213658,2645.6,2645.3,3.78025]
["bitfinex","ETHUSD",1727185122543,0.79213658,2645.6,2645.2,0.70586285]
["bitfinex","ETHUSD",1727185122751,0.79213658,2645.4,2645.1,3.78055]
["bitfinex","ETHUSD",1727185123633,0.79213658,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727185123863,0.79213658,2645.4,2645.0,4.686845]
["bitfinex","ETHUSD",1727185124065,0.79213658,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727185124829,1.59013658,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1727185125066,1.59013658,2645.5,2645.0,0.906145]
["bitfinex","ETHUSD",1727185125226,0.79224832,2645.3,2644.9,1.5]
["bitfinex","ETHUSD",1727185125622,0.79224832,2645.3,2644.9,5.2808]
["bitfinex","ETHUSD",1727185125971,0.79224832,2645.3,2645.0,3.78068]
["bitfinex","ETHUSD",1727185126330,1.77922415,2645.5,2645.0,3.78068]
["bitfinex","ETHUSD",1727185127035,1.18908757,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1727185127239,1.18908757,2645.7,2645.3,0.378033]
["bitfinex","ETHUSD",1727185127456,1.18908757,2645.6,2645.1,3.78044]
["bitfinex","ETHUSD",1727185128463,1.18908757,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1727185128688,2.01188757,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727185129042,1.18908757,2645.6,2645.1,3.78051]
["bitfinex","ETHUSD",1727185129367,1.18908757,2645.6,2645.1,4.81628001]
["bitfinex","ETHUSD",1727185129569,3.78001,2645.5,2644.9,1.97091005]
["bitfinex","ETHUSD",1727185129772,1.18908757,2645.5,2644.9,1.5]
["bitfinex","ETHUSD",1727185129935,1.18908757,2645.4,2644.9,1.5]
["bitfinex","ETHUSD",1727185130636,0.8228,2645.2,2644.9,1.5]
["bitfinex","ETHUSD",1727185130879,2.01188757,2645.2,2644.9,1.5]
["bitfinex","ETHUSD",1727185131191,5.79233757,2645.2,2644.9,1.5]
["bitfinex","ETHUSD",1727185131682,1.18908757,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185131884,5.51979757,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185132032,5.15351,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185132384,7.13432629,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185132668,8.15351,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185132875,11.3430924,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185133179,9.97175941,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185133351,11.95229157,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185133921,9.97175941,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185135268,11.95154774,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185136077,11.91354774,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185137076,9.93375941,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185137425,11.51723049,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185138185,9.93375941,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185138386,11.91354774,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185138608,9.93375941,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185139494,11.91273958,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185139736,11.91270375,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185140099,0.8228,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185140417,1.58302277,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185140641,1.187191,2645.0,2644.9,1.5]
["bitfinex","ETHUSD",1727185141054,0.79142852,2645.1,2644.9,1.5]
["bitfinex","ETHUSD",1727185141257,1.187191,2645.2,2644.9,2.2643]
["bitfinex","ETHUSD",1727185141258,0.79142852,2645.2,2644.9,2.2643]
["bitfinex","ETHUSD",1727185141459,0.79142852,2645.3,2645.0,0.61208522]
["bitfinex","ETHUSD",1727185141913,0.79142852,2645.2,2644.9,2.2643]
["bitfinex","ETHUSD",1727185142215,0.79142852,2645.3,2644.9,2.2643]
["bitfinex","ETHUSD",1727185142362,0.79142852,2645.4,2644.9,2.2643]
["bitfinex","ETHUSD",1727185142571,0.79142852,2645.4,2645.0,0.604519]
["bitfinex","ETHUSD",1727185142760,0.79142852,2645.4,2645.0,4.385199]
["bitfinex","ETHUSD",1727185143462,0.79142852,2645.4,2645.0,0.604519]
["bitfinex","ETHUSD",1727185144006,0.79142852,2645.3,2645.0,0.604519]
["bitfinex","ETHUSD",1727185144162,0.79142852,2645.4,2645.0,0.604519]
["bitfinex","ETHUSD",1727185144361,0.79142852,2645.4,2645.1,0.6649649]
["bitfinex","ETHUSD",1727185147174,0.79142852,2645.5,2645.1,0.6649649]
["bitfinex","ETHUSD",1727185147410,0.79142852,2645.4,2645.1,0.6649649]
["bitfinex","ETHUSD",1727185147875,0.79142852,2645.5,2645.1,0.6649649]
["bitfinex","ETHUSD",1727185148078,0.79142852,2645.5,2645.2,0.07560101]
["bitfinex","ETHUSD",1727185148277,0.79142852,2645.5,2645.2,0.5277276]
["bitfinex","ETHUSD",1727185148541,0.79142852,2645.6,2645.2,0.5277276]
["bitfinex","ETHUSD",1727185148694,1.58302277,2645.9,2645.3,4.54446]
["bitfinex","ETHUSD",1727185148695,0.79142852,2645.8,2645.3,4.54446]
["bitfinex","ETHUSD",1727185148914,0.79142852,2645.9,2645.3,4.54446]
["bitfinex","ETHUSD",1727185149106,0.79142852,2645.8,2645.4,0.454446]
["bitfinex","ETHUSD",1727185149278,0.79142852,2645.8,2645.4,4.234576]
["bitfinex","ETHUSD",1727185149912,0.79142852,2645.8,2645.4,0.454446]
["bitfinex","ETHUSD",1727185150071,0.79142852,2645.8,2645.5,0.4999026]
["bitfinex","ETHUSD",1727185150268,0.79142852,2645.8,2645.5,4.2797626]
["bitfinex","ETHUSD",1727185150479,1.58302277,2646.1,2645.8,0.7643]
["bitfinex","ETHUSD",1727185150480,0.79142852,2646.1,2645.8,0.7643]
["bitfinex","ETHUSD",1727185150683,0.80639362,2646.2,2645.8,0.7643]
["bitfinex","ETHUSD",1727185150864,0.80639362,2646.2,2645.9,0.454401]
["bitfinex","ETHUSD",1727185151278,0.0149651,2646.2,2645.9,4.233811]
["bitfinex","ETHUSD",1727185151513,0.0149651,2646.2,2645.9,0.454401]
["bitfinex","ETHUSD",1727185151680,0.80639362,2646.2,2645.8,3.77954]
["bitfinex","ETHUSD",1727185151878,0.80639362,2646.2,2645.9,4.54363]
["bitfinex","ETHUSD",1727185151879,0.0149651,2646.2,2645.9,4.54363]
["bitfinex","ETHUSD",1727185152328,0.0149651,2646.2,2645.9,0.7643]
["bitfinex","ETHUSD",1727185152480,0.0149651,2646.2,2646.0,0.454378]
["bitfinex","ETHUSD",1727185152710,0.0149651,2646.2,2646.0,4.233658]
["bitfinex","ETHUSD",1727185152982,0.0149651,2646.2,2646.1,0.07557388]
["bitfinex","ETHUSD",1727185153295,0.0149651,2646.2,2646.0,4.233658]
["bitfinex","ETHUSD",1727185153296,0.0149651,2646.2,2646.0,0.454378]
["bitfinex","ETHUSD",1727185154031,0.0149651,2646.2,2646.1,0.4998088]
["bitfinex","ETHUSD",1727185154196,0.0149651,2646.2,2646.0,0.454378]
["bitfinex","ETHUSD",1727185154993,0.0149651,2646.2,2645.9,4.54373]
["bitfinex","ETHUSD",1727185155193,0.0149651,2646.2,2645.9,0.7643]
["bitfinex","ETHUSD",1727185156659,0.0149651,2646.2,2646.0,3.77926]
["bitfinex","ETHUSD",1727185157140,0.0149651,2646.2,2645.9,4.54372]
["bitfinex","ETHUSD",1727185157740,0.0149651,2646.2,2646.0,0.454372]
["bitfinex","ETHUSD",1727185158949,0.0149651,2646.2,2645.6,0.7643]
["bitfinex","ETHUSD",1727185159107,3.77931,2646.0,2645.6,0.7643]
["bitfinex","ETHUSD",1727185159326,3.77931,2646.0,2645.3,4.54449]
["bitfinex","ETHUSD",1727185159634,0.79142852,2646.1,2645.4,0.454449]
["bitfinex","ETHUSD",1727185159803,0.79142852,2646.1,2645.4,4.234569]
["bitfinex","ETHUSD",1727185160003,5.7455861,2646.2,2645.8,0.7643]
["bitfinex","ETHUSD",1727185160004,0.80639362,2646.2,2645.8,0.7643]
["bitfinex","ETHUSD",1727185160241,0.0149651,2646.2,2645.9,0.07557994]
["bitfinex","ETHUSD",1727185160407,0.0149651,2646.2,2646.0,0.07557794]
["bitfinex","ETHUSD",1727185160603,0.0149651,2646.2,2646.0,3.85485794]
["bitfinex","ETHUSD",1727185160905,0.0149651,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1727185161134,0.0149651,2646.2,2645.9,4.233693]
["bitfinex","ETHUSD",1727185162521,0.0149651,2646.2,2645.9,0.454363]
["bitfinex","ETHUSD",1727185163145,0.0149651,2646.2,2645.8,0.7643]
["bitfinex","ETHUSD",1727185164038,0.0149651,2646.2,2645.8,4.54377]
["bitfinex","ETHUSD",1727185165746,0.0149651,2646.2,2645.5,7.55977]
["bitfinex","ETHUSD",1727185165943,3.85685003,2646.1,2645.4,4.0]
["bitfinex","ETHUSD",1727185166164,3.77978,2645.7,2645.4,4.0]
["bitfinex","ETHUSD",1727185166304,4.54429,2645.6,2645.4,4.0]
["bitfinex","ETHUSD",1727185166508,3.78,2645.5,2645.4,4.0]
["bitfinex","ETHUSD",1727185166939,4.54429,2645.6,2645.4,4.0]
["bitfinex","ETHUSD",1727185167641,4.54429,2645.6,2644.9,5.54502]
["bitfinex","ETHUSD",1727185167804,4.54429,2645.6,2644.9,6.477622]
["bitfinex","ETHUSD",1727185168247,0.7644,2645.6,2644.9,2.696902]
["bitfinex","ETHUSD",1727185168448,0.7644,2645.6,2644.9,1.7643]
["bitfinex","ETHUSD",1727185169157,4.50135077,2645.5,2644.9,1.0]
["bitfinex","ETHUSD",1727185169311,3.78071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185169509,5.09511,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185169739,6.44750586,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185170051,8.42490539,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185170250,1.3144,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185170548,4.54511,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185171410,5.88531853,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185171813,5.09511,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185172250,7.65631249,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185173108,6.86610396,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185176969,4.33071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185178527,7.33071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185178725,8.12091853,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185178949,8.517901,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185179171,7.33071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185179371,8.80064038,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185179929,10.40797123,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185180176,11.59246707,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727185180982,4.3678,2644.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185181188,12.00694003,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185181467,12.7966193,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185181829,12.00694003,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185182076,13.1910652,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185182373,14.84849147,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185182688,15.24374339,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185182975,16.03381639,2643.9,2643.8,0.0234939]
["bitfinex","ETHUSD",1727185183281,16.03381639,2643.9,2643.0,0.038459]
["bitfinex","ETHUSD",1727185183282,8.15123,2643.1,2643.0,0.038459]
["bitfinex","ETHUSD",1727185183577,13.20153303,2643.1,2643.0,0.038459]
["bitfinex","ETHUSD",1727185184077,14.3840345,2643.1,2643.0,0.038459]
["bitfinex","ETHUSD",1727185184253,14.3840345,2643.1,2642.2,0.038459]
["bitfinex","ETHUSD",1727185184254,5.15238,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185184570,8.15238,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185187733,9.731747,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185192372,8.15238,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185193901,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185194721,3.78444,2642.4,2642.2,0.038459]
["bitfinex","ETHUSD",1727185195228,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185196023,3.78444,2642.4,2642.2,0.038459]
["bitfinex","ETHUSD",1727185196578,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185199882,3.78444,2642.4,2642.2,0.038459]
["bitfinex","ETHUSD",1727185200078,3.78444,2642.4,2642.2,0.866259]
["bitfinex","ETHUSD",1727185200520,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185200820,3.78416,2642.6,2642.2,0.038459]
["bitfinex","ETHUSD",1727185201025,3.78432,2642.5,2642.2,0.038459]
["bitfinex","ETHUSD",1727185201195,3.78409,2642.7,2642.3,0.8278]
["bitfinex","ETHUSD",1727185201428,3.78395,2642.8,2642.3,0.8278]
["bitfinex","ETHUSD",1727185201749,3.78395,2642.8,2642.2,0.038459]
["bitfinex","ETHUSD",1727185201750,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185201956,3.87920456,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185202123,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185202322,3.87920395,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185202527,4.33458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185202751,5.146481,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185203448,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185203679,4.33458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185204560,3.78387,2642.8,2642.2,0.038459]
["bitfinex","ETHUSD",1727185204858,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185205353,8.346183,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185205527,7.541483,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185205855,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185206061,3.78445,2642.4,2642.2,0.038459]
["bitfinex","ETHUSD",1727185206352,3.0,2642.6,2642.2,0.038459]
["bitfinex","ETHUSD",1727185206353,3.78458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185207461,3.78411,2642.7,2642.2,0.038459]
["bitfinex","ETHUSD",1727185207673,3.78382,2642.9,2642.4,0.8024]
["bitfinex","ETHUSD",1727185207952,0.8047,2643.3,2642.5,3.8598802]
["bitfinex","ETHUSD",1727185208115,3.78337,2643.2,2642.6,0.46622802]
["bitfinex","ETHUSD",1727185208317,3.78347,2643.1,2642.6,0.46622802]
["bitfinex","ETHUSD",1727185208875,3.78361,2643.0,2642.6,0.46622802]
["bitfinex","ETHUSD",1727185209075,3.78359,2643.0,2642.4,4.58671]
["bitfinex","ETHUSD",1727185209591,3.78331,2643.2,2642.6,4.58642]
["bitfinex","ETHUSD",1727185209752,3.78318,2643.3,2642.7,4.620953]
["bitfinex","ETHUSD",1727185209950,6.71422822,2643.9,2642.8,0.8024]
["bitfinex","ETHUSD",1727185209951,3.78294,2643.5,2642.8,0.8024]
["bitfinex","ETHUSD",1727185210156,3.78294,2643.5,2643.0,0.8024]
["bitfinex","ETHUSD",1727185210553,3.78303,2643.4,2643.0,0.8024]
["bitfinex","ETHUSD",1727185210872,3.78325,2643.3,2643.0,0.8024]
["bitfinex","ETHUSD",1727185211047,3.78343,2643.1,2643.0,0.8024]
["bitfinex","ETHUSD",1727185211582,7.56669,2643.2,2643.0,0.8024]
["bitfinex","ETHUSD",1727185211797,3.78343,2643.1,2643.0,0.8024]
["bitfinex","ETHUSD",1727185212242,3.78373,2642.9,2642.5,0.8024]
["bitfinex","ETHUSD",1727185212644,3.78402,2642.7,2642.5,0.8024]
["bitfinex","ETHUSD",1727185213283,7.56816,2642.7,2642.5,0.8024]
["bitfinex","ETHUSD",1727185213444,3.78415,2642.6,2642.5,0.8024]
["bitfinex","ETHUSD",1727185213645,4.33458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185213848,8.99613003,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185215680,11.99613003,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185217914,8.13928,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185218077,7.33458,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185218822,12.30333203,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185218995,13.08493203,2642.3,2642.2,0.038459]
["bitfinex","ETHUSD",1727185219621,13.08493203,2642.3,2641.4,0.038459]
["bitfinex","ETHUSD",1727185219622,8.11732,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185219778,11.97417003,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185219981,13.55014603,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185221427,8.911696,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185221720,3.78572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185222125,3.78559,2641.6,2641.4,0.038459]
["bitfinex","ETHUSD",1727185222428,3.78572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185222922,2.78572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185223132,3.78572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185223416,5.092851,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185223626,4.33572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185226429,3.78572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185226592,3.78572,2641.5,2641.4,0.798759]
["bitfinex","ETHUSD",1727185227010,3.78559,2641.6,2641.4,0.798759]
["bitfinex","ETHUSD",1727185227290,3.7856,2641.6,2641.4,0.798759]
["bitfinex","ETHUSD",1727185227542,3.7856,2641.6,2641.4,0.038459]
["bitfinex","ETHUSD",1727185227543,3.78572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185228415,4.33572,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185229716,12.95935203,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185230046,14.43247919,2641.5,2641.4,0.038459]
["bitfinex","ETHUSD",1727185230418,11.97475003,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727185230612,17.94528468,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727185230811,17.94528468,2641.1,2640.6,0.038459]
["bitfinex","ETHUSD",1727185230812,5.12927,2640.7,2640.6,0.038459]
["bitfinex","ETHUSD",1727185231012,13.66387411,2640.7,2640.6,0.038459]
["bitfinex","ETHUSD",1727185231211,13.96493101,2640.7,2640.6,0.038459]
["bitfinex","ETHUSD",1727185231460,13.56795058,2640.7,2640.6,0.038459]
["bitfinex","ETHUSD",1727185231668,13.96493101,2640.7,2640.6,0.038459]
["bitfinex","ETHUSD",1727185231818,13.96493101,2640.7,2639.5,0.8105]
["bitfinex","ETHUSD",1727185231819,3.78821,2639.8,2639.5,0.8105]
["bitfinex","ETHUSD",1727185232141,3.78821,2639.8,2639.5,0.8290512]
["bitfinex","ETHUSD",1727185232316,3.78821,2639.8,2639.6,0.06938239]
["bitfinex","ETHUSD",1727185233340,3.78821,2639.8,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185233519,3.78807,2639.9,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185233865,3.78825,2639.8,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185234060,3.7883,2639.7,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185235759,4.3383,2639.7,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185236192,5.24567325,2639.7,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185236409,12.89493497,2639.7,2639.6,0.08793359]
["bitfinex","ETHUSD",1727185236701,12.80020503,2639.7,2639.6,0.0185512]
["bitfinex","ETHUSD",1727185236880,8.943355,2639.7,2639.6,0.0185512]
["bitfinex","ETHUSD",1727185238100,4.3383,2639.7,2639.6,0.0185512]
["bitfinex","ETHUSD",1727185238794,4.3383,2639.7,2639.6,0.08942424]
["bitfinex","ETHUSD",1727185239155,0.55,2639.7,2639.6,0.08942424]
["bitfinex","ETHUSD",1727185239497,4.3383,2639.7,2639.6,0.08942424]
["bitfinex","ETHUSD",1727185240059,4.3383,2639.7,2639.6,0.0185512]
["bitfinex","ETHUSD",1727185240358,5.150955,2639.7,2639.6,0.0185512]
["bitfinex","ETHUSD",1727185241359,5.150955,2639.7,2639.6,0.08935249]
["bitfinex","ETHUSD",1727185241567,8.150955,2639.7,2639.6,0.0185512]
["bitfinex","ETHUSD",1727185242990,8.150955,2639.7,2639.6,0.09033066]
["bitfinex","ETHUSD",1727185243161,3.55,2639.6,2639.3,0.0398359]
["bitfinex","ETHUSD",1727185243487,4.33873,2639.4,2639.3,0.0398359]
["bitfinex","ETHUSD",1727185243875,11.19558003,2639.4,2639.3,0.0398359]
["bitfinex","ETHUSD",1727185244082,11.98798003,2639.4,2639.3,0.0398359]
["bitfinex","ETHUSD",1727185244424,11.98798003,2639.4,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185244426,4.33988,2638.6,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185244564,0.55,2638.6,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185245089,3.7894,2639.0,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185245264,3.78933,2639.0,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185245599,0.55,2638.7,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185246530,0.55,2638.9,2638.5,0.0398359]
["bitfinex","ETHUSD",1727185246892,6.78893,2639.3,2638.7,3.78962]
["bitfinex","ETHUSD",1727185247104,3.78905,2639.2,2638.6,4.60688]
["bitfinex","ETHUSD",1727185247296,3.78905,2639.2,2638.6,8.39667]
["bitfinex","ETHUSD",1727185247506,3.78905,2639.2,2638.6,9.24032059]
["bitfinex","ETHUSD",1727185247920,3.78925,2639.1,2638.6,0.8171]
["bitfinex","ETHUSD",1727185248104,0.55,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727185248428,4.33905,2639.2,2638.7,4.63335859]
["bitfinex","ETHUSD",1727185248585,0.55,2639.2,2638.8,3.78955]
["bitfinex","ETHUSD",1727185248919,4.33903,2639.2,2638.7,0.84363859]
["bitfinex","ETHUSD",1727185249216,4.33903,2639.2,2638.6,4.60686]
["bitfinex","ETHUSD",1727185249217,0.55,2639.2,2638.8,4.33455986]
["bitfinex","ETHUSD",1727185249424,6.78866,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1727185249587,3.0,2639.5,2639.1,0.8171]
["bitfinex","ETHUSD",1727185249786,3.78853,2639.6,2639.1,4.60623]
["bitfinex","ETHUSD",1727185250721,3.78812,2639.9,2639.1,1.656659]
["bitfinex","ETHUSD",1727185250893,3.78797,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1727185251385,3.78781,2640.1,2639.6,0.87679963]
["bitfinex","ETHUSD",1727185252224,3.7876,2640.2,2639.6,0.87679963]
["bitfinex","ETHUSD",1727185253091,3.78774,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1727185253616,3.78775,2640.1,2639.8,0.0595459]
["bitfinex","ETHUSD",1727185253825,4.33802,2639.9,2639.8,0.0595459]
["bitfinex","ETHUSD",1727185254083,0.55,2640.0,2639.9,0.0595459]
["bitfinex","ETHUSD",1727185254251,0.55,2640.0,2639.6,0.8171]
["bitfinex","ETHUSD",1727185254436,0.55,2640.0,2639.9,0.0595459]
["bitfinex","ETHUSD",1727185254631,0.55,2640.0,2639.6,0.8171]
["bitfinex","ETHUSD",1727185254861,0.55,2640.3,2639.9,0.0595459]
["bitfinex","ETHUSD",1727185255135,3.78759,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1727185255366,0.55,2640.1,2640.0,0.0595459]
["bitfinex","ETHUSD",1727185255675,0.55,2640.1,2640.0,0.05924866]
["bitfinex","ETHUSD",1727185255846,0.55,2640.1,2639.7,3.78818]
["bitfinex","ETHUSD",1727185256053,0.55,2640.1,2640.0,0.05924866]
["bitfinex","ETHUSD",1727185256373,0.55,2640.2,2639.8,3.78805]
["bitfinex","ETHUSD",1727185256540,4.33759,2640.2,2640.0,0.05924866]
["bitfinex","ETHUSD",1727185256739,4.33759,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1727185256959,4.33759,2640.2,2640.1,0.05924866]
["bitfinex","ETHUSD",1727185257164,3.0,2640.5,2639.9,3.78789]
["bitfinex","ETHUSD",1727185257335,3.78664,2640.9,2640.2,3.78757]
["bitfinex","ETHUSD",1727185257542,3.78664,2640.9,2640.4,3.78719]
["bitfinex","ETHUSD",1727185258086,3.78664,2640.9,2640.5,0.05924866]
["bitfinex","ETHUSD",1727185258087,3.88142172,2640.8,2640.5,0.05924866]
["bitfinex","ETHUSD",1727185258254,3.88156229,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1727185258447,3.78716,2640.5,2640.1,0.8171]
["bitfinex","ETHUSD",1727185259080,3.78716,2640.5,2639.8,0.8171]
["bitfinex","ETHUSD",1727185259081,3.78769,2640.2,2639.8,0.8171]
["bitfinex","ETHUSD",1727185259285,3.78757,2640.3,2639.8,4.60522]
["bitfinex","ETHUSD",1727185259442,0.55,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1727185259789,0.55,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727185260149,7.33706,2640.6,2640.1,3.78773]
["bitfinex","ETHUSD",1727185260483,0.55,2640.4,2640.0,3.78782]
["bitfinex","ETHUSD",1727185260689,0.55,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727185260850,0.55,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727185261179,0.55,2640.4,2639.9,3.78796]
["bitfinex","ETHUSD",1727185261378,0.55,2640.4,2639.9,0.9232478]
["bitfinex","ETHUSD",1727185261690,0.55,2640.5,2640.1,3.78762]
["bitfinex","ETHUSD",1727185262654,0.09469279,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727185262987,0.09469279,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1727185262988,3.88201279,2640.4,2640.0,3.78784]
["bitfinex","ETHUSD",1727185263294,4.33718,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1727185263489,4.33718,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1727185263663,3.88201284,2640.4,2639.9,7.57586]
["bitfinex","ETHUSD",1727185264009,7.66939284,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1727185264192,3.78775,2640.1,2639.8,0.8171]
["bitfinex","ETHUSD",1727185264344,0.55,2639.9,2639.4,0.7723]
["bitfinex","ETHUSD",1727185264548,3.78824,2639.8,2639.4,0.7723]
["bitfinex","ETHUSD",1727185264785,4.33814,2639.9,2639.4,4.56096]
["bitfinex","ETHUSD",1727185265813,3.78914,2639.2,2638.8,0.7723]
["bitfinex","ETHUSD",1727185265961,3.78869,2639.5,2638.8,0.7723]
["bitfinex","ETHUSD",1727185266163,3.0,2639.6,2639.2,3.78897]
["bitfinex","ETHUSD",1727185266466,0.55,2639.7,2639.3,3.78886]
["bitfinex","ETHUSD",1727185266780,0.55,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1727185266960,3.78846,2639.6,2639.2,0.7723]
["bitfinex","ETHUSD",1727185267158,0.55,2639.5,2639.0,0.7723]
["bitfinex","ETHUSD",1727185267362,0.55,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1727185267602,4.33822,2639.8,2639.3,4.167652]
["bitfinex","ETHUSD",1727185267807,4.33822,2639.8,2639.3,3.78876]
["bitfinex","ETHUSD",1727185267967,0.55,2639.8,2639.3,3.78876]
["bitfinex","ETHUSD",1727185268163,0.55,2639.6,2639.0,0.7723]
["bitfinex","ETHUSD",1727185268413,0.48884,2639.6,2639.0,0.7723]
["bitfinex","ETHUSD",1727185268560,0.55,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1727185268561,4.33826,2639.8,2639.2,3.78889]
["bitfinex","ETHUSD",1727185268916,0.55,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1727185269078,3.78841,2639.7,2639.1,3.78913]
["bitfinex","ETHUSD",1727185269277,3.78862,2639.5,2639.1,0.456143]
["bitfinex","ETHUSD",1727185269478,3.78862,2639.5,2639.0,4.56153]
["bitfinex","ETHUSD",1727185269803,0.8321,2640.0,2639.2,3.78894]
["bitfinex","ETHUSD",1727185269804,4.33823,2639.8,2639.2,3.78894]
["bitfinex","ETHUSD",1727185270166,0.8321,2640.0,2639.0,0.7723]
["bitfinex","ETHUSD",1727185270362,9.22600609,2640.5,2639.8,3.78809]
["bitfinex","ETHUSD",1727185270363,4.57836303,2640.4,2639.8,3.78809]
["bitfinex","ETHUSD",1727185270589,4.61934,2640.5,2639.8,3.78809]
["bitfinex","ETHUSD",1727185270794,4.57795303,2640.7,2640.1,3.78771]
["bitfinex","ETHUSD",1727185271103,0.8321,2640.8,2640.1,3.78771]
["bitfinex","ETHUSD",1727185271104,3.78702,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1727185271466,5.40990303,2640.8,2640.0,0.7723]
["bitfinex","ETHUSD",1727185271666,3.78662,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1727185271885,3.78677,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1727185272101,7.5733,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1727185272399,3.78662,2640.9,2640.3,7.57472]
["bitfinex","ETHUSD",1727185272704,3.78662,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1727185272920,3.78662,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1727185273124,0.55,2640.8,2640.3,3.78733]
["bitfinex","ETHUSD",1727185273282,0.55,2640.8,2640.4,3.78721]
["bitfinex","ETHUSD",1727185273687,0.82898303,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1727185273688,0.82898303,2641.0,2640.4,0.757454]
["bitfinex","ETHUSD",1727185273914,3.82444,2641.0,2640.5,0.7723]
["bitfinex","ETHUSD",1727185274116,0.038,2641.0,2640.5,4.55933]
["bitfinex","ETHUSD",1727185274492,0.038,2641.0,2640.7,3.78685]
["bitfinex","ETHUSD",1727185275020,0.038,2641.0,2640.6,3.7869]
["bitfinex","ETHUSD",1727185275794,0.038,2641.0,2640.7,3.78681]
["bitfinex","ETHUSD",1727185275995,0.038,2641.0,2640.5,0.7723]
["bitfinex","ETHUSD",1727185276395,0.038,2641.0,2640.6,3.78692]
["bitfinex","ETHUSD",1727185277484,0.038,2641.0,2640.5,0.7723]
["bitfinex","ETHUSD",1727185277824,0.038,2641.0,2640.9,4.55888]
["bitfinex","ETHUSD",1727185279223,0.038,2641.0,2640.9,7.55888]
["bitfinex","ETHUSD",1727185279421,0.038,2641.0,2640.9,7.60919287]
["bitfinex","ETHUSD",1727185280387,0.038,2641.0,2640.9,4.60919287]
["bitfinex","ETHUSD",1727185284305,0.038,2641.0,2640.9,7.68490681]
["bitfinex","ETHUSD",1727185284619,0.0398359,2641.8,2641.7,4.55774]
["bitfinex","ETHUSD",1727185285131,0.0398359,2641.8,2641.7,4.60786893]
["bitfinex","ETHUSD",1727185291041,0.0398359,2641.8,2641.7,3.83556893]
["bitfinex","ETHUSD",1727185292417,3.78444,2642.4,2641.7,3.83556893]
["bitfinex","ETHUSD",1727185292418,0.027777,2642.4,2641.7,3.83556893]
["bitfinex","ETHUSD",1727185292739,0.55,2642.3,2641.8,4.16870689]
["bitfinex","ETHUSD",1727185293156,4.33465,2642.3,2641.9,0.04908152]
["bitfinex","ETHUSD",1727185293318,0.55,2642.3,2641.9,3.83421152]
["bitfinex","ETHUSD",1727185293511,0.027777,2642.4,2641.9,3.83421152]
["bitfinex","ETHUSD",1727185293707,0.55,2642.3,2641.9,3.83421152]
["bitfinex","ETHUSD",1727185294350,0.577777,2642.4,2642.1,3.78482]
["bitfinex","ETHUSD",1727185294644,0.577777,2642.4,2642.2,3.83375598]
["bitfinex","ETHUSD",1727185294645,0.027777,2642.4,2642.2,3.83375598]
["bitfinex","ETHUSD",1727185294850,0.027777,2642.4,2642.3,4.1679556]
["bitfinex","ETHUSD",1727185295009,0.027777,2642.4,2642.3,4.99580648]
["bitfinex","ETHUSD",1727185295628,0.027777,2642.4,2642.3,0.43242648]
["bitfinex","ETHUSD",1727185295823,0.027777,2642.4,2642.3,0.04905088]
["bitfinex","ETHUSD",1727185296135,0.027777,2642.4,2642.1,3.78478]
["bitfinex","ETHUSD",1727185296469,0.027777,2642.4,2642.2,3.78472]
["bitfinex","ETHUSD",1727185296658,0.027777,2642.4,2642.2,3.83354621]
["bitfinex","ETHUSD",1727185297871,0.027777,2642.4,2642.2,0.04882621]
["bitfinex","ETHUSD",1727185298036,0.027777,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727185298229,0.027777,2642.4,2642.3,0.04886706]
["bitfinex","ETHUSD",1727185298431,0.027777,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727185298843,0.027777,2642.4,2642.1,0.04886706]
["bitfinex","ETHUSD",1727185299282,3.78465,2642.3,2642.1,0.04886706]
["bitfinex","ETHUSD",1727185299565,3.78465,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727185299566,0.55,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727185299767,0.577777,2642.3,2642.2,0.04891811]
["bitfinex","ETHUSD",1727185299967,0.027777,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727185300333,0.027777,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727185300863,0.027777,2642.3,2642.2,4.61243811]
["bitfinex","ETHUSD",1727185305488,3.7863,2642.7,2642.2,8.39706811]
["bitfinex","ETHUSD",1727185305489,7.5703,2642.7,2642.2,8.39706811]
["bitfinex","ETHUSD",1727185305647,0.55,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1727185305847,0.55,2642.7,2642.3,4.21774532]
["bitfinex","ETHUSD",1727185306279,4.58947,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1727185306484,3.78374,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727185306688,3.78374,2642.9,2642.6,0.04882621]
["bitfinex","ETHUSD",1727185306873,4.58938,2643.0,2642.6,0.04882621]
["bitfinex","ETHUSD",1727185307654,4.58938,2643.0,2642.4,3.7844]
["bitfinex","ETHUSD",1727185307655,3.78387,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1727185307980,3.78387,2642.8,2642.7,0.04882621]
["bitfinex","ETHUSD",1727185308187,3.78387,2642.8,2642.4,3.7844]
["bitfinex","ETHUSD",1727185308485,3.78409,2642.7,2642.2,4.5635]
["bitfinex","ETHUSD",1727185308781,3.78409,2642.7,2641.8,3.14224523]
["bitfinex","ETHUSD",1727185308782,3.87879964,2642.6,2642.5,0.04873942]
["bitfinex","ETHUSD",1727185308980,3.78448,2642.4,2641.9,0.7724]
["bitfinex","ETHUSD",1727185309144,3.78479,2642.2,2641.7,4.78533]
["bitfinex","ETHUSD",1727185309345,3.78479,2642.2,2641.7,5.719652]
["bitfinex","ETHUSD",1727185309571,3.78479,2642.2,2641.8,0.04874963]
["bitfinex","ETHUSD",1727185309850,3.78479,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727185310076,7.56908,2642.4,2641.9,0.04874963]
["bitfinex","ETHUSD",1727185310297,0.55,2642.3,2641.9,3.83389963]
["bitfinex","ETHUSD",1727185310505,0.55,2642.3,2641.9,3.83388963]
["bitfinex","ETHUSD",1727185310799,0.55,2642.3,2641.9,4.78923179]
["bitfinex","ETHUSD",1727185311404,0.55,2642.3,2641.9,1.00409179]
["bitfinex","ETHUSD",1727185311577,4.33467,2642.3,2641.9,1.00409179]
["bitfinex","ETHUSD",1727185311779,4.33467,2642.3,2641.9,0.04874963]
["bitfinex","ETHUSD",1727185313385,0.55,2642.3,2641.9,0.04874963]
["bitfinex","ETHUSD",1727185313790,0.55,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1727185313976,0.55,2642.3,2642.0,0.04874963]
["bitfinex","ETHUSD",1727185314692,7.5696,2642.2,2641.7,5.28543]
["bitfinex","ETHUSD",1727185314893,3.7848,2642.2,2641.7,5.28543]
["bitfinex","ETHUSD",1727185315189,3.7848,2642.2,2641.7,6.569765]
["bitfinex","ETHUSD",1727185316075,3.78491,2642.1,2641.7,2.784335]
["bitfinex","ETHUSD",1727185316624,3.78529,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185317117,4.33529,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185317403,6.02671131,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185317609,8.06708022,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185317768,7.97244194,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185318414,6.7859674,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185318598,7.57731099,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185318816,6.7859674,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185319329,7.97244194,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185320394,5.93287805,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185321026,5.14109,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185321225,5.93287805,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185322134,6.32756454,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185322290,6.72305606,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185322487,10.97182562,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185322708,9.38985956,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185323226,13.14205156,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185323434,9.38985956,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185323783,10.76687581,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185323995,9.38985956,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185324795,11.3708803,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185325931,13.14188582,2641.8,2641.7,1.5]
["bitfinex","ETHUSD",1727185326299,13.14188582,2641.8,2641.0,0.038]
["bitfinex","ETHUSD",1727185326300,17.01033794,2641.8,2641.0,0.038]
["bitfinex","ETHUSD",1727185326494,12.03685212,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727185326689,15.78894979,2641.1,2641.0,0.038]
["bitfinex","ETHUSD",1727185326931,7.33644,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185327135,9.54527419,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185327292,14.29628782,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185327493,10.54428537,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185327735,12.52355124,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185327936,9.75183391,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185328140,9.75187439,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185328430,9.75104009,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185329234,7.61854,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185329407,8.40973521,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185329605,3.78644,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185330403,4.33644,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185331109,5.80834384,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185332337,3.78644,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185332702,3.78644,2641.0,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185332912,3.7863,2641.1,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185333458,3.78644,2641.0,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185333751,3.7863,2641.1,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185333936,7.57271,2641.1,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185334119,3.7863,2641.1,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185334518,3.78644,2641.0,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185334942,4.33644,2641.0,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185335148,5.980814,2641.0,2640.9,1.03878281]
["bitfinex","ETHUSD",1727185335330,5.148714,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185335870,9.77200921,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185336151,8.980814,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185336310,10.16764722,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185336515,9.7704762,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185336717,8.980814,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185337218,10.16764722,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185337953,10.56331409,2641.0,2640.9,1.0]
["bitfinex","ETHUSD",1727185338658,10.56331409,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185339351,8.980814,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185340089,10.16408988,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185340360,9.76941099,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185342065,8.430814,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185342768,6.78644,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185343768,7.33644,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185345170,11.20489212,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185345339,7.33644,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185346668,7.37444,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185346839,8.490514,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185347565,3.82444,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185348863,4.37444,2641.0,2640.9,1.00142102]
["bitfinex","ETHUSD",1727185349105,4.37444,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185349594,4.37444,2641.0,2640.9,1.00133931]
["bitfinex","ETHUSD",1727185349973,4.37444,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185350991,6.014714,2641.0,2640.9,1.00133931]
["bitfinex","ETHUSD",1727185351302,12.88316612,2641.0,2640.9,1.00133931]
["bitfinex","ETHUSD",1727185351474,12.88316612,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185352463,14.066442,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185352970,12.88316612,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185353162,9.80419838,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185353365,8.190514,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185353703,8.97999838,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185354233,8.190514,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185354877,8.980692,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185355077,8.190514,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185355287,8.980692,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185355762,6.82444,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185355969,0.038,2641.0,2640.9,0.962]
["bitfinex","ETHUSD",1727185356190,0.038,2641.0,2640.9,1.771]
["bitfinex","ETHUSD",1727185356390,0.038,2641.0,2640.9,1.81046698]
["bitfinex","ETHUSD",1727185358780,0.038,2641.0,2640.9,1.771]
["bitfinex","ETHUSD",1727185359103,0.038,2641.0,2640.9,1.81046187]
["bitfinex","ETHUSD",1727185360011,0.038,2641.0,2640.9,5.59704187]
["bitfinex","ETHUSD",1727185360330,0.038,2641.0,2640.9,6.53540906]
["bitfinex","ETHUSD",1727185361403,0.038,2641.0,2640.9,5.57340906]
["bitfinex","ETHUSD",1727185361591,0.038,2641.0,2640.9,6.07340906]
["bitfinex","ETHUSD",1727185365627,0.038,2641.0,2640.9,6.57340906]
["bitfinex","ETHUSD",1727185365829,0.038,2641.0,2640.9,9.57340906]
["bitfinex","ETHUSD",1727185366740,0.038,2641.0,2640.9,13.44186118]
["bitfinex","ETHUSD",1727185366978,0.790178,2642.1,2641.9,0.7849]
["bitfinex","ETHUSD",1727185367428,0.790178,2642.1,2642.0,0.03852767]
["bitfinex","ETHUSD",1727185368463,4.574908,2642.2,2642.0,0.03852767]
["bitfinex","ETHUSD",1727185368771,4.66953288,2642.2,2642.0,0.03852767]
["bitfinex","ETHUSD",1727185369097,5.125038,2642.1,2641.6,4.57039]
["bitfinex","ETHUSD",1727185369583,5.125038,2642.1,2641.7,0.03842564]
["bitfinex","ETHUSD",1727185370131,0.55,2641.9,2641.7,0.03842564]
["bitfinex","ETHUSD",1727185370938,4.42985738,2641.9,2641.7,0.03842564]
["bitfinex","ETHUSD",1727185371140,0.55,2641.8,2641.7,0.03842564]
["bitfinex","ETHUSD",1727185371364,0.55,2641.8,2641.4,4.57075]
["bitfinex","ETHUSD",1727185371582,0.55,2641.9,2641.7,0.03801228]
["bitfinex","ETHUSD",1727185371745,0.55,2641.9,2641.4,5.406429]
["bitfinex","ETHUSD",1727185371746,0.55,2641.9,2641.6,3.78555]
["bitfinex","ETHUSD",1727185372071,4.33515,2641.9,2641.8,0.03801228]
["bitfinex","ETHUSD",1727185372247,4.33515,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727185372774,4.33515,2641.9,2641.6,0.03801228]
["bitfinex","ETHUSD",1727185372975,4.33515,2641.9,2641.4,4.57074]
["bitfinex","ETHUSD",1727185373193,4.33515,2641.9,2641.7,0.03801228]
["bitfinex","ETHUSD",1727185373477,4.33515,2641.9,2641.4,0.7849]
["bitfinex","ETHUSD",1727185373478,0.55,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727185373853,0.55,2641.9,2641.6,0.03801228]
["bitfinex","ETHUSD",1727185374355,0.55,2642.0,2641.6,0.03801228]
["bitfinex","ETHUSD",1727185374688,0.55,2641.8,2641.4,0.7849]
["bitfinex","ETHUSD",1727185374852,0.55,2641.8,2641.4,4.57075]
["bitfinex","ETHUSD",1727185375383,4.33502,2642.0,2641.5,3.82366228]
["bitfinex","ETHUSD",1727185375592,0.790178,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727185375801,3.78474,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727185375802,4.574918,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727185376382,4.574918,2642.2,2641.9,0.03802248]
["bitfinex","ETHUSD",1727185376542,4.574918,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727185376740,4.574918,2642.2,2642.0,0.03802248]
["bitfinex","ETHUSD",1727185376972,4.574918,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1727185376973,0.55,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1727185377691,0.55,2642.1,2641.6,4.32641812]
["bitfinex","ETHUSD",1727185377692,0.790178,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727185377843,0.55,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727185378186,3.78439,2642.5,2642.0,3.82292]
["bitfinex","ETHUSD",1727185379343,0.55,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1727185379582,0.55,2642.5,2642.0,7.60785]
["bitfinex","ETHUSD",1727185379745,0.55,2642.5,2642.0,3.82292]
["bitfinex","ETHUSD",1727185379958,4.33441,2642.5,2642.0,3.82292]
["bitfinex","ETHUSD",1727185380287,3.78444,2642.4,2642.0,0.038]
["bitfinex","ETHUSD",1727185380494,0.55,2642.3,2642.0,0.038]
["bitfinex","ETHUSD",1727185382159,3.78485,2642.2,2642.0,0.038]
["bitfinex","ETHUSD",1727185382374,0.55,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185382903,4.33486,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185383051,5.15006,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185383415,6.04355,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185383697,6.13818851,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185383898,10.32146439,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185384099,10.22682588,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185384250,10.2287219,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185384455,10.62605009,2642.1,2642.0,0.038]
["bitfinex","ETHUSD",1727185386008,3.78584,2641.5,2640.9,7.03755]
["bitfinex","ETHUSD",1727185386212,0.8152,2641.9,2640.9,7.03755]
["bitfinex","ETHUSD",1727185386213,3.78552,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727185386421,3.7854,2641.8,2641.3,0.7511]
["bitfinex","ETHUSD",1727185386712,0.79044976,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727185386713,0.55,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727185387022,3.78537,2641.8,2641.4,0.03439086]
["bitfinex","ETHUSD",1727185387226,3.78546,2641.7,2641.3,0.7511]
["bitfinex","ETHUSD",1727185387374,3.78546,2641.7,2641.5,0.03439086]
["bitfinex","ETHUSD",1727185387576,3.78546,2641.7,2641.3,0.7511]
["bitfinex","ETHUSD",1727185387577,3.78546,2641.7,2641.4,0.03436024]
["bitfinex","ETHUSD",1727185387799,0.55,2641.6,2641.3,0.7511]
["bitfinex","ETHUSD",1727185388002,0.55,2641.6,2641.5,0.03350829]
["bitfinex","ETHUSD",1727185388216,0.55,2641.6,2641.3,0.7511]
["bitfinex","ETHUSD",1727185388418,4.3356,2641.6,2641.0,4.53746]
["bitfinex","ETHUSD",1727185388575,0.55,2641.6,2641.1,4.489996]
["bitfinex","ETHUSD",1727185388781,0.55,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1727185389176,4.57568976,2641.9,2641.3,7.57186]
["bitfinex","ETHUSD",1727185389377,0.55,2641.8,2641.4,4.53685]
["bitfinex","ETHUSD",1727185389583,3.78502,2642.0,2641.6,3.78548]
["bitfinex","ETHUSD",1727185389779,3.78525,2641.9,2641.4,5.747741]
["bitfinex","ETHUSD",1727185390010,3.78499,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1727185391414,3.78502,2642.0,2641.4,4.53687]
["bitfinex","ETHUSD",1727185391601,3.78502,2642.0,2641.4,1.204787]
["bitfinex","ETHUSD",1727185391602,3.78536,2641.8,2641.4,1.204787]
["bitfinex","ETHUSD",1727185391822,3.78589,2641.4,2641.1,0.7511]
["bitfinex","ETHUSD",1727185392003,3.88025719,2641.6,2641.1,0.7511]
["bitfinex","ETHUSD",1727185392208,3.88025719,2641.6,2641.1,1.16631943]
["bitfinex","ETHUSD",1727185392525,3.78579,2641.5,2641.1,0.7511]
["bitfinex","ETHUSD",1727185392695,3.78587,2641.4,2641.1,0.7511]
["bitfinex","ETHUSD",1727185392889,0.09464766,2641.3,2641.1,0.7511]
["bitfinex","ETHUSD",1727185393092,0.09464766,2641.3,2640.8,3.78662]
["bitfinex","ETHUSD",1727185393292,0.09464766,2641.3,2640.8,4.53772]
["bitfinex","ETHUSD",1727185393583,3.78631,2641.1,2640.8,0.7511]
["bitfinex","ETHUSD",1727185393788,4.39310495,2641.0,2640.3,0.7511]
["bitfinex","ETHUSD",1727185394091,4.39310495,2641.0,2640.3,4.53845]
["bitfinex","ETHUSD",1727185394422,5.08888976,2641.0,2640.3,4.53845]
["bitfinex","ETHUSD",1727185394718,5.08888976,2641.0,2640.0,0.0380303]
["bitfinex","ETHUSD",1727185394719,8.11364,2641.0,2640.0,0.0380303]
["bitfinex","ETHUSD",1727185395495,10.09312389,2641.0,2640.0,3.8258203]
["bitfinex","ETHUSD",1727185395697,11.63690815,2641.0,2640.0,3.8258203]
["bitfinex","ETHUSD",1727185396426,11.63690815,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1727185396632,11.24091089,2641.0,2640.1,3.78773]
["bitfinex","ETHUSD",1727185397606,11.24091089,2641.0,2640.4,0.7511]
["bitfinex","ETHUSD",1727185397811,0.512,2641.0,2640.4,4.53839]
["bitfinex","ETHUSD",1727185397996,5.09008606,2641.0,2640.4,0.7511]
["bitfinex","ETHUSD",1727185398397,5.48594762,2641.0,2640.4,0.7511]
["bitfinex","ETHUSD",1727185400022,4.29844,2641.0,2640.4,0.7511]
["bitfinex","ETHUSD",1727185400182,5.09033509,2641.0,2640.4,0.7511]
["bitfinex","ETHUSD",1727185400382,1.30400307,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1727185400596,4.57831307,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1727185400825,3.78631,2641.1,2640.9,2.75]
["bitfinex","ETHUSD",1727185400998,3.78631,2641.1,2640.9,2.5]
["bitfinex","ETHUSD",1727185401398,7.57268,2641.1,2640.9,2.5]
["bitfinex","ETHUSD",1727185401726,3.78644,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185402091,5.22310887,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185402389,6.54364027,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185402721,6.93963753,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185402888,7.03430942,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185403091,6.93963753,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185403533,6.54427749,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185403691,6.54427801,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185403892,5.35613265,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185404086,6.54428292,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185404377,7.0343094,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185404627,5.35613265,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185404821,5.45080452,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185405025,7.8495094,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185405228,10.8495094,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185405431,10.75483753,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185405589,10.75510113,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185406021,9.17133265,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185406536,10.75486777,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185407299,9.17133265,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185407514,10.35864455,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185407716,7.33644,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185407928,8.12792256,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185408344,3.0,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185408543,6.78644,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185409429,7.33644,2641.0,2640.9,2.5]
["bitfinex","ETHUSD",1727185411111,0.79148256,2641.2,2641.0,0.8199]
["bitfinex","ETHUSD",1727185411449,5.36934512,2641.5,2641.0,4.60634]
["bitfinex","ETHUSD",1727185411450,4.57729256,2641.5,2641.0,4.60634]
["bitfinex","ETHUSD",1727185411634,3.78581,2641.5,2641.1,0.735634]
["bitfinex","ETHUSD",1727185411819,3.78588,2641.4,2641.1,0.735634]
["bitfinex","ETHUSD",1727185412022,3.78602,2641.3,2641.1,0.735634]
["bitfinex","ETHUSD",1727185412331,3.78602,2641.3,2641.0,0.8199]
["bitfinex","ETHUSD",1727185412650,0.55,2641.3,2641.0,0.8199]
["bitfinex","ETHUSD",1727185412821,4.33588,2641.4,2641.0,0.8199]
["bitfinex","ETHUSD",1727185413005,0.55,2641.4,2641.1,0.735645]
["bitfinex","ETHUSD",1727185413205,4.33589,2641.4,2641.1,0.735645]
["bitfinex","ETHUSD",1727185413526,0.55,2641.4,2641.1,0.735645]
["bitfinex","ETHUSD",1727185413910,0.55,2641.4,2641.1,4.521935]
["bitfinex","ETHUSD",1727185414251,0.55,2641.4,2641.1,0.735645]
["bitfinex","ETHUSD",1727185414440,0.55,2641.4,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185414752,3.78582,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185414753,0.55,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185414952,4.33576,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185416408,8.12157,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185416605,8.1216,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185416946,4.33576,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185417159,8.1216,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185417320,0.55,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185417710,4.33576,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185419828,0.55,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185420235,4.33573,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185420422,0.55,2641.5,2641.2,0.5341895]
["bitfinex","ETHUSD",1727185420624,0.55,2641.5,2641.1,0.735645]
["bitfinex","ETHUSD",1727185420814,0.55,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727185421019,0.79148256,2641.9,2641.3,3.78594]
["bitfinex","ETHUSD",1727185421216,3.78521,2641.9,2641.5,4.60561]
["bitfinex","ETHUSD",1727185422314,3.78521,2641.9,2641.5,5.444765]
["bitfinex","ETHUSD",1727185422514,0.79148256,2642.1,2641.5,5.444685]
["bitfinex","ETHUSD",1727185422718,0.55,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727185422956,0.79148256,2642.3,2641.9,4.60498]
["bitfinex","ETHUSD",1727185423171,4.57603256,2642.4,2641.9,4.60498]
["bitfinex","ETHUSD",1727185423367,3.78466,2642.3,2641.9,0.8199]
["bitfinex","ETHUSD",1727185423674,4.57603256,2642.4,2641.9,4.60504]
["bitfinex","ETHUSD",1727185423878,4.57603256,2642.4,2642.0,3.78498]
["bitfinex","ETHUSD",1727185424031,4.57603256,2642.4,2641.9,4.60504]
["bitfinex","ETHUSD",1727185424228,0.55,2642.3,2641.9,8.39009]
["bitfinex","ETHUSD",1727185424464,0.79148256,2642.5,2641.9,5.49013934]
["bitfinex","ETHUSD",1727185424670,4.57572256,2642.6,2642.1,3.78474]
["bitfinex","ETHUSD",1727185424872,4.57572256,2642.6,2642.1,4.71979721]
["bitfinex","ETHUSD",1727185425032,4.57571256,2642.6,2642.1,0.93505721]
["bitfinex","ETHUSD",1727185425235,3.78432,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1727185425433,0.79148256,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727185425670,3.78421,2642.6,2642.1,4.25290523]
["bitfinex","ETHUSD",1727185425838,0.55,2642.5,2642.1,4.25290523]
["bitfinex","ETHUSD",1727185426042,0.79148256,2642.8,2642.4,3.7843]
["bitfinex","ETHUSD",1727185426281,1.1873119,2643.0,2642.5,1.19783]
["bitfinex","ETHUSD",1727185426282,3.78358,2643.0,2642.5,1.19783]
["bitfinex","ETHUSD",1727185426475,3.8216003,2643.1,2642.5,4.98204]
["bitfinex","ETHUSD",1727185426967,3.8215403,2643.1,2642.5,4.98204]
["bitfinex","ETHUSD",1727185427178,3.8215403,2643.1,2642.5,1.19783]
["bitfinex","ETHUSD",1727185427473,3.78368,2643.0,2642.5,1.19783]
["bitfinex","ETHUSD",1727185428167,0.55,2642.9,2642.5,1.19783]
["bitfinex","ETHUSD",1727185428477,3.7838,2642.9,2642.5,0.8194]
["bitfinex","ETHUSD",1727185428975,3.78403,2642.7,2642.1,0.8194]
["bitfinex","ETHUSD",1727185429173,4.33425,2642.6,2642.2,4.0]
["bitfinex","ETHUSD",1727185429470,3.78381,2642.9,2642.3,3.78456]
["bitfinex","ETHUSD",1727185429775,3.7841,2642.7,2642.2,8.645061]
["bitfinex","ETHUSD",1727185430084,3.78445,2642.4,2642.1,0.8194]
["bitfinex","ETHUSD",1727185430366,3.78472,2642.2,2641.8,0.8194]
["bitfinex","ETHUSD",1727185434140,3.78459,2642.3,2641.8,0.8194]
["bitfinex","ETHUSD",1727185434444,3.78459,2642.3,2641.8,1.658409]
["bitfinex","ETHUSD",1727185434789,3.78472,2642.2,2641.8,1.658409]
["bitfinex","ETHUSD",1727185435087,3.78459,2642.3,2641.8,1.658409]
["bitfinex","ETHUSD",1727185436089,7.56929,2642.3,2641.8,1.658409]
["bitfinex","ETHUSD",1727185436988,3.78459,2642.3,2641.8,1.658409]
["bitfinex","ETHUSD",1727185437194,3.78459,2642.3,2641.9,4.3295129]
["bitfinex","ETHUSD",1727185437391,3.78472,2642.2,2641.9,0.5443729]
["bitfinex","ETHUSD",1727185437690,3.78459,2642.3,2641.8,4.60468]
["bitfinex","ETHUSD",1727185437865,3.78459,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727185438069,3.78459,2642.3,2641.8,4.60468]
["bitfinex","ETHUSD",1727185438764,7.56925,2642.3,2641.8,4.60468]
["bitfinex","ETHUSD",1727185438964,6.93662672,2642.7,2641.8,4.60468]
["bitfinex","ETHUSD",1727185439205,3.78465,2642.3,2641.8,4.60468]
["bitfinex","ETHUSD",1727185440399,3.78438,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1727185440705,1.20990767,2642.6,2641.8,4.60468]
["bitfinex","ETHUSD",1727185440706,3.78415,2642.6,2642.1,0.7883]
["bitfinex","ETHUSD",1727185441039,3.8215403,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1727185441297,3.8215403,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727185441497,3.8215403,2643.1,2642.5,4.57253]
["bitfinex","ETHUSD",1727185441699,3.8215403,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1727185442056,7.6050603,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1727185442295,3.8215403,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727185442504,3.8215403,2643.1,2642.8,0.7883]
["bitfinex","ETHUSD",1727185443003,3.8215403,2643.1,2642.8,4.57209]
["bitfinex","ETHUSD",1727185443004,0.0380303,2643.1,2642.8,4.57209]
["bitfinex","ETHUSD",1727185443202,0.0380303,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1727185443721,3.78296,2643.5,2642.8,7.71723416]
["bitfinex","ETHUSD",1727185443722,1.00950854,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727185443873,4.60696,2643.7,2643.0,7.56702]
["bitfinex","ETHUSD",1727185444077,3.78244,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1727185444263,3.78244,2643.8,2643.3,0.457146]
["bitfinex","ETHUSD",1727185444468,3.78244,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727185445188,3.78244,2643.8,2643.2,3.78316]
["bitfinex","ETHUSD",1727185445391,3.78244,2643.8,2643.2,7.56635]
["bitfinex","ETHUSD",1727185445562,0.55,2643.7,2643.2,3.78316]
["bitfinex","ETHUSD",1727185445769,0.55,2643.7,2643.1,0.7883]
["bitfinex","ETHUSD",1727185446004,4.33267,2643.7,2643.1,4.57165]
["bitfinex","ETHUSD",1727185446711,0.55,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727185447098,4.33266,2643.7,2643.1,4.57171]
["bitfinex","ETHUSD",1727185447807,4.33266,2643.7,2643.1,8.35504]
["bitfinex","ETHUSD",1727185448114,0.55,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727185448473,0.55,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727185448682,0.0380303,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727185448908,0.0380303,2643.9,2643.6,0.7883]
["bitfinex","ETHUSD",1727185449880,3.8204003,2643.9,2643.6,0.7883]
["bitfinex","ETHUSD",1727185450088,0.55,2643.7,2643.3,0.7883]
["bitfinex","ETHUSD",1727185450417,3.78271,2643.7,2643.3,0.7883]
["bitfinex","ETHUSD",1727185450574,3.78276,2643.6,2643.3,0.7883]
["bitfinex","ETHUSD",1727185450769,3.78276,2643.6,2643.0,0.5]
["bitfinex","ETHUSD",1727185450770,3.78292,2643.5,2643.0,1.2883]
["bitfinex","ETHUSD",1727185450989,0.55,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185451215,3.78327,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727185452524,4.60715,2643.6,2643.0,0.5]
["bitfinex","ETHUSD",1727185452690,4.33288,2643.5,2643.0,4.2835]
["bitfinex","ETHUSD",1727185454119,4.33288,2643.5,2643.0,0.5]
["bitfinex","ETHUSD",1727185454275,8.11585,2643.5,2643.0,0.5]
["bitfinex","ETHUSD",1727185454989,3.78303,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185456922,3.78316,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727185457128,3.78303,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185457620,0.55,2643.5,2643.0,5.24474385]
["bitfinex","ETHUSD",1727185457927,0.55,2643.5,2643.1,4.57165]
["bitfinex","ETHUSD",1727185458497,0.55,2643.5,2643.1,0.7883]
["bitfinex","ETHUSD",1727185458498,4.33287,2643.5,2643.1,0.7883]
["bitfinex","ETHUSD",1727185458735,0.55,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727185459096,0.55,2643.5,2643.1,0.7883]
["bitfinex","ETHUSD",1727185459310,4.33288,2643.5,2643.1,0.7883]
["bitfinex","ETHUSD",1727185460122,3.78318,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727185460327,1.361546,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727185460536,0.55,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727185460823,4.333,2643.4,2643.0,0.575663]
["bitfinex","ETHUSD",1727185461393,4.333,2643.4,2643.0,1.0904243]
["bitfinex","ETHUSD",1727185462008,4.333,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185462009,3.78317,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727185462890,0.55,2643.4,2643.0,4.28356]
["bitfinex","ETHUSD",1727185463543,3.7826,2643.7,2643.2,3.78316]
["bitfinex","ETHUSD",1727185463888,3.7826,2643.7,2643.1,1.673856]
["bitfinex","ETHUSD",1727185464141,7.56528,2643.7,2643.1,1.673856]
["bitfinex","ETHUSD",1727185464432,3.7826,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727185465230,3.7826,2643.7,2643.2,4.7573416]
["bitfinex","ETHUSD",1727185465428,7.56531,2643.7,2643.2,4.7573416]
["bitfinex","ETHUSD",1727185465644,3.78287,2643.5,2643.2,0.9740616]
["bitfinex","ETHUSD",1727185465935,3.78287,2643.5,2643.0,4.28354]
["bitfinex","ETHUSD",1727185466136,4.33287,2643.5,2643.0,4.28354]
["bitfinex","ETHUSD",1727185466801,3.78301,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185467613,3.78316,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727185467846,7.56609,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185468027,3.78301,2643.4,2643.0,0.5]
["bitfinex","ETHUSD",1727185468407,3.78331,2643.2,2643.0,0.5]
["bitfinex","ETHUSD",1727185469140,3.78343,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185469446,4.33343,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185471117,12.93510915,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185471361,11.25697416,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185472450,13.2358862,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185472744,13.03455698,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185472948,9.88941282,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185473153,11.47245684,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185474017,5.11183,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185474205,3.78343,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185474410,4.57476994,2643.1,2643.0,0.5]
["bitfinex","ETHUSD",1727185474947,0.79133994,2643.2,2643.0,0.5]
["bitfinex","ETHUSD",1727185475145,1.187108,2643.3,2643.0,0.5]
["bitfinex","ETHUSD",1727185475146,0.79133994,2643.3,2643.1,0.7856]
["bitfinex","ETHUSD",1727185475323,3.78325,2643.3,2643.1,0.7856]
["bitfinex","ETHUSD",1727185476345,0.55,2643.3,2643.1,0.7856]
["bitfinex","ETHUSD",1727185476529,0.55,2643.3,2643.1,1.30009849]
["bitfinex","ETHUSD",1727185476740,0.55,2643.3,2643.1,0.7856]
["bitfinex","ETHUSD",1727185477111,0.79133994,2643.4,2643.1,0.7856]
["bitfinex","ETHUSD",1727185477407,0.79133994,2643.5,2643.1,0.7856]
["bitfinex","ETHUSD",1727185477610,0.79133994,2643.5,2643.1,4.56897]
["bitfinex","ETHUSD",1727185478145,0.79133994,2643.5,2643.2,0.506897]
["bitfinex","ETHUSD",1727185478359,0.79133994,2643.7,2643.5,0.7856]
["bitfinex","ETHUSD",1727185478642,0.79133994,2643.8,2643.5,0.7856]
["bitfinex","ETHUSD",1727185479046,4.57377994,2643.8,2643.5,0.7856]
["bitfinex","ETHUSD",1727185479212,0.79133994,2643.7,2643.5,0.7856]
["bitfinex","ETHUSD",1727185479406,4.57377994,2643.8,2643.5,1.242472]
["bitfinex","ETHUSD",1727185480230,0.79133994,2643.7,2643.5,1.242472]
["bitfinex","ETHUSD",1727185480457,0.82937024,2643.9,2643.7,0.7856]
["bitfinex","ETHUSD",1727185480662,0.0380303,2643.9,2643.7,4.56817]
["bitfinex","ETHUSD",1727185481399,0.0380303,2643.9,2643.8,4.56803]
["bitfinex","ETHUSD",1727185481663,0.0380303,2643.9,2643.8,4.64366597]
["bitfinex","ETHUSD",1727185481875,0.0380303,2643.9,2643.8,5.4106536]
["bitfinex","ETHUSD",1727185482456,0.0380303,2643.9,2643.8,1.6282236]
["bitfinex","ETHUSD",1727185482775,0.0380303,2643.9,2643.8,0.7856]
["bitfinex","ETHUSD",1727185485289,0.82937024,2643.9,2643.8,0.7856]
["bitfinex","ETHUSD",1727185485648,0.0380303,2643.9,2643.8,0.7856]
["bitfinex","ETHUSD",1727185486391,0.79133994,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185486392,1.3424172,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185486887,5.519248,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185487047,4.33214,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185487246,5.519248,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185487443,4.33214,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185488200,5.12449537,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185488346,0.55,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185488548,1.34235286,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185488996,1.34230017,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185490198,0.79230017,2644.0,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185490790,0.79230017,2644.1,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185491320,0.79230017,2644.1,2643.9,0.90322667]
["bitfinex","ETHUSD",1727185491599,4.57388017,2644.4,2643.9,3.8441897]
["bitfinex","ETHUSD",1727185492023,0.79230017,2644.3,2643.9,7.6263997]
["bitfinex","ETHUSD",1727185492176,0.79230017,2644.3,2643.9,3.8441797]
["bitfinex","ETHUSD",1727185492379,4.57388017,2644.4,2643.9,3.8441797]
["bitfinex","ETHUSD",1727185492580,4.57388017,2644.4,2644.0,0.46297797]
["bitfinex","ETHUSD",1727185493410,0.79230017,2644.4,2644.0,0.46297797]
["bitfinex","ETHUSD",1727185493575,4.57388017,2644.4,2644.0,0.46297797]
["bitfinex","ETHUSD",1727185494172,4.57404017,2644.3,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185494374,0.79230017,2644.2,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185494883,8.750678,2644.3,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185494884,4.57430017,2644.1,2643.9,0.0619697]
["bitfinex","ETHUSD",1727185495201,3.78214,2644.0,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185495580,4.57430017,2644.1,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185495911,0.79230017,2644.2,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185496229,4.57417017,2644.2,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185496714,3.78213,2644.1,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185497008,4.57443017,2644.1,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185497193,3.78213,2644.1,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185497576,3.78214,2644.0,2643.9,0.5619697]
["bitfinex","ETHUSD",1727185499242,4.57418017,2644.2,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185499415,0.55,2644.1,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185500705,3.78201,2644.1,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185501256,4.332,2644.1,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185501396,5.12694,2644.0,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185501595,6.314048,2644.0,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185501904,8.27208416,2644.0,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185502198,1.58304402,2644.1,2643.9,1.8173697]
["bitfinex","ETHUSD",1727185502403,3.78214,2644.0,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185502729,5.36830714,2644.0,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185503133,4.57694,2644.0,2643.9,1.0619697]
["bitfinex","ETHUSD",1727185503433,4.57694,2644.0,2643.9,1.5619697]
["bitfinex","ETHUSD",1727185503635,8.20110239,2644.0,2643.9,1.5619697]
["bitfinex","ETHUSD",1727185504440,11.34634278,2644.0,2643.9,1.5619697]
["bitfinex","ETHUSD",1727185505107,9.76320253,2644.0,2643.9,1.5619697]
["bitfinex","ETHUSD",1727185505418,14.67991555,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185505742,6.55608867,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185505951,6.64802437,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185506106,6.25222713,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185506416,4.96937679,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185506814,0.79143241,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185507202,4.57350241,2644.1,2643.9,1.5]
["bitfinex","ETHUSD",1727185507400,0.79143241,2644.0,2643.9,1.5]
["bitfinex","ETHUSD",1727185507722,4.33214,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185507926,5.12357241,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185508124,1.34143241,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185508298,5.12357241,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185508501,5.12364176,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185508740,4.33214,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185509111,5.51937679,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185509315,5.12363501,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185510134,0.79149501,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185510310,0.79149501,2644.1,2643.9,2.27554]
["bitfinex","ETHUSD",1727185511122,4.57350501,2644.1,2643.9,2.27554]
["bitfinex","ETHUSD",1727185511444,4.57363501,2644.0,2643.9,2.0]
["bitfinex","ETHUSD",1727185511748,0.79149501,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185511918,6.31417679,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185512133,6.70999407,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185512504,11.41671358,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185512707,11.81226473,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185513007,12.83365951,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185513620,11.66767737,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185514054,14.81282153,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185514260,12.83365951,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185515652,14.21846632,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185516011,12.83365951,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185516211,14.21847363,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185516631,16.59387964,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185516853,14.21847363,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185517564,16.98978064,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185518231,14.21847363,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185518554,16.98978064,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185518855,14.21847363,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185520154,16.98978064,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185520816,14.21847363,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185521342,16.99322959,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185521545,14.21847363,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185522315,5.71695412,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185522514,6.71034177,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185522754,8.09515589,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185522953,11.24030005,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185523532,4.33214,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185524452,7.47728416,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185525965,4.37014,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185526143,6.35191791,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185527245,2.56977791,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185527572,1.22704604,2644.0,2643.9,2.82675]
["bitfinex","ETHUSD",1727185527867,5.00918604,2644.0,2643.9,2.82675]
["bitfinex","ETHUSD",1727185528072,5.00918604,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185528647,1.22704604,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185528843,5.00918604,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185529260,1.22704604,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185529447,5.55918604,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185529777,5.00918604,2644.0,2643.9,2.82675]
["bitfinex","ETHUSD",1727185529981,5.00928062,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185530149,5.55928062,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185530350,5.95558709,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185530542,9.49728092,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185530732,0.588,2644.0,2643.9,2.5]
["bitfinex","ETHUSD",1727185530933,0.588,2644.0,2643.9,2.75]
["bitfinex","ETHUSD",1727185531182,1.77716785,2644.0,2643.9,2.75]
["bitfinex","ETHUSD",1727185531345,1.22716785,2644.0,2643.9,3.5674]
["bitfinex","ETHUSD",1727185532960,0.038,2644.0,2643.9,3.5674]
["bitfinex","ETHUSD",1727185533362,0.8307305,2644.0,2643.9,3.5674]
["bitfinex","ETHUSD",1727185534100,0.038,2644.0,2643.9,7.34969]
["bitfinex","ETHUSD",1727185534605,0.038,2644.0,2643.9,7.42532525]
["bitfinex","ETHUSD",1727185534903,0.038,2644.0,2643.9,7.34969]
["bitfinex","ETHUSD",1727185535062,0.038,2644.0,2643.9,7.42532196]
["bitfinex","ETHUSD",1727185535263,0.038,2644.0,2643.9,10.57046443]
["bitfinex","ETHUSD",1727185535466,0.038,2644.0,2643.9,10.49483416]
["bitfinex","ETHUSD",1727185535695,0.038,2644.0,2643.9,13.49483416]
["bitfinex","ETHUSD",1727185536301,0.038,2644.0,2643.9,17.49483416]
["bitfinex","ETHUSD",1727185540309,0.038,2644.0,2643.9,13.49483416]
["bitfinex","ETHUSD",1727185540672,0.038,2644.0,2643.9,10.34969]
["bitfinex","ETHUSD",1727185542117,0.038,2644.0,2643.9,13.49483416]
["bitfinex","ETHUSD",1727185544507,0.038,2644.0,2643.9,10.34969]
["bitfinex","ETHUSD",1727185545508,0.038,2644.0,2643.9,14.34969]
["bitfinex","ETHUSD",1727185546185,0.038,2644.0,2643.9,10.34969]
["bitfinex","ETHUSD",1727185547417,0.038,2644.0,2643.9,13.49483416]
["bitfinex","ETHUSD",1727185547733,0.038,2644.0,2643.9,17.49483416]
["bitfinex","ETHUSD",1727185550792,0.038,2644.0,2643.9,17.93765538]
["bitfinex","ETHUSD",1727185551779,0.038,2644.0,2643.9,13.93765538]
["bitfinex","ETHUSD",1727185553413,0.038,2644.0,2643.9,13.85934195]
["bitfinex","ETHUSD",1727185553608,0.038,2644.0,2643.9,17.49483416]
["bitfinex","ETHUSD",1727185554585,0.038,2644.0,2643.9,13.49483416]
["bitfinex","ETHUSD",1727185554829,0.038,2644.0,2643.9,17.49483416]
["bitfinex","ETHUSD",1727185555237,0.038,2644.0,2643.9,17.93765538]
["bitfinex","ETHUSD",1727185555562,0.0380303,2644.7,2644.6,4.56899]
["bitfinex","ETHUSD",1727185555756,0.0380303,2644.7,2644.6,5.47963599]
["bitfinex","ETHUSD",1727185556562,0.0380303,2644.7,2644.6,11.62478017]
["bitfinex","ETHUSD",1727185556776,0.0380303,2644.7,2644.6,11.99199538]
["bitfinex","ETHUSD",1727185557067,0.0380303,2644.7,2644.6,11.54917416]
["bitfinex","ETHUSD",1727185559552,0.0380303,2644.7,2644.6,15.54917416]
["bitfinex","ETHUSD",1727185560241,0.0380303,2644.7,2644.6,12.40403]
["bitfinex","ETHUSD",1727185563140,0.0380303,2644.7,2644.6,27.74791022]
["bitfinex","ETHUSD",1727185563344,0.0380303,2645.5,2644.6,27.74791022]
["bitfinex","ETHUSD",1727185563345,0.0380303,2645.5,2645.4,6.78014]
["bitfinex","ETHUSD",1727185563585,0.0380303,2645.5,2645.4,7.56794]
["bitfinex","ETHUSD",1727185564086,0.0380303,2645.5,2645.4,9.09285796]
["bitfinex","ETHUSD",1727185564382,0.0380303,2645.5,2645.4,9.01727542]
["bitfinex","ETHUSD",1727185565178,0.0380303,2645.5,2645.4,13.01727542]
["bitfinex","ETHUSD",1727185568160,0.0380303,2645.5,2645.4,9.23713542]
["bitfinex","ETHUSD",1727185568975,0.0380303,2645.5,2645.4,13.01727542]
["bitfinex","ETHUSD",1727185569403,0.0380303,2645.5,2645.4,34.21398942]
["bitfinex","ETHUSD",1727185569872,0.0380303,2645.5,2645.4,31.48268642]
["bitfinex","ETHUSD",1727185571063,0.0380303,2645.5,2645.4,13.01727542]
["bitfinex","ETHUSD",1727185571470,0.0380303,2645.5,2645.4,34.66538742]
["bitfinex","ETHUSD",1727185571964,0.0380303,2646.3,2645.4,34.66538742]
["bitfinex","ETHUSD",1727185571965,0.0380303,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1727185572197,0.0380303,2646.3,2646.0,3.7878]
["bitfinex","ETHUSD",1727185572580,0.0380303,2646.3,2646.0,7.56698]
["bitfinex","ETHUSD",1727185572965,0.0380303,2646.3,2646.0,3.7878]
["bitfinex","ETHUSD",1727185573185,0.0380303,2646.3,2646.0,7.8258]
["bitfinex","ETHUSD",1727185573395,0.0380303,2646.3,2646.1,1.47502742]
["bitfinex","ETHUSD",1727185574116,0.0380303,2646.3,2646.1,5.47502742]
["bitfinex","ETHUSD",1727185574410,0.0380303,2646.3,2646.2,7.5668]
["bitfinex","ETHUSD",1727185574613,0.0380303,2646.3,2646.2,20.3538256]
["bitfinex","ETHUSD",1727185574839,0.0380303,2646.3,2646.2,16.4734166]
["bitfinex","ETHUSD",1727185575047,0.0380303,2646.3,2646.2,14.21798382]
["bitfinex","ETHUSD",1727185575343,0.0380303,2646.3,2646.2,23.06895882]
["bitfinex","ETHUSD",1727185575726,0.0380303,2646.3,2646.2,19.42917882]
["bitfinex","ETHUSD",1727185576413,0.0380303,2646.3,2646.2,20.41027742]
["bitfinex","ETHUSD",1727185577408,0.0380303,2647.1,2646.2,15.84347742]
["bitfinex","ETHUSD",1727185577636,0.0380303,2647.1,2647.0,7.56566]
["bitfinex","ETHUSD",1727185577848,0.0380303,2647.1,2647.0,11.56566]
["bitfinex","ETHUSD",1727185578009,0.0380303,2647.9,2647.0,11.56566]
["bitfinex","ETHUSD",1727185578010,0.0380303,2647.9,2647.7,3.0]
["bitfinex","ETHUSD",1727185578209,0.0380303,2647.9,2647.8,6.90161416]
["bitfinex","ETHUSD",1727185578708,0.0380303,2647.9,2647.8,11.42971072]
["bitfinex","ETHUSD",1727185579028,0.0380303,2647.9,2647.8,26.53396536]
["bitfinex","ETHUSD",1727185579234,0.0380303,2647.9,2647.8,23.26169245]
["bitfinex","ETHUSD",1727185579431,0.7708,2649.1,2648.6,3.75247638]
["bitfinex","ETHUSD",1727185579651,0.7708,2649.1,2648.6,2.9876994]
["bitfinex","ETHUSD",1727185579652,0.7849577,2649.1,2648.6,2.9876994]
["bitfinex","ETHUSD",1727185579836,0.7849577,2649.1,2648.4,6.77576]
["bitfinex","ETHUSD",1727185579837,0.0141577,2649.1,2648.9,3.14514416]
["bitfinex","ETHUSD",1727185580143,0.0141577,2649.1,2648.9,4.0]
["bitfinex","ETHUSD",1727185580357,0.0141577,2649.1,2648.9,3.97590764]
["bitfinex","ETHUSD",1727185580500,0.0141577,2649.1,2648.9,3.9517363]
["bitfinex","ETHUSD",1727185580700,0.7708,2649.0,2648.9,3.92801342]
["bitfinex","ETHUSD",1727185580923,0.7708,2649.0,2647.8,4.55252595]
["bitfinex","ETHUSD",1727185581118,0.0141577,2649.1,2648.0,3.98788325]
["bitfinex","ETHUSD",1727185581119,3.7756,2648.6,2648.0,3.98788325]
["bitfinex","ETHUSD",1727185581404,0.0141577,2649.1,2648.0,3.96365454]
["bitfinex","ETHUSD",1727185581405,0.7708,2648.5,2648.0,3.96365454]
["bitfinex","ETHUSD",1727185581609,0.7849577,2648.5,2648.0,3.93998716]
["bitfinex","ETHUSD",1727185581826,0.7849577,2648.5,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185581827,3.7759,2648.4,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185582030,0.7849577,2648.5,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185582206,4.5607177,2648.5,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185582407,1.24102947,2648.5,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185583033,3.77623,2648.2,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185583220,3.77629,2648.1,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185583746,0.5641577,2648.3,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185583907,0.0141577,2648.3,2648.0,3.92795181]
["bitfinex","ETHUSD",1727185584108,0.0141577,2648.3,2648.0,0.77045818]
["bitfinex","ETHUSD",1727185584321,0.0141577,2648.3,2648.1,3.85167172]
["bitfinex","ETHUSD",1727185584524,0.0141577,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727185584809,0.0141577,2648.3,2647.6,3.7878]
["bitfinex","ETHUSD",1727185584810,0.0141577,2648.3,2648.2,3.7878]
["bitfinex","ETHUSD",1727185585009,0.0141577,2648.3,2648.2,7.56394]
["bitfinex","ETHUSD",1727185585211,0.0141577,2648.3,2648.0,0.52912094]
["bitfinex","ETHUSD",1727185585212,0.0141577,2648.3,2648.0,3.77639]
["bitfinex","ETHUSD",1727185585750,0.0141577,2648.3,2647.9,3.7878]
["bitfinex","ETHUSD",1727185586060,0.0141577,2648.3,2648.0,4.0]
["bitfinex","ETHUSD",1727185586957,0.0141577,2648.3,2648.0,7.77641]
["bitfinex","ETHUSD",1727185587155,0.0141577,2648.3,2648.0,7.77633]
["bitfinex","ETHUSD",1727185587358,0.0141577,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727185588737,0.0141577,2648.3,2648.0,8.90695509]
["bitfinex","ETHUSD",1727185588934,0.0141577,2648.3,2648.0,7.77641]
["bitfinex","ETHUSD",1727185589163,3.7517877,2648.6,2648.0,7.77641]
["bitfinex","ETHUSD",1727185589661,0.55,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1727185589870,0.55,2648.6,2648.0,4.0]
["bitfinex","ETHUSD",1727185590069,3.77581,2648.5,2648.0,4.0]
["bitfinex","ETHUSD",1727185590272,0.7708,2648.7,2647.7,3.54054827]
["bitfinex","ETHUSD",1727185590560,0.7708,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1727185590561,4.54628,2648.7,2648.2,3.77613]
["bitfinex","ETHUSD",1727185590778,0.7708,2648.7,2648.3,3.85145771]
["bitfinex","ETHUSD",1727185591070,0.7708,2648.7,2648.3,3.77595]
["bitfinex","ETHUSD",1727185591237,0.7708,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727185591440,0.0421156,2649.2,2648.6,0.07550321]
["bitfinex","ETHUSD",1727185591746,0.0421156,2649.2,2648.2,0.7632]
["bitfinex","ETHUSD",1727185591747,0.8309,2649.1,2648.7,3.85090588]
["bitfinex","ETHUSD",1727185591959,0.8309,2649.1,2648.7,4.23592647]
["bitfinex","ETHUSD",1727185592360,0.8309,2649.1,2648.9,7.55021]
["bitfinex","ETHUSD",1727185592544,0.8309,2649.1,2649.0,0.07549262]
["bitfinex","ETHUSD",1727185592865,0.8309,2649.1,2649.0,0.07549265]
["bitfinex","ETHUSD",1727185593048,0.8309,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727185593256,0.8309,2649.1,2649.0,0.07549267]
["bitfinex","ETHUSD",1727185593857,0.8309,2649.1,2648.8,3.77524]
["bitfinex","ETHUSD",1727185594167,0.8309,2649.1,2648.9,4.0]
["bitfinex","ETHUSD",1727185594354,0.0421156,2649.2,2648.9,8.93009]
["bitfinex","ETHUSD",1727185594526,0.0421156,2649.2,2648.9,7.77502]
["bitfinex","ETHUSD",1727185594725,0.0421156,2649.2,2648.9,4.0]
["bitfinex","ETHUSD",1727185595126,3.8168356,2649.2,2648.9,4.0]
["bitfinex","ETHUSD",1727185595326,3.77572,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727185595567,0.8309,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727185595772,0.8309,2648.6,2648.2,7.5522]
["bitfinex","ETHUSD",1727185595972,0.8309,2648.6,2648.0,4.531638]
["bitfinex","ETHUSD",1727185596124,0.8309,2648.6,2648.2,3.77613]
["bitfinex","ETHUSD",1727185596332,0.8309,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1727185596627,3.7758,2648.5,2647.8,3.77661]
["bitfinex","ETHUSD",1727185596841,3.77594,2648.4,2647.9,4.0]
["bitfinex","ETHUSD",1727185597171,0.8309,2648.3,2647.9,4.0]
["bitfinex","ETHUSD",1727185597379,4.60698,2648.3,2647.9,4.0]
["bitfinex","ETHUSD",1727185597531,3.77617,2648.2,2647.9,4.0]
["bitfinex","ETHUSD",1727185597730,3.77617,2648.2,2647.4,4.31773827]
["bitfinex","ETHUSD",1727185597731,0.8309,2648.1,2647.4,3.77719]
["bitfinex","ETHUSD",1727185598062,3.77646,2648.0,2647.6,4.0]
["bitfinex","ETHUSD",1727185598367,3.77645,2648.0,2647.6,4.0]
["bitfinex","ETHUSD",1727185598728,0.8309,2648.1,2647.6,4.0]
["bitfinex","ETHUSD",1727185599272,4.32653,2648.0,2647.4,4.154909]
["bitfinex","ETHUSD",1727185599457,4.32653,2648.0,2647.3,3.77743]
["bitfinex","ETHUSD",1727185599458,0.8309,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727185599625,0.8309,2647.7,2647.2,3.77757]
["bitfinex","ETHUSD",1727185599626,0.8309,2647.7,2647.4,7.77727]
["bitfinex","ETHUSD",1727185600968,0.8309,2647.7,2647.3,0.43181183]
["bitfinex","ETHUSD",1727185601471,0.8309,2647.7,2647.3,4.20919183]
["bitfinex","ETHUSD",1727185601630,0.8309,2647.7,2647.3,0.43181183]
["bitfinex","ETHUSD",1727185602138,0.8309,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727185602744,0.8309,2647.7,2647.3,0.43181183]
["bitfinex","ETHUSD",1727185602940,0.8309,2647.7,2647.2,3.7775]
["bitfinex","ETHUSD",1727185603141,0.8309,2647.7,2647.2,3.77749]
["bitfinex","ETHUSD",1727185603343,0.8309,2647.7,2647.3,3.77736]
["bitfinex","ETHUSD",1727185604176,3.77626,2648.2,2647.6,3.77686]
["bitfinex","ETHUSD",1727185604343,0.8309,2648.5,2647.9,3.77652]
["bitfinex","ETHUSD",1727185604545,0.8309,2648.5,2647.9,3.7765]
["bitfinex","ETHUSD",1727185604868,0.8309,2648.5,2647.6,0.454006]
["bitfinex","ETHUSD",1727185604869,0.8309,2648.5,2648.2,3.77603]
["bitfinex","ETHUSD",1727185605069,0.8309,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727185605269,0.8309,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727185605586,0.8309,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727185605891,0.8309,2649.0,2648.8,0.07549792]
["bitfinex","ETHUSD",1727185605892,0.0421156,2649.2,2649.0,7.54983]
["bitfinex","ETHUSD",1727185606087,3.77494,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727185606388,3.77503,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727185606688,0.763,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727185606841,0.453803,2648.8,2648.3,3.77592]
["bitfinex","ETHUSD",1727185607185,4.53818,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727185607353,4.53818,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1727185608156,3.77529,2648.8,2648.2,7.5521]
["bitfinex","ETHUSD",1727185608377,3.77529,2648.8,2648.2,3.77605]
["bitfinex","ETHUSD",1727185608682,3.77544,2648.7,2648.2,3.77605]
["bitfinex","ETHUSD",1727185609044,0.763,2648.5,2648.0,3.77637]
["bitfinex","ETHUSD",1727185609251,4.53879,2648.5,2647.8,6.77664]
["bitfinex","ETHUSD",1727185609449,3.77587,2648.4,2647.9,7.77657]
["bitfinex","ETHUSD",1727185609644,0.763,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727185609844,0.763,2648.9,2648.1,0.793]
["bitfinex","ETHUSD",1727185610046,0.763,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727185610286,0.763,2648.9,2648.1,0.793]
["bitfinex","ETHUSD",1727185610287,0.8051156,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727185610485,0.8051156,2649.2,2649.0,0.07549186]
["bitfinex","ETHUSD",1727185610689,0.8051156,2649.2,2649.0,3.77499]
["bitfinex","ETHUSD",1727185610891,0.8051156,2649.2,2649.0,3.85040056]
["bitfinex","ETHUSD",1727185611124,0.8051156,2649.2,2648.8,3.77519]
["bitfinex","ETHUSD",1727185611478,0.8051156,2649.2,2648.8,7.5504]
["bitfinex","ETHUSD",1727185611678,0.8051156,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727185611880,0.0421156,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1727185612316,0.0421156,2649.2,2649.0,3.77496]
["bitfinex","ETHUSD",1727185612489,0.0421156,2649.2,2648.8,3.77518]
["bitfinex","ETHUSD",1727185612695,0.0421156,2649.2,2648.8,4.4904545]
["bitfinex","ETHUSD",1727185613377,0.0421156,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1727185613577,3.8169656,2649.2,2648.7,4.0]
["bitfinex","ETHUSD",1727185613800,3.77488,2649.1,2648.7,4.0]
["bitfinex","ETHUSD",1727185614006,0.763,2648.9,2648.7,4.0]
["bitfinex","ETHUSD",1727185614219,0.453812,2648.8,2648.7,4.0]
["bitfinex","ETHUSD",1727185614376,3.77529,2648.8,2648.7,4.0]
["bitfinex","ETHUSD",1727185614582,3.77529,2648.8,2648.4,4.0]
["bitfinex","ETHUSD",1727185615189,3.77529,2648.8,2648.0,0.793]
["bitfinex","ETHUSD",1727185615190,0.763,2648.9,2648.0,0.793]
["bitfinex","ETHUSD",1727185615381,0.763,2648.9,2648.3,3.77586]
["bitfinex","ETHUSD",1727185615382,3.77529,2648.8,2648.3,3.77586]
["bitfinex","ETHUSD",1727185615807,0.55,2648.7,2647.7,0.793]
["bitfinex","ETHUSD",1727185616012,0.763,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727185616395,0.763,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1727185616396,0.763,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727185616592,4.53862,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727185617123,0.763,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1727185617283,0.763,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727185617714,0.763,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727185617882,4.99205,2648.9,2648.2,3.77604]
["bitfinex","ETHUSD",1727185618088,4.99205,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1727185618089,3.77566,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1727185618480,3.77579,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727185618702,3.77637,2648.1,2647.9,4.0]
["bitfinex","ETHUSD",1727185619029,0.763,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1727185619225,0.763,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727185619426,0.763,2647.8,2647.5,7.77714]
["bitfinex","ETHUSD",1727185619743,0.763,2647.8,2647.3,3.7773]
["bitfinex","ETHUSD",1727185620105,0.763,2647.8,2647.4,4.0]
["bitfinex","ETHUSD",1727185620729,0.763,2647.8,2647.4,7.77725]
["bitfinex","ETHUSD",1727185621141,0.763,2647.8,2647.5,3.7771]
["bitfinex","ETHUSD",1727185621309,7.5527,2648.1,2647.6,0.07553377]
["bitfinex","ETHUSD",1727185621310,0.7815359,2648.1,2647.6,0.07553377]
["bitfinex","ETHUSD",1727185621509,0.7815359,2648.1,2647.2,4.30545544]
["bitfinex","ETHUSD",1727185621510,7.29,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727185621843,0.8157,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727185622002,0.8157,2648.4,2648.2,0.07551874]
["bitfinex","ETHUSD",1727185622204,0.8157,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727185622442,0.8157,2648.4,2647.7,0.7797]
["bitfinex","ETHUSD",1727185622742,1.5972359,2648.7,2648.2,3.77602]
["bitfinex","ETHUSD",1727185623046,0.8157,2648.7,2648.4,3.77584]
["bitfinex","ETHUSD",1727185623344,0.8157,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1727185623516,0.7815359,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727185623712,0.7815359,2649.0,2648.6,3.77556]
["bitfinex","ETHUSD",1727185623917,0.7815359,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1727185624111,4.5564059,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727185624916,3.77615,2648.2,2647.9,4.0]
["bitfinex","ETHUSD",1727185625121,0.8157,2648.1,2647.9,4.0]
["bitfinex","ETHUSD",1727185625344,3.77643,2648.0,2647.9,4.0]
["bitfinex","ETHUSD",1727185625650,1.5972359,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727185625799,0.7815359,2648.9,2648.4,5.05252729]
["bitfinex","ETHUSD",1727185626004,4.5565459,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727185626210,0.7815359,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1727185626530,0.0421156,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727185627039,0.0421156,2649.2,2649.1,3.85034602]
["bitfinex","ETHUSD",1727185627229,0.0421156,2649.2,2649.1,6.85034602]
["bitfinex","ETHUSD",1727185627611,0.0421156,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727185628512,0.0421156,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727185628748,0.0421156,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1727185628954,0.0421156,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727185630235,0.0421156,2649.2,2649.1,8.62796753]
["bitfinex","ETHUSD",1727185630450,0.0421156,2649.2,2649.1,8.55248729]
["bitfinex","ETHUSD",1727185630608,0.0421156,2649.2,2649.1,12.55248729]
["bitfinex","ETHUSD",1727185631243,0.42543073,2650.0,2649.1,8.54792729]
["bitfinex","ETHUSD",1727185631460,0.42543073,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185632967,0.42543073,2650.0,2649.7,3.77387]
["bitfinex","ETHUSD",1727185633435,0.8157,2649.9,2649.5,3.77424]
["bitfinex","ETHUSD",1727185634359,0.8157,2649.9,2649.5,7.54843]
["bitfinex","ETHUSD",1727185634540,0.8157,2649.9,2649.5,7.54838]
["bitfinex","ETHUSD",1727185634738,0.8157,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1727185635560,0.42543073,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727185636175,0.42543073,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185636314,0.42543073,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727185636766,0.42543073,2650.0,2649.7,7.54784]
["bitfinex","ETHUSD",1727185636963,0.42543073,2650.0,2649.7,3.77392]
["bitfinex","ETHUSD",1727185637125,4.19911073,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727185637457,1.3657,2649.9,2649.1,7.77478]
["bitfinex","ETHUSD",1727185637663,3.77455,2649.4,2649.2,4.0]
["bitfinex","ETHUSD",1727185637955,4.39838744,2649.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727185637956,4.59028,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1727185638164,0.8157,2649.3,2648.8,3.77519]
["bitfinex","ETHUSD",1727185638462,0.8157,2649.3,2648.9,3.77506]
["bitfinex","ETHUSD",1727185638922,0.8157,2649.3,2648.8,3.0]
["bitfinex","ETHUSD",1727185638923,0.55,2649.2,2648.8,3.0]
["bitfinex","ETHUSD",1727185639118,0.55,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1727185639119,3.77489,2649.1,2648.6,3.77553]
["bitfinex","ETHUSD",1727185639320,3.77489,2649.1,2648.6,4.153083]
["bitfinex","ETHUSD",1727185639616,0.55,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1727185639818,0.55,2649.2,2648.6,3.77553]
["bitfinex","ETHUSD",1727185640058,3.77494,2649.1,2648.6,3.77553]
["bitfinex","ETHUSD",1727185640254,3.77494,2649.1,2648.2,0.7797]
["bitfinex","ETHUSD",1727185640255,3.77516,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1727185640467,0.55,2648.8,2648.0,3.77638]
["bitfinex","ETHUSD",1727185640765,4.32531,2648.8,2648.4,0.0468224]
["bitfinex","ETHUSD",1727185640934,4.32531,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1727185640935,0.55,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1727185641261,3.77546,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727185641827,4.32568,2648.6,2648.3,2.0]
["bitfinex","ETHUSD",1727185642223,0.8157,2648.7,2648.3,2.0]
["bitfinex","ETHUSD",1727185642658,0.55,2648.6,2648.3,2.0]
["bitfinex","ETHUSD",1727185642861,5.14156,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727185643080,6.04273774,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727185644911,2.26687774,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727185645162,1.3657,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727185645484,0.8157,2648.4,2648.3,2.0]
["bitfinex","ETHUSD",1727185645628,3.77547,2648.7,2648.3,2.0]
["bitfinex","ETHUSD",1727185645629,4.59134,2648.6,2648.3,2.0]
["bitfinex","ETHUSD",1727185646022,0.8157,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727185646222,4.5567659,2648.9,2648.3,2.5]
["bitfinex","ETHUSD",1727185646223,1.3657,2648.8,2648.4,3.85134415]
["bitfinex","ETHUSD",1727185646431,3.77546,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727185646643,3.77561,2648.6,2648.3,2.5]
["bitfinex","ETHUSD",1727185647164,3.77546,2648.7,2648.3,2.5]
["bitfinex","ETHUSD",1727185647461,4.69752269,2648.9,2648.3,6.27598]
["bitfinex","ETHUSD",1727185647768,4.69752269,2648.9,2648.4,0.07550987]
["bitfinex","ETHUSD",1727185647769,0.55,2648.8,2648.4,0.07550987]
["bitfinex","ETHUSD",1727185648060,0.7969727,2649.4,2648.5,0.07550255]
["bitfinex","ETHUSD",1727185648233,0.0154368,2649.4,2648.5,0.55786631]
["bitfinex","ETHUSD",1727185648431,0.0154368,2649.4,2648.8,3.77517]
["bitfinex","ETHUSD",1727185648663,0.0154368,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727185649199,0.0154368,2649.4,2649.3,4.62975072]
["bitfinex","ETHUSD",1727185649364,0.0154368,2649.4,2649.3,4.55428]
["bitfinex","ETHUSD",1727185650098,0.0154368,2649.4,2649.3,7.55428]
["bitfinex","ETHUSD",1727185650307,0.0154368,2649.4,2649.3,8.687179]
["bitfinex","ETHUSD",1727185650953,0.0154368,2649.4,2649.3,12.687179]
["bitfinex","ETHUSD",1727185652671,0.0154368,2649.4,2649.3,8.907479]
["bitfinex","ETHUSD",1727185653469,0.0154368,2649.4,2649.3,4.907479]
["bitfinex","ETHUSD",1727185655054,0.0154368,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727185655256,0.5654368,2649.4,2648.7,0.8066]
["bitfinex","ETHUSD",1727185655568,0.0154368,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1727185655770,0.0154368,2649.4,2649.0,7.54979]
["bitfinex","ETHUSD",1727185655994,0.5654368,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1727185656173,4.3398968,2649.4,2648.8,7.55046]
["bitfinex","ETHUSD",1727185656377,3.77459,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727185656690,4.3398968,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727185656875,4.3398968,2649.4,2648.4,0.8066]
["bitfinex","ETHUSD",1727185656876,4.32473,2649.2,2648.4,0.8066]
["bitfinex","ETHUSD",1727185657059,4.32473,2649.2,2648.5,7.77563]
["bitfinex","ETHUSD",1727185657060,0.4186,2649.1,2648.5,7.77563]
["bitfinex","ETHUSD",1727185657455,0.55,2649.3,2649.0,3.77499]
["bitfinex","ETHUSD",1727185657696,0.5654368,2649.4,2649.0,4.152489]
["bitfinex","ETHUSD",1727185658011,0.5654368,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1727185658703,0.5654368,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1727185659118,0.5654368,2649.4,2648.8,3.77515]
["bitfinex","ETHUSD",1727185659395,0.5654368,2649.4,2648.9,0.0754912]
["bitfinex","ETHUSD",1727185659396,0.0154368,2649.4,2648.9,0.0754912]
["bitfinex","ETHUSD",1727185659555,0.0154368,2649.4,2649.1,3.77475]
["bitfinex","ETHUSD",1727185661525,0.0154368,2649.4,2648.9,3.77508]
["bitfinex","ETHUSD",1727185661675,4.3398768,2649.4,2648.9,3.77504]
["bitfinex","ETHUSD",1727185661881,5.19314248,2649.4,2648.5,7.0]
["bitfinex","ETHUSD",1727185662207,0.0154368,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727185662923,0.0154368,2649.4,2648.8,3.77522]
["bitfinex","ETHUSD",1727185663223,0.55,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727185663379,3.77459,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727185663582,0.55,2649.2,2648.8,3.77521]
["bitfinex","ETHUSD",1727185663929,0.55,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727185664164,0.5654368,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1727185664420,0.0154368,2649.4,2649.2,3.77459]
["bitfinex","ETHUSD",1727185664776,0.0154368,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727185664980,0.0154368,2649.4,2649.2,4.33383096]
["bitfinex","ETHUSD",1727185665215,0.0154368,2649.4,2649.0,4.5815]
["bitfinex","ETHUSD",1727185665429,0.0154368,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727185665735,0.0154368,2649.4,2649.0,4.5815]
["bitfinex","ETHUSD",1727185666041,0.0154368,2649.4,2648.7,0.8066]
["bitfinex","ETHUSD",1727185666184,0.0154368,2649.4,2649.0,3.77489]
["bitfinex","ETHUSD",1727185666517,0.0154368,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727185666728,0.0154368,2649.4,2649.3,3.85005899]
["bitfinex","ETHUSD",1727185667229,0.0154368,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727185667396,0.0154368,2649.4,2649.3,3.8500501]
["bitfinex","ETHUSD",1727185667963,0.0154368,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727185668421,0.0154368,2649.4,2649.3,8.610169]
["bitfinex","ETHUSD",1727185669716,0.0154368,2649.4,2649.3,4.610169]
["bitfinex","ETHUSD",1727185670316,0.0154368,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727185670515,0.0154368,2649.4,2649.0,3.77496]
["bitfinex","ETHUSD",1727185670759,0.0154368,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727185671146,0.0154368,2649.4,2649.1,7.77484]
["bitfinex","ETHUSD",1727185671333,0.0154368,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1727185671519,0.0154368,2649.4,2649.1,4.0]
["bitfinex","ETHUSD",1727185671740,0.5654368,2649.4,2649.1,4.0]
["bitfinex","ETHUSD",1727185671948,0.5654368,2649.4,2649.2,3.77465]
["bitfinex","ETHUSD",1727185672133,0.0154368,2649.4,2649.0,7.54982]
["bitfinex","ETHUSD",1727185672458,0.0154368,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727185672860,0.0154368,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727185673655,0.0154368,2649.4,2649.0,7.54979]
["bitfinex","ETHUSD",1727185673869,0.0154368,2649.4,2649.0,3.77488]
["bitfinex","ETHUSD",1727185674365,0.0154368,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1727185674515,0.0154368,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727185674719,0.0154368,2649.4,2649.0,3.77488]
["bitfinex","ETHUSD",1727185674915,0.0154368,2649.4,2649.0,7.5498]
["bitfinex","ETHUSD",1727185675193,0.0154368,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1727185675396,0.0154368,2649.4,2649.0,3.77488]
["bitfinex","ETHUSD",1727185675557,0.0154368,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1727185676598,0.0154368,2649.4,2649.2,3.77469]
["bitfinex","ETHUSD",1727185676797,0.38331513,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727185676961,0.38331513,2650.0,2649.6,3.77401]
["bitfinex","ETHUSD",1727185677955,0.38331513,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1727185680635,0.38331513,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727185680896,0.38331513,2650.0,2649.7,3.77398]
["bitfinex","ETHUSD",1727185680897,0.38331513,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727185681107,0.38331513,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727185681406,0.38331513,2650.0,2649.3,3.77449]
["bitfinex","ETHUSD",1727185681407,4.32389,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727185681705,0.55,2649.6,2649.2,7.77469]
["bitfinex","ETHUSD",1727185681870,1.59090386,2649.9,2649.2,4.0]
["bitfinex","ETHUSD",1727185682072,0.4186,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1727185684458,0.4186,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185684656,0.55,2649.3,2649.0,42.5881]
["bitfinex","ETHUSD",1727185685178,0.55,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185685400,4.32486,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185685692,0.55,2649.2,2649.0,42.5881]
["bitfinex","ETHUSD",1727185685850,4.74346,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185686400,0.9686,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185686903,5.53311019,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185687691,3.74346,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185687891,5.32158067,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185688091,6.50568784,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185688399,1.18410717,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185688605,3.0,2649.9,2649.0,42.5881]
["bitfinex","ETHUSD",1727185688606,0.78975095,2649.7,2649.0,42.5881]
["bitfinex","ETHUSD",1727185688826,0.78975095,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727185688982,4.95801717,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1727185688983,4.56366095,2649.8,2649.1,3.77476]
["bitfinex","ETHUSD",1727185689186,5.3410723,2650.0,2649.4,3.77439]
["bitfinex","ETHUSD",1727185689187,0.78975095,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727185689395,4.56348095,2649.9,2649.4,3.77439]
["bitfinex","ETHUSD",1727185689598,0.78975095,2649.8,2649.3,3.77446]
["bitfinex","ETHUSD",1727185689920,4.56383095,2649.7,2649.3,1.1984022]
["bitfinex","ETHUSD",1727185690112,0.78975095,2649.7,2649.0,42.5881]
["bitfinex","ETHUSD",1727185690417,3.77481,2649.2,2649.0,42.5881]
["bitfinex","ETHUSD",1727185690564,3.77486,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185690763,5.11461095,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185690964,6.91102237,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185691203,5.33221281,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185691403,7.30672317,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185691969,5.75164016,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185692308,0.79056189,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185692663,0.79056189,2649.2,2649.0,42.5881]
["bitfinex","ETHUSD",1727185692901,4.56514189,2649.3,2649.0,42.5881]
["bitfinex","ETHUSD",1727185693206,0.79056189,2649.2,2649.0,42.5881]
["bitfinex","ETHUSD",1727185693404,0.79056189,2649.3,2649.0,46.4263559]
["bitfinex","ETHUSD",1727185693611,0.79056189,2649.4,2649.0,46.4263559]
["bitfinex","ETHUSD",1727185693910,0.79056189,2649.3,2649.0,46.4263559]
["bitfinex","ETHUSD",1727185694413,0.79056189,2649.3,2649.0,50.2013559]
["bitfinex","ETHUSD",1727185694590,4.56514189,2649.3,2649.0,46.4263559]
["bitfinex","ETHUSD",1727185694797,0.79056189,2649.2,2649.0,42.5881]
["bitfinex","ETHUSD",1727185694979,5.11542189,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185695184,5.90628072,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185695716,3.77486,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185696015,1.18636856,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185696169,4.96122856,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185696515,0.18636856,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185697289,0.79089575,2649.1,2649.0,46.4263559]
["bitfinex","ETHUSD",1727185697781,0.79089575,2649.2,2649.0,50.2013559]
["bitfinex","ETHUSD",1727185698925,0.79089575,2649.2,2649.1,3.8382559]
["bitfinex","ETHUSD",1727185699078,0.79089575,2649.6,2649.4,3.77443]
["bitfinex","ETHUSD",1727185699712,0.79089575,2649.6,2649.2,7.5493]
["bitfinex","ETHUSD",1727185699916,0.79089575,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727185700067,4.56514575,2649.6,2649.2,0.61447191]
["bitfinex","ETHUSD",1727185700268,0.79089575,2649.3,2649.0,42.5881]
["bitfinex","ETHUSD",1727185700468,0.79089575,2649.3,2649.0,46.36299]
["bitfinex","ETHUSD",1727185701013,0.79089575,2649.3,2649.0,42.5881]
["bitfinex","ETHUSD",1727185701521,4.66007688,2649.2,2649.0,42.5881]
["bitfinex","ETHUSD",1727185701723,4.32486,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185701936,1.58142072,2649.1,2649.0,46.3631]
["bitfinex","ETHUSD",1727185702128,0.7911808,2649.2,2649.0,46.3631]
["bitfinex","ETHUSD",1727185702297,0.7911808,2649.4,2649.1,7.6131159]
["bitfinex","ETHUSD",1727185702500,0.7911808,2649.4,2649.0,50.13799]
["bitfinex","ETHUSD",1727185702716,0.7911808,2649.4,2649.0,42.5881]
["bitfinex","ETHUSD",1727185702886,0.7911808,2649.3,2649.0,46.36301]
["bitfinex","ETHUSD",1727185703088,0.7911808,2649.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727185703308,0.7911808,2649.5,2649.3,3.77458]
["bitfinex","ETHUSD",1727185703518,0.7911808,2649.5,2649.4,4.52936]
["bitfinex","ETHUSD",1727185703833,0.38331513,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185703834,1.17449593,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185704130,1.17449593,2650.0,2649.9,4.151092]
["bitfinex","ETHUSD",1727185704131,0.38331513,2650.0,2649.9,4.151092]
["bitfinex","ETHUSD",1727185705517,0.38331513,2650.0,2649.9,8.151092]
["bitfinex","ETHUSD",1727185706226,0.38331513,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727185706434,0.38331513,2650.0,2649.9,7.77372]
["bitfinex","ETHUSD",1727185706932,0.38331513,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185708104,0.38331513,2650.0,2649.9,4.52822]
["bitfinex","ETHUSD",1727185708301,0.38331513,2650.0,2649.9,5.06884537]
["bitfinex","ETHUSD",1727185708500,0.38331513,2650.0,2649.9,9.95311491]
["bitfinex","ETHUSD",1727185709227,0.38331513,2650.0,2649.9,9.41248954]
["bitfinex","ETHUSD",1727185710813,0.38331513,2650.0,2649.9,9.95311491]
["bitfinex","ETHUSD",1727185711022,0.38331513,2650.0,2649.9,13.8007853]
["bitfinex","ETHUSD",1727185712406,0.38331513,2650.0,2649.9,16.8007853]
["bitfinex","ETHUSD",1727185714653,0.38331513,2650.0,2649.9,12.95311491]
["bitfinex","ETHUSD",1727185714942,0.38331513,2650.0,2649.9,12.41248954]
["bitfinex","ETHUSD",1727185715106,0.38331513,2650.0,2649.9,12.95311491]
["bitfinex","ETHUSD",1727185716046,0.42131513,2650.0,2649.9,12.95311491]
["bitfinex","ETHUSD",1727185720739,0.41131513,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727185720950,0.41131513,2650.0,2649.9,7.77372]
["bitfinex","ETHUSD",1727185721877,0.41131513,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727185722864,0.96131513,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727185723077,0.41131513,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727185723237,0.41131513,2650.0,2649.9,7.77372]
["bitfinex","ETHUSD",1727185723748,0.41131513,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185723946,0.41131513,2650.0,2649.9,5.41013354]
["bitfinex","ETHUSD",1727185724177,0.41131513,2650.0,2649.9,5.95075891]
["bitfinex","ETHUSD",1727185724498,0.41131513,2650.0,2649.9,8.95075891]
["bitfinex","ETHUSD",1727185724684,0.41131513,2650.0,2649.9,12.95075891]
["bitfinex","ETHUSD",1727185729468,0.41131513,2650.0,2649.9,7.77372]
["bitfinex","ETHUSD",1727185730087,0.41131513,2650.0,2649.9,4.57772]
["bitfinex","ETHUSD",1727185730502,0.05141439,2650.0,2649.9,7.57772]
["bitfinex","ETHUSD",1727185730664,0.05141439,2650.0,2649.9,8.05596163]
["bitfinex","ETHUSD",1727185732379,0.05141439,2650.0,2649.9,7.57772]
["bitfinex","ETHUSD",1727185732789,0.05141439,2650.0,2649.9,9.09763804]
["bitfinex","ETHUSD",1727185733193,0.05141439,2650.0,2649.9,13.09763804]
["bitfinex","ETHUSD",1727185733379,0.05141439,2650.0,2649.9,7.77372]
["bitfinex","ETHUSD",1727185733883,0.05141439,2650.0,2649.9,8.25196163]
["bitfinex","ETHUSD",1727185735007,0.05141439,2650.0,2649.9,12.05596163]
["bitfinex","ETHUSD",1727185739603,0.05141439,2650.0,2649.9,8.05596163]
["bitfinex","ETHUSD",1727185740123,0.05141439,2650.0,2649.9,37.46976663]
["bitfinex","ETHUSD",1727185740334,0.05141439,2650.0,2649.9,23.2471133]
["bitfinex","ETHUSD",1727185740527,0.05141439,2650.0,2649.9,19.1256893]
["bitfinex","ETHUSD",1727185740692,0.05141439,2650.0,2649.9,15.2874334]
["bitfinex","ETHUSD",1727185741628,0.05141439,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185742033,0.05141439,2650.0,2649.8,7.54763]
["bitfinex","ETHUSD",1727185742200,0.05141439,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185742384,0.05141439,2650.0,2649.8,3.77378]
["bitfinex","ETHUSD",1727185742584,0.05141439,2650.0,2649.7,3.77395]
["bitfinex","ETHUSD",1727185742816,0.05141439,2650.0,2649.8,3.77375]
["bitfinex","ETHUSD",1727185743624,0.05141439,2650.0,2649.7,6.89573577]
["bitfinex","ETHUSD",1727185743823,0.05141439,2650.0,2649.7,10.66959577]
["bitfinex","ETHUSD",1727185744132,0.05141439,2650.0,2649.9,6.89545577]
["bitfinex","ETHUSD",1727185744435,0.05141439,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727185744589,0.05141439,2650.0,2649.9,12.06353978]
["bitfinex","ETHUSD",1727185746434,0.05141439,2650.0,2649.9,12.42678776]
["bitfinex","ETHUSD",1727185747420,0.0386084,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727185747620,0.0386084,2650.2,2650.1,14.36063856]
["bitfinex","ETHUSD",1727185748059,0.0386084,2650.2,2650.1,14.72388654]
["bitfinex","ETHUSD",1727185748709,0.0386084,2650.2,2650.1,18.56758158]
["bitfinex","ETHUSD",1727185750411,0.0386084,2650.2,2650.1,18.2043336]
["bitfinex","ETHUSD",1727185751013,0.0386084,2650.2,2650.1,18.5682741]
["bitfinex","ETHUSD",1727185751955,0.0386084,2650.2,2650.1,19.31709822]
["bitfinex","ETHUSD",1727185752317,0.0386084,2650.2,2650.1,36.42307685]
["bitfinex","ETHUSD",1727185752657,0.0386084,2650.2,2650.1,36.42305279]
["bitfinex","ETHUSD",1727185752859,0.0386084,2650.2,2650.1,32.91119082]
["bitfinex","ETHUSD",1727185753353,0.0291745,2650.2,2650.1,32.91119082]
["bitfinex","ETHUSD",1727185753525,0.0291745,2650.2,2650.1,20.44028682]
["bitfinex","ETHUSD",1727185753729,0.0291745,2650.2,2650.1,16.30290632]
["bitfinex","ETHUSD",1727185753913,0.0291745,2650.2,2650.1,4.0]
["bitfinex","ETHUSD",1727185754133,4.3524745,2650.2,2650.1,4.36383187]
["bitfinex","ETHUSD",1727185754316,11.36083471,2650.2,2650.1,0.36383187]
["bitfinex","ETHUSD",1727185754520,13.24611694,2650.2,2650.1,0.36383187]
["bitfinex","ETHUSD",1727185754755,4.32486,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185754961,8.62363279,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185755267,16.61935878,2649.1,2649.0,42.5881]
["bitfinex","ETHUSD",1727185755559,16.61935878,2649.1,2649.0,24.5883]
["bitfinex","ETHUSD",1727185755560,21.50100214,2649.1,2649.0,24.5883]
["bitfinex","ETHUSD",1727185755853,15.46577727,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185756463,14.16700448,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185756961,12.78403539,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185757313,16.52648534,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185757533,12.78403539,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185759256,10.51420173,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185759660,10.11985774,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185760029,10.51420173,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185760387,10.51318199,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185760516,10.51192451,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185761551,10.11819179,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185762616,9.7250972,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185763045,8.94034035,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185763352,9.72511037,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185764543,8.94034035,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185765529,5.39034035,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185765767,3.77486,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185766837,6.77486,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185767064,7.32486,2649.1,2649.0,4.1622]
["bitfinex","ETHUSD",1727185768763,7.32486,2649.1,2649.0,4.2002]
["bitfinex","ETHUSD",1727185771072,7.32486,2649.1,2649.0,0.69586798]
["bitfinex","ETHUSD",1727185771676,8.89766451,2649.1,2649.0,0.69586798]
["bitfinex","ETHUSD",1727185772544,8.89766451,2649.1,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185772545,4.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185773013,7.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185774602,7.42102601,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185774802,8.92514212,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185775009,8.83068611,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185780634,12.81968611,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185780838,8.83068611,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185782072,12.67438115,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185783236,8.83068611,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185783773,8.28068611,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185783928,6.77657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185785056,7.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185785452,3.77657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185786456,3.87099791,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185786657,3.77657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185787000,4.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185787194,3.0,2648.5,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185787350,7.55251,2648.2,2647.9,0.8225]
["bitfinex","ETHUSD",1727185787554,3.77625,2648.2,2647.9,0.8225]
["bitfinex","ETHUSD",1727185788291,3.77643,2648.0,2647.9,0.8225]
["bitfinex","ETHUSD",1727185788698,3.77643,2648.0,2647.8,0.8319339]
["bitfinex","ETHUSD",1727185788699,0.55,2647.9,2647.8,0.8319339]
["bitfinex","ETHUSD",1727185789355,4.32657,2647.9,2647.8,0.8319339]
["bitfinex","ETHUSD",1727185789557,4.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185789558,5.23129901,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185789865,4.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185790858,4.42099962,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185791155,4.32657,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185791589,0.55,2647.9,2647.8,0.0094339]
["bitfinex","ETHUSD",1727185791799,0.55,2648.0,2647.9,0.8225]
["bitfinex","ETHUSD",1727185792009,0.55,2648.2,2647.9,0.8225]
["bitfinex","ETHUSD",1727185792373,3.77581,2648.5,2647.9,4.59898]
["bitfinex","ETHUSD",1727185792587,6.77553,2648.7,2648.1,3.77626]
["bitfinex","ETHUSD",1727185792909,3.77561,2648.6,2648.1,3.77624]
["bitfinex","ETHUSD",1727185793407,8.66728045,2648.9,2648.1,3.77619]
["bitfinex","ETHUSD",1727185793608,3.77536,2648.8,2648.2,4.976184]
["bitfinex","ETHUSD",1727185794110,3.77536,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1727185794316,3.7751,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1727185794512,3.77523,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1727185794826,3.7753,2648.8,2648.4,0.8225]
["bitfinex","ETHUSD",1727185795166,7.55068,2648.8,2648.4,0.8225]
["bitfinex","ETHUSD",1727185795369,3.7753,2648.8,2648.4,0.8225]
["bitfinex","ETHUSD",1727185795564,0.55,2648.7,2648.4,0.8225]
["bitfinex","ETHUSD",1727185799829,3.77559,2648.6,2648.4,0.8225]
["bitfinex","ETHUSD",1727185800393,0.55,2648.5,2648.4,0.8225]
["bitfinex","ETHUSD",1727185800594,4.32572,2648.5,2648.4,0.8225]
["bitfinex","ETHUSD",1727185800838,0.55,2648.5,2648.0,0.8113]
["bitfinex","ETHUSD",1727185801191,0.55,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727185801422,0.55,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727185801720,0.55,2648.6,2648.3,0.8113]
["bitfinex","ETHUSD",1727185802288,4.32531,2648.8,2648.3,0.8113]
["bitfinex","ETHUSD",1727185802531,0.55,2648.6,2648.3,0.8113]
["bitfinex","ETHUSD",1727185803010,4.32565,2648.6,2648.3,0.8113]
["bitfinex","ETHUSD",1727185803789,0.55,2648.3,2647.9,0.8113]
["bitfinex","ETHUSD",1727185804133,0.55,2648.1,2647.9,0.8113]
["bitfinex","ETHUSD",1727185804798,0.55,2648.3,2647.9,0.8113]
["bitfinex","ETHUSD",1727185805013,0.982594,2648.3,2647.9,0.8113]
["bitfinex","ETHUSD",1727185805327,0.982594,2648.3,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185805328,3.77771,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185805562,4.705481,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185805702,8.5899347,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185805902,9.28545491,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185806301,7.705481,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185806605,9.05749071,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727185806828,9.05749071,2647.1,2646.2,0.0386084]
["bitfinex","ETHUSD",1727185806829,3.77886,2646.3,2646.2,0.0386084]
["bitfinex","ETHUSD",1727185807013,8.5139874,2646.3,2646.2,0.0386084]
["bitfinex","ETHUSD",1727185807213,8.5139874,2646.3,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185807215,3.78,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185807411,4.535984,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185807659,3.78,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185808954,3.77971,2645.7,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185809123,3.77949,2645.9,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185809326,0.55,2645.7,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185809644,0.55,2645.8,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185809844,4.32958,2645.8,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185810349,0.55,2645.9,2645.5,0.8113]
["bitfinex","ETHUSD",1727185810604,0.55,2645.9,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185810605,4.33,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185811930,4.4245227,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185813070,7.33,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185813632,4.33,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185813852,3.77984,2645.7,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185813853,3.77988,2645.6,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185814057,3.77984,2645.7,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185814382,3.77949,2645.9,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185814582,3.77972,2645.7,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185814795,4.157439,2645.9,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185814796,3.77949,2645.9,2645.4,3.8187384]
["bitfinex","ETHUSD",1727185815603,0.78954646,2646.7,2645.5,0.8113]
["bitfinex","ETHUSD",1727185815750,3.77885,2646.4,2645.7,3.77961]
["bitfinex","ETHUSD",1727185815954,3.77885,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1727185815955,3.77899,2646.3,2645.7,3.77962]
["bitfinex","ETHUSD",1727185816376,3.77869,2646.5,2645.7,3.77962]
["bitfinex","ETHUSD",1727185816683,3.77886,2646.3,2645.7,8.018322]
["bitfinex","ETHUSD",1727185816898,3.77865,2646.5,2645.7,4.238702]
["bitfinex","ETHUSD",1727185817189,0.55,2646.2,2645.7,4.238702]
["bitfinex","ETHUSD",1727185817354,0.55,2646.2,2645.8,0.4238702]
["bitfinex","ETHUSD",1727185817750,4.56444165,2646.9,2645.9,0.8058]
["bitfinex","ETHUSD",1727185817953,0.377771,2647.1,2646.1,3.77904]
["bitfinex","ETHUSD",1727185818184,0.09447076,2646.9,2645.9,4.5851]
["bitfinex","ETHUSD",1727185818507,3.7788,2646.4,2645.9,0.8058]
["bitfinex","ETHUSD",1727185818656,7.55763,2646.4,2645.9,0.8058]
["bitfinex","ETHUSD",1727185818855,3.77901,2646.2,2645.9,0.8058]
["bitfinex","ETHUSD",1727185819057,0.755763,2646.4,2645.4,0.0386084]
["bitfinex","ETHUSD",1727185819058,3.77914,2646.1,2645.6,0.8058]
["bitfinex","ETHUSD",1727185819356,0.755763,2646.4,2645.6,0.8058]
["bitfinex","ETHUSD",1727185819357,3.77935,2646.0,2645.6,0.8058]
["bitfinex","ETHUSD",1727185819694,3.77876,2646.4,2645.6,0.8058]
["bitfinex","ETHUSD",1727185819695,0.55,2645.7,2645.6,0.8058]
["bitfinex","ETHUSD",1727185820004,4.32954,2645.9,2645.6,0.8058]
["bitfinex","ETHUSD",1727185820296,0.377876,2646.3,2645.6,0.8058]
["bitfinex","ETHUSD",1727185820297,7.29,2646.5,2645.6,0.8058]
["bitfinex","ETHUSD",1727185820459,3.7787,2646.5,2645.8,7.55896]
["bitfinex","ETHUSD",1727185820659,3.77849,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727185820660,7.55703,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727185820906,3.77849,2646.6,2645.8,4.615956]
["bitfinex","ETHUSD",1727185821197,7.55705,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727185821406,7.55704,2646.6,2646.0,3.77928]
["bitfinex","ETHUSD",1727185821688,0.55,2646.5,2646.0,7.55848]
["bitfinex","ETHUSD",1727185821903,0.55,2646.5,2646.1,3.77909]
["bitfinex","ETHUSD",1727185822116,0.55,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727185822277,11.06823,2646.8,2646.0,4.615588]
["bitfinex","ETHUSD",1727185822278,4.32842,2646.7,2646.0,4.615588]
["bitfinex","ETHUSD",1727185822472,4.32842,2646.7,2646.0,7.55836]
["bitfinex","ETHUSD",1727185822691,4.32842,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727185823013,4.32837,2646.7,2646.2,3.77899]
["bitfinex","ETHUSD",1727185823815,3.77854,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1727185824019,0.55,2646.5,2646.0,4.615609]
["bitfinex","ETHUSD",1727185824185,0.55,2646.5,2646.0,7.55834]
["bitfinex","ETHUSD",1727185824378,0.55,2646.6,2646.0,3.77916]
["bitfinex","ETHUSD",1727185824575,4.32845,2646.6,2646.0,4.237656]
["bitfinex","ETHUSD",1727185824818,4.32845,2646.6,2646.0,8.016846]
["bitfinex","ETHUSD",1727185825372,0.55,2646.6,2646.1,3.7791]
["bitfinex","ETHUSD",1727185825573,4.32843,2646.6,2646.0,4.237656]
["bitfinex","ETHUSD",1727185825818,0.55,2646.6,2646.2,3.77889]
["bitfinex","ETHUSD",1727185826109,0.55,2646.5,2646.0,8.016886]
["bitfinex","ETHUSD",1727185826314,0.55,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1727185826516,4.32844,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1727185826721,0.55,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727185827016,0.55,2646.6,2646.1,3.77912]
["bitfinex","ETHUSD",1727185827220,4.32844,2646.6,2646.0,8.016876]
["bitfinex","ETHUSD",1727185827519,0.55,2646.6,2646.2,3.77899]
["bitfinex","ETHUSD",1727185827719,11.06778,2647.1,2646.4,4.58446]
["bitfinex","ETHUSD",1727185827888,3.77794,2647.0,2646.4,4.58442]
["bitfinex","ETHUSD",1727185828086,3.77794,2647.0,2646.4,8.36304]
["bitfinex","ETHUSD",1727185828291,3.77794,2647.0,2646.4,1.72227076]
["bitfinex","ETHUSD",1727185828617,3.77794,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727185828976,4.32807,2646.9,2646.4,0.8058]
["bitfinex","ETHUSD",1727185829175,0.55,2646.7,2646.4,0.8058]
["bitfinex","ETHUSD",1727185829379,0.55,2646.9,2646.4,0.8058]
["bitfinex","ETHUSD",1727185829578,0.55,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727185829812,0.55,2646.9,2646.5,7.55707]
["bitfinex","ETHUSD",1727185830001,0.55,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727185830206,0.55,2647.1,2646.6,3.77841]
["bitfinex","ETHUSD",1727185830415,3.77788,2647.0,2646.4,8.36303]
["bitfinex","ETHUSD",1727185830649,0.55,2646.9,2646.5,3.77854]
["bitfinex","ETHUSD",1727185830826,0.55,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727185831196,0.55,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727185831608,3.77624,2648.2,2647.6,3.77689]
["bitfinex","ETHUSD",1727185831819,3.77614,2648.3,2647.4,5.22718384]
["bitfinex","ETHUSD",1727185831986,3.77577,2648.5,2647.9,3.77649]
["bitfinex","ETHUSD",1727185832185,0.0386084,2648.6,2648.0,0.7774]
["bitfinex","ETHUSD",1727185832505,0.0386084,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1727185832703,0.0386084,2648.6,2648.3,3.77596]
["bitfinex","ETHUSD",1727185832933,0.0386084,2648.6,2648.3,0.07415545]
["bitfinex","ETHUSD",1727185833229,0.0386084,2648.6,2648.1,3.77616]
["bitfinex","ETHUSD",1727185833525,0.55,2648.5,2648.4,0.07415545]
["bitfinex","ETHUSD",1727185833693,0.55,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727185833894,0.55,2648.5,2648.4,0.07415545]
["bitfinex","ETHUSD",1727185834094,0.55,2648.5,2648.3,0.0716836]
["bitfinex","ETHUSD",1727185834309,0.55,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1727185834502,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185834698,0.55,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1727185835009,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185835387,0.55,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727185835649,0.55,2648.5,2648.3,0.0716836]
["bitfinex","ETHUSD",1727185836137,0.55,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727185836288,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185836729,0.55,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727185836930,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185837102,0.55,2648.5,2648.0,8.33015]
["bitfinex","ETHUSD",1727185837292,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185837487,0.55,2648.5,2648.2,3.77604]
["bitfinex","ETHUSD",1727185837719,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185838227,0.55,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727185838427,0.55,2648.5,2648.4,0.0716836]
["bitfinex","ETHUSD",1727185838600,0.55,2648.5,2648.1,4.73101245]
["bitfinex","ETHUSD",1727185838797,0.55,2648.5,2648.2,3.8477236]
["bitfinex","ETHUSD",1727185838992,0.55,2648.5,2648.2,0.0716836]
["bitfinex","ETHUSD",1727185839927,0.55,2648.5,2648.3,3.77598]
["bitfinex","ETHUSD",1727185840117,0.55,2648.5,2648.3,4.60246334]
["bitfinex","ETHUSD",1727185840486,0.55,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727185840723,0.55,2648.5,2648.3,4.60246334]
["bitfinex","ETHUSD",1727185840922,0.55,2648.5,2648.3,4.531206]
["bitfinex","ETHUSD",1727185841126,0.55,2648.5,2648.4,0.07125734]
["bitfinex","ETHUSD",1727185842274,0.55,2648.5,2648.1,7.6279082]
["bitfinex","ETHUSD",1727185842425,0.55,2648.5,2648.4,0.07035384]
["bitfinex","ETHUSD",1727185842626,0.55,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1727185842828,0.55,2648.5,2648.0,0.7774]
["bitfinex","ETHUSD",1727185842829,4.32575,2648.5,2648.4,0.07035384]
["bitfinex","ETHUSD",1727185843048,4.32575,2648.5,2648.0,0.7774]
["bitfinex","ETHUSD",1727185843049,5.13973884,2648.5,2648.0,0.7774]
["bitfinex","ETHUSD",1727185843247,5.13973884,2648.5,2648.4,0.07023717]
["bitfinex","ETHUSD",1727185843564,5.13973884,2648.5,2648.0,0.7774]
["bitfinex","ETHUSD",1727185843766,4.32575,2648.5,2648.0,0.7774]
["bitfinex","ETHUSD",1727185843932,0.0386084,2648.6,2646.9,7.87929133]
["bitfinex","ETHUSD",1727185843933,0.55,2648.0,2647.6,0.7774]
["bitfinex","ETHUSD",1727185844126,0.55,2648.0,2647.6,4.55427]
["bitfinex","ETHUSD",1727185844328,0.55,2648.2,2647.6,4.62109504]
["bitfinex","ETHUSD",1727185844573,0.55,2648.4,2647.6,0.7774]
["bitfinex","ETHUSD",1727185844751,0.55,2647.6,2647.3,4.7774]
["bitfinex","ETHUSD",1727185845127,0.55,2647.8,2647.3,4.7774]
["bitfinex","ETHUSD",1727185845331,0.55,2647.6,2647.3,4.7774]
["bitfinex","ETHUSD",1727185845523,0.55,2647.8,2647.3,8.5547]
["bitfinex","ETHUSD",1727185845728,0.55,2647.8,2647.3,4.7774]
["bitfinex","ETHUSD",1727185845967,3.77729,2647.4,2647.0,0.788]
["bitfinex","ETHUSD",1727185846150,3.77705,2647.6,2647.0,0.788]
["bitfinex","ETHUSD",1727185846151,0.55,2647.3,2647.0,4.788]
["bitfinex","ETHUSD",1727185846335,0.55,2647.5,2647.1,3.77763]
["bitfinex","ETHUSD",1727185846523,0.55,2647.5,2647.1,4.634193]
["bitfinex","ETHUSD",1727185846961,0.55,2647.7,2647.1,4.634193]
["bitfinex","ETHUSD",1727185847265,0.55,2647.5,2647.0,8.56574]
["bitfinex","ETHUSD",1727185847466,7.29,2647.9,2647.0,4.788]
["bitfinex","ETHUSD",1727185847640,0.55,2647.8,2647.3,7.62100504]
["bitfinex","ETHUSD",1727185847845,4.32679,2647.8,2647.3,3.77731]
["bitfinex","ETHUSD",1727185848056,0.55,2647.8,2647.4,3.77726]
["bitfinex","ETHUSD",1727185848287,1.10614692,2648.4,2647.5,4.56511]
["bitfinex","ETHUSD",1727185848695,1.10614692,2648.4,2647.6,3.77693]
["bitfinex","ETHUSD",1727185848696,3.7763,2648.1,2647.6,3.77693]
["bitfinex","ETHUSD",1727185849196,3.7763,2648.1,2647.5,4.56511]
["bitfinex","ETHUSD",1727185849197,3.77606,2648.3,2647.5,4.56506]
["bitfinex","ETHUSD",1727185849507,3.77636,2648.1,2647.6,0.59359461]
["bitfinex","ETHUSD",1727185849662,3.77609,2648.3,2647.6,8.21426965]
["bitfinex","ETHUSD",1727185850196,3.77609,2648.3,2647.6,4.43728965]
["bitfinex","ETHUSD",1727185850487,11.06574,2648.5,2647.9,4.56445]
["bitfinex","ETHUSD",1727185850801,11.06574,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727185851189,14.84156,2648.5,2648.1,0.06154291]
["bitfinex","ETHUSD",1727185851386,7.55155,2648.5,2648.1,0.06154291]
["bitfinex","ETHUSD",1727185851571,3.77588,2648.4,2648.1,0.06154291]
["bitfinex","ETHUSD",1727185851771,0.55,2648.3,2648.1,0.06154291]
["bitfinex","ETHUSD",1727185852099,0.55,2648.4,2648.2,0.05373843]
["bitfinex","ETHUSD",1727185852311,0.55,2648.5,2648.2,0.05373843]
["bitfinex","ETHUSD",1727185852521,0.55,2648.5,2648.0,4.69268533]
["bitfinex","ETHUSD",1727185852719,4.32574,2648.5,2648.3,0.05192754]
["bitfinex","ETHUSD",1727185852998,4.32574,2648.5,2648.1,0.54806853]
["bitfinex","ETHUSD",1727185852999,0.55,2648.5,2648.1,4.32432853]
["bitfinex","ETHUSD",1727185853200,0.55,2648.5,2648.4,0.05017633]
["bitfinex","ETHUSD",1727185853356,0.55,2648.5,2648.2,0.8941491]
["bitfinex","ETHUSD",1727185854063,3.77586,2648.4,2648.3,0.05017633]
["bitfinex","ETHUSD",1727185854361,4.32586,2648.4,2648.3,0.05017633]
["bitfinex","ETHUSD",1727185854686,3.77616,2648.2,2647.9,0.788]
["bitfinex","ETHUSD",1727185855093,0.55,2648.3,2647.9,0.788]
["bitfinex","ETHUSD",1727185855477,0.55,2648.5,2647.9,0.788]
["bitfinex","ETHUSD",1727185855705,0.0386084,2648.6,2647.9,0.788]
["bitfinex","ETHUSD",1727185855706,4.32616,2648.2,2647.9,0.788]
["bitfinex","ETHUSD",1727185855940,3.77631,2648.1,2647.9,0.788]
["bitfinex","ETHUSD",1727185856144,4.32616,2648.2,2647.9,0.788]
["bitfinex","ETHUSD",1727185857342,3.77629,2648.1,2647.9,0.788]
["bitfinex","ETHUSD",1727185857641,4.32616,2648.2,2647.9,0.788]
["bitfinex","ETHUSD",1727185857844,3.77631,2648.1,2647.9,0.788]
["bitfinex","ETHUSD",1727185858069,0.55,2648.0,2647.5,0.788]
["bitfinex","ETHUSD",1727185858344,3.77666,2647.9,2647.5,0.788]
["bitfinex","ETHUSD",1727185859558,7.55334,2647.9,2647.5,0.788]
["bitfinex","ETHUSD",1727185860122,0.55,2647.4,2647.1,0.788]
["bitfinex","ETHUSD",1727185860661,0.55,2647.4,2646.3,3.77885]
["bitfinex","ETHUSD",1727185860662,3.77807,2646.9,2646.7,0.788]
["bitfinex","ETHUSD",1727185860863,0.55,2647.2,2646.7,4.5662]
["bitfinex","ETHUSD",1727185861161,7.55423,2647.6,2647.0,3.77774]
["bitfinex","ETHUSD",1727185861370,7.29,2648.1,2646.8,0.45662]
["bitfinex","ETHUSD",1727185861371,3.7775,2647.3,2646.8,0.45662]
["bitfinex","ETHUSD",1727185861659,0.55,2647.3,2646.8,3.77812]
["bitfinex","ETHUSD",1727185861880,0.55,2647.3,2646.8,7.55619]
["bitfinex","ETHUSD",1727185862156,0.55,2647.3,2646.8,4.612489]
["bitfinex","ETHUSD",1727185862329,0.55,2647.3,2646.9,3.77796]
["bitfinex","ETHUSD",1727185862737,3.77649,2648.0,2646.8,4.612489]
["bitfinex","ETHUSD",1727185862738,0.55,2647.5,2647.1,3.77761]
["bitfinex","ETHUSD",1727185862933,0.55,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1727185863115,4.3268,2647.8,2647.3,4.532921]
["bitfinex","ETHUSD",1727185863322,3.77688,2647.7,2647.3,0.755511]
["bitfinex","ETHUSD",1727185863546,0.55,2647.6,2647.3,4.532941]
["bitfinex","ETHUSD",1727185863728,0.55,2647.6,2647.3,0.755511]
["bitfinex","ETHUSD",1727185864033,0.55,2647.6,2647.1,3.77757]
["bitfinex","ETHUSD",1727185864226,0.55,2647.6,2647.1,7.55521]
["bitfinex","ETHUSD",1727185864431,0.55,2647.6,2647.2,0.04803034]
["bitfinex","ETHUSD",1727185864761,7.55418,2647.6,2647.2,0.04803034]
["bitfinex","ETHUSD",1727185864914,3.77715,2647.5,2647.2,0.04803034]
["bitfinex","ETHUSD",1727185865115,3.77708,2647.6,2647.0,4.56668]
["bitfinex","ETHUSD",1727185865358,11.06635,2648.1,2647.3,0.04799989]
["bitfinex","ETHUSD",1727185865359,3.77699,2647.7,2647.3,0.04799989]
["bitfinex","ETHUSD",1727185865557,3.77699,2647.7,2647.2,3.77748]
["bitfinex","ETHUSD",1727185865766,3.77699,2647.7,2647.4,0.04799989]
["bitfinex","ETHUSD",1727185865966,3.77699,2647.7,2647.3,0.04806587]
["bitfinex","ETHUSD",1727185866115,3.77699,2647.7,2647.5,0.0480608]
["bitfinex","ETHUSD",1727185866322,3.77699,2647.7,2647.2,4.74212664]
["bitfinex","ETHUSD",1727185866521,3.77672,2647.8,2647.6,0.0480608]
["bitfinex","ETHUSD",1727185866734,3.77686,2647.7,2647.2,4.74212664]
["bitfinex","ETHUSD",1727185867089,3.77686,2647.7,2647.3,0.47421266]
["bitfinex","ETHUSD",1727185867368,0.55,2647.8,2647.3,0.47421266]
["bitfinex","ETHUSD",1727185867574,4.32675,2647.8,2647.3,4.25164266]
["bitfinex","ETHUSD",1727185867767,4.32675,2647.8,2647.3,0.47421266]
["bitfinex","ETHUSD",1727185868292,3.77646,2648.0,2647.4,4.58009927]
["bitfinex","ETHUSD",1727185868578,3.77646,2648.0,2647.5,0.7889]
["bitfinex","ETHUSD",1727185868869,3.77636,2648.1,2647.5,4.56595]
["bitfinex","ETHUSD",1727185869166,3.77596,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727185869377,7.55192,2648.4,2648.0,0.377656]
["bitfinex","ETHUSD",1727185869558,3.77596,2648.4,2647.9,3.77656]
["bitfinex","ETHUSD",1727185869730,3.77596,2648.4,2647.7,3.77681]
["bitfinex","ETHUSD",1727185869731,3.7761,2648.3,2647.7,3.77681]
["bitfinex","ETHUSD",1727185869937,3.77579,2648.5,2647.8,3.77671]
["bitfinex","ETHUSD",1727185870275,3.77579,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727185870276,3.77574,2648.5,2648.0,3.77641]
["bitfinex","ETHUSD",1727185870571,3.77594,2648.4,2647.9,0.7889]
["bitfinex","ETHUSD",1727185871098,3.77615,2648.2,2647.9,0.7889]
["bitfinex","ETHUSD",1727185871400,0.55,2648.5,2647.9,0.7889]
["bitfinex","ETHUSD",1727185871559,3.77593,2648.4,2647.9,4.5654]
["bitfinex","ETHUSD",1727185872072,0.55,2648.5,2647.9,4.56538]
["bitfinex","ETHUSD",1727185872382,4.32575,2648.5,2647.9,0.7889]
["bitfinex","ETHUSD",1727185872705,0.55,2648.3,2647.9,0.7889]
["bitfinex","ETHUSD",1727185872907,5.06415735,2648.6,2647.9,4.56537]
["bitfinex","ETHUSD",1727185873118,0.55,2648.5,2648.0,3.77639]
["bitfinex","ETHUSD",1727185873413,0.55,2648.5,2647.9,4.56537]
["bitfinex","ETHUSD",1727185873414,4.32572,2648.5,2647.9,4.56547]
["bitfinex","ETHUSD",1727185873714,0.55,2648.3,2647.9,0.7889]
["bitfinex","ETHUSD",1727185874005,0.55,2648.3,2647.9,4.56547]
["bitfinex","ETHUSD",1727185874300,0.55,2648.4,2647.9,4.56547]
["bitfinex","ETHUSD",1727185874510,1.33954646,2648.4,2647.9,4.56547]
["bitfinex","ETHUSD",1727185874663,0.55,2648.4,2647.9,4.56547]
["bitfinex","ETHUSD",1727185874863,5.45980829,2648.6,2647.9,4.56547]
["bitfinex","ETHUSD",1727185874864,1.28853735,2648.6,2647.9,1.623123]
["bitfinex","ETHUSD",1727185875062,1.28853735,2648.6,2647.9,0.7889]
["bitfinex","ETHUSD",1727185875063,0.55,2648.5,2647.9,0.7889]
["bitfinex","ETHUSD",1727185875260,0.55,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1727185876076,1.33954646,2648.5,2648.0,3.77632]
["bitfinex","ETHUSD",1727185876603,0.78954646,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1727185876788,0.78954646,2648.4,2647.9,0.7889]
["bitfinex","ETHUSD",1727185877113,1.04201385,2648.3,2648.0,3.77636]
["bitfinex","ETHUSD",1727185877281,0.78954646,2648.3,2648.0,3.77633]
["bitfinex","ETHUSD",1727185877468,0.78954646,2648.3,2647.9,0.7889]
["bitfinex","ETHUSD",1727185877663,0.78954646,2648.3,2648.0,3.77643]
["bitfinex","ETHUSD",1727185878071,0.78954646,2648.3,2647.9,0.7889]
["bitfinex","ETHUSD",1727185878286,0.78954646,2648.3,2648.0,3.7764]
["bitfinex","ETHUSD",1727185878465,0.78954646,2648.3,2648.0,3.77634]
["bitfinex","ETHUSD",1727185879681,0.78954646,2648.3,2648.1,0.04773092]
["bitfinex","ETHUSD",1727185880307,0.78954646,2648.2,2648.1,0.04773092]
["bitfinex","ETHUSD",1727185880784,0.78954646,2648.3,2648.1,0.04773092]
["bitfinex","ETHUSD",1727185881168,0.78954646,2648.2,2647.9,4.56547]
["bitfinex","ETHUSD",1727185881369,0.78954646,2648.3,2648.2,0.04774614]
["bitfinex","ETHUSD",1727185881575,0.78954646,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727185881907,0.79120232,2648.2,2648.1,0.04776644]
["bitfinex","ETHUSD",1727185882219,1.36642529,2648.2,2648.1,0.04776644]
["bitfinex","ETHUSD",1727185882415,5.90630987,2648.2,2648.1,0.04776644]
["bitfinex","ETHUSD",1727185882586,5.90630987,2648.2,2647.3,0.7889]
["bitfinex","ETHUSD",1727185882587,4.32631,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727185882789,0.7913262,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727185882984,0.7913262,2647.9,2647.7,0.04619519]
["bitfinex","ETHUSD",1727185883187,0.7913262,2647.9,2647.8,0.04619519]
["bitfinex","ETHUSD",1727185883472,0.7913262,2647.9,2647.6,3.77694]
["bitfinex","ETHUSD",1727185883473,1.3413262,2647.9,2647.6,3.77694]
["bitfinex","ETHUSD",1727185883725,1.3413262,2647.9,2647.8,0.04619519]
["bitfinex","ETHUSD",1727185883875,1.3413262,2647.9,2647.7,0.04623071]
["bitfinex","ETHUSD",1727185884210,1.3413262,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727185884211,0.7913262,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727185884417,0.7913262,2648.0,2647.8,4.61185071]
["bitfinex","ETHUSD",1727185884569,0.7913262,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727185884980,0.7913262,2648.1,2647.8,0.7889]
["bitfinex","ETHUSD",1727185885215,0.7913262,2648.1,2647.9,0.04623071]
["bitfinex","ETHUSD",1727185885216,0.7913262,2648.0,2647.9,0.04623071]
["bitfinex","ETHUSD",1727185886178,1.1869893,2648.1,2647.9,0.04623071]
["bitfinex","ETHUSD",1727185886681,0.79153259,2648.0,2647.9,0.04623071]
["bitfinex","ETHUSD",1727185888317,1.1869893,2648.1,2647.9,0.04623071]
["bitfinex","ETHUSD",1727185888515,1.1869893,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727185888812,0.79174137,2647.9,2647.8,3.77669]
["bitfinex","ETHUSD",1727185889005,0.79174137,2647.9,2647.5,0.7889]
["bitfinex","ETHUSD",1727185889217,0.79174137,2647.8,2647.6,3.77697]
["bitfinex","ETHUSD",1727185890035,0.79174137,2647.8,2647.1,3.77769]
["bitfinex","ETHUSD",1727185890036,0.79174137,2647.7,2647.3,3.77741]
["bitfinex","ETHUSD",1727185890188,0.79174137,2647.6,2647.3,7.77741]
["bitfinex","ETHUSD",1727185890515,0.79174137,2647.6,2647.3,4.0]
["bitfinex","ETHUSD",1727185890717,0.79174137,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727185890939,0.79174137,2647.6,2647.1,3.12986947]
["bitfinex","ETHUSD",1727185891099,0.79174137,2647.5,2647.2,4.0]
["bitfinex","ETHUSD",1727185891429,0.79174137,2647.6,2647.4,7.68955947]
["bitfinex","ETHUSD",1727185891752,2.37351549,2648.2,2647.7,3.77686]
["bitfinex","ETHUSD",1727185891753,0.79174137,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727185891886,0.79174137,2648.0,2647.7,6.90672947]
["bitfinex","ETHUSD",1727185892083,0.79174137,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727185893992,0.79174137,2648.0,2647.9,4.55897]
["bitfinex","ETHUSD",1727185894219,0.79174137,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727185894496,0.79174137,2648.2,2648.1,0.0462561]
["bitfinex","ETHUSD",1727185894687,0.79174137,2648.2,2648.1,3.8225461]
["bitfinex","ETHUSD",1727185895793,0.79174137,2648.3,2648.1,3.8225461]
["bitfinex","ETHUSD",1727185896126,0.79174137,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727185896712,0.79174137,2648.3,2648.2,3.8223961]
["bitfinex","ETHUSD",1727185897305,0.79174137,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727185897945,0.79174137,2648.4,2648.3,3.8222561]
["bitfinex","ETHUSD",1727185898241,1.1869893,2648.5,2648.3,4.65761461]
["bitfinex","ETHUSD",1727185898242,0.79174137,2648.5,2648.3,4.65761461]
["bitfinex","ETHUSD",1727185898443,0.0386084,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727185898812,0.0386084,2648.6,2648.5,3.82181376]
["bitfinex","ETHUSD",1727185899020,0.0386084,2648.6,2648.5,5.1134051]
["bitfinex","ETHUSD",1727185900617,0.0386084,2648.6,2648.5,5.8958051]
["bitfinex","ETHUSD",1727185901065,0.0386084,2648.6,2648.5,0.04609376]
["bitfinex","ETHUSD",1727185901232,5.15591977,2648.6,2648.5,0.04609376]
["bitfinex","ETHUSD",1727185901553,0.55,2648.5,2648.0,3.77633]
["bitfinex","ETHUSD",1727185901752,0.55,2648.2,2648.1,4.0]
["bitfinex","ETHUSD",1727185902460,0.55,2648.2,2647.9,8.33536]
["bitfinex","ETHUSD",1727185902866,1.34139151,2648.3,2647.9,8.33536]
["bitfinex","ETHUSD",1727185903025,1.34139151,2648.3,2647.9,5.392416]
["bitfinex","ETHUSD",1727185903426,1.34139151,2648.3,2647.9,9.168906]
["bitfinex","ETHUSD",1727185903621,1.34139151,2648.3,2647.9,5.392416]
["bitfinex","ETHUSD",1727185903948,1.34139151,2648.3,2647.9,9.168906]
["bitfinex","ETHUSD",1727185904550,1.34139151,2648.3,2647.9,5.392416]
["bitfinex","ETHUSD",1727185904923,1.34139151,2648.3,2647.9,4.55888]
["bitfinex","ETHUSD",1727185905124,0.79139151,2648.2,2647.8,3.77667]
["bitfinex","ETHUSD",1727185905363,0.79139151,2648.2,2648.0,3.77637]
["bitfinex","ETHUSD",1727185905566,1.34139151,2648.3,2648.0,3.77637]
["bitfinex","ETHUSD",1727185905770,0.79139151,2648.2,2647.9,3.77646]
["bitfinex","ETHUSD",1727185905925,0.79139151,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727185906127,0.55,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1727185906425,0.55,2648.3,2647.9,4.610023]
["bitfinex","ETHUSD",1727185906621,1.18708727,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727185906622,0.79139151,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727185906822,1.22569567,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727185906823,0.0386084,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727185907703,0.03734373,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727185910466,0.03734373,2648.6,2648.5,7.62522293]
["bitfinex","ETHUSD",1727185910672,0.03734373,2648.6,2648.5,7.54972]
["bitfinex","ETHUSD",1727185910978,0.03734373,2648.6,2648.5,9.10504709]
["bitfinex","ETHUSD",1727185911531,0.03734373,2648.6,2648.5,13.10504709]
["bitfinex","ETHUSD",1727185914393,0.03734373,2648.6,2648.5,16.23065588]
["bitfinex","ETHUSD",1727185917908,0.03734373,2648.6,2648.5,12.23065588]
["bitfinex","ETHUSD",1727185918863,0.03734373,2648.6,2648.5,16.23065588]
["bitfinex","ETHUSD",1727185919064,0.03734373,2648.6,2648.5,12.23065588]
["bitfinex","ETHUSD",1727185921994,0.03734373,2648.6,2648.5,16.23065588]
["bitfinex","ETHUSD",1727185924002,0.038,2649.0,2648.5,19.41449588]
["bitfinex","ETHUSD",1727185924214,0.038,2649.0,2648.9,10.69805879]
["bitfinex","ETHUSD",1727185924919,0.038,2649.0,2648.9,14.69805879]
["bitfinex","ETHUSD",1727185925129,0.038,2649.0,2648.9,7.77515]
["bitfinex","ETHUSD",1727185925277,0.038,2649.0,2648.6,2.83571159]
["bitfinex","ETHUSD",1727185925278,0.588,2649.0,2648.6,3.77546]
["bitfinex","ETHUSD",1727185925477,0.588,2649.0,2648.3,0.7973]
["bitfinex","ETHUSD",1727185925478,0.55,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1727185925721,4.32523,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727185925893,4.32523,2648.9,2648.6,4.0]
["bitfinex","ETHUSD",1727185926225,4.32523,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727185926606,3.77603,2648.3,2647.7,7.55351]
["bitfinex","ETHUSD",1727185926783,0.55,2648.5,2647.9,3.77653]
["bitfinex","ETHUSD",1727185926784,3.77598,2648.4,2647.9,3.77653]
["bitfinex","ETHUSD",1727185926978,0.55,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727185927227,0.55,2648.3,2647.9,3.77645]
["bitfinex","ETHUSD",1727185927430,4.42043806,2648.3,2647.8,3.77669]
["bitfinex","ETHUSD",1727185927588,4.42043806,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727185927589,0.55,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727185927788,0.55,2648.1,2647.8,3.77665]
["bitfinex","ETHUSD",1727185927988,0.55,2648.2,2647.8,3.77665]
["bitfinex","ETHUSD",1727185928209,0.55,2648.2,2647.8,3.77664]
["bitfinex","ETHUSD",1727185928723,4.96268727,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727185928724,0.79139151,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727185928926,0.55,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727185929228,4.96246727,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727185929229,0.79139151,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727185929434,0.8574651,2648.9,2648.3,7.55191]
["bitfinex","ETHUSD",1727185929435,3.77517,2648.9,2648.3,7.55191]
["bitfinex","ETHUSD",1727185929720,4.61332415,2648.8,2648.3,7.55183]
["bitfinex","ETHUSD",1727185929927,3.77536,2648.8,2648.3,3.77591]
["bitfinex","ETHUSD",1727185931112,0.55,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1727185931318,0.55,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1727185932298,0.55,2648.7,2648.1,3.77619]
["bitfinex","ETHUSD",1727185932528,0.55,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727185932904,0.55,2648.7,2648.0,7.5527]
["bitfinex","ETHUSD",1727185932905,0.09439448,2648.6,2648.0,7.5527]
["bitfinex","ETHUSD",1727185933106,0.55,2648.5,2647.9,3.0]
["bitfinex","ETHUSD",1727185933288,0.55,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1727185933832,0.79139151,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185934129,1.97310008,2649.2,2648.1,4.64825854]
["bitfinex","ETHUSD",1727185934130,0.79139151,2649.2,2648.8,3.77517]
["bitfinex","ETHUSD",1727185934489,0.79139151,2649.1,2648.8,3.77517]
["bitfinex","ETHUSD",1727185934938,0.79139151,2649.1,2648.4,3.77582]
["bitfinex","ETHUSD",1727185935141,5.39332827,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1727185935142,0.79139151,2649.3,2648.9,3.77515]
["bitfinex","ETHUSD",1727185935430,0.79139151,2649.3,2648.8,3.77526]
["bitfinex","ETHUSD",1727185935932,0.79139151,2649.3,2648.5,3.0]
["bitfinex","ETHUSD",1727185935933,3.77489,2649.1,2648.6,3.77549]
["bitfinex","ETHUSD",1727185936132,4.56612151,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727185936431,3.77473,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727185937025,3.77486,2649.1,2648.5,10.55123]
["bitfinex","ETHUSD",1727185937185,3.77488,2649.1,2648.5,10.55117]
["bitfinex","ETHUSD",1727185937390,3.77488,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1727185937830,4.56612151,2649.2,2648.7,3.7754]
["bitfinex","ETHUSD",1727185938029,4.56630151,2649.1,2648.6,3.77555]
["bitfinex","ETHUSD",1727185938193,3.81309,2649.0,2648.5,3.0]
["bitfinex","ETHUSD",1727185938393,3.81309,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1727185938394,4.32521,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1727185938736,0.55,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1727185939097,0.55,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727185940610,0.038,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727185940808,0.82939151,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727185941232,0.82939151,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1727185941532,3.77503,2649.0,2648.5,3.77558]
["bitfinex","ETHUSD",1727185941755,3.32503,2649.0,2648.5,7.55123]
["bitfinex","ETHUSD",1727185942095,3.32503,2649.0,2648.3,3.7759]
["bitfinex","ETHUSD",1727185942096,3.7753,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1727185942507,4.96238727,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1727185943057,1.18708727,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727185943351,1.18708727,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727185943502,1.18708727,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727185943706,1.18708727,2649.1,2648.6,7.55107]
["bitfinex","ETHUSD",1727185944311,4.96208727,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1727185944507,1.18708727,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1727185944833,1.18708727,2649.1,2648.7,3.77536]
["bitfinex","ETHUSD",1727185945031,1.18708727,2649.1,2648.7,4.152896]
["bitfinex","ETHUSD",1727185946757,5.05654753,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727185946925,4.96230727,2648.9,2648.3,3.77591]
["bitfinex","ETHUSD",1727185947130,4.96230727,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727185947350,4.96230727,2648.9,2648.3,4.61085]
["bitfinex","ETHUSD",1727185947855,4.96230727,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727185948035,4.96230727,2648.9,2648.3,4.61082]
["bitfinex","ETHUSD",1727185948246,4.96230727,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727185948446,4.96230727,2648.9,2648.3,4.61082]
["bitfinex","ETHUSD",1727185948747,1.18708727,2649.0,2648.5,7.55132]
["bitfinex","ETHUSD",1727185948924,1.18708727,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727185948925,0.55,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727185949117,4.32504,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727185949354,5.51212727,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727185949553,1.18708727,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727185949759,1.18708727,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727185950044,1.22569567,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1727185950224,1.22569567,2649.4,2649.1,3.77474]
["bitfinex","ETHUSD",1727185950429,0.0386084,2649.4,2649.2,3.77464]
["bitfinex","ETHUSD",1727185950720,0.0386084,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727185951617,0.0386084,2649.4,2648.7,0.7973]
["bitfinex","ETHUSD",1727185951618,0.7907803,2649.3,2648.7,0.7973]
["bitfinex","ETHUSD",1727185951817,0.7907803,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727185951818,0.7907803,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727185952255,0.7907803,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1727185952459,0.7907803,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727185953027,0.7907803,2649.2,2648.8,3.77529]
["bitfinex","ETHUSD",1727185953231,0.7907803,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727185953569,0.7907803,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727185953941,4.5655803,2649.2,2648.8,0.377534]
["bitfinex","ETHUSD",1727185954140,4.5655803,2649.2,2648.7,3.77534]
["bitfinex","ETHUSD",1727185954341,0.7907803,2649.1,2648.7,3.77534]
["bitfinex","ETHUSD",1727185954566,0.7907803,2649.1,2648.8,3.77527]
["bitfinex","ETHUSD",1727185954771,0.7907803,2649.0,2648.8,3.77527]
["bitfinex","ETHUSD",1727185955081,0.7907803,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1727185955485,0.7907803,2648.9,2648.1,3.77623]
["bitfinex","ETHUSD",1727185955486,0.7907803,2648.8,2648.1,3.77618]
["bitfinex","ETHUSD",1727185955656,4.5664703,2648.6,2648.1,3.77618]
["bitfinex","ETHUSD",1727185955857,4.5664703,2648.6,2648.1,3.77622]
["bitfinex","ETHUSD",1727185955858,0.7907803,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1727185956061,0.7907803,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1727185956278,0.7907803,2648.4,2648.1,3.77622]
["bitfinex","ETHUSD",1727185956441,4.5665603,2648.5,2648.0,0.038]
["bitfinex","ETHUSD",1727185956645,0.7907803,2648.4,2648.0,7.81439]
["bitfinex","ETHUSD",1727185956955,0.7907803,2648.4,2648.2,3.77601]
["bitfinex","ETHUSD",1727185957160,0.7907803,2648.6,2648.2,3.77601]
["bitfinex","ETHUSD",1727185957383,0.7907803,2648.6,2648.4,3.77577]
["bitfinex","ETHUSD",1727185957892,0.7907803,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1727185958042,0.7907803,2648.7,2648.4,8.306732]
["bitfinex","ETHUSD",1727185958242,0.7907803,2648.7,2648.4,7.55155]
["bitfinex","ETHUSD",1727185958549,0.7907803,2648.7,2648.4,3.77577]
["bitfinex","ETHUSD",1727185958867,0.7907803,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727185959057,0.7907803,2648.7,2648.5,4.530891]
["bitfinex","ETHUSD",1727185959606,0.7907803,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727185959886,1.18708727,2649.1,2648.7,3.77543]
["bitfinex","ETHUSD",1727185959887,0.7907803,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727185960084,0.7907803,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727185960287,0.7907803,2649.0,2648.8,0.377543]
["bitfinex","ETHUSD",1727185960444,0.7907803,2649.0,2648.6,3.7755]
["bitfinex","ETHUSD",1727185960650,0.7907803,2649.0,2648.7,3.77541]
["bitfinex","ETHUSD",1727185961236,0.7907803,2648.9,2648.5,7.55125]
["bitfinex","ETHUSD",1727185961882,0.7907803,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1727185962087,0.7907803,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1727185962688,0.7907803,2648.9,2648.5,8.010031]
["bitfinex","ETHUSD",1727185963105,4.5659603,2648.9,2648.3,4.58799]
["bitfinex","ETHUSD",1727185963305,0.7907803,2648.7,2648.3,3.77589]
["bitfinex","ETHUSD",1727185963485,0.7907803,2648.6,2648.2,3.77603]
["bitfinex","ETHUSD",1727185963937,0.7907803,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727185964101,0.7907803,2648.6,2648.4,3.77582]
["bitfinex","ETHUSD",1727185964303,0.7907803,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1727185964622,0.7907803,2648.7,2648.3,3.77591]
["bitfinex","ETHUSD",1727185964822,0.7907803,2648.7,2648.3,4.70454855]
["bitfinex","ETHUSD",1727185965022,0.7907803,2648.6,2648.3,0.92863855]
["bitfinex","ETHUSD",1727185965202,0.7907803,2648.5,2648.1,3.77622]
["bitfinex","ETHUSD",1727185965629,0.7907803,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1727185965793,0.7907803,2648.5,2648.0,0.038]
["bitfinex","ETHUSD",1727185966104,3.77614,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727185966316,3.77629,2648.1,2648.0,0.038]
["bitfinex","ETHUSD",1727185966525,4.5670703,2648.1,2648.0,0.038]
["bitfinex","ETHUSD",1727185967236,8.73948727,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727185967443,3.77629,2648.1,2648.0,0.038]
["bitfinex","ETHUSD",1727185967802,4.96337727,2648.1,2648.0,0.038]
["bitfinex","ETHUSD",1727185968356,3.77616,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727185968357,4.96324727,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727185968638,0.79127302,2648.1,2648.0,0.038]
["bitfinex","ETHUSD",1727185968890,0.79127302,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727185969087,0.79127302,2648.3,2648.0,3.8143]
["bitfinex","ETHUSD",1727185969275,0.79127302,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727185969473,0.79127302,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727185969679,0.79127302,2648.4,2648.1,3.77629]
["bitfinex","ETHUSD",1727185969985,0.79127302,2648.6,2648.3,3.776]
["bitfinex","ETHUSD",1727185970783,0.79127302,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727185970994,0.79127302,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727185971292,0.79127302,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1727185971454,0.79127302,2648.8,2648.5,0.69767965]
["bitfinex","ETHUSD",1727185971763,0.79127302,2648.7,2648.3,3.77598]
["bitfinex","ETHUSD",1727185972298,0.79127302,2648.6,2648.3,3.77598]
["bitfinex","ETHUSD",1727185972590,0.79127302,2648.5,2648.2,0.7983]
["bitfinex","ETHUSD",1727185973093,0.79127302,2648.5,2648.0,0.038]
["bitfinex","ETHUSD",1727185973250,0.79127302,2648.3,2648.0,4.038]
["bitfinex","ETHUSD",1727185973702,0.79127302,2648.3,2648.0,7.8144]
["bitfinex","ETHUSD",1727185973851,0.79127302,2648.3,2648.0,9.053331]
["bitfinex","ETHUSD",1727185974451,0.79127302,2648.3,2648.0,5.053331]
["bitfinex","ETHUSD",1727185975850,0.79127302,2648.3,2648.0,7.59076]
["bitfinex","ETHUSD",1727185976074,0.79127302,2648.3,2648.0,3.81436]
["bitfinex","ETHUSD",1727185977158,0.79127302,2648.4,2648.1,3.77616]
["bitfinex","ETHUSD",1727185977357,0.79127302,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727185977558,0.79127302,2648.5,2648.2,3.77613]
["bitfinex","ETHUSD",1727185977803,0.79127302,2648.5,2648.2,7.5522]
["bitfinex","ETHUSD",1727185978003,0.79127302,2648.5,2648.2,8.31122]
["bitfinex","ETHUSD",1727185978795,0.79127302,2648.5,2648.2,4.53509]
["bitfinex","ETHUSD",1727185978998,0.79127302,2648.4,2648.2,4.53509]
["bitfinex","ETHUSD",1727185979300,0.79127302,2648.5,2648.2,4.53509]
["bitfinex","ETHUSD",1727185979465,0.79127302,2648.4,2648.2,4.53509]
["bitfinex","ETHUSD",1727185979797,0.79127302,2648.4,2648.2,4.5351]
["bitfinex","ETHUSD",1727185980931,0.79127302,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727185981221,0.79127302,2648.8,2648.4,4.54696]
["bitfinex","ETHUSD",1727185981381,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185981576,0.79127302,2648.8,2648.5,4.58830929]
["bitfinex","ETHUSD",1727185981977,0.79127302,2648.8,2648.6,3.77555]
["bitfinex","ETHUSD",1727185982914,0.79127302,2648.8,2648.5,0.81258929]
["bitfinex","ETHUSD",1727185983713,0.79127302,2648.8,2648.5,4.58821929]
["bitfinex","ETHUSD",1727185983918,0.79127302,2648.8,2648.6,0.39121711]
["bitfinex","ETHUSD",1727185984140,0.79127302,2648.8,2648.6,4.16670711]
["bitfinex","ETHUSD",1727185984413,0.79127302,2648.9,2648.6,4.16670711]
["bitfinex","ETHUSD",1727185984776,0.79127302,2648.8,2648.6,4.16670711]
["bitfinex","ETHUSD",1727185985116,0.79127302,2648.8,2648.6,0.39121711]
["bitfinex","ETHUSD",1727185985422,0.79127302,2648.8,2648.4,4.54686]
["bitfinex","ETHUSD",1727185985423,0.79127302,2648.8,2648.4,4.54684]
["bitfinex","ETHUSD",1727185985769,0.79127302,2648.8,2648.5,3.77564]
["bitfinex","ETHUSD",1727185986032,0.79127302,2648.8,2648.6,3.85106533]
["bitfinex","ETHUSD",1727185986330,0.79127302,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727185987088,0.79127302,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727185987617,0.79127302,2648.8,2648.6,3.77554]
["bitfinex","ETHUSD",1727185987801,1.18708727,2648.9,2648.6,3.77554]
["bitfinex","ETHUSD",1727185987802,0.79127302,2648.9,2648.6,3.77554]
["bitfinex","ETHUSD",1727185988007,0.79127302,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1727185988203,0.79127302,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1727185989782,0.79127302,2648.9,2648.6,3.7755]
["bitfinex","ETHUSD",1727185989980,0.79127302,2648.8,2648.6,3.7755]
["bitfinex","ETHUSD",1727185991223,0.79127302,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727185991435,0.79127302,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727185991734,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185992095,0.79127302,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727185992434,0.79127302,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727185992635,0.79127302,2648.8,2648.3,0.454709]
["bitfinex","ETHUSD",1727185992925,0.79127302,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1727185993130,1.18708727,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727185993131,1.97836029,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727185993334,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185993693,0.79127302,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1727185993908,0.79127302,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727185994538,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185995116,0.79127302,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1727185995323,0.79127302,2648.8,2648.5,7.55125]
["bitfinex","ETHUSD",1727185995651,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185996009,0.79127302,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727185996911,0.79127302,2648.9,2648.7,3.77534]
["bitfinex","ETHUSD",1727185997134,0.79127302,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727185997576,0.79127302,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727185997915,0.79127302,2648.8,2648.5,0.7711]
["bitfinex","ETHUSD",1727185998111,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185998311,0.79127302,2648.8,2648.5,1.58183761]
["bitfinex","ETHUSD",1727185998539,0.79127302,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727185998951,0.79127302,2648.8,2648.4,4.21085319]
["bitfinex","ETHUSD",1727185999334,0.79127302,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727186000565,0.79127302,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727186000936,0.79127302,2648.7,2648.2,3.12542287]
["bitfinex","ETHUSD",1727186000937,0.79127302,2648.7,2648.1,0.7711]
["bitfinex","ETHUSD",1727186001141,4.56735302,2648.3,2648.0,0.038]
["bitfinex","ETHUSD",1727186001338,0.79127302,2648.1,2648.0,0.038]
["bitfinex","ETHUSD",1727186002151,0.79127302,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727186002966,0.79127302,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727186003131,1.58016987,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1727186003132,0.79127302,2648.5,2648.1,3.77629]
["bitfinex","ETHUSD",1727186003333,0.79127302,2648.4,2648.0,4.272975]
["bitfinex","ETHUSD",1727186003554,0.79127302,2648.3,2648.0,4.272975]
["bitfinex","ETHUSD",1727186004334,0.79127302,2648.3,2648.1,3.77627]
["bitfinex","ETHUSD",1727186004525,0.79127302,2648.3,2648.2,0.8049245]
["bitfinex","ETHUSD",1727186004864,0.79127302,2648.4,2648.2,4.5810645]
["bitfinex","ETHUSD",1727186005078,0.79127302,2648.4,2648.2,0.8049245]
["bitfinex","ETHUSD",1727186007794,0.79127302,2648.4,2648.0,7.59071]
["bitfinex","ETHUSD",1727186007951,0.79127302,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727186011417,0.79127302,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727186011567,1.58016987,2648.8,2648.5,7.27864887]
["bitfinex","ETHUSD",1727186011568,0.79127302,2648.8,2648.5,7.27864887]
["bitfinex","ETHUSD",1727186011990,0.79127302,2648.7,2648.5,0.377586]
["bitfinex","ETHUSD",1727186012184,0.79127302,2648.6,2648.2,4.0]
["bitfinex","ETHUSD",1727186012496,0.79127302,2648.4,2648.2,4.0]
["bitfinex","ETHUSD",1727186013124,0.79127302,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727186013320,0.79127302,2648.4,2648.1,0.842306]
["bitfinex","ETHUSD",1727186013608,0.79127302,2648.3,2648.0,0.038]
["bitfinex","ETHUSD",1727186013814,0.79127302,2648.3,2648.0,3.81435]
["bitfinex","ETHUSD",1727186014510,0.79127302,2648.2,2648.0,3.81435]
["bitfinex","ETHUSD",1727186015010,0.79127302,2648.2,2648.0,7.59069]
["bitfinex","ETHUSD",1727186015178,0.79127302,2648.2,2648.0,3.81434]
["bitfinex","ETHUSD",1727186015488,0.79127302,2648.2,2648.0,4.96920729]
["bitfinex","ETHUSD",1727186016177,0.79127302,2648.3,2648.0,4.96920729]
["bitfinex","ETHUSD",1727186016400,0.79127302,2648.3,2648.0,3.81434]
["bitfinex","ETHUSD",1727186016590,0.79127302,2648.3,2648.0,0.038]
["bitfinex","ETHUSD",1727186016911,0.79127302,2648.2,2648.0,0.038]
["bitfinex","ETHUSD",1727186020520,0.79127302,2648.2,2648.0,3.81432]
["bitfinex","ETHUSD",1727186020819,0.79127302,2648.3,2648.0,7.59068]
["bitfinex","ETHUSD",1727186021017,0.79127302,2648.3,2648.0,8.349748]
["bitfinex","ETHUSD",1727186021221,0.79127302,2648.2,2648.0,8.349748]
["bitfinex","ETHUSD",1727186021406,0.79127302,2648.2,2648.0,8.349758]
["bitfinex","ETHUSD",1727186021715,0.79127302,2648.3,2648.1,4.6112558]
["bitfinex","ETHUSD",1727186022622,0.79127302,2648.2,2648.1,0.8349758]
["bitfinex","ETHUSD",1727186022920,0.79127302,2648.3,2648.0,10.71608287]
["bitfinex","ETHUSD",1727186023233,0.79127302,2648.3,2648.0,6.93974287]
["bitfinex","ETHUSD",1727186023384,0.79127302,2648.2,2648.0,7.59066]
["bitfinex","ETHUSD",1727186023583,0.79127302,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727186024221,0.79127302,2648.3,2648.1,5.68019329]
["bitfinex","ETHUSD",1727186025199,0.79127302,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727186026217,1.18708727,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727186026218,0.79127302,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727186026447,0.79127302,2648.4,2648.2,3.77612]
["bitfinex","ETHUSD",1727186026632,0.79127302,2648.4,2648.3,4.34400233]
["bitfinex","ETHUSD",1727186026808,0.79127302,2648.4,2648.3,0.56800233]
["bitfinex","ETHUSD",1727186027344,0.79127302,2648.4,2648.2,3.77608]
["bitfinex","ETHUSD",1727186027835,0.79127302,2648.4,2648.2,7.55211]
["bitfinex","ETHUSD",1727186028150,0.79127302,2648.4,2648.2,7.55207]
["bitfinex","ETHUSD",1727186028499,0.79127302,2648.4,2648.2,3.77603]
["bitfinex","ETHUSD",1727186028704,0.79127302,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727186029005,0.79127302,2648.4,2648.3,4.614433]
["bitfinex","ETHUSD",1727186029753,0.59375178,2648.7,2648.6,0.7634]
["bitfinex","ETHUSD",1727186030081,1.58016987,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727186030212,11.1019984,2650.2,2649.3,4.53798]
["bitfinex","ETHUSD",1727186030213,1.58016987,2650.0,2649.3,4.53798]
["bitfinex","ETHUSD",1727186030434,2.01871433,2650.2,2649.3,5.369248]
["bitfinex","ETHUSD",1727186030435,1.61877827,2650.2,2649.3,5.369248]
["bitfinex","ETHUSD",1727186030739,1.58016987,2650.1,2649.3,5.369248]
["bitfinex","ETHUSD",1727186031045,1.58016987,2650.0,2649.3,5.369248]
["bitfinex","ETHUSD",1727186031254,1.58016987,2650.1,2649.3,5.369248]
["bitfinex","ETHUSD",1727186031659,1.58016987,2650.1,2649.3,9.369248]
["bitfinex","ETHUSD",1727186031957,1.58016987,2650.1,2649.3,12.49467087]
["bitfinex","ETHUSD",1727186032640,5.39214827,2650.2,2649.3,12.49467087]
["bitfinex","ETHUSD",1727186033900,3.8119784,2650.2,2649.3,12.49467087]
["bitfinex","ETHUSD",1727186034507,7.5853884,2650.2,2649.3,12.49467087]
["bitfinex","ETHUSD",1727186035405,3.77346,2650.1,2649.3,12.49467087]
["bitfinex","ETHUSD",1727186035805,0.0386084,2650.2,2649.3,18.62009374]
["bitfinex","ETHUSD",1727186036039,0.0386084,2650.2,2649.3,15.49467087]
["bitfinex","ETHUSD",1727186038312,0.0386084,2650.2,2649.3,11.49467087]
["bitfinex","ETHUSD",1727186039440,0.0386084,2650.2,2649.3,15.49467087]
["bitfinex","ETHUSD",1727186040206,0.0386084,2650.2,2649.3,12.369248]
["bitfinex","ETHUSD",1727186040460,0.82689423,2650.2,2649.3,7.77458]
["bitfinex","ETHUSD",1727186040750,8.33526583,2650.1,2649.3,7.77458]
["bitfinex","ETHUSD",1727186040949,3.77366,2650.0,2649.3,10.90000287]
["bitfinex","ETHUSD",1727186041156,4.56173583,2650.1,2649.3,10.90000287]
["bitfinex","ETHUSD",1727186041561,4.56173583,2650.1,2649.3,6.90000287]
["bitfinex","ETHUSD",1727186042724,7.547,2650.1,2649.3,6.90000287]
["bitfinex","ETHUSD",1727186043056,3.77345,2650.1,2649.3,10.90000287]
["bitfinex","ETHUSD",1727186043556,3.77361,2650.0,2649.3,10.90000287]
["bitfinex","ETHUSD",1727186044144,3.77374,2649.9,2649.3,4.0]
["bitfinex","ETHUSD",1727186044350,0.09434747,2649.8,2649.3,4.0]
["bitfinex","ETHUSD",1727186044608,3.77422,2649.6,2649.0,3.77487]
["bitfinex","ETHUSD",1727186044927,3.77397,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1727186044928,7.54793,2649.8,2649.2,3.77462]
["bitfinex","ETHUSD",1727186045194,0.78828583,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1727186045195,4.56204583,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727186045343,3.77376,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727186045550,3.77364,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727186045750,7.54731,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727186046187,3.77376,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727186046370,7.54736,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727186046570,3.77379,2649.9,2649.3,3.77458]
["bitfinex","ETHUSD",1727186046970,3.77364,2650.0,2649.3,3.77458]
["bitfinex","ETHUSD",1727186047475,3.77364,2650.0,2649.3,7.77458]
["bitfinex","ETHUSD",1727186048577,3.77374,2649.9,2649.3,7.77458]
["bitfinex","ETHUSD",1727186048919,3.77432,2649.5,2649.3,4.0]
["bitfinex","ETHUSD",1727186049081,3.77432,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1727186049717,3.77411,2649.7,2648.9,4.0]
["bitfinex","ETHUSD",1727186049924,3.8130784,2649.4,2648.9,7.77502]
["bitfinex","ETHUSD",1727186050101,3.8130784,2649.4,2648.9,4.0]
["bitfinex","ETHUSD",1727186050102,3.775,2649.0,2648.9,4.0]
["bitfinex","ETHUSD",1727186050410,4.325,2649.0,2648.9,4.0]
["bitfinex","ETHUSD",1727186050798,4.325,2649.0,2648.2,3.77603]
["bitfinex","ETHUSD",1727186050997,3.77533,2648.8,2648.3,7.77598]
["bitfinex","ETHUSD",1727186051196,3.77515,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727186051784,3.73715,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727186052317,0.78828583,2649.2,2648.6,3.77557]
["bitfinex","ETHUSD",1727186052318,3.77498,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727186052497,0.0386084,2649.4,2648.8,6.90068287]
["bitfinex","ETHUSD",1727186052667,3.7746,2649.3,2648.8,7.59830079]
["bitfinex","ETHUSD",1727186052863,3.7746,2649.3,2648.8,6.90068287]
["bitfinex","ETHUSD",1727186053063,0.0386084,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727186053064,3.8130484,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727186053492,0.0386084,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727186053717,0.0386084,2649.4,2649.0,3.2009131]
["bitfinex","ETHUSD",1727186054015,0.0386084,2649.4,2649.1,7.5496]
["bitfinex","ETHUSD",1727186054384,0.0386084,2649.4,2649.1,3.77485]
["bitfinex","ETHUSD",1727186055223,0.0386084,2649.4,2649.3,4.55308]
["bitfinex","ETHUSD",1727186056123,0.0386084,2649.4,2649.3,4.62855698]
["bitfinex","ETHUSD",1727186056416,0.0386084,2649.4,2649.3,5.78141833]
["bitfinex","ETHUSD",1727186056613,0.0386084,2649.4,2649.3,5.70594899]
["bitfinex","ETHUSD",1727186057216,0.0386084,2649.4,2649.3,9.70594899]
["bitfinex","ETHUSD",1727186058373,0.0386084,2649.4,2649.3,15.83137186]
["bitfinex","ETHUSD",1727186058700,0.0386084,2649.4,2649.3,12.70594899]
["bitfinex","ETHUSD",1727186059078,0.0386084,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727186059410,0.0386084,2650.2,2650.1,6.89886287]
["bitfinex","ETHUSD",1727186059621,0.0386084,2650.2,2650.1,6.97431798]
["bitfinex","ETHUSD",1727186059929,0.0386084,2650.2,2650.1,6.89886287]
["bitfinex","ETHUSD",1727186060271,0.0386084,2650.2,2650.1,10.89886287]
["bitfinex","ETHUSD",1727186060470,0.0386084,2650.2,2650.1,7.77344]
["bitfinex","ETHUSD",1727186060676,0.0386084,2650.2,2650.1,9.24068329]
["bitfinex","ETHUSD",1727186061191,0.0386084,2650.2,2650.1,12.36610616]
["bitfinex","ETHUSD",1727186066964,0.0386084,2650.2,2650.1,9.24068329]
["bitfinex","ETHUSD",1727186067526,0.0386084,2650.2,2650.1,4.0]
["bitfinex","ETHUSD",1727186068972,0.0386084,2650.2,2650.1,7.77344]
["bitfinex","ETHUSD",1727186069465,0.0386084,2650.2,2650.1,4.0]
["bitfinex","ETHUSD",1727186069887,3.8119084,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727186070184,3.8119084,2650.2,2649.8,4.0]
["bitfinex","ETHUSD",1727186070882,3.8119084,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727186071065,3.8119084,2650.2,2649.7,7.54788]
["bitfinex","ETHUSD",1727186071262,3.77352,2650.1,2649.5,3.7742]
["bitfinex","ETHUSD",1727186071479,3.77352,2650.1,2649.6,7.77406]
["bitfinex","ETHUSD",1727186071688,0.0386084,2650.2,2649.6,7.77406]
["bitfinex","ETHUSD",1727186071871,0.0386084,2650.2,2650.0,3.77353]
["bitfinex","ETHUSD",1727186072069,0.0386084,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727186072469,0.0386084,2650.2,2650.0,3.77353]
["bitfinex","ETHUSD",1727186072470,0.82755946,2650.2,2649.6,4.0]
["bitfinex","ETHUSD",1727186072806,3.77382,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1727186073013,1.30253558,2650.1,2648.2,0.8217]
["bitfinex","ETHUSD",1727186073014,0.78895106,2650.0,2648.2,0.8217]
["bitfinex","ETHUSD",1727186073326,3.77464,2649.3,2648.6,3.77551]
["bitfinex","ETHUSD",1727186073450,3.77464,2649.3,2648.4,3.77575]
["bitfinex","ETHUSD",1727186073656,3.77502,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727186074177,3.77516,2648.9,2648.2,3.77601]
["bitfinex","ETHUSD",1727186074500,3.77534,2648.8,2648.2,3.77601]
["bitfinex","ETHUSD",1727186075116,3.77516,2648.9,2648.3,3.77589]
["bitfinex","ETHUSD",1727186075288,0.78895106,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727186075485,4.56388106,2649.1,2648.4,3.77577]
["bitfinex","ETHUSD",1727186075699,4.56388106,2649.1,2648.4,4.84349029]
["bitfinex","ETHUSD",1727186076075,3.77502,2649.0,2648.4,4.84349029]
["bitfinex","ETHUSD",1727186076271,4.56388106,2649.1,2648.4,4.84348029]
["bitfinex","ETHUSD",1727186076584,7.54991,2649.1,2648.4,4.84348029]
["bitfinex","ETHUSD",1727186076821,8.33886106,2649.1,2648.4,4.84348029]
["bitfinex","ETHUSD",1727186077124,1.18286288,2649.3,2648.4,4.84348029]
["bitfinex","ETHUSD",1727186077125,0.78895106,2649.2,2648.6,6.90089287]
["bitfinex","ETHUSD",1727186077471,3.77474,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1727186077672,4.56369106,2649.2,2648.6,3.77547]
["bitfinex","ETHUSD",1727186078075,0.78895106,2649.3,2648.6,6.90089287]
["bitfinex","ETHUSD",1727186078371,3.77459,2649.3,2648.6,7.82835899]
["bitfinex","ETHUSD",1727186079008,3.77459,2649.3,2648.8,3.77527]
["bitfinex","ETHUSD",1727186079814,3.77459,2649.3,2648.6,7.82835899]
["bitfinex","ETHUSD",1727186079815,3.77459,2649.3,2648.6,8.47839612]
["bitfinex","ETHUSD",1727186080917,3.77459,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1727186081324,7.54926,2649.3,2648.7,3.77542]
["bitfinex","ETHUSD",1727186081482,3.77475,2649.2,2648.6,7.55094]
["bitfinex","ETHUSD",1727186081732,3.77509,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1727186081937,7.55018,2649.0,2648.5,4.0]
["bitfinex","ETHUSD",1727186082132,3.77509,2649.0,2648.5,4.0]
["bitfinex","ETHUSD",1727186082338,3.77509,2649.0,2648.5,7.7757]
["bitfinex","ETHUSD",1727186082837,0.55,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727186083270,4.32487,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727186083472,3.77501,2649.0,2648.4,7.55153]
["bitfinex","ETHUSD",1727186083782,3.77501,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727186083961,3.7748,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727186084169,7.54964,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727186084332,3.7748,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727186084534,4.56353106,2649.3,2648.8,3.77524]
["bitfinex","ETHUSD",1727186084776,0.78895106,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727186084979,4.56317106,2649.6,2649.0,7.54991]
["bitfinex","ETHUSD",1727186085133,3.77457,2649.4,2648.8,4.59689]
["bitfinex","ETHUSD",1727186085336,3.77457,2649.4,2648.7,3.77542]
["bitfinex","ETHUSD",1727186085337,3.7748,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727186086174,3.7748,2649.2,2648.6,3.77548]
["bitfinex","ETHUSD",1727186086175,3.77489,2649.1,2648.6,3.77548]
["bitfinex","ETHUSD",1727186086362,3.7748,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727186086575,3.7749,2649.1,2648.5,0.8217]
["bitfinex","ETHUSD",1727186086759,3.7749,2649.1,2648.5,3.77567]
["bitfinex","ETHUSD",1727186087081,3.7749,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727186087288,7.54987,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727186087445,3.77504,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727186088843,3.77504,2649.0,2648.5,3.77572]
["bitfinex","ETHUSD",1727186089091,3.77504,2649.0,2648.4,3.77579]
["bitfinex","ETHUSD",1727186089389,3.77504,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727186089550,3.7752,2648.9,2648.4,4.54616129]
["bitfinex","ETHUSD",1727186089754,3.77543,2648.8,2648.5,4.0]
["bitfinex","ETHUSD",1727186090257,3.77552,2648.7,2648.5,4.0]
["bitfinex","ETHUSD",1727186091055,3.77543,2648.8,2648.5,4.0]
["bitfinex","ETHUSD",1727186091447,3.77543,2648.8,2648.3,3.77593]
["bitfinex","ETHUSD",1727186091791,4.32526,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727186092348,5.39756817,2649.2,2648.5,3.7757]
["bitfinex","ETHUSD",1727186092590,3.77508,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727186093368,3.77516,2648.9,2648.3,8.009603]
["bitfinex","ETHUSD",1727186093671,3.77516,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727186094548,3.77493,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1727186094755,3.77501,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727186096453,3.77481,2649.2,2648.7,3.77529]
["bitfinex","ETHUSD",1727186096653,3.77489,2649.1,2648.6,4.57737]
["bitfinex","ETHUSD",1727186097253,3.77489,2649.1,2648.6,5.49276193]
["bitfinex","ETHUSD",1727186097652,3.77489,2649.1,2648.7,3.77542]
["bitfinex","ETHUSD",1727186097854,3.77473,2649.2,2648.7,3.77542]
["bitfinex","ETHUSD",1727186098052,3.77459,2649.3,2648.6,1.71719193]
["bitfinex","ETHUSD",1727186098053,3.77494,2649.1,2648.6,5.49269193]
["bitfinex","ETHUSD",1727186098291,3.77494,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727186098496,3.77494,2649.1,2648.7,5.07977119]
["bitfinex","ETHUSD",1727186098807,3.77494,2649.1,2648.7,1.30437119]
["bitfinex","ETHUSD",1727186099362,3.77494,2649.1,2648.6,4.57737]
["bitfinex","ETHUSD",1727186099762,7.54992,2649.1,2648.6,4.57737]
["bitfinex","ETHUSD",1727186099985,3.77494,2649.1,2648.6,4.57737]
["bitfinex","ETHUSD",1727186100731,7.29,2649.4,2648.9,3.12542287]
["bitfinex","ETHUSD",1727186100890,7.29,2649.4,2648.3,4.233763]
["bitfinex","ETHUSD",1727186100891,3.77396,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727186101684,3.77408,2649.7,2649.2,3.77459]
["bitfinex","ETHUSD",1727186102743,7.54767,2649.9,2649.2,3.77459]
["bitfinex","ETHUSD",1727186102943,3.77381,2649.9,2649.3,0.377459]
["bitfinex","ETHUSD",1727186103229,3.77381,2649.9,2649.4,4.58204]
["bitfinex","ETHUSD",1727186103841,3.77381,2649.9,2649.4,8.3564]
["bitfinex","ETHUSD",1727186104041,3.77381,2649.9,2649.4,4.58204]
["bitfinex","ETHUSD",1727186104190,7.29,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727186104391,3.8119184,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727186104392,3.8119184,2650.2,2649.7,4.46394229]
["bitfinex","ETHUSD",1727186104983,0.0386084,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727186105188,0.0386084,2650.2,2649.9,0.8077]
["bitfinex","ETHUSD",1727186107625,3.77354,2650.1,2649.6,8.35582]
["bitfinex","ETHUSD",1727186107829,3.77354,2650.1,2649.6,4.58175]
["bitfinex","ETHUSD",1727186108609,3.77354,2650.1,2649.6,3.77405]
["bitfinex","ETHUSD",1727186111811,0.0386084,2650.2,2649.8,3.77379]
["bitfinex","ETHUSD",1727186112012,0.0386084,2650.2,2649.9,4.65677791]
["bitfinex","ETHUSD",1727186112250,0.0386084,2650.2,2650.0,3.7735]
["bitfinex","ETHUSD",1727186112454,0.0386084,2650.2,2649.9,4.58131]
["bitfinex","ETHUSD",1727186113723,0.0386084,2650.2,2650.0,3.77356]
["bitfinex","ETHUSD",1727186115051,0.0386084,2650.2,2649.9,4.5814]
["bitfinex","ETHUSD",1727186115255,0.0386084,2650.2,2650.0,0.45814]
["bitfinex","ETHUSD",1727186116859,3.77361,2650.0,2649.0,4.21773659]
["bitfinex","ETHUSD",1727186117062,0.0386084,2650.2,2649.5,0.8114]
["bitfinex","ETHUSD",1727186117354,0.82755946,2650.2,2649.5,0.8114]
["bitfinex","ETHUSD",1727186117514,3.77359,2650.0,2649.5,5.06682]
["bitfinex","ETHUSD",1727186117718,7.54728,2650.0,2649.5,5.06682]
["bitfinex","ETHUSD",1727186117943,3.77359,2650.0,2649.5,5.06682]
["bitfinex","ETHUSD",1727186119375,3.77359,2650.0,2649.5,1.29254]
["bitfinex","ETHUSD",1727186119668,3.77387,2649.8,2649.5,0.48114]
["bitfinex","ETHUSD",1727186119830,3.77387,2649.8,2649.3,12.36042]
["bitfinex","ETHUSD",1727186120559,3.77359,2650.0,2649.3,8.58588]
["bitfinex","ETHUSD",1727186120755,7.54729,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727186121080,0.09434379,2649.9,2649.3,4.0]
["bitfinex","ETHUSD",1727186121356,0.78895106,2650.1,2649.3,4.0]
["bitfinex","ETHUSD",1727186121357,3.77401,2649.7,2649.3,4.0]
["bitfinex","ETHUSD",1727186121871,3.7743,2649.5,2649.3,4.0]
["bitfinex","ETHUSD",1727186122160,3.77401,2649.7,2649.3,4.0]
["bitfinex","ETHUSD",1727186122367,0.78895106,2650.0,2649.3,4.0]
["bitfinex","ETHUSD",1727186122536,3.77424,2649.6,2649.3,4.0]
["bitfinex","ETHUSD",1727186122864,3.77423,2649.6,2649.3,4.0]
["bitfinex","ETHUSD",1727186123030,3.77423,2649.6,2649.2,4.0]
["bitfinex","ETHUSD",1727186123238,3.7743,2649.5,2649.2,4.0]
["bitfinex","ETHUSD",1727186123618,3.77444,2649.4,2649.2,4.0]
["bitfinex","ETHUSD",1727186123820,4.32458,2649.3,2649.2,4.0]
["bitfinex","ETHUSD",1727186124057,3.77498,2649.1,2648.5,4.58712]
["bitfinex","ETHUSD",1727186124257,3.77498,2649.1,2648.6,7.77555]
["bitfinex","ETHUSD",1727186124464,3.77498,2649.1,2648.6,9.011822]
["bitfinex","ETHUSD",1727186124784,3.77462,2649.3,2648.6,4.36169487]
["bitfinex","ETHUSD",1727186124938,8.33775106,2649.5,2648.7,3.77534]
["bitfinex","ETHUSD",1727186125122,3.77447,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1727186125322,4.56333106,2649.5,2648.7,3.7753]
["bitfinex","ETHUSD",1727186125571,3.7746,2649.3,2648.8,4.46534629]
["bitfinex","ETHUSD",1727186126174,4.56333106,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1727186126175,8.33774106,2649.5,2648.9,3.77514]
["bitfinex","ETHUSD",1727186126471,8.33774106,2649.5,2648.9,4.59919163]
["bitfinex","ETHUSD",1727186126674,3.77445,2649.4,2648.9,4.59919163]
["bitfinex","ETHUSD",1727186126884,0.78895106,2649.5,2649.0,0.8114]
["bitfinex","ETHUSD",1727186127034,7.29,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727186127035,3.77418,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727186127233,4.56305106,2649.7,2649.1,7.54956]
["bitfinex","ETHUSD",1727186127427,3.77409,2649.7,2649.1,4.69328116]
["bitfinex","ETHUSD",1727186127631,3.77409,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727186128259,3.77387,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1727186128629,4.56254106,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727186128832,12.24639288,2650.1,2649.5,3.77429]
["bitfinex","ETHUSD",1727186128833,8.07895106,2650.1,2649.5,4.58569]
["bitfinex","ETHUSD",1727186129083,1.22147128,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727186129084,4.60092946,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727186129261,3.8119784,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727186130578,0.0386084,2650.2,2649.7,8.4297459]
["bitfinex","ETHUSD",1727186130941,0.0386084,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727186131136,0.0386084,2650.2,2649.9,3.77369]
["bitfinex","ETHUSD",1727186131341,0.0386084,2650.2,2649.9,4.61663359]
["bitfinex","ETHUSD",1727186131583,0.0386084,2650.2,2649.7,4.6557459]
["bitfinex","ETHUSD",1727186131961,3.8119984,2650.2,2649.7,4.6557459]
["bitfinex","ETHUSD",1727186132752,3.77358,2650.0,2649.5,4.5856]
["bitfinex","ETHUSD",1727186133053,3.77358,2650.0,2649.6,4.0]
["bitfinex","ETHUSD",1727186133788,3.77358,2650.0,2649.5,4.5856]
["bitfinex","ETHUSD",1727186133947,3.77358,2650.0,2649.5,8.35979]
["bitfinex","ETHUSD",1727186134148,3.77358,2650.0,2649.5,8.3598]
["bitfinex","ETHUSD",1727186134542,3.77344,2650.1,2649.5,4.58559]
["bitfinex","ETHUSD",1727186134963,3.77344,2650.1,2649.6,3.77411]
["bitfinex","ETHUSD",1727186135546,3.77344,2650.1,2649.5,5.044149]
["bitfinex","ETHUSD",1727186135742,7.547,2650.1,2649.5,8.818359]
["bitfinex","ETHUSD",1727186135947,3.77344,2650.1,2649.5,5.044149]
["bitfinex","ETHUSD",1727186136147,3.77363,2650.0,2649.5,5.044149]
["bitfinex","ETHUSD",1727186136571,3.77363,2650.0,2649.5,8.818339]
["bitfinex","ETHUSD",1727186136771,3.77344,2650.1,2649.5,0.8114]
["bitfinex","ETHUSD",1727186136973,3.77379,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1727186137155,7.54759,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1727186137759,3.77379,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1727186139310,3.77425,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727186139619,0.78895106,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727186139766,3.77397,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727186139767,8.33689106,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727186139965,8.33689106,2649.8,2649.2,3.77471]
["bitfinex","ETHUSD",1727186139966,3.77409,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727186140405,3.77409,2649.7,2649.0,7.73222287]
["bitfinex","ETHUSD",1727186140406,3.77401,2649.7,2649.0,7.73222287]
["bitfinex","ETHUSD",1727186140606,4.56296106,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727186142087,0.78895106,2649.7,2649.3,3.77451]
["bitfinex","ETHUSD",1727186142284,4.56288106,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727186142570,0.78895106,2649.7,2649.3,7.549]
["bitfinex","ETHUSD",1727186142799,0.78895106,2649.7,2649.3,3.77449]
["bitfinex","ETHUSD",1727186144406,0.78895106,2649.7,2649.4,3.77438]
["bitfinex","ETHUSD",1727186145112,0.78895106,2649.7,2649.5,3.77415]
["bitfinex","ETHUSD",1727186145694,0.78895106,2649.8,2649.5,3.77415]
["bitfinex","ETHUSD",1727186146226,0.78895106,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1727186147339,0.78895106,2649.8,2649.5,4.52908]
["bitfinex","ETHUSD",1727186147487,0.78895106,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727186148198,0.78895106,2649.9,2649.6,3.77413]
["bitfinex","ETHUSD",1727186148586,0.78895106,2649.8,2649.5,3.77422]
["bitfinex","ETHUSD",1727186148825,0.78895106,2649.8,2649.5,7.54842]
["bitfinex","ETHUSD",1727186149036,0.78895106,2649.8,2649.5,7.54841]
["bitfinex","ETHUSD",1727186149200,0.78895106,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727186150225,0.78895106,2649.9,2649.6,3.77415]
["bitfinex","ETHUSD",1727186150524,0.78895106,2649.9,2649.4,0.7605]
["bitfinex","ETHUSD",1727186150525,0.78895106,2649.8,2649.4,0.7605]
["bitfinex","ETHUSD",1727186150727,4.56288106,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1727186150935,4.56288106,2649.8,2649.1,3.77477]
["bitfinex","ETHUSD",1727186150936,0.78895106,2649.6,2649.1,3.77477]
["bitfinex","ETHUSD",1727186151137,0.78895106,2649.6,2649.3,4.0]
["bitfinex","ETHUSD",1727186151138,0.78895106,2649.5,2649.3,4.0]
["bitfinex","ETHUSD",1727186151485,4.56333106,2649.5,2649.3,4.0]
["bitfinex","ETHUSD",1727186151690,4.56338106,2649.4,2649.3,4.0]
["bitfinex","ETHUSD",1727186152389,6.06736526,2649.4,2649.3,4.0]
["bitfinex","ETHUSD",1727186152620,4.88450238,2649.4,2649.3,4.0]
["bitfinex","ETHUSD",1727186152821,6.46467225,2649.4,2649.3,4.0]
["bitfinex","ETHUSD",1727186153023,6.46467225,2649.4,2648.7,3.77536]
["bitfinex","ETHUSD",1727186153024,3.77474,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727186153237,3.77474,2649.2,2648.8,4.0]
["bitfinex","ETHUSD",1727186153238,0.79170118,2649.1,2648.8,4.0]
["bitfinex","ETHUSD",1727186153536,0.79170118,2649.1,2648.7,7.5507]
["bitfinex","ETHUSD",1727186153736,0.79170118,2649.1,2648.7,8.69436229]
["bitfinex","ETHUSD",1727186154044,4.56657118,2649.1,2648.7,1.14366229]
["bitfinex","ETHUSD",1727186154547,0.79170118,2649.1,2648.7,4.91909229]
["bitfinex","ETHUSD",1727186155345,4.56646118,2649.2,2648.7,4.91909229]
["bitfinex","ETHUSD",1727186155850,0.79170118,2649.2,2648.5,3.77561]
["bitfinex","ETHUSD",1727186155998,4.56679118,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727186156203,3.77509,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727186156399,4.56679118,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727186156604,4.56679118,2649.0,2648.6,4.0]
["bitfinex","ETHUSD",1727186156912,3.77509,2649.0,2648.6,4.0]
["bitfinex","ETHUSD",1727186157239,0.79170118,2649.1,2648.6,7.7755]
["bitfinex","ETHUSD",1727186157453,0.79170118,2649.1,2648.7,0.777561]
["bitfinex","ETHUSD",1727186158146,3.77538,2648.8,2648.6,4.0]
["bitfinex","ETHUSD",1727186158330,4.66152434,2648.7,2648.6,4.0]
["bitfinex","ETHUSD",1727186158552,5.05737493,2648.7,2648.6,4.0]
["bitfinex","ETHUSD",1727186158839,6.00459487,2648.7,2648.6,4.0]
["bitfinex","ETHUSD",1727186159172,3.7757,2648.6,2647.9,4.537]
["bitfinex","ETHUSD",1727186159459,4.56661432,2648.6,2648.1,3.77627]
["bitfinex","ETHUSD",1727186159605,4.56655432,2648.6,2648.1,3.77621]
["bitfinex","ETHUSD",1727186160020,0.45665543,2648.5,2648.0,4.0]
["bitfinex","ETHUSD",1727186160258,3.77619,2648.2,2648.0,4.0]
["bitfinex","ETHUSD",1727186160552,0.79091432,2648.3,2648.0,4.0]
["bitfinex","ETHUSD",1727186160956,0.79091432,2648.2,2648.0,4.0]
["bitfinex","ETHUSD",1727186161519,0.79091432,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727186162057,0.79091432,2648.4,2647.9,7.55294]
["bitfinex","ETHUSD",1727186162263,0.79091432,2648.4,2647.8,1.14394929]
["bitfinex","ETHUSD",1727186162443,3.77602,2648.3,2647.7,7.55366]
["bitfinex","ETHUSD",1727186162628,4.56678432,2648.4,2647.7,7.55356]
["bitfinex","ETHUSD",1727186163030,4.56678432,2648.4,2647.8,3.77661]
["bitfinex","ETHUSD",1727186163243,0.79091432,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727186163447,4.56672432,2648.5,2647.9,3.77655]
["bitfinex","ETHUSD",1727186163816,0.79091432,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727186164422,8.34226432,2648.6,2648.0,3.77642]
["bitfinex","ETHUSD",1727186164748,3.77574,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727186165082,0.79091432,2648.6,2648.0,5.03731853]
["bitfinex","ETHUSD",1727186165235,4.56636432,2648.7,2648.0,8.81362853]
["bitfinex","ETHUSD",1727186165555,3.77564,2648.6,2648.0,5.03727853]
["bitfinex","ETHUSD",1727186166222,3.77564,2648.6,2648.1,0.81627014]
["bitfinex","ETHUSD",1727186166762,3.77564,2648.6,2648.1,4.59253014]
["bitfinex","ETHUSD",1727186167068,3.77564,2648.6,2648.1,0.81627014]
["bitfinex","ETHUSD",1727186167536,3.8701665,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727186167720,3.77577,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727186168350,7.55109,2648.7,2648.0,3.7763]
["bitfinex","ETHUSD",1727186168565,0.79091432,2648.8,2648.4,3.77577]
["bitfinex","ETHUSD",1727186168763,3.86955794,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727186169056,7.29,2649.0,2648.2,3.93212287]
["bitfinex","ETHUSD",1727186169270,7.29,2649.0,2648.4,6.90118287]
["bitfinex","ETHUSD",1727186169772,11.06503,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1727186169921,3.77503,2649.0,2648.5,3.77567]
["bitfinex","ETHUSD",1727186170121,3.7754,2648.8,2648.2,4.58273]
["bitfinex","ETHUSD",1727186170637,3.7754,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727186171270,3.77518,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727186171901,3.77537,2648.8,2648.2,4.58273]
["bitfinex","ETHUSD",1727186172025,3.77537,2648.8,2648.3,3.77588]
["bitfinex","ETHUSD",1727186172226,3.77508,2649.0,2648.2,5.40703794]
["bitfinex","ETHUSD",1727186172458,3.77508,2649.0,2648.4,3.77577]
["bitfinex","ETHUSD",1727186172763,3.77508,2649.0,2648.4,3.77575]
["bitfinex","ETHUSD",1727186173458,3.77522,2648.9,2648.4,3.77575]
["bitfinex","ETHUSD",1727186173632,3.77531,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727186173826,7.55072,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727186174164,0.09438987,2648.7,2648.2,4.58278]
["bitfinex","ETHUSD",1727186174375,3.77587,2648.4,2647.9,0.8067]
["bitfinex","ETHUSD",1727186174670,3.77583,2648.5,2648.0,3.7764]
["bitfinex","ETHUSD",1727186174835,0.09440138,2648.4,2648.0,3.7764]
["bitfinex","ETHUSD",1727186175041,3.87027138,2648.4,2647.9,4.58327]
["bitfinex","ETHUSD",1727186175243,3.87027138,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727186175559,3.77587,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727186175942,3.77575,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727186176140,0.09440384,2648.4,2647.8,3.77658]
["bitfinex","ETHUSD",1727186176341,7.64624384,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727186176535,3.87027384,2648.4,2647.9,3.77657]
["bitfinex","ETHUSD",1727186176754,3.87027384,2648.4,2647.7,4.58354]
["bitfinex","ETHUSD",1727186176755,3.77601,2648.3,2647.7,8.36038]
["bitfinex","ETHUSD",1727186176927,0.09440906,2648.2,2647.8,3.77669]
["bitfinex","ETHUSD",1727186177124,3.77587,2648.4,2647.7,5.419518]
["bitfinex","ETHUSD",1727186177327,3.77587,2648.4,2647.8,3.7767]
["bitfinex","ETHUSD",1727186177328,3.77602,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727186177522,0.09441276,2648.2,2647.5,4.58375]
["bitfinex","ETHUSD",1727186177769,3.87064276,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727186177970,7.64687276,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727186178140,4.67765534,2648.2,2647.6,4.0]
["bitfinex","ETHUSD",1727186178482,3.7766,2647.9,2647.6,4.0]
["bitfinex","ETHUSD",1727186178634,3.77645,2648.0,2647.6,4.0]
["bitfinex","ETHUSD",1727186179251,3.77645,2648.0,2647.3,3.7773]
["bitfinex","ETHUSD",1727186179252,3.87100136,2647.9,2647.3,3.7773]
["bitfinex","ETHUSD",1727186179453,3.87100136,2647.9,2647.4,7.77721]
["bitfinex","ETHUSD",1727186180753,3.87100136,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727186180953,3.77658,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727186181157,0.09442389,2647.8,2647.4,3.77721]
["bitfinex","ETHUSD",1727186181335,0.0944239,2647.9,2647.5,3.77714]
["bitfinex","ETHUSD",1727186181556,0.0944239,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727186182072,3.8710139,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727186183483,3.77659,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727186183784,3.77645,2648.0,2647.6,6.90233287]
["bitfinex","ETHUSD",1727186184073,3.77645,2648.0,2647.6,3.77691]
["bitfinex","ETHUSD",1727186184651,7.5528,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727186184842,3.77637,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727186185634,7.55274,2648.1,2647.6,3.77691]
["bitfinex","ETHUSD",1727186186036,3.77637,2648.1,2647.6,4.92195552]
["bitfinex","ETHUSD",1727186186673,3.77616,2648.2,2647.7,4.58355]
["bitfinex","ETHUSD",1727186186874,3.77608,2648.3,2647.8,3.77671]
["bitfinex","ETHUSD",1727186187294,3.77632,2648.1,2647.7,1.75725055]
["bitfinex","ETHUSD",1727186187448,3.77632,2648.1,2647.6,4.92196552]
["bitfinex","ETHUSD",1727186187449,3.77632,2648.1,2647.6,7.55384]
["bitfinex","ETHUSD",1727186187653,3.77632,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727186187886,3.77632,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727186189091,3.77654,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727186189592,3.77705,2647.6,2647.1,4.58434]
["bitfinex","ETHUSD",1727186189798,3.77738,2647.4,2647.2,4.0]
["bitfinex","ETHUSD",1727186191903,4.80937994,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186192217,7.93480528,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186192505,7.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186193359,7.9348157,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186193559,4.71492267,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186193807,4.80939294,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186193984,4.71492267,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186195306,4.80938918,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186195511,7.93481205,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186195689,10.93481205,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186195906,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186197192,11.63125986,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186198285,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186199920,9.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186200076,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186200876,7.71492267,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186201896,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186203909,11.63125986,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186204114,12.42372157,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186206466,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186207354,7.95160504,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186207660,10.29034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186208615,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186210217,11.62702791,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186210460,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186218831,8.50160504,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186219033,7.71492267,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186219430,11.62702791,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186219633,10.84034554,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186219989,3.77771,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186220132,3.7775,2647.3,2647.0,0.8633084]
["bitfinex","ETHUSD",1727186220529,3.77721,2647.5,2647.1,0.03471997]
["bitfinex","ETHUSD",1727186220737,3.77707,2647.6,2647.1,3.81242997]
["bitfinex","ETHUSD",1727186220957,3.77707,2647.6,2647.2,0.84534784]
["bitfinex","ETHUSD",1727186221162,3.77714,2647.5,2647.2,0.84534784]
["bitfinex","ETHUSD",1727186221349,3.77714,2647.5,2647.3,0.03444572]
["bitfinex","ETHUSD",1727186221559,0.09444039,2647.4,2647.2,0.84534784]
["bitfinex","ETHUSD",1727186221881,0.09444039,2647.4,2647.3,0.03444572]
["bitfinex","ETHUSD",1727186222180,4.32729,2647.4,2647.3,0.03444572]
["bitfinex","ETHUSD",1727186222334,4.42174041,2647.4,2647.3,0.03444572]
["bitfinex","ETHUSD",1727186222681,4.32747,2647.3,2647.0,0.8633084]
["bitfinex","ETHUSD",1727186222978,4.32747,2647.3,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186222979,3.87210103,2647.2,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186223178,4.32771,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186223347,7.45313287,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186224577,8.23981524,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186224803,6.43416948,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186225392,4.32771,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186225948,4.32771,2647.1,2647.0,0.07326234]
["bitfinex","ETHUSD",1727186228283,7.42216998,2647.1,2647.0,0.07326234]
["bitfinex","ETHUSD",1727186228477,9.00556502,2647.1,2647.0,0.07326234]
["bitfinex","ETHUSD",1727186228654,9.29749936,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186228981,10.99052636,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186229384,9.020737,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186229544,10.39824339,2647.1,2647.0,0.0386084]
["bitfinex","ETHUSD",1727186230287,10.39824339,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186230898,13.15594849,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186231051,17.01106915,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186231373,14.25336405,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186231576,17.01878281,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186232188,14.25336405,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186232385,17.01878281,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186233272,14.25336405,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186233968,17.5109032,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186235023,38.14236405,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186235247,39.79679183,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186235372,43.72193702,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186236143,43.72609941,2647.1,2647.0,0.00602574]
["bitfinex","ETHUSD",1727186236444,43.72609941,2647.1,2646.2,0.0386084]
["bitfinex","ETHUSD",1727186236445,4.32886,2646.3,2646.2,0.0386084]
["bitfinex","ETHUSD",1727186236592,15.93153009,2646.3,2646.2,0.0386084]
["bitfinex","ETHUSD",1727186236788,12.56148705,2646.3,2646.2,0.0386084]
["bitfinex","ETHUSD",1727186237225,16.4921129,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186237432,16.54048705,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186237604,17.51753004,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186238031,13.53853004,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186238209,14.61198167,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186238405,12.95755389,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186238616,6.13340938,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186238814,5.15636639,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186239137,3.77886,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186239334,7.53077906,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186239585,7.62527947,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186239695,5.15636639,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186239891,8.04393584,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186240126,12.64744134,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186240330,16.502562,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186240642,9.87692742,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186242094,13.73204808,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186242597,17.00348618,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186242801,17.71104808,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186242996,20.98248618,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186243934,17.00348618,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186244113,13.73204808,2646.3,2646.2,0.00602932]
["bitfinex","ETHUSD",1727186244313,13.73204808,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186244314,17.71104808,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186244531,9.87692742,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186244719,5.15636639,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186244912,3.77886,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186246114,7.32886,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186246343,8.75475981,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186247462,6.77886,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186247669,8.7162368,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186247983,8.62173389,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186248483,9.30476088,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186248684,9.30476088,2646.3,2646.2,0.80493636]
["bitfinex","ETHUSD",1727186248685,3.77886,2646.3,2646.2,0.80493636]
["bitfinex","ETHUSD",1727186248889,0.7902997,2646.3,2646.2,0.80493636]
["bitfinex","ETHUSD",1727186249086,1.58064284,2646.5,2646.2,0.80493636]
["bitfinex","ETHUSD",1727186249087,0.7902997,2646.5,2646.2,0.80493636]
["bitfinex","ETHUSD",1727186249244,4.5687997,2646.6,2646.3,0.804]
["bitfinex","ETHUSD",1727186249448,0.7902997,2646.5,2646.3,0.804]
["bitfinex","ETHUSD",1727186249758,3.77871,2646.4,2646.3,0.804]
["bitfinex","ETHUSD",1727186250085,4.32886,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186250245,4.42335362,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186250445,6.00399646,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186252351,5.90950284,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186252652,7.07591421,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186253549,10.07591421,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186253752,10.47117225,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186254190,8.49527137,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186255856,12.24783314,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186256374,9.87670037,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186256561,8.49527137,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186258292,9.87653013,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186258496,15.38230681,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186259365,8.49527137,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186259709,10.47085925,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186260778,10.47085925,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186260968,4.96414663,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186261164,5.05863843,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186261503,5.45378952,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186262299,5.90929772,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186262501,7.07565728,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186262794,5.51421585,2646.3,2646.2,0.82873636]
["bitfinex","ETHUSD",1727186263331,5.51421585,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186263332,10.55800129,2646.3,2646.2,0.00093636]
["bitfinex","ETHUSD",1727186263484,10.55800129,2646.3,2645.5,0.8278]
["bitfinex","ETHUSD",1727186263485,4.32986,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186264002,4.42437212,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186264183,5.44238804,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186264390,6.23283392,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186264698,6.1383218,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186266595,6.232839,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186267018,6.1383218,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186267423,6.53351014,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186268338,5.51549422,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186270538,4.32986,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186270852,5.91070563,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186271573,4.32986,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186271774,6.40262321,2645.6,2645.5,0.8278]
["bitfinex","ETHUSD",1727186271933,4.33,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186272140,6.00789273,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186272640,4.42451887,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186272860,6.0085009,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186273286,4.42451887,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186273442,6.40276544,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186273974,6.30824657,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186274143,5.30824657,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186275335,5.30824657,2645.5,2645.4,0.8333084]
["bitfinex","ETHUSD",1727186276365,7.00444682,2645.5,2645.4,0.8333084]
["bitfinex","ETHUSD",1727186276566,5.85824657,2645.5,2645.4,0.8333084]
["bitfinex","ETHUSD",1727186278713,10.10916201,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186279018,11.40200849,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186280079,13.78045264,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186280279,13.4355346,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186280478,10.30089069,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186283626,13.07563207,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186283785,10.30089069,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186284189,13.57855394,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186284388,10.30089069,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186285025,13.07460612,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186285228,10.30089069,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186285395,13.07457567,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186287334,13.07358272,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186288425,17.05258272,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186288627,40.59977706,2645.5,2645.4,0.0386084]
["bitfinex","ETHUSD",1727186288927,40.59977706,2645.5,2645.4,0.00589261]
["bitfinex","ETHUSD",1727186288928,38.98930896,2645.5,2645.4,0.00589261]
["bitfinex","ETHUSD",1727186289364,6.91578391,2644.7,2644.2,0.7947]
["bitfinex","ETHUSD",1727186289517,9.91578391,2644.7,2644.2,0.7947]
["bitfinex","ETHUSD",1727186290534,6.78114,2644.7,2644.2,0.7947]
["bitfinex","ETHUSD",1727186290835,8.75947079,2644.7,2644.2,0.7947]
["bitfinex","ETHUSD",1727186291003,8.36378927,2644.7,2644.6,0.8333084]
["bitfinex","ETHUSD",1727186291329,5.36378927,2644.7,2644.6,0.8333084]
["bitfinex","ETHUSD",1727186291495,3.78114,2644.7,2644.6,0.8333084]
["bitfinex","ETHUSD",1727186291699,4.57231238,2644.7,2644.6,0.8333084]
["bitfinex","ETHUSD",1727186293003,0.79117238,2644.7,2644.6,0.8333084]
["bitfinex","ETHUSD",1727186293537,4.57223238,2644.8,2644.6,0.8333084]
["bitfinex","ETHUSD",1727186293739,0.79117238,2644.8,2644.6,5.07606624]
["bitfinex","ETHUSD",1727186293925,0.79117238,2644.9,2644.7,0.7947]
["bitfinex","ETHUSD",1727186294241,0.79117238,2645.0,2644.7,0.7947]
["bitfinex","ETHUSD",1727186294445,0.79117238,2645.0,2644.7,1.25616584]
["bitfinex","ETHUSD",1727186296018,0.79117238,2645.0,2644.8,0.7947]
["bitfinex","ETHUSD",1727186296221,0.79117238,2645.0,2644.9,4.57556]
["bitfinex","ETHUSD",1727186296544,1.58264927,2645.2,2644.9,0.7947]
["bitfinex","ETHUSD",1727186296545,0.79117238,2645.2,2644.9,0.7947]
["bitfinex","ETHUSD",1727186296749,0.88569263,2645.1,2644.9,0.7947]
["bitfinex","ETHUSD",1727186296912,0.79117238,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186297855,5.0621413,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186298146,5.51761346,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186298440,4.33071,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186298644,1.73730063,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186298814,1.18730063,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186299010,0.79149374,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186299243,0.79149374,2645.0,2644.9,1.252261]
["bitfinex","ETHUSD",1727186299456,0.79149374,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186300664,4.57220374,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186300956,5.0625376,2645.0,2644.9,0.7947]
["bitfinex","ETHUSD",1727186301162,5.0625376,2645.0,2644.7,0.7947]
["bitfinex","ETHUSD",1727186301163,3.78102,2644.8,2644.7,0.7947]
["bitfinex","ETHUSD",1727186301358,4.57272404,2644.8,2644.7,0.7947]
["bitfinex","ETHUSD",1727186301526,3.78102,2644.8,2644.7,0.7947]
["bitfinex","ETHUSD",1727186302745,4.96857607,2644.8,2644.7,0.7947]
["bitfinex","ETHUSD",1727186302936,3.78114,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186303141,4.42567869,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186303345,5.61323476,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186303664,4.33114,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186303859,5.91378927,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186304038,7.08119528,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186304233,5.49854601,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186304466,5.59310058,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186304662,7.57235146,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186304841,8.72774449,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186305038,8.63318992,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186305335,10.02176289,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186305540,8.63318992,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186305739,11.63318992,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186305944,15.39669075,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186306145,15.39695885,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186307884,13.0215897,2644.7,2644.6,0.0386084]
["bitfinex","ETHUSD",1727186309794,13.0215897,2644.7,2644.0,0.038]
["bitfinex","ETHUSD",1727186309795,7.332,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186310078,14.23071301,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186310870,14.22975048,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186311108,11.85504369,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186311471,14.62374232,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186311726,14.73423359,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186312621,14.36665517,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186312798,11.59958968,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186313107,15.57858968,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186313308,20.51487473,2644.1,2644.0,0.038]
["bitfinex","ETHUSD",1727186313510,20.51487473,2644.1,2643.8,0.0386084]
["bitfinex","ETHUSD",1727186313511,3.78229,2643.9,2643.8,0.0386084]
["bitfinex","ETHUSD",1727186313814,7.33343,2643.1,2642.2,0.8208084]
["bitfinex","ETHUSD",1727186314010,7.33343,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186314011,10.46807391,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186314481,12.44095375,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186314842,13.60832924,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186315318,31.54547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186315622,33.51652762,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186315786,31.54547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186317016,33.12109604,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186317476,33.12010116,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186318510,12.81577523,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186319225,11.63547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186319429,12.422371,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186320529,11.63547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186321415,12.422371,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186322390,12.81578135,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186322533,12.42146969,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186322712,11.63547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186323133,32.72578135,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186323501,31.54547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186324542,32.33092043,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186325048,30.99547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186325616,30.99547992,2643.1,2642.5,0.7822]
["bitfinex","ETHUSD",1727186325913,34.97447992,2643.1,2642.5,0.7822]
["bitfinex","ETHUSD",1727186326480,31.54547992,2643.1,2642.5,0.7822]
["bitfinex","ETHUSD",1727186327236,11.63547992,2643.1,2642.5,0.7822]
["bitfinex","ETHUSD",1727186329531,11.63547992,2643.1,2642.3,0.7726]
["bitfinex","ETHUSD",1727186329734,11.63547992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186329735,15.61447992,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186330627,18.74912383,2643.1,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186330829,3.78458,2642.3,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186331051,7.33458,2642.3,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186331268,10.46922391,2642.3,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186342259,16.44822391,2642.3,2642.2,0.0386084]
["bitfinex","ETHUSD",1727186342591,16.44822391,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186342758,18.48452542,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186343650,19.26903532,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186343875,17.26903532,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186344182,16.48452542,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186345258,18.48452542,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186345544,19.26903532,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186346544,19.66482685,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186347287,18.48452542,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186347584,20.44829179,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186347945,40.35829179,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186348849,38.78625114,2642.3,2642.2,0.00575584]
["bitfinex","ETHUSD",1727186349366,40.7464639,2642.3,2642.2,0.00085644]
["bitfinex","ETHUSD",1727186349571,40.7464639,2642.3,2641.4,0.0386084]
["bitfinex","ETHUSD",1727186349572,11.31472,2641.5,2641.4,0.0386084]
["bitfinex","ETHUSD",1727186350112,12.494924,2641.5,2641.4,0.0386084]
["bitfinex","ETHUSD",1727186350252,12.494924,2641.5,2640.6,0.8035]
["bitfinex","ETHUSD",1727186350253,4.33687,2640.7,2640.6,0.8035]
["bitfinex","ETHUSD",1727186350450,4.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186350451,8.149231,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186351088,11.28387491,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186354311,8.149231,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186355099,7.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186355901,6.78687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186356203,9.92151391,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186356774,6.78687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186356975,7.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186357381,10.47151391,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186357604,11.8973393,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186359379,12.68381274,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186362916,7.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186363279,3.55,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186363597,7.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186363825,6.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186364398,4.33687,2640.7,2640.6,0.0029146]
["bitfinex","ETHUSD",1727186364696,4.33687,2640.7,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186364697,3.78687,2640.7,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186365133,3.78675,2640.8,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186365301,3.78687,2640.7,2640.6,1.26997993]
["bitfinex","ETHUSD",1727186365494,3.78687,2640.7,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186365997,3.78675,2640.8,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186366422,4.33687,2640.7,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186370018,0.78647344,2641.0,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186370019,3.78653,2641.0,2640.6,0.8064146]
["bitfinex","ETHUSD",1727186370226,3.7863,2641.1,2640.8,0.8035]
["bitfinex","ETHUSD",1727186371038,6.78626,2641.2,2640.8,0.8035]
["bitfinex","ETHUSD",1727186371039,3.78651,2641.0,2640.8,0.8035]
["bitfinex","ETHUSD",1727186371243,3.78651,2641.0,2640.8,0.8064146]
["bitfinex","ETHUSD",1727186371443,7.57308,2641.0,2640.8,0.8064146]
["bitfinex","ETHUSD",1727186371601,0.55,2640.9,2640.8,0.8064146]
["bitfinex","ETHUSD",1727186372526,0.55,2640.9,2640.8,1.28966665]
["bitfinex","ETHUSD",1727186372711,0.55,2640.9,2640.8,0.7909146]
["bitfinex","ETHUSD",1727186374017,4.33658,2640.9,2640.8,0.7909146]
["bitfinex","ETHUSD",1727186376452,5.12305344,2640.9,2640.8,0.7909146]
["bitfinex","ETHUSD",1727186376613,5.12305344,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186377841,5.12711565,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186378404,4.33658,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186378604,5.1272558,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186379204,4.33658,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186379806,5.61146454,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186380042,6.5492438,2640.9,2640.8,0.7529146]
["bitfinex","ETHUSD",1727186380351,4.33701,2640.6,2640.5,0.788]
["bitfinex","ETHUSD",1727186380529,5.1278398,2640.6,2640.5,0.788]
["bitfinex","ETHUSD",1727186381251,5.1278398,2640.6,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186381252,4.33716,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186381418,5.52357425,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186383155,7.02692376,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186383673,7.42476615,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186383863,8.86290816,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186384364,8.869674,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186384680,14.45668114,2640.5,2640.4,0.0419387]
["bitfinex","ETHUSD",1727186384877,14.45668114,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186386376,11.32203723,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186386745,13.66076827,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186387675,13.66076827,2640.5,2640.4,0.82896184]
["bitfinex","ETHUSD",1727186387676,6.29889522,2640.5,2640.4,0.82896184]
["bitfinex","ETHUSD",1727186387889,4.90331843,2640.5,2640.4,0.82896184]
["bitfinex","ETHUSD",1727186388890,7.90331843,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186389091,9.85983716,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186391089,13.6317472,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186391502,11.25688837,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186391789,13.6327052,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186392188,14.39153228,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186392578,14.42653228,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186392778,17.19720092,2640.5,2640.4,0.00616184]
["bitfinex","ETHUSD",1727186393589,17.19720092,2640.5,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186393590,7.33845,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186393805,10.66352304,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186394102,8.58925234,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186394253,11.58925234,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186394457,12.98762981,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186394655,17.31963078,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186395071,10.41283797,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186395270,8.45460843,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186395502,10.43247095,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186396357,5.45460843,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186397085,7.03619358,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186397801,0.7908703,2639.6,2639.5,0.8647387]
["bitfinex","ETHUSD",1727186398099,0.7908703,2639.6,2639.5,1.33009257]
["bitfinex","ETHUSD",1727186398272,4.5791803,2639.7,2639.5,0.8647387]
["bitfinex","ETHUSD",1727186399271,3.78845,2639.6,2639.5,0.8647387]
["bitfinex","ETHUSD",1727186399602,3.78845,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186399603,4.33845,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186399803,6.36153559,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186399968,7.87480279,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186400488,7.03803976,2639.6,2639.5,0.8647387]
["bitfinex","ETHUSD",1727186400662,7.03803976,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186400663,10.26740742,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186400862,13.17268367,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186401074,15.07001588,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186401487,15.10501588,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186401687,19.08401588,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186401872,13.52343073,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186402185,14.92030618,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186402810,18.89930618,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186403471,14.92030618,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186403796,11.75066227,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186404007,9.30333006,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186404590,6.30333006,2639.6,2639.5,0.8503387]
["bitfinex","ETHUSD",1727186405468,4.90645461,2639.6,2639.5,0.8503387]
["bitfinex","ETHUSD",1727186407117,12.0053085,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186407276,11.91057498,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186407471,12.46057498,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186407677,12.49557498,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186409011,9.36093107,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186409218,12.49557498,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186410377,9.36093107,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186410903,12.49557498,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186411623,9.36093107,2639.6,2639.5,0.0419387]
["bitfinex","ETHUSD",1727186411920,9.36093107,2639.6,2638.6,0.8084]
["bitfinex","ETHUSD",1727186411921,4.33974,2638.7,2638.6,0.8084]
["bitfinex","ETHUSD",1727186412112,4.33974,2638.7,2638.6,0.8899669]
["bitfinex","ETHUSD",1727186412299,4.33974,2638.7,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186412300,4.3406,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186413085,7.3406,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186413287,8.77067139,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186414619,7.3406,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186416825,7.3756,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186417388,7.47040727,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186417594,9.3756,2638.1,2638.0,0.0378306]
["bitfinex","ETHUSD",1727186417794,9.3756,2638.1,2637.2,0.0378306]
["bitfinex","ETHUSD",1727186417795,7.34175,2637.3,2637.2,0.0378306]
["bitfinex","ETHUSD",1727186418008,10.47639391,2637.3,2637.2,0.0378306]
["bitfinex","ETHUSD",1727186418296,10.47639391,2637.3,2636.4,0.7662]
["bitfinex","ETHUSD",1727186418297,3.79284,2636.6,2636.4,0.7662]
["bitfinex","ETHUSD",1727186418494,3.7929,2636.5,2636.4,0.7662]
["bitfinex","ETHUSD",1727186419700,3.79252,2636.8,2636.2,0.04129624]
["bitfinex","ETHUSD",1727186419701,4.34319,2636.3,2636.2,0.04129624]
["bitfinex","ETHUSD",1727186420165,10.51283391,2636.3,2636.2,0.04129624]
["bitfinex","ETHUSD",1727186420513,13.26677196,2636.3,2636.2,0.04129624]
["bitfinex","ETHUSD",1727186420656,0.55,2634.7,2633.9,0.7662]
["bitfinex","ETHUSD",1727186420855,3.0,2635.1,2634.3,0.7662]
["bitfinex","ETHUSD",1727186421116,3.7955,2634.7,2634.4,0.456235]
["bitfinex","ETHUSD",1727186421312,4.34576,2634.6,2633.8,4.005]
["bitfinex","ETHUSD",1727186421455,4.34576,2634.6,2633.8,0.005]
["bitfinex","ETHUSD",1727186421456,0.55,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1727186421859,4.34609,2634.3,2633.8,0.005]
["bitfinex","ETHUSD",1727186422400,3.79594,2634.4,2633.8,3.80169]
["bitfinex","ETHUSD",1727186422401,0.55,2634.4,2633.8,3.80169]
["bitfinex","ETHUSD",1727186422566,0.55,2634.4,2633.9,0.44305117]
["bitfinex","ETHUSD",1727186422770,0.55,2634.2,2633.8,0.005]
["bitfinex","ETHUSD",1727186423101,4.34653,2634.0,2633.8,0.005]
["bitfinex","ETHUSD",1727186423300,6.79556,2634.7,2633.8,0.005]
["bitfinex","ETHUSD",1727186423301,3.79611,2634.3,2633.8,0.005]
["bitfinex","ETHUSD",1727186423503,0.55,2634.2,2633.8,0.005]
["bitfinex","ETHUSD",1727186423655,3.79583,2634.5,2633.8,0.005]
["bitfinex","ETHUSD",1727186423656,3.0,2634.4,2633.9,0.7662]
["bitfinex","ETHUSD",1727186423856,3.79583,2634.5,2633.9,0.7662]
["bitfinex","ETHUSD",1727186423857,0.55,2634.5,2633.9,0.7662]
["bitfinex","ETHUSD",1727186424159,4.34591,2634.5,2634.0,0.456785]
["bitfinex","ETHUSD",1727186424501,3.79608,2634.3,2633.9,0.7662]
["bitfinex","ETHUSD",1727186424653,0.035,2635.2,2633.8,0.005]
["bitfinex","ETHUSD",1727186424654,3.79665,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1727186424857,8.464464,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1727186425288,9.17865983,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1727186425856,8.464464,2633.9,2633.8,0.005]
["bitfinex","ETHUSD",1727186426284,7.34679,2633.8,2633.7,0.0655896]
["bitfinex","ETHUSD",1727186426514,8.9314154,2633.8,2633.7,0.0655896]
["bitfinex","ETHUSD",1727186428603,7.34679,2633.8,2633.7,0.0655896]
["bitfinex","ETHUSD",1727186430263,7.34679,2633.8,2633.7,0.00518648]
["bitfinex","ETHUSD",1727186430264,7.47674228,2633.8,2633.7,0.00518648]
["bitfinex","ETHUSD",1727186430462,7.47674228,2633.8,2633.6,0.00580379]
["bitfinex","ETHUSD",1727186430463,7.34693,2633.7,2633.6,0.00580379]
["bitfinex","ETHUSD",1727186430683,9.5522454,2633.7,2633.6,0.00580379]
["bitfinex","ETHUSD",1727186431199,3.79751,2633.3,2632.4,0.0605896]
["bitfinex","ETHUSD",1727186431399,10.72109196,2633.3,2632.4,0.0605896]
["bitfinex","ETHUSD",1727186431717,6.83251,2633.3,2632.4,0.0605896]
["bitfinex","ETHUSD",1727186431899,6.83251,2633.3,2633.1,0.0211078]
["bitfinex","ETHUSD",1727186431900,8.095497,2633.3,2633.1,0.0211078]
["bitfinex","ETHUSD",1727186432361,11.98407896,2633.3,2633.1,0.0211078]
["bitfinex","ETHUSD",1727186432561,8.095497,2633.3,2633.1,0.0211078]
["bitfinex","ETHUSD",1727186432782,3.79736,2633.5,2633.1,0.0211078]
["bitfinex","ETHUSD",1727186432994,3.79751,2633.3,2633.1,0.0211078]
["bitfinex","ETHUSD",1727186433598,3.79751,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186434499,3.89247961,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186434699,6.79751,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186434906,8.240233,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186435064,8.790233,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186435400,8.240233,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186436511,8.790233,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186438293,3.79751,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186438911,3.79746,2633.4,2633.2,0.03918177]
["bitfinex","ETHUSD",1727186440581,5.20196347,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186440787,5.107007,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186441615,3.79751,2633.3,2633.2,0.77809884]
["bitfinex","ETHUSD",1727186441913,3.79751,2633.3,2633.2,0.81427917]
["bitfinex","ETHUSD",1727186442115,3.79737,2633.4,2633.2,0.81427917]
["bitfinex","ETHUSD",1727186442792,3.79715,2633.6,2633.2,0.81427917]
["bitfinex","ETHUSD",1727186442996,3.79737,2633.4,2633.2,0.81427917]
["bitfinex","ETHUSD",1727186443319,3.79745,2633.4,2633.2,0.81427917]
["bitfinex","ETHUSD",1727186443877,3.79619,2634.3,2633.2,0.81427917]
["bitfinex","ETHUSD",1727186444083,3.79645,2634.1,2633.5,3.79714]
["bitfinex","ETHUSD",1727186444395,3.79579,2634.5,2633.9,4.57171]
["bitfinex","ETHUSD",1727186444606,3.79579,2634.5,2634.0,0.03604698]
["bitfinex","ETHUSD",1727186444925,3.79601,2634.4,2634.0,0.03604698]
["bitfinex","ETHUSD",1727186445120,3.79601,2634.4,2634.1,0.7752]
["bitfinex","ETHUSD",1727186445284,3.79593,2634.4,2634.1,0.7752]
["bitfinex","ETHUSD",1727186445637,3.79593,2634.4,2634.2,0.03604698]
["bitfinex","ETHUSD",1727186445809,3.79572,2634.6,2634.2,0.03604698]
["bitfinex","ETHUSD",1727186446133,3.79528,2634.9,2634.3,0.7752]
["bitfinex","ETHUSD",1727186446283,3.795,2635.1,2634.5,3.79578]
["bitfinex","ETHUSD",1727186446482,3.79531,2634.9,2634.4,0.03529825]
["bitfinex","ETHUSD",1727186446688,7.59062,2634.9,2634.3,4.57126]
["bitfinex","ETHUSD",1727186447043,3.79593,2634.4,2634.3,0.7752]
["bitfinex","ETHUSD",1727186447323,3.79695,2633.7,2633.4,0.8262]
["bitfinex","ETHUSD",1727186447483,3.79652,2634.0,2633.4,4.62345]
["bitfinex","ETHUSD",1727186447691,3.79651,2634.0,2633.4,3.79725]
["bitfinex","ETHUSD",1727186447894,3.79621,2634.2,2633.5,0.8262]
["bitfinex","ETHUSD",1727186448115,3.79622,2634.2,2633.6,4.62314]
["bitfinex","ETHUSD",1727186448318,3.79675,2633.9,2633.6,0.8262]
["bitfinex","ETHUSD",1727186448677,0.55,2634.4,2633.6,0.8262]
["bitfinex","ETHUSD",1727186448926,3.79643,2634.1,2633.6,0.8262]
["bitfinex","ETHUSD",1727186449191,3.89143928,2634.0,2633.6,0.8262]
["bitfinex","ETHUSD",1727186449499,3.79652,2634.0,2633.6,0.8262]
["bitfinex","ETHUSD",1727186449792,3.7963,2634.2,2633.6,0.8262]
["bitfinex","ETHUSD",1727186449793,3.7963,2634.2,2633.6,1.668283]
["bitfinex","ETHUSD",1727186450035,3.79651,2634.0,2633.6,0.8262]
["bitfinex","ETHUSD",1727186450438,7.59311,2634.0,2633.6,0.8262]
["bitfinex","ETHUSD",1727186450653,3.89121875,2634.2,2633.6,0.8262]
["bitfinex","ETHUSD",1727186450963,3.79628,2634.2,2633.6,1.288548]
["bitfinex","ETHUSD",1727186451165,3.79597,2634.4,2633.6,1.288548]
["bitfinex","ETHUSD",1727186451472,7.59317,2634.0,2633.6,1.288548]
["bitfinex","ETHUSD",1727186451622,3.79597,2634.4,2633.6,0.8262]
["bitfinex","ETHUSD",1727186451623,3.79693,2633.7,2633.6,0.8262]
["bitfinex","ETHUSD",1727186451820,3.79737,2633.4,2633.3,0.8262]
["bitfinex","ETHUSD",1727186452577,3.79751,2633.3,2633.2,0.00289884]
["bitfinex","ETHUSD",1727186453306,8.106998,2633.3,2633.2,0.00022524]
["bitfinex","ETHUSD",1727186453621,7.34766,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186453827,8.9728628,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186454066,9.0078628,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186455936,3.79766,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186456275,3.79751,2633.3,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186456746,3.79747,2633.4,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186456946,3.79751,2633.3,2633.2,0.8262]
["bitfinex","ETHUSD",1727186457156,3.79766,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186457455,3.83266,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186458099,6.83266,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186458299,7.38266,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186458625,7.34766,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186458730,8.5001521,2633.2,2633.1,0.02053304]
["bitfinex","ETHUSD",1727186461036,3.79953,2631.9,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186461450,3.7994,2632.0,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186461597,3.7994,2632.0,2631.8,3.12238145]
["bitfinex","ETHUSD",1727186461801,3.79919,2632.2,2631.8,3.12238145]
["bitfinex","ETHUSD",1727186462009,3.79912,2632.2,2631.9,0.7895]
["bitfinex","ETHUSD",1727186462201,3.0,2632.6,2631.9,0.7895]
["bitfinex","ETHUSD",1727186462202,3.79878,2632.5,2632.0,0.03406527]
["bitfinex","ETHUSD",1727186462638,3.79924,2632.1,2632.0,0.03406527]
["bitfinex","ETHUSD",1727186463306,5.109074,2632.1,2632.0,0.03406527]
["bitfinex","ETHUSD",1727186463502,3.83453,2631.9,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186463701,9.06160408,2631.9,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186464152,7.34953,2631.9,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186464292,1.95628181,2632.5,2631.8,3.40479508]
["bitfinex","ETHUSD",1727186464293,3.79902,2632.3,2631.8,3.40479508]
["bitfinex","ETHUSD",1727186464607,1.95628181,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1727186464608,3.79818,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1727186464803,3.79787,2633.1,2632.3,1.169401]
["bitfinex","ETHUSD",1727186465014,3.79797,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1727186465268,3.7975,2633.4,2632.8,0.7895]
["bitfinex","ETHUSD",1727186465433,1.17703425,2633.7,2632.8,0.7895]
["bitfinex","ETHUSD",1727186465434,3.79804,2633.0,2632.8,0.7895]
["bitfinex","ETHUSD",1727186465795,3.79809,2632.9,2632.8,0.7895]
["bitfinex","ETHUSD",1727186466741,3.79809,2632.9,2632.3,0.7895]
["bitfinex","ETHUSD",1727186466742,3.79861,2632.6,2632.3,0.7895]
["bitfinex","ETHUSD",1727186467230,3.79881,2632.4,2632.0,0.7895]
["bitfinex","ETHUSD",1727186467426,0.78030219,2632.9,2632.0,0.7895]
["bitfinex","ETHUSD",1727186467427,0.78030219,2632.8,2632.0,0.7895]
["bitfinex","ETHUSD",1727186467761,3.79838,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1727186467824,3.798,2633.0,2632.4,0.7895]
["bitfinex","ETHUSD",1727186468150,0.55,2633.0,2632.4,0.7895]
["bitfinex","ETHUSD",1727186468300,3.79841,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1727186468492,3.79834,2632.8,2632.4,0.7895]
["bitfinex","ETHUSD",1727186469234,3.79839,2632.7,2632.4,0.7895]
["bitfinex","ETHUSD",1727186469412,3.79855,2632.6,2632.4,0.7895]
["bitfinex","ETHUSD",1727186469613,3.79855,2632.6,2632.0,0.7895]
["bitfinex","ETHUSD",1727186469817,3.79849,2632.7,2632.0,1.62292146]
["bitfinex","ETHUSD",1727186470147,4.57846219,2632.9,2632.2,3.79908]
["bitfinex","ETHUSD",1727186470312,4.57846219,2632.9,2632.1,3.79922]
["bitfinex","ETHUSD",1727186470313,3.79825,2632.8,2632.1,3.79922]
["bitfinex","ETHUSD",1727186470499,3.79825,2632.8,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186470500,4.44695746,2632.7,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186470705,4.34953,2631.9,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186471243,5.24996053,2631.9,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186471537,0.78030219,2632.2,2631.9,0.7895]
["bitfinex","ETHUSD",1727186471746,3.79904,2632.3,2631.9,0.7895]
["bitfinex","ETHUSD",1727186471951,3.7992,2632.2,2631.9,0.7895]
["bitfinex","ETHUSD",1727186472439,0.55,2632.3,2631.9,0.7895]
["bitfinex","ETHUSD",1727186472440,3.79939,2632.0,2631.9,0.7895]
["bitfinex","ETHUSD",1727186472635,3.79939,2632.0,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186472636,3.79925,2632.1,2631.8,3.08832645]
["bitfinex","ETHUSD",1727186473400,4.57905219,2632.5,2631.9,0.7895]
["bitfinex","ETHUSD",1727186473714,1.569379,2632.9,2631.9,0.7895]
["bitfinex","ETHUSD",1727186473715,0.78030219,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1727186473914,3.79817,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1727186474149,0.78030219,2633.1,2632.1,0.7895]
["bitfinex","ETHUSD",1727186474435,0.78030219,2633.1,2632.0,0.38778265]
["bitfinex","ETHUSD",1727186474436,0.78030219,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1727186474637,0.78030219,2633.8,2633.5,3.79709]
["bitfinex","ETHUSD",1727186475140,0.78030219,2634.0,2633.6,0.7895]
["bitfinex","ETHUSD",1727186475145,3.79693,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186475305,3.797,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186475653,4.37243364,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186475949,3.79681,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727186476523,0.19573364,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1727186476968,4.57652219,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727186477124,0.78030219,2634.2,2633.6,0.7895]
["bitfinex","ETHUSD",1727186477328,0.78030219,2634.2,2632.5,3.0]
["bitfinex","ETHUSD",1727186477329,3.79698,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186477565,4.556343,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186477760,3.79698,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186478076,3.79699,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186478226,0.78030219,2633.8,2633.2,0.7895]
["bitfinex","ETHUSD",1727186478435,3.79718,2633.6,2633.2,0.7895]
["bitfinex","ETHUSD",1727186479474,3.79731,2633.5,2633.2,0.7895]
["bitfinex","ETHUSD",1727186479669,0.78030219,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186479962,4.34704,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186480161,4.57716219,2633.8,2633.2,0.7895]
["bitfinex","ETHUSD",1727186480162,4.57710219,2633.8,2633.2,0.7895]
["bitfinex","ETHUSD",1727186480390,3.79682,2633.8,2633.2,1.24822]
["bitfinex","ETHUSD",1727186480853,3.79682,2633.8,2633.2,0.7895]
["bitfinex","ETHUSD",1727186480854,3.79719,2633.6,2633.2,0.7895]
["bitfinex","ETHUSD",1727186481063,0.78030219,2633.7,2633.2,0.7895]
["bitfinex","ETHUSD",1727186481365,3.79751,2633.3,2632.5,3.79857]
["bitfinex","ETHUSD",1727186481716,0.78030219,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1727186481717,4.57778219,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1727186481998,3.7978,2633.1,2632.5,7.59717]
["bitfinex","ETHUSD",1727186482180,4.92908991,2633.4,2632.7,3.79837]
["bitfinex","ETHUSD",1727186482470,1.37276789,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1727186482471,0.97603583,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1727186482669,4.97405425,2633.7,2632.1,0.47269929]
["bitfinex","ETHUSD",1727186482670,3.79738,2633.4,2632.7,3.7983]
["bitfinex","ETHUSD",1727186482837,0.78030219,2633.7,2632.7,4.17813]
["bitfinex","ETHUSD",1727186482838,3.79733,2633.5,2632.7,4.17813]
["bitfinex","ETHUSD",1727186483045,3.79733,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1727186483551,7.59466,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1727186483753,7.59466,2633.5,2632.7,0.37983]
["bitfinex","ETHUSD",1727186483754,3.79733,2633.5,2632.7,0.37983]
["bitfinex","ETHUSD",1727186484082,0.78030219,2633.7,2632.4,4.33921022]
["bitfinex","ETHUSD",1727186484275,3.79665,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1727186484570,3.79665,2633.9,2632.9,3.79801]
["bitfinex","ETHUSD",1727186484571,3.79708,2633.6,2632.9,0.7895]
["bitfinex","ETHUSD",1727186484773,3.79777,2633.2,2632.9,0.7895]
["bitfinex","ETHUSD",1727186484984,3.79745,2633.4,2632.9,0.7895]
["bitfinex","ETHUSD",1727186485282,4.77328583,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727186485465,0.19573364,2633.5,2632.9,4.58757]
["bitfinex","ETHUSD",1727186485675,1.17703425,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727186485676,4.57725219,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727186485986,0.78030219,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1727186486126,4.97375425,2633.9,2633.3,0.7895]
["bitfinex","ETHUSD",1727186486127,4.57702219,2633.9,2633.3,0.7895]
["bitfinex","ETHUSD",1727186486332,5.45242783,2633.9,2633.3,0.86543962]
["bitfinex","ETHUSD",1727186486527,4.67212564,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1727186486780,0.78030219,2634.0,2633.4,3.79729]
["bitfinex","ETHUSD",1727186486935,1.67977662,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727186487132,1.67977662,2634.0,2633.3,0.7895]
["bitfinex","ETHUSD",1727186487133,3.79684,2633.8,2633.3,0.7895]
["bitfinex","ETHUSD",1727186487331,0.92731866,2633.8,2633.3,0.7895]
["bitfinex","ETHUSD",1727186487559,4.57721219,2633.8,2633.3,0.7895]
["bitfinex","ETHUSD",1727186487760,7.59429,2633.6,2633.3,0.7895]
["bitfinex","ETHUSD",1727186488073,3.79709,2633.6,2633.3,0.7895]
["bitfinex","ETHUSD",1727186488225,3.79709,2633.6,2632.8,3.79819]
["bitfinex","ETHUSD",1727186488226,3.79755,2633.3,2632.8,0.7895]
["bitfinex","ETHUSD",1727186488425,3.79723,2633.5,2632.8,0.7895]
["bitfinex","ETHUSD",1727186488718,3.79738,2633.4,2632.8,0.7895]
["bitfinex","ETHUSD",1727186488841,2.22942574,2633.3,2632.5,0.7895]
["bitfinex","ETHUSD",1727186489068,4.32067257,2633.2,2632.5,0.7895]
["bitfinex","ETHUSD",1727186489352,4.32067257,2633.2,2632.6,3.79849]
["bitfinex","ETHUSD",1727186489473,0.78030219,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1727186489690,0.78030219,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727186489883,0.78030219,2633.7,2633.2,7.59514]
["bitfinex","ETHUSD",1727186490038,4.57699219,2633.9,2633.2,3.79757]
["bitfinex","ETHUSD",1727186490238,5.30933273,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1727186490479,9.10607273,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1727186490768,3.79695,2633.7,2633.4,0.7895]
["bitfinex","ETHUSD",1727186491123,3.79722,2633.5,2633.0,0.7952]
["bitfinex","ETHUSD",1727186491379,0.78030219,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727186491583,0.78030219,2633.9,2632.8,4.33921022]
["bitfinex","ETHUSD",1727186491584,1.67984784,2633.9,2632.8,4.33921022]
["bitfinex","ETHUSD",1727186491792,4.57697219,2633.9,2633.3,3.79742]
["bitfinex","ETHUSD",1727186491940,0.78030219,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1727186492155,0.78030219,2634.0,2631.8,6.88793645]
["bitfinex","ETHUSD",1727186492156,3.79776,2633.2,2632.4,3.79874]
["bitfinex","ETHUSD",1727186492656,3.79719,2633.6,2632.2,4.0]
["bitfinex","ETHUSD",1727186492657,0.78030219,2633.4,2632.2,4.0]
["bitfinex","ETHUSD",1727186492663,0.78030219,2633.2,2632.3,4.19884]
["bitfinex","ETHUSD",1727186492858,0.78030219,2633.2,2632.3,0.4]
["bitfinex","ETHUSD",1727186492859,3.79819,2632.9,2632.3,0.4]
["bitfinex","ETHUSD",1727186493062,7.59642,2632.9,2632.3,0.4]
["bitfinex","ETHUSD",1727186493259,3.79858,2632.6,2631.8,6.88799645]
["bitfinex","ETHUSD",1727186493494,0.55,2632.9,2632.0,0.42864875]
["bitfinex","ETHUSD",1727186493495,1.33030219,2632.9,2632.0,0.42864875]
["bitfinex","ETHUSD",1727186493647,3.79853,2632.6,2632.0,0.42864875]
["bitfinex","ETHUSD",1727186493842,3.79868,2632.5,2632.0,0.42864875]
["bitfinex","ETHUSD",1727186494258,3.79849,2632.7,2632.0,0.42864875]
["bitfinex","ETHUSD",1727186494480,7.59699,2632.7,2632.0,0.42864875]
["bitfinex","ETHUSD",1727186494790,7.59699,2632.7,2632.1,0.7952]
["bitfinex","ETHUSD",1727186494791,3.7989,2632.4,2632.1,0.7952]
["bitfinex","ETHUSD",1727186495081,1.67303141,2632.7,2632.1,0.7952]
["bitfinex","ETHUSD",1727186495082,3.79879,2632.5,2632.1,0.7952]
["bitfinex","ETHUSD",1727186495331,3.79886,2632.4,2632.1,0.7952]
["bitfinex","ETHUSD",1727186495465,3.79879,2632.5,2632.1,0.7952]
["bitfinex","ETHUSD",1727186495466,3.79879,2632.5,2632.1,0.8360661]
["bitfinex","ETHUSD",1727186495784,0.78030219,2632.7,2632.1,0.8360661]
["bitfinex","ETHUSD",1727186495945,3.79847,2632.7,2632.1,0.8360661]
["bitfinex","ETHUSD",1727186496145,0.78030219,2632.8,2632.1,1.29961571]
["bitfinex","ETHUSD",1727186496646,3.79851,2632.7,2632.1,1.29961571]
["bitfinex","ETHUSD",1727186496767,3.79877,2632.5,2632.1,0.8360661]
["bitfinex","ETHUSD",1727186496978,0.78030219,2632.6,2632.1,0.0408661]
["bitfinex","ETHUSD",1727186497151,3.7991,2632.2,2632.1,0.0408661]
["bitfinex","ETHUSD",1727186497356,5.65636934,2632.2,2632.1,0.0408661]
["bitfinex","ETHUSD",1727186497562,8.42817475,2632.2,2632.1,0.0408661]
["bitfinex","ETHUSD",1727186497767,5.8838555,2632.2,2632.1,0.0408661]
["bitfinex","ETHUSD",1727186497969,2.49874587,2632.2,2632.1,0.0408661]
["bitfinex","ETHUSD",1727186498170,9.36062839,2632.2,2632.1,0.00315652]
["bitfinex","ETHUSD",1727186498401,7.34953,2631.9,2631.8,0.27011977]
["bitfinex","ETHUSD",1727186498687,11.38746788,2631.9,2631.8,0.27011977]
["bitfinex","ETHUSD",1727186499294,14.07273668,2631.9,2631.8,0.27011977]
["bitfinex","ETHUSD",1727186499467,10.22547968,2631.9,2631.8,0.27011977]
["bitfinex","ETHUSD",1727186499674,11.70686028,2631.9,2631.8,0.27011977]
["bitfinex","ETHUSD",1727186500507,11.70686028,2631.9,2631.5,0.0478533]
["bitfinex","ETHUSD",1727186500508,5.15826,2631.6,2631.5,0.0478533]
["bitfinex","ETHUSD",1727186500765,15.1189459,2631.6,2631.5,0.0478533]
["bitfinex","ETHUSD",1727186501012,16.6003265,2631.6,2631.5,0.0478533]
["bitfinex","ETHUSD",1727186501798,14.06975545,2631.6,2631.5,0.0478533]
["bitfinex","ETHUSD",1727186502101,14.5689459,2631.6,2631.5,0.0478533]
["bitfinex","ETHUSD",1727186502300,3.80141,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186502998,4.17935663,2631.1,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186502999,3.80123,2630.8,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186503300,3.8007,2631.1,2630.6,0.7952]
["bitfinex","ETHUSD",1727186503502,3.80083,2631.0,2630.6,0.7952]
["bitfinex","ETHUSD",1727186503698,3.80055,2631.2,2630.6,0.7952]
["bitfinex","ETHUSD",1727186504008,1.69518263,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1727186504009,3.79999,2631.6,2630.8,3.80112]
["bitfinex","ETHUSD",1727186504180,4.97907663,2631.8,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186504181,3.79972,2631.8,2631.0,0.7952]
["bitfinex","ETHUSD",1727186504515,3.79972,2631.8,2631.0,4.59594]
["bitfinex","ETHUSD",1727186504802,3.79972,2631.8,2631.0,0.7952]
["bitfinex","ETHUSD",1727186505013,3.80037,2631.4,2631.0,0.7952]
["bitfinex","ETHUSD",1727186505323,3.80126,2630.7,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186505490,3.80141,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186505900,4.35141,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186506269,3.80141,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186507267,4.561677,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186507570,8.111677,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186508705,3.80141,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186508861,3.80126,2630.7,2630.5,0.8727533]
["bitfinex","ETHUSD",1727186509065,3.80126,2630.7,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186509066,7.59621,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186509302,8.735957,2630.6,2630.5,0.0478533]
["bitfinex","ETHUSD",1727186509801,8.735957,2630.6,2630.5,0.00426891]
["bitfinex","ETHUSD",1727186510015,8.735957,2630.6,2630.5,0.00038162]
["bitfinex","ETHUSD",1727186510016,13.07516722,2630.6,2630.5,0.00038162]
["bitfinex","ETHUSD",1727186510194,15.68858422,2630.6,2630.5,0.00038162]
["bitfinex","ETHUSD",1727186510507,15.68858422,2630.6,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186510508,3.80213,2630.1,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186510740,11.14134022,2630.1,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186511003,8.46719552,2630.1,2629.5,0.8727533]
["bitfinex","ETHUSD",1727186511301,3.80213,2630.1,2629.5,0.8727533]
["bitfinex","ETHUSD",1727186512218,3.80213,2630.1,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186512219,11.93614022,2630.1,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186512464,13.89015024,2630.1,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186512923,14.44015024,2630.1,2629.5,0.0478533]
["bitfinex","ETHUSD",1727186513218,14.44015024,2630.1,2629.5,0.03428915]
["bitfinex","ETHUSD",1727186513219,8.14765,2629.6,2629.5,0.03428915]
["bitfinex","ETHUSD",1727186513420,13.68189622,2629.6,2629.5,0.03428915]
["bitfinex","ETHUSD",1727186513693,13.68189622,2629.6,2628.6,0.0478533]
["bitfinex","ETHUSD",1727186513694,7.35416,2628.7,2628.6,0.0478533]
["bitfinex","ETHUSD",1727186514133,3.80416,2628.7,2628.6,0.0478533]
["bitfinex","ETHUSD",1727186514672,3.80416,2628.7,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186514673,3.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186514975,3.80457,2628.5,2628.3,0.014326]
["bitfinex","ETHUSD",1727186515176,3.80419,2628.7,2628.3,0.014326]
["bitfinex","ETHUSD",1727186515494,3.80445,2628.5,2628.4,0.8249]
["bitfinex","ETHUSD",1727186515805,3.80411,2628.8,2628.4,0.8249]
["bitfinex","ETHUSD",1727186516107,3.80348,2629.2,2628.4,0.8249]
["bitfinex","ETHUSD",1727186516304,3.37948,2629.3,2628.4,0.8249]
["bitfinex","ETHUSD",1727186516475,3.80385,2629.0,2628.4,0.8249]
["bitfinex","ETHUSD",1727186516679,3.80411,2628.8,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186516891,3.80418,2628.7,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186517112,3.80402,2628.8,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186517269,3.80425,2628.7,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186517470,3.80402,2628.8,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186517471,3.80406,2628.8,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186519140,3.80419,2628.7,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186519310,3.80406,2628.8,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186519635,3.80379,2629.0,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186519838,3.80391,2628.9,2628.4,0.8384222]
["bitfinex","ETHUSD",1727186520166,3.80369,2629.1,2628.5,0.4643876]
["bitfinex","ETHUSD",1727186520425,3.80276,2629.7,2628.6,4.62917]
["bitfinex","ETHUSD",1727186520426,3.80347,2629.2,2628.6,4.62917]
["bitfinex","ETHUSD",1727186520567,3.80341,2629.3,2628.6,0.8249]
["bitfinex","ETHUSD",1727186520718,3.80341,2629.3,2628.7,8.11755576]
["bitfinex","ETHUSD",1727186520916,0.7948,2629.9,2628.7,8.11755576]
["bitfinex","ETHUSD",1727186520917,3.80346,2629.2,2628.7,0.50936576]
["bitfinex","ETHUSD",1727186521153,0.7948,2629.9,2628.6,0.8384222]
["bitfinex","ETHUSD",1727186521154,3.80298,2629.6,2628.6,0.8384222]
["bitfinex","ETHUSD",1727186521361,3.80416,2628.7,2628.6,0.8384222]
["bitfinex","ETHUSD",1727186521711,3.80416,2628.7,2628.6,0.0135222]
["bitfinex","ETHUSD",1727186521929,4.564981,2628.7,2628.6,0.0135222]
["bitfinex","ETHUSD",1727186522226,5.114981,2628.7,2628.6,0.0135222]
["bitfinex","ETHUSD",1727186522655,3.8032,2629.4,2628.6,0.7877222]
["bitfinex","ETHUSD",1727186522825,3.80416,2628.7,2628.6,0.0135222]
["bitfinex","ETHUSD",1727186526167,3.80381,2629.0,2628.6,0.0135222]
["bitfinex","ETHUSD",1727186526335,3.80343,2629.2,2628.7,0.7742]
["bitfinex","ETHUSD",1727186526533,4.61746,2629.7,2628.7,1.23340322]
["bitfinex","ETHUSD",1727186526534,3.80368,2629.1,2628.7,1.23340322]
["bitfinex","ETHUSD",1727186526856,0.8147,2629.7,2628.7,1.23340322]
["bitfinex","ETHUSD",1727186526857,3.80401,2628.8,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186527272,3.80398,2628.9,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186527579,3.80401,2628.8,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186528065,3.0,2629.5,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186528066,3.80337,2629.3,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186528268,3.802,2630.2,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186528269,0.8147,2630.2,2628.7,0.7877222]
["bitfinex","ETHUSD",1727186528481,3.80323,2629.4,2629.0,0.7742]
["bitfinex","ETHUSD",1727186528636,3.80323,2629.4,2629.0,0.7877222]
["bitfinex","ETHUSD",1727186529043,4.33921022,2629.6,2629.0,0.7877222]
["bitfinex","ETHUSD",1727186529271,3.80358,2629.1,2629.0,0.7877222]
["bitfinex","ETHUSD",1727186529497,3.80358,2629.1,2629.0,0.0135222]
["bitfinex","ETHUSD",1727186530674,3.80358,2629.1,2629.0,0.7877222]
["bitfinex","ETHUSD",1727186530834,3.80358,2629.1,2629.0,0.7497222]
["bitfinex","ETHUSD",1727186531772,3.80343,2629.3,2629.0,0.7497222]
["bitfinex","ETHUSD",1727186531773,3.80339,2629.3,2629.0,0.7497222]
["bitfinex","ETHUSD",1727186531958,3.80309,2629.5,2629.0,0.7497222]
["bitfinex","ETHUSD",1727186532279,3.80353,2629.2,2629.0,0.7497222]
["bitfinex","ETHUSD",1727186532443,3.80353,2629.2,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186532444,3.80432,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186532635,3.8041,2628.8,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186532834,3.80432,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186533320,7.60875,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186533529,3.80432,2628.6,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186533812,3.80459,2628.4,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186534167,3.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186534371,3.80408,2628.8,2628.4,0.7742]
["bitfinex","ETHUSD",1727186534604,3.80377,2629.0,2628.4,0.7742]
["bitfinex","ETHUSD",1727186534906,3.80333,2629.3,2628.5,1.23216238]
["bitfinex","ETHUSD",1727186535080,3.80428,2628.7,2628.5,0.7742]
["bitfinex","ETHUSD",1727186535274,3.8043,2628.6,2628.5,0.7742]
["bitfinex","ETHUSD",1727186535495,3.80394,2628.9,2628.5,0.7742]
["bitfinex","ETHUSD",1727186535694,3.8043,2628.6,2628.5,0.7742]
["bitfinex","ETHUSD",1727186535892,3.80425,2628.7,2628.5,0.7742]
["bitfinex","ETHUSD",1727186536779,3.80393,2628.9,2628.5,0.7742]
["bitfinex","ETHUSD",1727186537007,7.60676,2629.3,2628.5,0.7742]
["bitfinex","ETHUSD",1727186537288,0.8079353,2629.5,2628.9,4.57798]
["bitfinex","ETHUSD",1727186537289,3.80307,2629.5,2628.9,4.57798]
["bitfinex","ETHUSD",1727186537497,3.80324,2629.4,2628.9,0.7742]
["bitfinex","ETHUSD",1727186537684,3.80324,2629.4,2628.9,1.232021]
["bitfinex","ETHUSD",1727186538013,7.6065,2629.4,2628.9,1.232021]
["bitfinex","ETHUSD",1727186538221,3.80345,2629.2,2628.9,0.7742]
["bitfinex","ETHUSD",1727186538378,3.80372,2629.0,2628.9,0.7742]
["bitfinex","ETHUSD",1727186538712,3.80345,2629.2,2628.9,0.7742]
["bitfinex","ETHUSD",1727186538900,3.0,2630.2,2628.9,0.7742]
["bitfinex","ETHUSD",1727186539221,3.8036,2629.1,2628.9,0.7742]
["bitfinex","ETHUSD",1727186539511,3.80372,2629.0,2628.9,0.7742]
["bitfinex","ETHUSD",1727186539822,3.80359,2629.1,2628.9,0.7742]
["bitfinex","ETHUSD",1727186540117,3.80372,2629.0,2628.9,0.7742]
["bitfinex","ETHUSD",1727186540489,3.80358,2629.1,2628.9,0.7742]
["bitfinex","ETHUSD",1727186541278,3.80372,2629.0,2628.9,0.7742]
["bitfinex","ETHUSD",1727186541676,3.80442,2628.6,2628.4,0.7742]
["bitfinex","ETHUSD",1727186541876,3.80459,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186544377,3.80459,2628.4,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186544578,3.80408,2628.8,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186545011,3.80447,2628.5,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186545322,1.59662963,2629.5,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186545323,0.65724041,2629.4,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186545522,7.60876,2628.6,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186545817,0.78192963,2629.4,2628.3,0.7750038]
["bitfinex","ETHUSD",1727186545818,3.80382,2629.0,2628.5,3.80443]
["bitfinex","ETHUSD",1727186546001,3.80382,2629.0,2628.6,1.154643]
["bitfinex","ETHUSD",1727186546207,0.78192963,2629.6,2628.6,1.154643]
["bitfinex","ETHUSD",1727186546529,0.78192963,2629.6,2629.1,0.7742]
["bitfinex","ETHUSD",1727186546530,3.80316,2629.4,2629.1,0.7742]
["bitfinex","ETHUSD",1727186546682,3.80294,2629.6,2629.1,0.7742]
["bitfinex","ETHUSD",1727186546683,7.60592,2629.6,2629.1,0.7742]
["bitfinex","ETHUSD",1727186547195,3.8031,2629.5,2629.1,0.7742]
["bitfinex","ETHUSD",1727186547603,3.80343,2629.2,2629.1,0.7742]
["bitfinex","ETHUSD",1727186547982,5.23627054,2629.9,2629.1,0.7742]
["bitfinex","ETHUSD",1727186548181,3.80322,2629.4,2629.1,0.7742]
["bitfinex","ETHUSD",1727186548416,3.80309,2629.5,2629.1,0.7742]
["bitfinex","ETHUSD",1727186548586,3.80329,2629.3,2629.1,0.7742]
["bitfinex","ETHUSD",1727186548780,3.80343,2629.2,2629.1,0.7742]
["bitfinex","ETHUSD",1727186549181,0.78192963,2629.7,2628.5,0.7742]
["bitfinex","ETHUSD",1727186549182,3.80305,2629.5,2628.5,0.7742]
["bitfinex","ETHUSD",1727186549385,3.80381,2629.0,2628.5,0.7742]
["bitfinex","ETHUSD",1727186549605,3.80381,2629.0,2628.5,1.61260138]
["bitfinex","ETHUSD",1727186549814,3.80353,2629.2,2628.5,1.61260138]
["bitfinex","ETHUSD",1727186550020,7.60647,2629.4,2628.8,3.80399]
["bitfinex","ETHUSD",1727186550331,3.80333,2629.3,2628.4,0.7742]
["bitfinex","ETHUSD",1727186550540,2.21233208,2629.2,2628.4,0.7742]
["bitfinex","ETHUSD",1727186550854,0.55,2628.7,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186551039,13.59729,2628.4,2628.3,0.0008038]
["bitfinex","ETHUSD",1727186551194,6.80734,2626.5,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186551404,3.80734,2626.5,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186552401,3.8072,2626.6,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186552402,7.61454,2626.6,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186552737,3.8072,2626.6,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186552952,7.61454,2626.6,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186553110,3.80734,2626.5,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186553313,3.8072,2626.6,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186553509,3.80734,2626.5,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186554562,3.80734,2626.6,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186554696,3.80696,2626.8,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186554953,3.80734,2626.5,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186557208,5.14404,2626.5,2626.4,0.0662792]
["bitfinex","ETHUSD",1727186557404,8.82084171,2626.5,2625.0,1.2231792]
["bitfinex","ETHUSD",1727186557602,3.80937,2625.1,2625.0,1.2231792]
["bitfinex","ETHUSD",1727186558544,7.59607,2625.1,2625.0,1.2231792]
["bitfinex","ETHUSD",1727186559047,7.59607,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186559048,9.6675107,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186559262,7.59607,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186559443,8.7366,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186559651,9.2866,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186559961,5.14607,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186560253,4.35937,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186561161,3.80937,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186562022,3.80909,2625.3,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186562334,3.80937,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186562518,3.80909,2625.3,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186562914,7.61831,2625.3,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186563150,3.80937,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186563540,4.33921022,2625.9,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186563541,3.80876,2625.6,2625.0,3.86124348]
["bitfinex","ETHUSD",1727186563738,3.80876,2625.6,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186563955,3.80892,2625.5,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186564128,3.80909,2625.3,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186564356,3.80937,2625.1,2625.0,0.05178348]
["bitfinex","ETHUSD",1727186564564,3.80937,2625.1,2625.0,0.00453157]
["bitfinex","ETHUSD",1727186565400,4.35937,2625.1,2625.0,0.00453157]
["bitfinex","ETHUSD",1727186565696,13.68304822,2625.1,2625.0,0.00453157]
["bitfinex","ETHUSD",1727186565964,9.343838,2625.1,2625.0,0.00453157]
["bitfinex","ETHUSD",1727186566272,9.343838,2625.1,2625.0,0.0003975]
["bitfinex","ETHUSD",1727186567036,13.68304822,2625.1,2625.0,0.0003975]
["bitfinex","ETHUSD",1727186567242,13.68304822,2625.1,2623.8,0.10490698]
["bitfinex","ETHUSD",1727186567243,4.62439,2624.4,2623.8,0.10490698]
["bitfinex","ETHUSD",1727186567440,8.96360022,2624.4,2623.8,0.10490698]
["bitfinex","ETHUSD",1727186567734,12.51360022,2624.4,2623.8,0.10490698]
["bitfinex","ETHUSD",1727186568241,12.51360022,2624.4,2623.2,0.90092016]
["bitfinex","ETHUSD",1727186568242,0.7507,2623.8,2623.2,0.11752016]
["bitfinex","ETHUSD",1727186568466,3.81199,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1727186569041,3.81183,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1727186569238,3.81138,2623.8,2623.3,0.7834]
["bitfinex","ETHUSD",1727186569488,3.81079,2624.2,2623.3,0.7834]
["bitfinex","ETHUSD",1727186569638,3.81079,2624.2,2623.3,4.5953]
["bitfinex","ETHUSD",1727186569639,3.81108,2624.0,2623.3,4.5953]
["bitfinex","ETHUSD",1727186569838,3.81079,2624.2,2623.4,0.47128202]
["bitfinex","ETHUSD",1727186570074,3.81129,2623.8,2623.4,0.47128202]
["bitfinex","ETHUSD",1727186570241,3.81129,2623.8,2623.3,0.7834]
["bitfinex","ETHUSD",1727186570440,3.8118,2623.5,2623.3,0.7834]
["bitfinex","ETHUSD",1727186570676,3.81147,2623.7,2623.3,0.7834]
["bitfinex","ETHUSD",1727186570880,3.80986,2624.8,2623.3,0.7334]
["bitfinex","ETHUSD",1727186570881,0.2814,2624.8,2623.3,0.7334]
["bitfinex","ETHUSD",1727186571041,3.81123,2623.9,2623.3,0.7334]
["bitfinex","ETHUSD",1727186571387,3.81085,2624.1,2623.3,4.54537]
["bitfinex","ETHUSD",1727186571548,3.81126,2623.9,2623.4,0.46630502]
["bitfinex","ETHUSD",1727186571752,0.2814,2624.8,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186571753,3.0,2623.4,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186572020,3.81228,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186572464,6.81228,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186572838,11.70149022,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186575360,11.15149022,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186575557,6.81228,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186575754,4.91286,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186575957,3.81228,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186576369,4.36228,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186576670,8.15149022,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186577100,3.81228,2623.1,2623.0,0.02939451]
["bitfinex","ETHUSD",1727186577390,6.81228,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186577563,7.612861,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186578311,11.95207122,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186578757,8.95207122,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186578974,9.50207122,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186579175,5.162861,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186579480,4.612861,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186579684,3.81228,2623.1,2623.0,0.00256503]
["bitfinex","ETHUSD",1727186580561,3.81228,2623.1,2621.8,0.74672033]
["bitfinex","ETHUSD",1727186580562,3.81289,2622.7,2621.8,0.74672033]
["bitfinex","ETHUSD",1727186580782,8.15184022,2622.9,2621.8,0.74672033]
["bitfinex","ETHUSD",1727186581057,3.81352,2622.3,2621.8,0.74672033]
["bitfinex","ETHUSD",1727186581258,4.33921022,2622.9,2620.9,3.0]
["bitfinex","ETHUSD",1727186581259,3.81319,2622.5,2621.3,3.81486]
["bitfinex","ETHUSD",1727186581456,3.81319,2622.5,2620.9,3.0]
["bitfinex","ETHUSD",1727186581457,3.81374,2622.1,2621.4,0.381486]
["bitfinex","ETHUSD",1727186581707,3.81352,2622.3,2621.5,3.81455]
["bitfinex","ETHUSD",1727186581899,3.81352,2622.3,2620.9,3.0]
["bitfinex","ETHUSD",1727186581900,3.81416,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1727186582108,3.81405,2621.9,2620.3,6.08284]
["bitfinex","ETHUSD",1727186582308,3.81525,2621.1,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186582610,4.33921022,2621.6,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186582611,3.81452,2621.6,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186582777,3.81499,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1727186582979,3.81476,2621.4,2620.3,3.81634]
["bitfinex","ETHUSD",1727186582980,7.62974,2621.4,2620.3,3.81634]
["bitfinex","ETHUSD",1727186583178,3.94952502,2622.2,2620.4,0.80903047]
["bitfinex","ETHUSD",1727186583362,4.33921022,2622.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727186583654,3.81478,2621.4,2620.8,3.81554]
["bitfinex","ETHUSD",1727186583866,3.81471,2621.5,2620.9,0.381554]
["bitfinex","ETHUSD",1727186584065,3.81471,2621.5,2620.3,4.20815987]
["bitfinex","ETHUSD",1727186584066,3.81411,2621.9,2621.0,0.07629462]
["bitfinex","ETHUSD",1727186584318,3.81411,2621.9,2620.3,4.20815987]
["bitfinex","ETHUSD",1727186584319,3.81418,2621.8,2621.2,0.8005]
["bitfinex","ETHUSD",1727186584477,3.81366,2622.2,2621.3,0.53784949]
["bitfinex","ETHUSD",1727186584685,3.81338,2622.4,2621.7,3.81423]
["bitfinex","ETHUSD",1727186584876,3.81306,2622.6,2621.8,4.61465]
["bitfinex","ETHUSD",1727186585201,3.81336,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727186585410,7.62617,2622.6,2621.9,3.81397]
["bitfinex","ETHUSD",1727186585561,3.81402,2621.9,2621.8,0.8005]
["bitfinex","ETHUSD",1727186585765,3.81388,2622.0,2620.5,0.8005]
["bitfinex","ETHUSD",1727186586069,3.81469,2621.5,2620.7,3.81566]
["bitfinex","ETHUSD",1727186586267,3.81521,2621.1,2620.5,0.8005]
["bitfinex","ETHUSD",1727186586580,3.81549,2620.9,2620.5,0.8005]
["bitfinex","ETHUSD",1727186586777,3.81512,2621.2,2620.5,0.8005]
["bitfinex","ETHUSD",1727186587052,3.8162,2620.5,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186587242,0.7926,2621.1,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186587243,3.81462,2621.5,2620.3,3.81627]
["bitfinex","ETHUSD",1727186587423,3.81462,2621.5,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186587424,3.81363,2622.2,2620.9,3.81547]
["bitfinex","ETHUSD",1727186587570,3.81454,2621.6,2621.0,0.8005]
["bitfinex","ETHUSD",1727186587762,4.60592,2622.4,2621.0,0.8005]
["bitfinex","ETHUSD",1727186587763,3.81403,2621.9,2621.2,3.81499]
["bitfinex","ETHUSD",1727186588089,3.81393,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1727186588300,3.81365,2622.2,2621.4,3.81473]
["bitfinex","ETHUSD",1727186588301,3.81365,2622.2,2621.5,0.8005]
["bitfinex","ETHUSD",1727186588476,3.81368,2622.2,2621.6,4.27594]
["bitfinex","ETHUSD",1727186588675,3.81362,2622.2,2621.6,4.27594]
["bitfinex","ETHUSD",1727186588912,0.7926,2623.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727186589122,3.81278,2622.8,2622.0,1.25815521]
["bitfinex","ETHUSD",1727186589299,3.81201,2623.3,2622.0,1.25815521]
["bitfinex","ETHUSD",1727186589300,3.81309,2622.6,2622.0,0.8005]
["bitfinex","ETHUSD",1727186589702,3.81277,2622.8,2622.0,0.8005]
["bitfinex","ETHUSD",1727186589912,3.81266,2622.9,2622.2,3.81355]
["bitfinex","ETHUSD",1727186590248,3.81266,2622.9,2622.3,0.762717]
["bitfinex","ETHUSD",1727186590465,3.81237,2623.1,2622.3,0.762717]
["bitfinex","ETHUSD",1727186590711,0.660377,2623.7,2622.6,0.8005]
["bitfinex","ETHUSD",1727186591007,3.81267,2622.9,2622.6,0.8005]
["bitfinex","ETHUSD",1727186591313,3.81282,2622.8,2622.6,0.8005]
["bitfinex","ETHUSD",1727186591675,0.7926,2623.8,2622.6,0.8005]
["bitfinex","ETHUSD",1727186591878,3.81286,2622.7,2622.6,0.8005]
["bitfinex","ETHUSD",1727186592081,3.81329,2622.5,2621.8,0.8005]
["bitfinex","ETHUSD",1727186592289,3.81402,2621.9,2621.8,0.8005]
["bitfinex","ETHUSD",1727186592486,3.81385,2622.1,2621.8,0.8005]
["bitfinex","ETHUSD",1727186593110,3.81402,2621.9,2621.8,0.8005]
["bitfinex","ETHUSD",1727186593551,1.95057699,2624.9,2621.7,3.81418]
["bitfinex","ETHUSD",1727186593552,3.81339,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1727186593780,3.81269,2622.9,2622.1,3.81361]
["bitfinex","ETHUSD",1727186594008,3.81269,2622.9,2621.8,1.181918]
["bitfinex","ETHUSD",1727186594228,6.81152,2623.7,2621.8,1.181918]
["bitfinex","ETHUSD",1727186594229,7.62416,2623.3,2622.5,0.8005]
["bitfinex","ETHUSD",1727186594520,0.7926,2624.4,2623.0,0.8005]
["bitfinex","ETHUSD",1727186594729,3.81156,2623.6,2623.0,0.8005]
["bitfinex","ETHUSD",1727186594881,0.7926,2624.4,2623.2,3.81202]
["bitfinex","ETHUSD",1727186594882,3.81112,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1727186595075,4.192232,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1727186595322,4.192232,2623.9,2623.0,4.61285]
["bitfinex","ETHUSD",1727186595323,3.81119,2623.9,2623.1,3.81216]
["bitfinex","ETHUSD",1727186595542,8.14883022,2625.0,2623.3,3.81185]
["bitfinex","ETHUSD",1727186595543,3.81107,2624.0,2623.3,3.81185]
["bitfinex","ETHUSD",1727186595705,3.81036,2624.5,2623.3,3.81198]
["bitfinex","ETHUSD",1727186595903,3.80983,2624.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727186595904,3.81106,2624.0,2623.3,3.81198]
["bitfinex","ETHUSD",1727186596078,3.80983,2624.8,2623.2,0.8005]
["bitfinex","ETHUSD",1727186596416,3.81147,2623.7,2623.2,0.8005]
["bitfinex","ETHUSD",1727186596598,3.81114,2623.9,2623.2,0.8005]
["bitfinex","ETHUSD",1727186596822,3.81114,2623.9,2623.3,4.273145]
["bitfinex","ETHUSD",1727186597049,8.41721302,2624.9,2623.2,0.8005]
["bitfinex","ETHUSD",1727186597050,1.60748302,2624.9,2623.2,0.8005]
["bitfinex","ETHUSD",1727186597303,3.81103,2624.0,2623.4,0.8005]
["bitfinex","ETHUSD",1727186597526,3.81075,2624.2,2623.5,3.81161]
["bitfinex","ETHUSD",1727186597718,3.81109,2624.0,2623.4,0.8005]
["bitfinex","ETHUSD",1727186598061,3.81114,2623.9,2623.4,0.8005]
["bitfinex","ETHUSD",1727186598224,3.81237,2623.1,2622.7,0.8005]
["bitfinex","ETHUSD",1727186598393,4.193607,2623.1,2622.7,0.8005]
["bitfinex","ETHUSD",1727186598654,3.81214,2623.2,2622.7,0.8005]
["bitfinex","ETHUSD",1727186599019,3.81217,2623.2,2622.7,0.8005]
["bitfinex","ETHUSD",1727186599194,3.81205,2623.3,2622.7,0.8005]
["bitfinex","ETHUSD",1727186599399,7.62417,2623.3,2622.7,4.61335]
["bitfinex","ETHUSD",1727186599633,7.62417,2623.3,2622.7,5.455984]
["bitfinex","ETHUSD",1727186599634,3.81205,2623.3,2622.7,5.455984]
["bitfinex","ETHUSD",1727186599829,3.81239,2623.1,2622.7,0.8005]
["bitfinex","ETHUSD",1727186600032,3.81239,2623.1,2621.2,3.81502]
["bitfinex","ETHUSD",1727186600033,3.81339,2622.4,2621.7,0.53375924]
["bitfinex","ETHUSD",1727186600235,3.81188,2623.4,2621.8,4.61457]
["bitfinex","ETHUSD",1727186600236,3.81309,2622.6,2621.8,4.61457]
["bitfinex","ETHUSD",1727186600441,3.81342,2622.4,2621.9,0.461457]
["bitfinex","ETHUSD",1727186600649,3.81261,2622.9,2621.8,0.8005]
["bitfinex","ETHUSD",1727186600796,3.81377,2622.1,2621.8,0.8005]
["bitfinex","ETHUSD",1727186601202,3.81394,2622.0,2621.8,0.8005]
["bitfinex","ETHUSD",1727186601509,3.0,2623.2,2621.8,0.8005]
["bitfinex","ETHUSD",1727186601510,0.381188,2623.3,2622.3,0.8005]
["bitfinex","ETHUSD",1727186601846,0.7926,2623.6,2622.3,8.42717]
["bitfinex","ETHUSD",1727186601847,3.81267,2622.9,2622.3,8.42717]
["bitfinex","ETHUSD",1727186602156,3.81226,2623.2,2622.5,3.81306]
["bitfinex","ETHUSD",1727186602314,3.81223,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1727186602515,3.81193,2623.4,2622.8,4.61316]
["bitfinex","ETHUSD",1727186602853,3.81215,2623.2,2622.8,0.8005]
["bitfinex","ETHUSD",1727186603158,3.81193,2623.4,2622.8,0.8005]
["bitfinex","ETHUSD",1727186603159,3.81193,2623.4,2622.8,4.61319]
["bitfinex","ETHUSD",1727186603307,7.62389,2623.4,2622.8,4.61319]
["bitfinex","ETHUSD",1727186603538,3.81133,2623.8,2623.1,4.61267]
["bitfinex","ETHUSD",1727186603839,3.8104,2624.4,2623.1,0.8005]
["bitfinex","ETHUSD",1727186603932,3.8104,2624.4,2621.5,3.81455]
["bitfinex","ETHUSD",1727186603933,3.81271,2622.8,2622.7,0.8005]
["bitfinex","ETHUSD",1727186604448,0.7926,2623.7,2621.7,3.0]
["bitfinex","ETHUSD",1727186604449,3.81295,2622.7,2622.1,0.8005]
["bitfinex","ETHUSD",1727186604650,3.81265,2622.9,2622.1,0.8005]
["bitfinex","ETHUSD",1727186604934,7.62587,2622.7,2622.1,0.8005]
["bitfinex","ETHUSD",1727186605144,3.81288,2622.7,2622.1,0.8005]
["bitfinex","ETHUSD",1727186605514,3.8134,2622.4,2622.1,0.8005]
["bitfinex","ETHUSD",1727186605757,3.81323,2622.5,2621.7,0.8005]
["bitfinex","ETHUSD",1727186605953,3.81417,2621.8,2621.7,0.8005]
["bitfinex","ETHUSD",1727186606117,0.55,2622.9,2621.7,0.8005]
["bitfinex","ETHUSD",1727186606118,3.81403,2621.9,2621.7,0.8005]
["bitfinex","ETHUSD",1727186606459,3.81324,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1727186606626,3.81255,2623.0,2622.0,0.3814]
["bitfinex","ETHUSD",1727186606966,3.81352,2622.3,2622.0,0.3814]
["bitfinex","ETHUSD",1727186607138,3.81364,2622.2,2621.7,0.8005]
["bitfinex","ETHUSD",1727186607455,3.81309,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1727186607656,3.81298,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1727186607849,3.81295,2622.7,2622.1,4.576383]
["bitfinex","ETHUSD",1727186608161,3.81295,2622.7,2621.7,0.8005]
["bitfinex","ETHUSD",1727186608162,3.81301,2622.6,2621.7,0.8005]
["bitfinex","ETHUSD",1727186608322,3.81301,2622.6,2621.8,3.81405]
["bitfinex","ETHUSD",1727186608522,3.81279,2622.8,2622.0,3.81386]
["bitfinex","ETHUSD",1727186608833,3.81296,2622.7,2622.1,0.461436]
["bitfinex","ETHUSD",1727186609055,3.81319,2622.5,2622.1,0.461436]
["bitfinex","ETHUSD",1727186609339,3.81299,2622.7,2622.1,0.461436]
["bitfinex","ETHUSD",1727186609516,3.81301,2622.6,2621.9,0.8005]
["bitfinex","ETHUSD",1727186609724,3.81326,2622.5,2621.9,0.8005]
["bitfinex","ETHUSD",1727186609936,3.81247,2623.0,2622.0,0.461458]
["bitfinex","ETHUSD",1727186610196,3.81369,2622.2,2621.9,0.8005]
["bitfinex","ETHUSD",1727186610373,3.81374,2622.1,2621.9,0.8005]
["bitfinex","ETHUSD",1727186610552,3.81388,2622.0,2621.9,0.8005]
["bitfinex","ETHUSD",1727186610853,3.81439,2621.7,2621.3,0.8005]
["bitfinex","ETHUSD",1727186611059,3.81279,2622.8,2621.9,0.8005]
["bitfinex","ETHUSD",1727186611256,3.81301,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727186611570,3.81301,2622.6,2621.2,3.81501]
["bitfinex","ETHUSD",1727186611571,3.81224,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1727186611887,1.1711206,2623.9,2623.0,3.81239]
["bitfinex","ETHUSD",1727186611888,3.81163,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1727186612172,3.8121,2623.3,2622.6,0.7903]
["bitfinex","ETHUSD",1727186612343,3.81281,2622.8,2622.6,0.7903]
["bitfinex","ETHUSD",1727186612548,3.81286,2622.7,2622.6,0.7903]
["bitfinex","ETHUSD",1727186612732,3.81379,2622.1,2621.7,0.7903]
["bitfinex","ETHUSD",1727186613236,3.8135,2622.3,2621.7,4.60461]
["bitfinex","ETHUSD",1727186613430,3.81372,2622.2,2621.7,0.7903]
["bitfinex","ETHUSD",1727186613868,3.8135,2622.3,2621.7,0.7903]
["bitfinex","ETHUSD",1727186614077,3.81262,2622.9,2621.7,0.7903]
["bitfinex","ETHUSD",1727186614260,1.58184019,2623.0,2621.7,4.6046]
["bitfinex","ETHUSD",1727186614261,3.81353,2622.3,2621.7,4.6046]
["bitfinex","ETHUSD",1727186614458,3.81385,2622.1,2621.7,0.7903]
["bitfinex","ETHUSD",1727186614982,3.81348,2622.3,2621.7,0.7903]
["bitfinex","ETHUSD",1727186615167,3.81369,2622.2,2621.7,0.7903]
["bitfinex","ETHUSD",1727186615394,3.81475,2621.4,2621.3,0.7903]
["bitfinex","ETHUSD",1727186615535,3.81519,2621.1,2620.4,0.7903]
["bitfinex","ETHUSD",1727186615734,0.78074019,2621.7,2620.5,0.460656]
["bitfinex","ETHUSD",1727186615983,0.78074019,2621.7,2620.4,0.7903]
["bitfinex","ETHUSD",1727186615984,3.81606,2620.5,2620.4,0.7903]
["bitfinex","ETHUSD",1727186616307,0.8011,2621.5,2620.5,0.7903]
["bitfinex","ETHUSD",1727186616435,3.81519,2621.1,2620.5,0.7903]
["bitfinex","ETHUSD",1727186616748,3.81519,2621.1,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186616749,3.81635,2620.3,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186616840,3.81621,2620.4,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186617281,3.77999,2620.6,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186617484,3.81578,2620.7,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186617637,3.81635,2620.3,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186617948,3.81509,2621.2,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186617949,3.81558,2620.9,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186618279,1.1711206,2621.3,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186618280,3.81492,2621.3,2620.7,4.60596]
["bitfinex","ETHUSD",1727186618490,3.81533,2621.0,2620.8,0.842186]
["bitfinex","ETHUSD",1727186618776,3.8146,2621.5,2620.7,0.7903]
["bitfinex","ETHUSD",1727186618777,3.81562,2620.8,2620.7,0.7903]
["bitfinex","ETHUSD",1727186618942,3.81635,2620.3,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186620382,3.81571,2620.8,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186620680,3.81582,2620.7,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186620888,3.81589,2620.7,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186621080,3.81603,2620.6,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186621285,3.81552,2620.9,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186621439,4.59555019,2621.4,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186621638,1.05603627,2621.4,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186621838,3.81591,2620.7,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186622082,3.81592,2620.6,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186622281,3.81608,2620.5,2620.2,0.8589159]
["bitfinex","ETHUSD",1727186622445,3.81635,2620.3,2620.2,0.0686159]
["bitfinex","ETHUSD",1727186624468,7.61745,2620.3,2620.2,0.00597905]
["bitfinex","ETHUSD",1727186624994,6.81635,2620.3,2620.2,0.00597905]
["bitfinex","ETHUSD",1727186625190,3.81635,2620.3,2620.2,0.00597905]
["bitfinex","ETHUSD",1727186625864,4.61745,2620.3,2620.2,0.00597905]
["bitfinex","ETHUSD",1727186626107,7.61745,2620.3,2620.2,0.00597905]
["bitfinex","ETHUSD",1727186626263,7.61745,2620.3,2620.2,0.00052259]
["bitfinex","ETHUSD",1727186626874,8.760816,2620.3,2620.2,0.00052259]
["bitfinex","ETHUSD",1727186627990,3.81135,2620.3,2620.2,0.00052259]
["bitfinex","ETHUSD",1727186629802,3.81135,2620.3,2620.1,0.8069]
["bitfinex","ETHUSD",1727186629803,3.8165,2620.2,2620.1,0.8069]
["bitfinex","ETHUSD",1727186630008,3.81635,2620.3,2620.1,0.8069]
["bitfinex","ETHUSD",1727186630343,3.81414,2621.9,2621.2,0.8069]
["bitfinex","ETHUSD",1727186630595,3.81378,2622.1,2621.3,3.81481]
["bitfinex","ETHUSD",1727186630812,3.81437,2621.7,2621.3,0.462171]
["bitfinex","ETHUSD",1727186631023,3.81411,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1727186631182,3.81448,2621.6,2621.2,0.8069]
["bitfinex","ETHUSD",1727186632124,3.8133,2622.4,2621.2,0.8069]
["bitfinex","ETHUSD",1727186632125,3.8149,2621.3,2621.2,0.8069]
["bitfinex","ETHUSD",1727186632332,4.577868,2621.3,2620.8,0.8069]
["bitfinex","ETHUSD",1727186632580,0.8016,2621.9,2620.0,5.0]
["bitfinex","ETHUSD",1727186632581,3.81602,2620.6,2620.0,5.0]
["bitfinex","ETHUSD",1727186632787,3.81601,2620.6,2620.0,5.0]
["bitfinex","ETHUSD",1727186633027,3.81571,2620.8,2620.0,5.0]
["bitfinex","ETHUSD",1727186633239,3.81573,2620.8,2620.1,0.881688]
["bitfinex","ETHUSD",1727186633536,3.81578,2620.7,2620.2,0.8069]
["bitfinex","ETHUSD",1727186633821,4.33921022,2621.6,2620.2,0.8069]
["bitfinex","ETHUSD",1727186633822,4.6158,2621.8,2620.5,3.81596]
["bitfinex","ETHUSD",1727186634030,3.81506,2621.2,2620.6,0.8069]
["bitfinex","ETHUSD",1727186634203,3.81502,2621.3,2620.6,1.269186]
["bitfinex","ETHUSD",1727186634523,3.81463,2621.5,2620.7,3.81568]
["bitfinex","ETHUSD",1727186634730,3.81481,2621.4,2620.7,3.81574]
["bitfinex","ETHUSD",1727186635024,3.81481,2621.4,2620.8,0.5084866]
["bitfinex","ETHUSD",1727186635625,3.81481,2621.4,2620.8,4.3241066]
["bitfinex","ETHUSD",1727186635923,3.81481,2621.4,2620.8,0.5084866]
["bitfinex","ETHUSD",1727186636083,3.81481,2621.4,2620.9,0.81398166]
["bitfinex","ETHUSD",1727186636482,3.81481,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1727186636728,3.81453,2621.6,2620.7,3.81565]
["bitfinex","ETHUSD",1727186636729,3.81453,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1727186637022,7.62852,2621.8,2621.1,3.81507]
["bitfinex","ETHUSD",1727186637184,3.81456,2621.6,2621.2,0.462197]
["bitfinex","ETHUSD",1727186637385,3.81448,2621.6,2621.0,0.8069]
["bitfinex","ETHUSD",1727186637580,3.81481,2621.4,2621.0,0.8069]
["bitfinex","ETHUSD",1727186637784,0.381481,2621.4,2621.0,0.8069]
["bitfinex","ETHUSD",1727186637987,3.815,2621.3,2621.0,0.8069]
["bitfinex","ETHUSD",1727186638530,0.8016,2621.7,2621.0,0.8069]
["bitfinex","ETHUSD",1727186638531,3.81467,2621.5,2621.0,0.8069]
["bitfinex","ETHUSD",1727186638709,3.81493,2621.3,2621.0,0.8069]
["bitfinex","ETHUSD",1727186639217,3.81519,2621.1,2621.0,0.8069]
["bitfinex","ETHUSD",1727186639435,3.81493,2621.3,2621.0,0.8069]
["bitfinex","ETHUSD",1727186639641,3.81505,2621.2,2621.0,0.8069]
["bitfinex","ETHUSD",1727186639938,3.81493,2621.3,2621.0,0.8069]
["bitfinex","ETHUSD",1727186640319,3.81519,2621.1,2621.0,0.8069]
["bitfinex","ETHUSD",1727186640507,3.8147,2621.5,2621.0,0.8069]
["bitfinex","ETHUSD",1727186640715,3.81519,2621.1,2621.0,0.8069]
["bitfinex","ETHUSD",1727186641039,3.81454,2621.6,2621.0,4.62223]
["bitfinex","ETHUSD",1727186641333,3.81476,2621.4,2621.0,1.650678]
["bitfinex","ETHUSD",1727186641542,6.81407,2621.9,2621.0,0.8069]
["bitfinex","ETHUSD",1727186641543,3.81432,2621.7,2621.0,0.8069]
["bitfinex","ETHUSD",1727186641695,3.81432,2621.7,2621.0,4.62214]
["bitfinex","ETHUSD",1727186641904,0.7587,2621.6,2620.1,0.7858]
["bitfinex","ETHUSD",1727186642106,3.81574,2620.8,2620.1,5.562666]
["bitfinex","ETHUSD",1727186642312,0.7587,2621.6,2620.5,3.81597]
["bitfinex","ETHUSD",1727186642313,3.8148,2621.4,2620.5,3.81597]
["bitfinex","ETHUSD",1727186642635,3.81512,2621.2,2620.2,0.7858]
["bitfinex","ETHUSD",1727186642780,3.81482,2621.4,2620.7,4.60145]
["bitfinex","ETHUSD",1727186642908,3.815,2621.3,2620.8,0.460145]
["bitfinex","ETHUSD",1727186643116,3.81455,2621.6,2620.9,3.81537]
["bitfinex","ETHUSD",1727186643330,3.81475,2621.4,2621.0,0.7858]
["bitfinex","ETHUSD",1727186643532,7.62911,2621.6,2621.0,0.7858]
["bitfinex","ETHUSD",1727186643850,3.81455,2621.6,2621.0,0.7858]
["bitfinex","ETHUSD",1727186644254,3.81474,2621.5,2621.0,0.7858]
["bitfinex","ETHUSD",1727186644404,3.81473,2621.5,2621.0,0.7858]
["bitfinex","ETHUSD",1727186644615,3.81484,2621.4,2621.0,0.7858]
["bitfinex","ETHUSD",1727186644841,7.62946,2621.5,2621.0,1.24594]
["bitfinex","ETHUSD",1727186645209,3.81469,2621.5,2621.0,1.24594]
["bitfinex","ETHUSD",1727186645406,7.62942,2621.5,2621.0,0.7858]
["bitfinex","ETHUSD",1727186645676,3.8147,2621.5,2621.0,0.7858]
["bitfinex","ETHUSD",1727186645815,0.381408,2621.9,2621.0,0.7858]
["bitfinex","ETHUSD",1727186646017,3.81442,2621.7,2620.9,0.7858]
["bitfinex","ETHUSD",1727186646227,0.7587,2621.8,2620.9,0.7858]
["bitfinex","ETHUSD",1727186646228,3.81527,2621.1,2620.9,0.7858]
["bitfinex","ETHUSD",1727186646445,3.81621,2620.4,2620.1,0.7858]
["bitfinex","ETHUSD",1727186646649,3.81634,2620.4,2620.1,0.7858]
["bitfinex","ETHUSD",1727186646858,3.81599,2620.6,2620.1,0.7858]
["bitfinex","ETHUSD",1727186647313,3.81599,2620.6,2620.1,1.36438]
["bitfinex","ETHUSD",1727186647509,3.81608,2620.5,2620.1,1.36438]
["bitfinex","ETHUSD",1727186647865,3.81664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1727186648642,6.81664,2620.1,2620.0,5.0]
["bitfinex","ETHUSD",1727186648730,6.81664,2620.1,2620.0,0.84743936]
["bitfinex","ETHUSD",1727186648731,8.12534,2620.1,2620.0,0.84743936]
["bitfinex","ETHUSD",1727186648940,8.12534,2620.1,2618.0,3.81961]
["bitfinex","ETHUSD",1727186648941,3.81872,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1727186649235,3.81793,2619.3,2616.9,0.7858]
["bitfinex","ETHUSD",1727186649236,3.81883,2618.6,2618.1,0.7858]
["bitfinex","ETHUSD",1727186649485,3.81868,2618.8,2618.1,0.7858]
["bitfinex","ETHUSD",1727186649782,3.381793,2619.3,2618.2,3.81936]
["bitfinex","ETHUSD",1727186649783,3.81849,2618.9,2618.2,3.81936]
["bitfinex","ETHUSD",1727186649928,3.81849,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1727186650128,3.81849,2618.9,2618.2,7.63869]
["bitfinex","ETHUSD",1727186650330,3.81849,2618.9,2617.6,4.65115896]
["bitfinex","ETHUSD",1727186650331,3.81883,2618.6,2617.6,0.7858]
["bitfinex","ETHUSD",1727186650731,3.81883,2618.6,2617.7,3.82003]
["bitfinex","ETHUSD",1727186650999,3.81868,2618.7,2617.6,0.7858]
["bitfinex","ETHUSD",1727186651232,3.81813,2619.1,2618.4,0.7858]
["bitfinex","ETHUSD",1727186651469,3.81858,2618.8,2618.4,0.7858]
["bitfinex","ETHUSD",1727186651650,3.81877,2618.7,2618.4,0.7858]
["bitfinex","ETHUSD",1727186652060,3.81845,2618.9,2618.4,0.7858]
["bitfinex","ETHUSD",1727186652229,3.81773,2619.4,2618.4,0.7858]
["bitfinex","ETHUSD",1727186652468,3.81849,2618.9,2618.4,0.7858]
["bitfinex","ETHUSD",1727186652842,3.81836,2619.0,2618.4,4.60491]
["bitfinex","ETHUSD",1727186653215,0.681716,2619.6,2618.4,0.7858]
["bitfinex","ETHUSD",1727186653342,3.81883,2618.6,2618.0,0.7858]
["bitfinex","ETHUSD",1727186655243,3.81846,2618.9,2618.2,3.81936]
["bitfinex","ETHUSD",1727186655549,3.81878,2618.7,2618.0,4.60539]
["bitfinex","ETHUSD",1727186655864,3.81878,2618.7,2618.0,0.7858]
["bitfinex","ETHUSD",1727186656646,3.81878,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727186656986,3.81848,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1727186657185,3.81848,2618.9,2618.0,0.7858]
["bitfinex","ETHUSD",1727186657186,3.81818,2619.1,2618.5,3.882753]
["bitfinex","ETHUSD",1727186657424,3.81828,2619.0,2618.5,0.4520683]
["bitfinex","ETHUSD",1727186657647,3.81804,2619.2,2618.6,4.60451]
["bitfinex","ETHUSD",1727186657761,3.81813,2619.1,2618.6,0.7858]
["bitfinex","ETHUSD",1727186658212,0.681716,2619.6,2618.6,0.7858]
["bitfinex","ETHUSD",1727186658489,0.7587,2619.7,2618.6,0.7858]
["bitfinex","ETHUSD",1727186658490,3.81771,2619.4,2618.6,0.7858]
["bitfinex","ETHUSD",1727186658792,3.81856,2618.8,2618.6,0.7858]
["bitfinex","ETHUSD",1727186659403,3.81883,2618.6,2618.5,0.063793]
["bitfinex","ETHUSD",1727186659747,3.81868,2618.7,2618.5,0.063793]
["bitfinex","ETHUSD",1727186659955,3.81864,2618.8,2618.5,0.063793]
["bitfinex","ETHUSD",1727186661077,3.81817,2619.1,2618.5,0.849593]
["bitfinex","ETHUSD",1727186661083,3.81831,2619.0,2618.5,0.849593]
["bitfinex","ETHUSD",1727186661316,3.81871,2618.7,2618.5,0.849593]
["bitfinex","ETHUSD",1727186661475,3.81883,2618.6,2618.5,0.063793]
["bitfinex","ETHUSD",1727186662069,3.81883,2618.6,2618.5,0.00571424]
["bitfinex","ETHUSD",1727186662070,7.57753,2618.6,2618.5,0.00571424]
["bitfinex","ETHUSD",1727186662364,7.57753,2618.6,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186662365,4.57855,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186664816,3.81985,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186665228,0.7587,2618.3,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186665229,3.81981,2618.0,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186665383,3.81985,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186665825,3.81895,2618.6,2617.9,3.81977]
["bitfinex","ETHUSD",1727186665985,7.63696,2618.9,2618.1,3.81947]
["bitfinex","ETHUSD",1727186666185,0.7587,2619.3,2618.4,0.7858]
["bitfinex","ETHUSD",1727186666186,3.81869,2618.7,2618.4,0.7858]
["bitfinex","ETHUSD",1727186666509,3.81845,2618.9,2618.4,0.7858]
["bitfinex","ETHUSD",1727186667041,3.81804,2619.2,2618.5,0.7858]
["bitfinex","ETHUSD",1727186667180,3.818,2619.2,2618.5,0.7858]
["bitfinex","ETHUSD",1727186667378,3.81773,2619.4,2618.5,0.7858]
["bitfinex","ETHUSD",1727186667823,3.81826,2619.0,2618.5,0.7858]
["bitfinex","ETHUSD",1727186667916,3.81855,2618.8,2618.5,0.7858]
["bitfinex","ETHUSD",1727186668278,3.81829,2619.0,2618.5,0.7858]
["bitfinex","ETHUSD",1727186668425,3.81887,2618.6,2617.8,3.82070382]
["bitfinex","ETHUSD",1727186668585,7.63842,2618.4,2617.8,3.82070382]
["bitfinex","ETHUSD",1727186668787,3.81888,2618.6,2617.9,0.38207038]
["bitfinex","ETHUSD",1727186669126,3.81929,2618.3,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186669417,3.81946,2618.2,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186669790,7.63869,2618.3,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186669991,3.81944,2618.2,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186670227,3.81912,2618.4,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186670379,3.81921,2618.4,2617.8,3.82070382]
["bitfinex","ETHUSD",1727186670601,3.81887,2618.6,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186670789,3.81985,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186671055,4.57325,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186671214,5.412546,2617.9,2617.8,0.00080382]
["bitfinex","ETHUSD",1727186671408,5.412546,2617.9,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186671612,3.82073,2617.3,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186672527,3.82058,2617.4,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186673029,3.0,2618.1,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186673351,0.7534,2618.2,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186673352,3.82046,2617.5,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186673894,7.64103,2617.5,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186674134,3.82046,2617.5,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186674638,3.81994,2617.9,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186674639,3.82073,2617.3,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186674797,4.956203,2617.3,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186675228,3.82073,2617.3,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186676106,3.82035,2617.6,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186676312,3.82073,2617.3,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186676847,0.7534,2618.2,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186677035,3.81873,2618.7,2617.9,3.81973]
["bitfinex","ETHUSD",1727186677228,3.81741,2619.6,2617.3,0.7866]
["bitfinex","ETHUSD",1727186677229,0.7534,2619.2,2618.5,3.81897]
["bitfinex","ETHUSD",1727186677435,3.81783,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1727186677721,3.81783,2619.3,2618.5,3.81888]
["bitfinex","ETHUSD",1727186677810,3.81783,2619.3,2618.1,4.60613]
["bitfinex","ETHUSD",1727186677811,3.81789,2619.3,2618.6,0.381888]
["bitfinex","ETHUSD",1727186678316,4.33921022,2619.8,2618.4,0.7866]
["bitfinex","ETHUSD",1727186678371,0.7534,2619.2,2618.4,0.7866]
["bitfinex","ETHUSD",1727186678663,3.8187,2618.7,2618.4,0.7866]
["bitfinex","ETHUSD",1727186678801,3.81863,2618.8,2618.4,0.7866]
["bitfinex","ETHUSD",1727186679147,3.81907,2618.5,2617.8,4.60646]
["bitfinex","ETHUSD",1727186679362,3.81915,2618.4,2617.8,4.60646]
["bitfinex","ETHUSD",1727186679518,3.81918,2618.4,2617.8,0.7866]
["bitfinex","ETHUSD",1727186679724,3.81885,2618.6,2617.8,0.7866]
["bitfinex","ETHUSD",1727186680030,3.81885,2618.6,2617.8,4.6065]
["bitfinex","ETHUSD",1727186680230,3.81909,2618.5,2617.8,4.60653]
["bitfinex","ETHUSD",1727186680616,7.63817,2618.5,2617.8,4.60653]
["bitfinex","ETHUSD",1727186680818,3.81908,2618.5,2617.8,0.7866]
["bitfinex","ETHUSD",1727186681088,3.0,2619.1,2617.8,4.60651]
["bitfinex","ETHUSD",1727186681258,3.0,2619.1,2617.3,8.15988022]
["bitfinex","ETHUSD",1727186681259,3.81979,2618.0,2617.3,4.6073]
["bitfinex","ETHUSD",1727186681451,3.82001,2617.8,2617.3,0.7866]
["bitfinex","ETHUSD",1727186681607,3.81987,2617.9,2617.3,4.60728]
["bitfinex","ETHUSD",1727186681959,3.81945,2618.2,2617.4,3.82048]
["bitfinex","ETHUSD",1727186682107,3.81931,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727186682419,3.81883,2618.6,2617.8,3.81999]
["bitfinex","ETHUSD",1727186682628,3.81883,2618.6,2617.9,0.7866]
["bitfinex","ETHUSD",1727186682823,3.81921,2618.4,2617.9,0.7866]
["bitfinex","ETHUSD",1727186683011,0.7534,2619.2,2617.9,0.7866]
["bitfinex","ETHUSD",1727186683211,0.7534,2619.2,2617.2,0.02859682]
["bitfinex","ETHUSD",1727186683212,3.81978,2618.0,2617.2,3.84944682]
["bitfinex","ETHUSD",1727186683413,0.7534,2618.3,2617.8,0.7866]
["bitfinex","ETHUSD",1727186683414,3.81927,2618.3,2617.8,0.7866]
["bitfinex","ETHUSD",1727186683614,4.57183,2618.9,2618.0,3.81956]
["bitfinex","ETHUSD",1727186683615,3.81889,2618.6,2618.0,3.81956]
["bitfinex","ETHUSD",1727186683919,0.7534,2618.9,2617.8,0.7866]
["bitfinex","ETHUSD",1727186683920,3.81873,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1727186684138,3.81873,2618.7,2617.8,0.7866]
["bitfinex","ETHUSD",1727186684139,3.81877,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1727186684546,3.81877,2618.7,2618.1,3.81952]
["bitfinex","ETHUSD",1727186684547,3.81872,2618.7,2618.1,3.81952]
["bitfinex","ETHUSD",1727186684640,3.81818,2619.1,2618.0,0.46063]
["bitfinex","ETHUSD",1727186684821,3.81843,2618.9,2618.5,0.7866]
["bitfinex","ETHUSD",1727186685050,7.63641,2619.1,2618.5,1.247176]
["bitfinex","ETHUSD",1727186685345,0.7534,2619.4,2618.5,1.247176]
["bitfinex","ETHUSD",1727186685346,3.81859,2618.8,2618.5,0.460576]
["bitfinex","ETHUSD",1727186685667,3.81859,2618.8,2618.4,0.7866]
["bitfinex","ETHUSD",1727186686764,3.8181,2619.1,2618.4,0.7866]
["bitfinex","ETHUSD",1727186687047,3.8181,2619.1,2618.5,4.279513]
["bitfinex","ETHUSD",1727186687250,3.8181,2619.1,2618.6,3.81878]
["bitfinex","ETHUSD",1727186687559,3.81723,2619.7,2618.6,3.81878]
["bitfinex","ETHUSD",1727186687560,7.63615,2619.2,2618.6,3.81878]
["bitfinex","ETHUSD",1727186687917,3.81807,2619.2,2618.7,0.4279353]
["bitfinex","ETHUSD",1727186688512,7.63553,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1727186688715,3.81783,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727186688951,3.8182,2619.1,2618.9,0.42463853]
["bitfinex","ETHUSD",1727186689152,3.8182,2619.1,2618.7,0.4279353]
["bitfinex","ETHUSD",1727186689449,3.8182,2619.1,2618.5,3.81896]
["bitfinex","ETHUSD",1727186689657,3.8182,2619.1,2618.4,4.60562]
["bitfinex","ETHUSD",1727186689956,3.81803,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1727186690153,3.81827,2619.0,2618.4,4.60563]
["bitfinex","ETHUSD",1727186690341,3.81812,2619.1,2618.5,7.63784]
["bitfinex","ETHUSD",1727186690658,3.81776,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1727186690858,3.81776,2619.4,2618.9,0.763705]
["bitfinex","ETHUSD",1727186691157,3.78018193,2620.1,2619.0,4.60328]
["bitfinex","ETHUSD",1727186691158,3.81753,2619.5,2619.0,4.60328]
["bitfinex","ETHUSD",1727186691467,3.81739,2619.6,2619.0,0.7851]
["bitfinex","ETHUSD",1727186691611,3.81739,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727186691813,3.81717,2619.8,2619.1,4.278332]
["bitfinex","ETHUSD",1727186691814,3.8173,2619.7,2619.1,4.278332]
["bitfinex","ETHUSD",1727186692039,3.81717,2619.8,2619.1,4.278332]
["bitfinex","ETHUSD",1727186692350,3.81688,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727186692661,3.81666,2620.1,2619.6,0.7851]
["bitfinex","ETHUSD",1727186693157,3.81715,2619.8,2619.4,0.7851]
["bitfinex","ETHUSD",1727186693354,3.81728,2619.7,2619.4,0.7851]
["bitfinex","ETHUSD",1727186693656,3.81716,2619.8,2619.4,0.7851]
["bitfinex","ETHUSD",1727186693814,3.81716,2619.8,2619.4,1.67780532]
["bitfinex","ETHUSD",1727186694149,3.81701,2619.9,2619.4,5.49537532]
["bitfinex","ETHUSD",1727186694334,3.81676,2620.1,2619.5,3.8175]
["bitfinex","ETHUSD",1727186696626,3.86871688,2621.5,2620.9,3.81545]
["bitfinex","ETHUSD",1727186696864,0.05400688,2621.5,2621.1,0.7851]
["bitfinex","ETHUSD",1727186697618,0.05400688,2621.5,2621.1,4.60025]
["bitfinex","ETHUSD",1727186698028,0.05400688,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1727186698434,0.05400688,2621.5,2621.1,5.060305]
["bitfinex","ETHUSD",1727186698758,0.05400688,2621.5,2621.2,3.81495]
["bitfinex","ETHUSD",1727186699135,0.05400688,2621.5,2621.2,3.81492]
["bitfinex","ETHUSD",1727186699461,0.05400688,2621.5,2621.1,0.7851]
["bitfinex","ETHUSD",1727186699462,3.81492,2621.3,2621.1,0.7851]
["bitfinex","ETHUSD",1727186699660,0.76836869,2621.3,2621.1,0.7851]
["bitfinex","ETHUSD",1727186699954,3.86864688,2621.5,2621.1,0.7851]
["bitfinex","ETHUSD",1727186700156,0.05400688,2621.5,2621.1,4.60027]
["bitfinex","ETHUSD",1727186700360,0.05400688,2621.5,2621.1,5.441759]
["bitfinex","ETHUSD",1727186700517,3.81504,2621.2,2620.7,0.7851]
["bitfinex","ETHUSD",1727186700957,3.81539,2621.0,2620.7,0.7851]
["bitfinex","ETHUSD",1727186701519,3.81511,2621.2,2620.7,0.7851]
["bitfinex","ETHUSD",1727186701722,3.81534,2621.0,2620.7,0.7851]
["bitfinex","ETHUSD",1727186702128,3.8157,2620.8,2620.2,4.60408]
["bitfinex","ETHUSD",1727186702324,3.81498,2621.3,2620.2,0.7876]
["bitfinex","ETHUSD",1727186702325,0.7551,2621.1,2620.2,0.7876]
["bitfinex","ETHUSD",1727186702540,3.81633,2620.4,2620.2,0.7876]
["bitfinex","ETHUSD",1727186702739,0.7551,2621.1,2619.8,0.7876]
["bitfinex","ETHUSD",1727186702740,3.81659,2620.2,2619.8,0.7876]
["bitfinex","ETHUSD",1727186703070,3.81659,2620.2,2618.4,13.93552628]
["bitfinex","ETHUSD",1727186703071,3.81724,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727186703288,3.81643,2620.3,2619.7,3.81721]
["bitfinex","ETHUSD",1727186703567,3.81583,2620.7,2619.6,0.7876]
["bitfinex","ETHUSD",1727186703568,3.81689,2620.0,2619.6,0.7876]
["bitfinex","ETHUSD",1727186703751,3.81635,2620.3,2619.6,0.7876]
["bitfinex","ETHUSD",1727186704071,4.273073,2620.6,2618.7,3.81862]
["bitfinex","ETHUSD",1727186704072,3.0,2620.4,2619.1,0.7876]
["bitfinex","ETHUSD",1727186704277,3.81795,2619.2,2619.1,0.7876]
["bitfinex","ETHUSD",1727186704429,3.81795,2619.2,2618.6,0.7876]
["bitfinex","ETHUSD",1727186704625,3.8173,2619.7,2619.0,3.8182]
["bitfinex","ETHUSD",1727186704976,3.81709,2619.8,2618.8,3.81844]
["bitfinex","ETHUSD",1727186705156,3.8173,2619.7,2619.0,3.81823]
["bitfinex","ETHUSD",1727186705342,3.81716,2619.8,2619.2,4.60541]
["bitfinex","ETHUSD",1727186705527,5.32866,2620.3,2619.2,4.60541]
["bitfinex","ETHUSD",1727186705528,3.81701,2619.9,2619.2,4.60541]
["bitfinex","ETHUSD",1727186705730,0.7551,2620.3,2619.2,0.7876]
["bitfinex","ETHUSD",1727186705953,3.81746,2619.6,2619.2,0.7876]
["bitfinex","ETHUSD",1727186706193,3.81707,2619.9,2619.2,0.7876]
["bitfinex","ETHUSD",1727186706395,3.81643,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1727186706602,3.81643,2620.3,2619.8,0.381722]
["bitfinex","ETHUSD",1727186706772,0.7551,2620.6,2619.8,0.381722]
["bitfinex","ETHUSD",1727186707093,3.81693,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1727186707308,0.7551,2620.6,2619.2,0.7876]
["bitfinex","ETHUSD",1727186707309,3.81777,2619.4,2619.2,0.7876]
["bitfinex","ETHUSD",1727186707600,0.7551,2619.8,2618.8,0.7876]
["bitfinex","ETHUSD",1727186707893,3.81684,2620.0,2619.0,3.81815]
["bitfinex","ETHUSD",1727186708202,3.81694,2619.9,2619.4,0.7876]
["bitfinex","ETHUSD",1727186708419,4.273181,2620.5,2619.7,3.8172]
["bitfinex","ETHUSD",1727186708420,3.81655,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1727186708621,0.7551,2621.0,2619.4,0.7876]
["bitfinex","ETHUSD",1727186708921,0.7551,2621.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727186709222,3.81554,2620.9,2619.7,0.381725]
["bitfinex","ETHUSD",1727186709422,3.81554,2620.9,2619.4,4.60518]
["bitfinex","ETHUSD",1727186709423,3.81705,2619.9,2619.4,0.7876]
["bitfinex","ETHUSD",1727186709591,0.7551,2620.3,2619.4,0.7876]
["bitfinex","ETHUSD",1727186710125,3.81703,2619.9,2619.4,4.60522]
["bitfinex","ETHUSD",1727186710295,3.81703,2619.9,2619.4,0.7876]
["bitfinex","ETHUSD",1727186710509,3.81724,2619.7,2619.4,0.7876]
["bitfinex","ETHUSD",1727186710897,0.7551,2620.6,2619.4,0.7876]
["bitfinex","ETHUSD",1727186710898,3.81752,2619.5,2619.4,0.7876]
["bitfinex","ETHUSD",1727186711102,0.7551,2620.6,2619.0,0.7876]
["bitfinex","ETHUSD",1727186711103,3.81738,2619.6,2619.0,0.7876]
["bitfinex","ETHUSD",1727186711415,3.81868,2618.7,2617.7,0.7876]
["bitfinex","ETHUSD",1727186711599,3.81985,2617.9,2617.8,4.0]
["bitfinex","ETHUSD",1727186711798,3.82014,2617.7,2617.3,0.7876]
["bitfinex","ETHUSD",1727186712137,3.82014,2617.7,2616.8,0.7876]
["bitfinex","ETHUSD",1727186712783,3.82014,2617.7,2616.9,3.82129]
["bitfinex","ETHUSD",1727186712987,4.5751,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1727186713226,3.81977,2618.0,2617.2,3.82081]
["bitfinex","ETHUSD",1727186713480,3.81977,2618.0,2616.8,0.7876]
["bitfinex","ETHUSD",1727186713625,3.81946,2618.2,2617.4,3.82049]
["bitfinex","ETHUSD",1727186713829,3.81917,2618.4,2616.8,0.7876]
["bitfinex","ETHUSD",1727186714031,3.81917,2618.4,2617.6,3.83001782]
["bitfinex","ETHUSD",1727186714200,3.81952,2618.2,2617.7,0.38300178]
["bitfinex","ETHUSD",1727186714533,3.8189,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1727186714707,3.8189,2618.6,2618.1,0.381967]
["bitfinex","ETHUSD",1727186714891,3.81912,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1727186715101,3.8189,2618.6,2617.8,3.81995]
["bitfinex","ETHUSD",1727186715329,0.7551,2619.2,2617.6,0.79741782]
["bitfinex","ETHUSD",1727186715330,3.81863,2618.8,2617.6,0.79741782]
["bitfinex","ETHUSD",1727186715633,0.7551,2619.2,2618.2,3.81927]
["bitfinex","ETHUSD",1727186715788,3.81835,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727186715988,3.81818,2619.1,2618.5,4.61075]
["bitfinex","ETHUSD",1727186716189,3.58809557,2619.0,2618.5,4.61075]
["bitfinex","ETHUSD",1727186716503,3.58809557,2619.0,2618.6,0.461075]
["bitfinex","ETHUSD",1727186716709,3.81771,2619.4,2618.6,0.461075]
["bitfinex","ETHUSD",1727186717014,3.81778,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727186717234,3.81778,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1727186717401,3.81743,2619.6,2618.8,3.81841]
["bitfinex","ETHUSD",1727186717604,3.81785,2619.3,2618.9,0.381841]
["bitfinex","ETHUSD",1727186717936,3.81777,2619.4,2618.9,0.381841]
["bitfinex","ETHUSD",1727186718299,3.8171,2619.8,2618.9,0.381841]
["bitfinex","ETHUSD",1727186718515,3.81791,2619.3,2618.6,3.81873]
["bitfinex","ETHUSD",1727186718720,3.81683,2620.0,2618.5,0.7919]
["bitfinex","ETHUSD",1727186718891,3.81765,2619.5,2618.5,0.7919]
["bitfinex","ETHUSD",1727186719088,3.81713,2619.8,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186719089,3.81883,2618.6,2618.0,4.61153]
["bitfinex","ETHUSD",1727186719332,3.81883,2618.6,2618.1,0.461153]
["bitfinex","ETHUSD",1727186719548,3.81908,2618.5,2618.0,0.7919]
["bitfinex","ETHUSD",1727186719839,3.81914,2618.4,2618.0,0.7919]
["bitfinex","ETHUSD",1727186720010,3.81886,2618.6,2618.0,0.7919]
["bitfinex","ETHUSD",1727186720206,3.81942,2618.2,2617.7,4.61195]
["bitfinex","ETHUSD",1727186720393,3.81966,2618.1,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186720831,3.819,2618.5,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186721065,3.82014,2617.7,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186723427,3.82001,2617.8,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186723657,3.8198,2618.0,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186723871,3.81913,2618.4,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186723872,3.81943,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727186724073,0.8317,2618.7,2617.8,0.38299578]
["bitfinex","ETHUSD",1727186724228,0.8317,2618.7,2617.7,4.61197]
["bitfinex","ETHUSD",1727186724433,3.81935,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727186724657,3.81905,2618.5,2617.9,3.81981]
["bitfinex","ETHUSD",1727186725084,0.8317,2619.1,2618.2,3.81938]
["bitfinex","ETHUSD",1727186725248,3.81849,2618.9,2618.3,3.81917]
["bitfinex","ETHUSD",1727186725444,3.81817,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1727186725696,3.81817,2619.1,2618.6,4.279908]
["bitfinex","ETHUSD",1727186725849,3.81797,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727186726043,0.464853,2619.9,2618.9,0.7919]
["bitfinex","ETHUSD",1727186726245,4.64824,2620.2,2618.9,4.61028]
["bitfinex","ETHUSD",1727186726246,3.8173,2619.7,2618.9,4.61028]
["bitfinex","ETHUSD",1727186726460,3.81752,2619.5,2618.9,4.61019]
["bitfinex","ETHUSD",1727186726665,3.81752,2619.5,2618.9,5.453073]
["bitfinex","ETHUSD",1727186727081,3.81776,2619.4,2618.9,1.634783]
["bitfinex","ETHUSD",1727186727274,3.81782,2619.3,2618.9,1.634783]
["bitfinex","ETHUSD",1727186727476,3.81822,2619.1,2618.9,0.7919]
["bitfinex","ETHUSD",1727186728091,3.81789,2619.3,2618.6,3.41382605]
["bitfinex","ETHUSD",1727186728296,3.81726,2619.7,2618.4,3.81906]
["bitfinex","ETHUSD",1727186728297,7.6366,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1727186728592,3.81858,2618.8,2618.0,7.63922]
["bitfinex","ETHUSD",1727186728766,3.81858,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1727186728965,3.81858,2618.8,2618.3,4.201188]
["bitfinex","ETHUSD",1727186729293,3.81806,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727186729493,3.81764,2619.5,2618.3,0.381938]
["bitfinex","ETHUSD",1727186729696,3.81764,2619.5,2618.7,3.81855]
["bitfinex","ETHUSD",1727186729906,3.81761,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1727186730065,3.81774,2619.4,2619.0,0.381838]
["bitfinex","ETHUSD",1727186730268,0.8317,2620.0,2618.7,3.81859]
["bitfinex","ETHUSD",1727186730269,3.81798,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727186730595,3.81798,2619.2,2616.1,2.77571135]
["bitfinex","ETHUSD",1727186730596,3.81879,2618.7,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186730928,3.81878,2618.7,2617.6,0.44472062]
["bitfinex","ETHUSD",1727186731196,3.81857,2618.8,2617.6,1.22162062]
["bitfinex","ETHUSD",1727186731405,3.81906,2618.5,2617.6,0.78671782]
["bitfinex","ETHUSD",1727186731568,3.81878,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1727186731754,3.81878,2618.7,2617.6,0.78671782]
["bitfinex","ETHUSD",1727186731755,3.81886,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1727186731954,3.81886,2618.6,2617.7,0.7769]
["bitfinex","ETHUSD",1727186731955,3.81891,2618.6,2617.9,0.459678]
["bitfinex","ETHUSD",1727186732155,3.81827,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727186732371,1.94328864,2620.2,2618.2,0.7769]
["bitfinex","ETHUSD",1727186732372,3.81804,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1727186732601,3.81776,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727186732804,3.81716,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1727186733097,3.81689,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1727186733392,3.81692,2620.0,2619.4,4.581202]
["bitfinex","ETHUSD",1727186733601,3.81739,2619.6,2619.4,0.763542]
["bitfinex","ETHUSD",1727186733805,3.81737,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727186733961,3.81761,2619.5,2618.9,4.59515]
["bitfinex","ETHUSD",1727186734156,3.81646,2620.3,2618.9,0.7769]
["bitfinex","ETHUSD",1727186734356,3.81703,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1727186734600,3.81703,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1727186734755,3.81673,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1727186734958,3.81606,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1727186735157,0.78018193,2621.2,2620.1,0.7769]
["bitfinex","ETHUSD",1727186735158,3.8155,2620.9,2620.1,0.7769]
["bitfinex","ETHUSD",1727186735360,4.575,2621.2,2620.1,0.7769]
["bitfinex","ETHUSD",1727186735361,3.8159,2620.7,2620.1,0.7769]
["bitfinex","ETHUSD",1727186735593,3.816,2620.6,2620.1,0.7769]
["bitfinex","ETHUSD",1727186736036,3.8159,2620.7,2620.1,0.7769]
["bitfinex","ETHUSD",1727186736299,3.81515,2621.2,2620.1,0.7769]
["bitfinex","ETHUSD",1727186736511,3.81492,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1727186736812,3.8148,2621.4,2620.5,3.81596]
["bitfinex","ETHUSD",1727186736813,3.81506,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1727186736972,0.05400688,2621.5,2620.9,0.7769]
["bitfinex","ETHUSD",1727186737600,0.05400688,2621.5,2620.5,3.81602]
["bitfinex","ETHUSD",1727186737601,3.81497,2621.3,2620.5,3.81602]
["bitfinex","ETHUSD",1727186737778,3.86867688,2621.5,2620.6,0.7769]
["bitfinex","ETHUSD",1727186737979,3.86870688,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1727186738172,4.25557457,2621.5,2620.8,3.8156]
["bitfinex","ETHUSD",1727186738357,4.25557457,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1727186738358,8.07024457,2621.5,2620.8,3.81562]
["bitfinex","ETHUSD",1727186738586,8.07024457,2621.5,2620.6,4.59277]
["bitfinex","ETHUSD",1727186738587,0.05400688,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727186738804,0.05400688,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1727186739017,0.05400688,2621.5,2620.7,3.81569]
["bitfinex","ETHUSD",1727186739195,3.81479,2621.4,2620.7,3.81569]
["bitfinex","ETHUSD",1727186739359,3.81479,2621.4,2620.6,3.81578]
["bitfinex","ETHUSD",1727186739360,3.81515,2621.2,2620.6,3.81578]
["bitfinex","ETHUSD",1727186739565,0.38687969,2621.3,2620.8,3.81557]
["bitfinex","ETHUSD",1727186739792,3.81484,2621.4,2620.7,3.81575]
["bitfinex","ETHUSD",1727186739997,3.81484,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727186740194,3.81498,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1727186740421,3.86867688,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1727186740637,3.81487,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1727186740817,0.38686769,2621.4,2618.7,0.78869129]
["bitfinex","ETHUSD",1727186741149,3.81633,2620.4,2619.3,3.81778]
["bitfinex","ETHUSD",1727186741300,3.81666,2620.1,2619.0,3.81822]
["bitfinex","ETHUSD",1727186741499,4.33921022,2620.4,2618.6,3.8188]
["bitfinex","ETHUSD",1727186741739,0.55,2620.5,2618.3,3.81915]
["bitfinex","ETHUSD",1727186741740,3.8167,2620.1,2618.3,3.81915]
["bitfinex","ETHUSD",1727186742056,0.7599,2620.2,2618.0,3.8196]
["bitfinex","ETHUSD",1727186742057,3.81794,2619.3,2618.1,3.81942]
["bitfinex","ETHUSD",1727186742200,4.36691,2620.0,2618.2,1.3671118]
["bitfinex","ETHUSD",1727186742201,3.8181,2619.2,2618.2,1.3671118]
["bitfinex","ETHUSD",1727186742559,4.88921022,2620.0,2618.2,1.3671118]
["bitfinex","ETHUSD",1727186742560,3.81784,2619.3,2618.3,4.5961]
["bitfinex","ETHUSD",1727186742695,0.7599,2619.5,2618.4,0.6032078]
["bitfinex","ETHUSD",1727186742896,3.81767,2619.4,2618.4,0.6032078]
["bitfinex","ETHUSD",1727186743095,3.81767,2619.4,2618.3,1.19167479]
["bitfinex","ETHUSD",1727186743096,3.81797,2619.2,2618.3,0.7769]
["bitfinex","ETHUSD",1727186743427,0.7599,2619.5,2618.3,0.7769]
["bitfinex","ETHUSD",1727186743741,3.81806,2619.2,2618.3,0.7769]
["bitfinex","ETHUSD",1727186744242,4.24882102,2619.9,2618.3,0.7769]
["bitfinex","ETHUSD",1727186744396,0.55,2619.5,2618.3,0.7769]
["bitfinex","ETHUSD",1727186744592,3.81857,2618.8,2618.3,0.7769]
["bitfinex","ETHUSD",1727186744831,3.81827,2619.0,2618.3,0.7769]
["bitfinex","ETHUSD",1727186745017,3.81872,2618.7,2618.3,0.7769]
["bitfinex","ETHUSD",1727186745264,3.81902,2618.5,2617.9,1.40202447]
["bitfinex","ETHUSD",1727186745400,3.82014,2617.7,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186745836,3.8198,2618.0,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186745837,3.8199,2617.9,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186746060,3.8198,2618.0,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186746248,0.7599,2618.5,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186746249,4.57893,2618.5,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186746400,3.81957,2618.1,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186746601,3.81928,2618.3,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186747043,3.81997,2617.9,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186747271,3.82014,2617.7,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186749576,8.09911022,2618.5,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186749577,3.81957,2618.1,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186749719,3.81985,2618.0,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186749919,3.81922,2618.4,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186750121,3.82014,2617.7,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186750362,3.81973,2618.0,2617.6,0.00981782]
["bitfinex","ETHUSD",1727186750716,3.81959,2618.1,2617.3,3.82072]
["bitfinex","ETHUSD",1727186750921,3.81959,2618.1,2617.0,4.59795]
["bitfinex","ETHUSD",1727186750922,3.81997,2617.9,2617.6,0.00803582]
["bitfinex","ETHUSD",1727186751155,3.82014,2617.7,2617.6,0.00803582]
["bitfinex","ETHUSD",1727186751353,4.57754,2617.7,2617.6,0.00803582]
["bitfinex","ETHUSD",1727186752550,5.12754,2617.7,2617.6,0.00803582]
["bitfinex","ETHUSD",1727186752787,6.40429,2617.7,2617.6,0.00803582]
["bitfinex","ETHUSD",1727186753363,9.40429,2617.7,2617.6,0.00069757]
["bitfinex","ETHUSD",1727186753994,6.40429,2617.7,2617.6,0.00069757]
["bitfinex","ETHUSD",1727186754292,9.40429,2617.7,2617.6,0.00069757]
["bitfinex","ETHUSD",1727186755178,5.12754,2617.7,2617.6,0.00069757]
["bitfinex","ETHUSD",1727186755388,3.82014,2617.7,2617.6,0.00069757]
["bitfinex","ETHUSD",1727186756458,4.57754,2617.7,2617.6,0.00069757]
["bitfinex","ETHUSD",1727186756653,3.82102,2617.1,2617.0,0.040066]
["bitfinex","ETHUSD",1727186756878,4.37102,2617.1,2617.0,0.040066]
["bitfinex","ETHUSD",1727186757299,3.82102,2617.1,2617.0,0.040066]
["bitfinex","ETHUSD",1727186758070,4.37102,2617.1,2617.0,0.040066]
["bitfinex","ETHUSD",1727186758472,5.190209,2617.1,2617.0,0.040066]
["bitfinex","ETHUSD",1727186759219,13.28681922,2617.1,2616.7,3.03460744]
["bitfinex","ETHUSD",1727186759419,8.12886,2616.8,2616.7,3.03460744]
["bitfinex","ETHUSD",1727186759730,12.46807022,2616.8,2616.7,3.03460744]
["bitfinex","ETHUSD",1727186759906,13.55276134,2616.8,2616.7,3.03460744]
["bitfinex","ETHUSD",1727186760422,9.21355112,2616.8,2616.7,3.03460744]
["bitfinex","ETHUSD",1727186760716,13.55276134,2616.8,2616.7,3.03460744]
["bitfinex","ETHUSD",1727186761275,13.55276134,2616.8,2616.7,0.81800744]
["bitfinex","ETHUSD",1727186761526,7.57433,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186761880,3.82233,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186762082,4.33921022,2617.0,2616.1,0.040066]
["bitfinex","ETHUSD",1727186762309,3.8215,2616.8,2616.2,0.8313]
["bitfinex","ETHUSD",1727186762526,3.82215,2616.4,2616.1,0.040066]
["bitfinex","ETHUSD",1727186762695,3.82233,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186762909,3.8222,2616.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186763105,0.45731,2617.0,2616.1,0.040066]
["bitfinex","ETHUSD",1727186763106,3.82165,2616.7,2616.1,0.040066]
["bitfinex","ETHUSD",1727186763301,3.82165,2616.7,2616.1,3.862446]
["bitfinex","ETHUSD",1727186763606,3.8214,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1727186763824,3.8211,2617.1,2616.2,3.82224]
["bitfinex","ETHUSD",1727186763996,3.82143,2616.9,2616.3,0.3862306]
["bitfinex","ETHUSD",1727186764394,0.752,2617.5,2616.4,0.8313]
["bitfinex","ETHUSD",1727186764608,3.82067,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727186764840,3.82067,2617.4,2616.9,0.0764175]
["bitfinex","ETHUSD",1727186765039,3.82034,2617.6,2616.9,0.0764175]
["bitfinex","ETHUSD",1727186765333,3.8214,2616.9,2616.6,0.8313]
["bitfinex","ETHUSD",1727186765541,3.8208,2617.3,2616.6,0.8313]
["bitfinex","ETHUSD",1727186765696,3.82078,2617.3,2616.6,0.8313]
["bitfinex","ETHUSD",1727186765899,3.82054,2617.5,2616.6,4.65291]
["bitfinex","ETHUSD",1727186766107,3.82052,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1727186766455,3.81951,2618.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727186766456,3.82039,2617.6,2617.1,0.8313]
["bitfinex","ETHUSD",1727186766608,3.81947,2618.2,2617.3,3.82063]
["bitfinex","ETHUSD",1727186766814,0.752,2618.7,2617.7,3.82013]
["bitfinex","ETHUSD",1727186767068,0.752,2619.1,2617.5,0.8313]
["bitfinex","ETHUSD",1727186767343,3.8195,2618.2,2617.6,3.82016]
["bitfinex","ETHUSD",1727186767497,3.8193,2618.3,2617.5,0.8313]
["bitfinex","ETHUSD",1727186767698,3.8193,2618.3,2617.6,7.64047]
["bitfinex","ETHUSD",1727186768052,3.81971,2618.0,2617.5,0.8313]
["bitfinex","ETHUSD",1727186768341,3.81919,2618.4,2617.7,3.82002]
["bitfinex","ETHUSD",1727186768543,3.81891,2618.6,2617.7,3.82002]
["bitfinex","ETHUSD",1727186768836,3.81925,2618.4,2617.9,0.8313]
["bitfinex","ETHUSD",1727186769022,7.63851,2618.4,2617.9,0.8313]
["bitfinex","ETHUSD",1727186769223,3.81949,2618.2,2617.9,0.8313]
["bitfinex","ETHUSD",1727186769551,0.752,2619.1,2617.9,0.8313]
["bitfinex","ETHUSD",1727186769552,3.81931,2618.3,2617.9,0.8313]
["bitfinex","ETHUSD",1727186769846,3.81804,2619.2,2618.4,0.8313]
["bitfinex","ETHUSD",1727186770053,3.81839,2619.0,2618.4,0.8313]
["bitfinex","ETHUSD",1727186770213,3.8181,2619.1,2618.4,1.296369]
["bitfinex","ETHUSD",1727186770214,3.81843,2618.9,2618.4,1.296369]
["bitfinex","ETHUSD",1727186770533,0.040066,2619.5,2618.4,5.115469]
["bitfinex","ETHUSD",1727186770534,3.818,2619.2,2618.4,5.115469]
["bitfinex","ETHUSD",1727186770739,3.81806,2619.2,2618.5,4.7123029]
["bitfinex","ETHUSD",1727186770944,3.81839,2619.0,2618.5,0.8934729]
["bitfinex","ETHUSD",1727186771250,3.857626,2619.5,2618.4,0.8313]
["bitfinex","ETHUSD",1727186771251,7.63721,2618.8,2618.4,0.8313]
["bitfinex","ETHUSD",1727186771406,3.81965,2618.1,2617.7,0.8313]
["bitfinex","ETHUSD",1727186771602,3.81943,2618.2,2617.7,0.8313]
["bitfinex","ETHUSD",1727186772103,3.81943,2618.2,2616.7,5.30427509]
["bitfinex","ETHUSD",1727186772104,3.81994,2617.9,2616.8,3.82139]
["bitfinex","ETHUSD",1727186772411,3.82082,2617.3,2616.7,1.296591]
["bitfinex","ETHUSD",1727186772599,3.82082,2617.3,2616.7,0.8313]
["bitfinex","ETHUSD",1727186772799,3.82023,2617.7,2616.8,3.82143]
["bitfinex","ETHUSD",1727186773146,4.5712,2618.4,2617.0,4.65238]
["bitfinex","ETHUSD",1727186773147,3.81992,2617.9,2617.0,4.65238]
["bitfinex","ETHUSD",1727186773319,3.81992,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727186773505,3.81985,2617.9,2617.3,0.8313]
["bitfinex","ETHUSD",1727186773862,3.81972,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1727186774143,3.81947,2618.2,2617.2,0.8313]
["bitfinex","ETHUSD",1727186774341,4.36894,2618.6,2617.3,0.4286088]
["bitfinex","ETHUSD",1727186774549,3.82004,2617.8,2617.2,4.65216]
["bitfinex","ETHUSD",1727186774709,3.8197,2618.0,2617.3,3.82065]
["bitfinex","ETHUSD",1727186774902,3.81936,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1727186775114,3.81922,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727186775484,3.81839,2618.9,2617.8,3.81991]
["bitfinex","ETHUSD",1727186775485,3.81873,2618.7,2617.9,0.381991]
["bitfinex","ETHUSD",1727186775603,4.57029,2619.0,2617.9,0.381991]
["bitfinex","ETHUSD",1727186775805,3.8194,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1727186776005,3.81938,2618.3,2617.6,4.65154]
["bitfinex","ETHUSD",1727186776344,3.81938,2618.3,2617.7,4.667314]
["bitfinex","ETHUSD",1727186776550,3.81938,2618.3,2616.7,3.82156]
["bitfinex","ETHUSD",1727186776551,0.752,2619.3,2617.5,4.33921022]
["bitfinex","ETHUSD",1727186776860,3.81863,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1727186777006,3.81833,2619.0,2618.3,4.583106]
["bitfinex","ETHUSD",1727186777354,3.81833,2619.0,2618.4,0.8313]
["bitfinex","ETHUSD",1727186777588,3.81833,2619.0,2618.4,4.6504]
["bitfinex","ETHUSD",1727186777736,3.81808,2619.2,2618.4,0.8313]
["bitfinex","ETHUSD",1727186777936,3.81825,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1727186778237,3.81773,2619.4,2618.6,0.46502]
["bitfinex","ETHUSD",1727186778444,3.81773,2619.4,2618.7,0.8313]
["bitfinex","ETHUSD",1727186778697,3.81799,2619.2,2618.7,0.8313]
["bitfinex","ETHUSD",1727186779039,0.040066,2619.5,2618.7,0.8313]
["bitfinex","ETHUSD",1727186779284,3.8184,2618.9,2618.7,0.8313]
["bitfinex","ETHUSD",1727186779777,3.81813,2619.1,2618.7,0.8313]
["bitfinex","ETHUSD",1727186780008,3.81854,2618.8,2618.7,0.8313]
["bitfinex","ETHUSD",1727186780279,3.8183,2619.0,2618.7,0.8313]
["bitfinex","ETHUSD",1727186780488,3.81854,2618.8,2618.7,0.8313]
["bitfinex","ETHUSD",1727186780643,3.81846,2618.9,2618.5,0.8313]
["bitfinex","ETHUSD",1727186781082,3.81883,2618.6,2618.5,0.8313]
["bitfinex","ETHUSD",1727186781317,3.81915,2618.4,2617.7,0.8313]
["bitfinex","ETHUSD",1727186781449,3.81915,2618.4,2617.7,4.65132]
["bitfinex","ETHUSD",1727186781990,3.81944,2618.2,2617.7,4.65132]
["bitfinex","ETHUSD",1727186782186,3.81772,2619.4,2617.7,4.65132]
["bitfinex","ETHUSD",1727186782187,3.81936,2618.3,2617.7,0.8313]
["bitfinex","ETHUSD",1727186782481,3.81776,2619.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727186782482,3.81914,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727186782685,3.81958,2618.1,2617.7,0.8313]
["bitfinex","ETHUSD",1727186782853,3.82,2617.8,2617.7,0.8313]
["bitfinex","ETHUSD",1727186783055,4.201558,2618.1,2616.9,4.6525]
["bitfinex","ETHUSD",1727186783056,3.82015,2617.7,2616.9,4.6525]
["bitfinex","ETHUSD",1727186783269,3.82014,2617.8,2617.1,3.8209]
["bitfinex","ETHUSD",1727186783582,3.81986,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1727186783821,3.81902,2618.5,2617.1,0.8313]
["bitfinex","ETHUSD",1727186784078,3.82008,2617.8,2617.2,0.511766]
["bitfinex","ETHUSD",1727186784301,3.82008,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727186784794,7.63962,2618.0,2617.4,3.82056]
["bitfinex","ETHUSD",1727186785106,7.63962,2618.0,2616.4,0.4218331]
["bitfinex","ETHUSD",1727186785107,0.752,2617.8,2616.4,0.4218331]
["bitfinex","ETHUSD",1727186785298,3.82204,2616.4,2616.1,0.040066]
["bitfinex","ETHUSD",1727186785504,3.82233,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186785991,3.8219,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186786982,0.752,2617.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186787188,3.82135,2616.9,2616.1,0.040066]
["bitfinex","ETHUSD",1727186787391,3.82198,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186787692,3.82107,2617.1,2616.1,0.040066]
["bitfinex","ETHUSD",1727186787888,3.8215,2616.8,2616.1,3.862536]
["bitfinex","ETHUSD",1727186788196,0.752,2617.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186788351,3.82233,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186789929,3.82197,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186790138,0.752,2617.3,2616.1,0.53584743]
["bitfinex","ETHUSD",1727186790346,0.752,2617.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186790347,3.82184,2616.6,2616.1,0.040066]
["bitfinex","ETHUSD",1727186790527,3.82194,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186790743,5.030017,2617.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186790744,4.209247,2617.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186790911,3.82205,2616.4,2616.1,0.040066]
["bitfinex","ETHUSD",1727186791113,3.82198,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186791363,3.8222,2616.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186791858,3.82146,2616.8,2616.1,0.040066]
["bitfinex","ETHUSD",1727186792163,0.8029967,2617.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186792164,3.82198,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186792317,3.82166,2616.7,2616.1,0.040066]
["bitfinex","ETHUSD",1727186792529,3.82166,2616.7,2616.1,3.862506]
["bitfinex","ETHUSD",1727186792716,3.82166,2616.7,2616.2,0.7684996]
["bitfinex","ETHUSD",1727186793053,3.82125,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1727186793215,3.82194,2616.5,2616.1,0.040066]
["bitfinex","ETHUSD",1727186793417,4.62965,2616.9,2616.1,0.040066]
["bitfinex","ETHUSD",1727186793722,3.82233,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186795779,4.63063,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186797106,3.8222,2616.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186797614,3.82233,2616.2,2616.1,0.859466]
["bitfinex","ETHUSD",1727186797977,3.8222,2616.3,2616.1,0.859466]
["bitfinex","ETHUSD",1727186798430,3.8222,2616.3,2616.1,0.040066]
["bitfinex","ETHUSD",1727186798606,3.82233,2616.2,2616.1,0.040066]
["bitfinex","ETHUSD",1727186801519,3.82156,2616.8,2616.4,0.8194]
["bitfinex","ETHUSD",1727186801939,3.82156,2616.8,2616.4,1.283557]
["bitfinex","ETHUSD",1727186802704,3.82123,2617.0,2616.5,0.07642908]
["bitfinex","ETHUSD",1727186803026,3.82096,2617.2,2616.4,5.105507]
["bitfinex","ETHUSD",1727186803231,5.40780193,2618.3,2617.2,0.8194]
["bitfinex","ETHUSD",1727186803440,5.40780193,2618.3,2617.2,4.64025]
["bitfinex","ETHUSD",1727186803441,0.8083,2618.3,2617.2,4.64025]
["bitfinex","ETHUSD",1727186803606,3.81996,2617.9,2617.3,4.284745]
["bitfinex","ETHUSD",1727186803803,0.8083,2618.3,2617.3,0.464025]
["bitfinex","ETHUSD",1727186804045,3.81994,2617.9,2617.3,4.284625]
["bitfinex","ETHUSD",1727186804343,3.82002,2617.8,2617.2,4.64018]
["bitfinex","ETHUSD",1727186804553,3.81975,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1727186804846,1.57211605,2619.2,2617.5,3.82042]
["bitfinex","ETHUSD",1727186804847,3.81949,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1727186805147,3.81956,2618.2,2617.5,3.82042]
["bitfinex","ETHUSD",1727186805313,3.81956,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1727186805660,3.81874,2618.7,2618.0,3.81959]
["bitfinex","ETHUSD",1727186805959,3.857636,2619.5,2617.8,0.8194]
["bitfinex","ETHUSD",1727186805960,3.81886,2618.6,2617.8,0.8194]
["bitfinex","ETHUSD",1727186806297,3.81886,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1727186806544,3.81858,2618.8,2618.1,0.381961]
["bitfinex","ETHUSD",1727186806842,3.81871,2618.7,2618.1,4.201511]
["bitfinex","ETHUSD",1727186807029,3.81858,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1727186807231,3.81858,2618.8,2618.3,0.4201371]
["bitfinex","ETHUSD",1727186807232,3.81869,2618.7,2618.3,0.4201371]
["bitfinex","ETHUSD",1727186807453,3.81854,2618.8,2618.3,0.8325]
["bitfinex","ETHUSD",1727186807740,3.81827,2619.0,2618.3,0.8325]
["bitfinex","ETHUSD",1727186807950,7.63664,2619.0,2618.3,4.65166]
["bitfinex","ETHUSD",1727186808131,7.63664,2619.0,2618.4,0.465166]
["bitfinex","ETHUSD",1727186808132,3.81839,2619.0,2618.4,0.465166]
["bitfinex","ETHUSD",1727186808442,0.7806,2619.3,2618.3,0.8325]
["bitfinex","ETHUSD",1727186808443,3.81869,2618.7,2618.3,0.8325]
["bitfinex","ETHUSD",1727186808661,3.81845,2618.9,2618.3,0.8325]
["bitfinex","ETHUSD",1727186808801,3.81845,2618.9,2618.3,4.65163]
["bitfinex","ETHUSD",1727186809002,3.81813,2619.1,2618.4,0.465163]
["bitfinex","ETHUSD",1727186809204,3.81826,2619.0,2618.4,0.465163]
["bitfinex","ETHUSD",1727186809555,3.8182,2619.1,2618.4,4.284273]
["bitfinex","ETHUSD",1727186809716,3.81848,2618.9,2618.4,0.465163]
["bitfinex","ETHUSD",1727186810107,3.81802,2619.2,2618.3,0.8325]
["bitfinex","ETHUSD",1727186810304,3.81879,2618.7,2618.3,0.8325]
["bitfinex","ETHUSD",1727186810502,3.81868,2618.8,2618.3,0.8325]
["bitfinex","ETHUSD",1727186810748,3.81876,2618.7,2618.3,0.8325]
["bitfinex","ETHUSD",1727186811262,0.820666,2619.5,2618.3,4.65168]
["bitfinex","ETHUSD",1727186811263,3.81836,2619.0,2618.3,4.65168]
["bitfinex","ETHUSD",1727186811478,3.8289141,2619.0,2618.3,8.47085]
["bitfinex","ETHUSD",1727186811742,3.81842,2618.9,2618.3,4.65167]
["bitfinex","ETHUSD",1727186811925,3.81842,2618.9,2618.4,0.465167]
["bitfinex","ETHUSD",1727186812330,0.0105541,2619.0,2618.4,0.465167]
["bitfinex","ETHUSD",1727186812503,3.81817,2619.1,2618.4,0.465167]
["bitfinex","ETHUSD",1727186812504,3.8289541,2618.9,2618.4,0.465167]
["bitfinex","ETHUSD",1727186813430,3.8289541,2618.9,2618.4,4.284267]
["bitfinex","ETHUSD",1727186813606,0.0105541,2618.9,2618.5,0.5116767]
["bitfinex","ETHUSD",1727186813808,0.0105541,2618.9,2618.5,4.3306267]
["bitfinex","ETHUSD",1727186814019,0.0105541,2618.9,2618.5,0.5116767]
["bitfinex","ETHUSD",1727186814020,3.8289541,2618.9,2618.5,0.5116767]
["bitfinex","ETHUSD",1727186814221,0.0105541,2618.9,2618.5,0.5116767]
["bitfinex","ETHUSD",1727186814447,0.0105541,2618.9,2618.6,0.50943372]
["bitfinex","ETHUSD",1727186814743,0.0105541,2618.9,2618.3,8.47086]
["bitfinex","ETHUSD",1727186814951,3.8289541,2618.9,2618.3,8.47085]
["bitfinex","ETHUSD",1727186815269,3.8289541,2618.9,2618.3,4.65167]
["bitfinex","ETHUSD",1727186815649,3.8289541,2618.9,2618.3,8.47085]
["bitfinex","ETHUSD",1727186815826,3.8289541,2618.9,2618.4,0.847085]
["bitfinex","ETHUSD",1727186816730,0.0105541,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727186816935,0.0105541,2618.9,2618.5,7.63778]
["bitfinex","ETHUSD",1727186817129,0.0105541,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727186817365,0.0105541,2618.9,2618.6,0.4665965]
["bitfinex","ETHUSD",1727186817756,0.0105541,2618.9,2618.7,0.8325]
["bitfinex","ETHUSD",1727186817963,0.0105541,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727186820398,0.0382043,2619.6,2618.8,3.0]
["bitfinex","ETHUSD",1727186820676,0.0382043,2619.6,2619.5,4.65002]
["bitfinex","ETHUSD",1727186820875,0.0382043,2619.6,2619.5,5.496787]
["bitfinex","ETHUSD",1727186821079,0.0382043,2619.6,2619.5,1.679267]
["bitfinex","ETHUSD",1727186821280,0.0382043,2619.6,2619.4,3.81757]
["bitfinex","ETHUSD",1727186821430,0.0382043,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727186824395,3.81597,2620.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727186824396,0.065565,2621.9,2619.5,0.7661]
["bitfinex","ETHUSD",1727186824549,1.98595531,2622.9,2619.5,0.7661]
["bitfinex","ETHUSD",1727186824550,0.25767153,2622.7,2619.5,1.25]
["bitfinex","ETHUSD",1727186824895,0.0511363,2626.1,2625.2,2.0]
["bitfinex","ETHUSD",1727186825044,0.77734537,2627.6,2625.2,2.0]
["bitfinex","ETHUSD",1727186825045,0.77734537,2629.1,2627.6,3.15701135]
["bitfinex","ETHUSD",1727186825246,0.77734537,2629.1,2626.3,3.0]
["bitfinex","ETHUSD",1727186825247,0.0382894,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1727186825588,0.0382894,2628.7,2627.9,3.80524]
["bitfinex","ETHUSD",1727186825589,0.0766718,2630.3,2628.6,0.380443]
["bitfinex","ETHUSD",1727186825740,0.0766718,2630.3,2628.7,7.60824]
["bitfinex","ETHUSD",1727186825741,0.30750465,2629.7,2628.7,7.60824]
["bitfinex","ETHUSD",1727186825948,0.0766718,2630.3,2628.8,0.760824]
["bitfinex","ETHUSD",1727186826156,0.34251709,2630.3,2628.2,4.57097]
["bitfinex","ETHUSD",1727186826393,3.80228,2630.0,2628.3,3.0]
["bitfinex","ETHUSD",1727186826604,3.96685528,2630.2,2628.3,3.0]
["bitfinex","ETHUSD",1727186826745,4.02331107,2630.0,2628.3,0.81053102]
["bitfinex","ETHUSD",1727186826946,0.40435271,2630.1,2628.2,3.7661]
["bitfinex","ETHUSD",1727186827269,0.40435271,2630.1,2628.6,4.33921022]
["bitfinex","ETHUSD",1727186827448,2.0766718,2631.9,2629.4,4.33921022]
["bitfinex","ETHUSD",1727186827449,3.80103,2630.9,2629.4,4.33921022]
["bitfinex","ETHUSD",1727186827803,3.80103,2630.9,2628.8,0.7661]
["bitfinex","ETHUSD",1727186827804,0.7889,2630.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727186827998,0.7889,2630.8,2628.8,3.7661]
["bitfinex","ETHUSD",1727186828144,0.7889,2630.8,2629.3,3.80323]
["bitfinex","ETHUSD",1727186828342,0.7889,2630.8,2628.9,0.81053102]
["bitfinex","ETHUSD",1727186828556,3.8001,2631.6,2629.8,3.80256]
["bitfinex","ETHUSD",1727186828557,0.7889,2631.6,2629.8,3.80256]
["bitfinex","ETHUSD",1727186828762,0.7889,2631.6,2630.1,3.8021]
["bitfinex","ETHUSD",1727186829693,0.7889,2631.6,2629.3,3.80328]
["bitfinex","ETHUSD",1727186829694,0.7889,2631.6,2629.5,3.8029]
["bitfinex","ETHUSD",1727186829990,4.33921022,2631.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727186830196,0.43392102,2631.1,2629.8,3.80256]
["bitfinex","ETHUSD",1727186830500,4.33921022,2630.8,2628.9,0.81053102]
["bitfinex","ETHUSD",1727186830660,4.33921022,2630.8,2628.8,0.7661]
["bitfinex","ETHUSD",1727186830866,4.33921022,2630.8,2628.8,4.57008]
["bitfinex","ETHUSD",1727186831067,4.33921022,2630.4,2628.8,0.7661]
["bitfinex","ETHUSD",1727186831367,4.33921022,2630.4,2629.1,3.80352]
["bitfinex","ETHUSD",1727186831368,0.43392102,2630.3,2629.1,3.80352]
["bitfinex","ETHUSD",1727186831551,4.33921022,2630.4,2628.8,0.7661]
["bitfinex","ETHUSD",1727186831552,4.33921022,2630.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727186831747,4.33921022,2630.4,2629.4,3.80307]
["bitfinex","ETHUSD",1727186832002,4.33921022,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1727186832152,0.7889,2630.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727186832350,4.33921022,2630.1,2629.0,3.8037]
["bitfinex","ETHUSD",1727186832760,4.33921022,2630.9,2629.8,3.80253]
["bitfinex","ETHUSD",1727186833098,4.33921022,2630.9,2628.6,7.682]
["bitfinex","ETHUSD",1727186833400,4.33921022,2630.9,2629.5,7.56896]
["bitfinex","ETHUSD",1727186833693,0.45559778,2631.8,2630.0,3.0]
["bitfinex","ETHUSD",1727186833694,4.33921022,2631.8,2630.0,3.0]
["bitfinex","ETHUSD",1727186833897,4.33921022,2631.8,2630.6,3.80137]
["bitfinex","ETHUSD",1727186834101,0.0766718,2631.9,2630.6,3.80137]
["bitfinex","ETHUSD",1727186834248,0.0766718,2631.9,2630.8,3.0]
["bitfinex","ETHUSD",1727186834444,0.0766718,2631.9,2630.6,3.0]
["bitfinex","ETHUSD",1727186834707,0.0766718,2631.9,2630.9,3.80097]
["bitfinex","ETHUSD",1727186834852,4.33921022,2632.7,2630.5,3.7661]
["bitfinex","ETHUSD",1727186834853,4.33921022,2632.7,2631.6,3.79995]
["bitfinex","ETHUSD",1727186835052,4.58715,2632.8,2631.4,3.80023]
["bitfinex","ETHUSD",1727186835265,0.7889,2632.8,2631.2,3.0]
["bitfinex","ETHUSD",1727186835596,0.7889,2632.8,2630.5,0.7661]
["bitfinex","ETHUSD",1727186835800,0.7889,2632.8,2631.2,3.80054]
["bitfinex","ETHUSD",1727186836002,0.7889,2632.8,2631.8,3.79965]
["bitfinex","ETHUSD",1727186836290,0.7889,2632.8,2630.9,3.80096]
["bitfinex","ETHUSD",1727186836460,3.79881,2632.5,2630.9,3.80094]
["bitfinex","ETHUSD",1727186836666,0.7889,2632.8,2630.1,0.3]
["bitfinex","ETHUSD",1727186836851,0.7889,2632.8,2631.1,3.80067]
["bitfinex","ETHUSD",1727186837189,3.79853,2632.6,2631.3,3.80026]
["bitfinex","ETHUSD",1727186837393,0.7889,2632.8,2631.2,3.8005]
["bitfinex","ETHUSD",1727186837394,3.79868,2632.5,2631.2,3.80041]
["bitfinex","ETHUSD",1727186837589,0.379868,2632.4,2631.5,3.80005]
["bitfinex","ETHUSD",1727186837803,0.55,2632.5,2630.9,3.80095]
["bitfinex","ETHUSD",1727186838091,0.55,2632.7,2630.7,3.80126]
["bitfinex","ETHUSD",1727186838092,3.79971,2631.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727186838300,0.379971,2631.7,2630.8,3.80111]
["bitfinex","ETHUSD",1727186838465,3.79914,2632.2,2631.1,3.80069]
["bitfinex","ETHUSD",1727186838668,3.79914,2632.2,2630.1,0.3]
["bitfinex","ETHUSD",1727186838669,3.79886,2632.4,2630.8,3.80111]
["bitfinex","ETHUSD",1727186838872,4.178876,2632.3,2630.1,0.3]
["bitfinex","ETHUSD",1727186839073,0.55,2632.3,2631.0,3.80082]
["bitfinex","ETHUSD",1727186839285,0.55,2632.3,2630.1,4.102]
["bitfinex","ETHUSD",1727186839286,3.80024,2631.5,2630.1,4.102]
["bitfinex","ETHUSD",1727186839496,4.180284,2631.4,2630.1,3.802]
["bitfinex","ETHUSD",1727186839656,6.79926,2632.1,2629.9,3.80242]
["bitfinex","ETHUSD",1727186839657,0.7889,2630.9,2629.9,3.80242]
["bitfinex","ETHUSD",1727186839858,3.80044,2631.3,2629.5,3.80287]
["bitfinex","ETHUSD",1727186840088,3.0,2632.1,2629.5,3.80287]
["bitfinex","ETHUSD",1727186840089,3.79986,2631.7,2629.5,3.80287]
["bitfinex","ETHUSD",1727186840303,3.79998,2631.6,2630.5,3.80149]
["bitfinex","ETHUSD",1727186840464,3.79984,2631.7,2630.6,3.80138]
["bitfinex","ETHUSD",1727186840665,3.79998,2631.6,2630.2,3.74904]
["bitfinex","ETHUSD",1727186840901,3.80037,2631.4,2630.2,3.74904]
["bitfinex","ETHUSD",1727186841100,3.80003,2631.6,2629.8,3.0]
["bitfinex","ETHUSD",1727186841304,3.80003,2631.6,2630.4,3.80158]
["bitfinex","ETHUSD",1727186841617,3.79973,2631.8,2630.7,3.80116]
["bitfinex","ETHUSD",1727186841796,0.379973,2631.7,2630.7,3.80116]
["bitfinex","ETHUSD",1727186842126,3.80123,2630.8,2629.7,0.380278]
["bitfinex","ETHUSD",1727186842268,3.379973,2631.7,2630.0,3.80217]
["bitfinex","ETHUSD",1727186842269,3.80057,2631.2,2630.0,3.80217]
["bitfinex","ETHUSD",1727186842470,3.80029,2631.4,2629.4,3.80314]
["bitfinex","ETHUSD",1727186842667,3.80029,2631.4,2628.9,3.80372]
["bitfinex","ETHUSD",1727186842668,0.379973,2631.7,2630.6,3.80139]
["bitfinex","ETHUSD",1727186842896,4.968693,2631.7,2630.6,3.80139]
["bitfinex","ETHUSD",1727186843103,0.7889,2631.7,2630.2,3.80194]
["bitfinex","ETHUSD",1727186843420,4.58872,2631.7,2630.6,3.80138]
["bitfinex","ETHUSD",1727186843714,0.7889,2632.3,2630.7,0.380138]
["bitfinex","ETHUSD",1727186844025,3.79939,2632.0,2630.6,3.7661]
["bitfinex","ETHUSD",1727186844166,3.79969,2631.8,2630.6,3.80134]
["bitfinex","ETHUSD",1727186844513,4.179789,2631.7,2630.6,3.8014]
["bitfinex","ETHUSD",1727186844720,3.79982,2631.7,2630.6,3.8014]
["bitfinex","ETHUSD",1727186844932,0.7889,2632.3,2630.6,3.80139]
["bitfinex","ETHUSD",1727186845205,0.7889,2632.3,2630.4,3.80164]
["bitfinex","ETHUSD",1727186845412,0.55,2632.2,2630.0,0.036]
["bitfinex","ETHUSD",1727186845595,3.80099,2630.9,2630.0,0.036]
["bitfinex","ETHUSD",1727186845806,6.34904,2632.3,2630.0,0.036]
["bitfinex","ETHUSD",1727186845807,3.0,2632.2,2630.0,0.036]
["bitfinex","ETHUSD",1727186846097,3.80059,2631.2,2630.1,3.80212]
["bitfinex","ETHUSD",1727186846277,3.80031,2631.4,2630.0,3.83822]
["bitfinex","ETHUSD",1727186846479,3.80013,2631.5,2630.5,3.80141]
["bitfinex","ETHUSD",1727186846680,0.4728931,2632.2,2630.5,3.80146]
["bitfinex","ETHUSD",1727186846897,3.79979,2631.8,2630.5,3.80146]
["bitfinex","ETHUSD",1727186847101,3.79979,2631.8,2630.2,3.0]
["bitfinex","ETHUSD",1727186847102,3.79979,2631.8,2630.8,3.80112]
["bitfinex","ETHUSD",1727186847604,3.7977,2633.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727186847605,3.79965,2631.9,2630.7,3.80124]
["bitfinex","ETHUSD",1727186847784,4.179745,2631.8,2630.2,3.0]
["bitfinex","ETHUSD",1727186847971,3.79978,2631.8,2630.6,3.80139]
["bitfinex","ETHUSD",1727186848171,3.79978,2631.8,2630.8,3.80101]
["bitfinex","ETHUSD",1727186848414,0.7889,2632.4,2630.8,3.80101]
["bitfinex","ETHUSD",1727186848574,3.7994,2632.0,2630.2,3.0]
["bitfinex","ETHUSD",1727186848778,3.7994,2632.0,2631.0,3.80082]
["bitfinex","ETHUSD",1727186849113,3.79953,2631.9,2630.8,3.80112]
["bitfinex","ETHUSD",1727186849420,3.79979,2631.8,2630.7,3.80119]
["bitfinex","ETHUSD",1727186849602,0.379912,2632.1,2630.5,3.80155]
["bitfinex","ETHUSD",1727186849919,3.80024,2631.5,2630.3,3.80179]
["bitfinex","ETHUSD",1727186850212,3.80042,2631.3,2630.2,3.80188]
["bitfinex","ETHUSD",1727186850417,3.80056,2631.2,2630.3,3.80183]
["bitfinex","ETHUSD",1727186850624,4.58933,2631.3,2630.0,0.036]
["bitfinex","ETHUSD",1727186850777,0.7889,2631.3,2630.0,0.036]
["bitfinex","ETHUSD",1727186850983,3.801,2630.9,2630.0,0.036]
["bitfinex","ETHUSD",1727186851186,3.80079,2631.1,2630.0,0.036]
["bitfinex","ETHUSD",1727186851415,0.55,2631.2,2630.0,0.036]
["bitfinex","ETHUSD",1727186851711,3.80126,2630.8,2630.0,0.036]
["bitfinex","ETHUSD",1727186851891,3.80108,2630.9,2630.0,3.83825]
["bitfinex","ETHUSD",1727186852089,3.80108,2630.9,2630.0,0.036]
["bitfinex","ETHUSD",1727186852291,3.80072,2631.1,2630.2,3.80196]
["bitfinex","ETHUSD",1727186852589,0.7889,2631.3,2630.1,3.80211]
["bitfinex","ETHUSD",1727186852848,3.80081,2631.1,2630.1,3.80213]
["bitfinex","ETHUSD",1727186852997,0.7889,2631.3,2630.4,3.80162]
["bitfinex","ETHUSD",1727186853195,0.8259,2631.9,2630.7,3.80126]
["bitfinex","ETHUSD",1727186853518,3.80011,2631.5,2630.4,0.380162]
["bitfinex","ETHUSD",1727186853815,3.80011,2631.5,2630.0,0.036]
["bitfinex","ETHUSD",1727186853816,3.80084,2631.0,2630.1,3.80208]
["bitfinex","ETHUSD",1727186854017,3.80099,2630.9,2630.0,0.036]
["bitfinex","ETHUSD",1727186854226,0.8259,2630.1,2627.9,0.7999]
["bitfinex","ETHUSD",1727186854432,3.80368,2629.1,2627.9,0.7999]
["bitfinex","ETHUSD",1727186854604,3.80344,2629.2,2627.9,0.7999]
["bitfinex","ETHUSD",1727186854805,3.80345,2629.2,2628.1,3.80496]
["bitfinex","ETHUSD",1727186854987,3.80352,2629.2,2628.2,3.80483]
["bitfinex","ETHUSD",1727186855185,3.80352,2629.2,2628.3,3.80473]
["bitfinex","ETHUSD",1727186855390,0.760682,2629.2,2628.1,3.80496]
["bitfinex","ETHUSD",1727186855613,3.80282,2629.7,2627.9,3.80527]
["bitfinex","ETHUSD",1727186855614,3.80387,2628.9,2627.9,3.80527]
["bitfinex","ETHUSD",1727186855810,0.8259,2629.0,2628.1,3.80492]
["bitfinex","ETHUSD",1727186856018,0.8259,2629.0,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186856235,0.8259,2629.0,2628.2,4.34374524]
["bitfinex","ETHUSD",1727186856523,3.80346,2629.2,2628.2,4.34388524]
["bitfinex","ETHUSD",1727186856766,3.80366,2629.1,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186857122,3.80346,2629.2,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186857123,3.80374,2629.0,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186857520,4.266396,2629.2,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186858026,3.80381,2629.0,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186858428,4.266436,2629.2,2628.2,4.34385524]
["bitfinex","ETHUSD",1727186858624,3.80439,2628.6,2628.2,0.53900524]
["bitfinex","ETHUSD",1727186858867,3.80458,2628.5,2627.6,3.80563]
["bitfinex","ETHUSD",1727186859063,3.80475,2628.3,2627.4,4.60583]
["bitfinex","ETHUSD",1727186859491,3.80503,2628.1,2627.2,4.31250857]
["bitfinex","ETHUSD",1727186859782,3.80503,2628.1,2627.3,0.50624857]
["bitfinex","ETHUSD",1727186859967,4.185225,2628.3,2627.3,0.50624857]
["bitfinex","ETHUSD",1727186860175,4.185225,2628.3,2627.3,4.31239857]
["bitfinex","ETHUSD",1727186860480,4.185225,2628.3,2627.3,0.50624857]
["bitfinex","ETHUSD",1727186860665,0.8259,2628.4,2627.3,0.50624857]
["bitfinex","ETHUSD",1727186860868,3.80475,2628.3,2627.4,3.80592]
["bitfinex","ETHUSD",1727186861263,4.63058,2628.4,2627.4,3.80592]
["bitfinex","ETHUSD",1727186861503,3.80491,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1727186861674,3.80491,2628.2,2627.3,6.80613]
["bitfinex","ETHUSD",1727186861845,1.288958,2628.4,2627.3,3.0]
["bitfinex","ETHUSD",1727186862051,3.80512,2628.1,2627.3,6.80617]
["bitfinex","ETHUSD",1727186862659,3.80477,2628.3,2627.4,3.80602]
["bitfinex","ETHUSD",1727186862876,0.8259,2628.4,2627.6,3.80575]
["bitfinex","ETHUSD",1727186863148,3.80483,2628.3,2627.3,3.0]
["bitfinex","ETHUSD",1727186863349,3.8049,2628.2,2627.3,3.0]
["bitfinex","ETHUSD",1727186863778,3.80503,2628.1,2627.1,3.0766718]
["bitfinex","ETHUSD",1727186863983,3.80544,2627.9,2627.2,0.52674024]
["bitfinex","ETHUSD",1727186864232,0.8259,2628.4,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186864413,0.55,2628.0,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186864586,3.8051,2628.1,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186864929,3.80627,2627.3,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186865241,3.80633,2627.2,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186865456,0.55,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186865615,3.80534,2627.9,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186865806,3.80535,2627.9,2627.1,3.8831418]
["bitfinex","ETHUSD",1727186866004,2.0,2629.2,2627.2,0.51943774]
["bitfinex","ETHUSD",1727186866202,3.80527,2628.0,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186866403,0.36448657,2630.2,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186866404,3.80424,2628.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186866603,3.80569,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186866801,3.8054,2627.9,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186867045,3.80394,2628.9,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186867346,3.80577,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186867637,3.80553,2627.8,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186867799,3.80561,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186868008,3.80557,2627.8,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186868249,4.35534,2627.9,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186868446,3.8057,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186868755,0.55,2627.9,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186868953,0.55,2628.1,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186869106,3.80556,2627.8,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186869731,3.80576,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186869924,7.61113,2627.8,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186870344,3.80556,2627.8,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186870508,3.80578,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186871015,3.80563,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186871435,3.80603,2627.5,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186871687,0.55,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186871852,3.80633,2627.2,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186872007,4.37903,2627.2,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186872351,4.92903,2627.2,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186873355,1.1227,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186873501,3.80591,2627.5,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186873703,3.80586,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186873910,0.5727,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186873911,4.37839,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186874101,0.5727,2627.7,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186874542,3.80577,2627.6,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186874727,3.80593,2627.5,2627.1,0.0766718]
["bitfinex","ETHUSD",1727186875043,3.80577,2627.6,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186875342,3.80548,2627.8,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186875558,0.55,2627.9,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186875757,4.35532,2627.9,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186875915,4.790852,2627.9,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186876119,3.80574,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186876612,3.80583,2627.6,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186876816,3.80574,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186877229,3.8057,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186877430,4.35539,2627.9,2627.1,3.8450618]
["bitfinex","ETHUSD",1727186877630,4.35539,2627.9,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186877631,3.80549,2627.8,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186877833,4.35539,2627.9,2627.1,3.8450518]
["bitfinex","ETHUSD",1727186878020,5.171439,2627.9,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186878221,3.80581,2627.6,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186878629,3.8057,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186878837,3.80551,2627.8,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186879026,3.55,2628.1,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186879226,3.80571,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186879660,0.55,2627.8,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186879824,3.80512,2628.1,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186880029,4.35522,2628.0,2627.2,3.80624]
["bitfinex","ETHUSD",1727186880336,3.80534,2627.9,2627.1,3.8450618]
["bitfinex","ETHUSD",1727186880534,0.55,2627.8,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186881257,7.61133,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186881441,3.80563,2627.7,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186881639,3.55,2627.6,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186881950,0.55,2627.2,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186882320,3.80528,2628.0,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186882321,3.0,2627.9,2627.1,0.0386718]
["bitfinex","ETHUSD",1727186882523,3.80482,2628.3,2627.5,3.80581]
["bitfinex","ETHUSD",1727186882785,4.37607,2629.3,2627.6,0.07611941]
["bitfinex","ETHUSD",1727186882965,3.80279,2629.7,2628.8,3.80398]
["bitfinex","ETHUSD",1727186883212,3.80279,2629.7,2628.5,0.7503]
["bitfinex","ETHUSD",1727186883213,4.240339,2629.7,2628.7,3.80406]
["bitfinex","ETHUSD",1727186883339,0.5727,2630.8,2628.9,3.80382]
["bitfinex","ETHUSD",1727186883538,0.437369,2630.7,2629.3,3.80318]
["bitfinex","ETHUSD",1727186883837,0.437369,2630.7,2629.7,3.8026]
["bitfinex","ETHUSD",1727186883838,3.80128,2630.7,2629.7,3.8026]
["bitfinex","ETHUSD",1727186884044,4.37384,2630.8,2629.7,3.8026]
["bitfinex","ETHUSD",1727186884258,4.811224,2630.8,2629.8,3.80255]
["bitfinex","ETHUSD",1727186884484,3.80114,2630.8,2629.8,0.7503]
["bitfinex","ETHUSD",1727186884643,3.80153,2630.6,2629.8,0.7503]
["bitfinex","ETHUSD",1727186884982,3.80163,2630.5,2629.8,0.7503]
["bitfinex","ETHUSD",1727186885141,3.80116,2630.8,2629.8,0.7503]
["bitfinex","ETHUSD",1727186885344,3.80036,2631.4,2630.4,3.80164]
["bitfinex","ETHUSD",1727186885544,0.5727,2631.7,2630.4,3.8017]
["bitfinex","ETHUSD",1727186885545,3.8,2631.6,2630.4,3.8017]
["bitfinex","ETHUSD",1727186885775,0.5727,2631.7,2630.5,3.87756495]
["bitfinex","ETHUSD",1727186885939,0.5727,2631.7,2630.8,3.80108]
["bitfinex","ETHUSD",1727186886138,0.5727,2632.1,2630.8,3.80108]
["bitfinex","ETHUSD",1727186886414,2.0,2632.9,2630.7,0.7503]
["bitfinex","ETHUSD",1727186886415,3.79909,2632.3,2631.0,3.80074]
["bitfinex","ETHUSD",1727186886681,3.79928,2632.1,2631.1,3.80056]
["bitfinex","ETHUSD",1727186886858,3.79912,2632.2,2630.9,3.80086]
["bitfinex","ETHUSD",1727186887041,3.7993,2632.1,2630.9,3.80086]
["bitfinex","ETHUSD",1727186887372,3.79869,2632.5,2631.0,3.80082]
["bitfinex","ETHUSD",1727186887538,3.79869,2632.5,2631.4,3.80015]
["bitfinex","ETHUSD",1727186887744,4.235829,2632.5,2631.4,3.80015]
["bitfinex","ETHUSD",1727186888242,0.437139,2632.5,2631.5,3.80006]
["bitfinex","ETHUSD",1727186888477,4.37123,2632.6,2631.7,3.79982]
["bitfinex","ETHUSD",1727186888478,0.5727,2632.6,2631.7,3.79982]
["bitfinex","ETHUSD",1727186888678,0.5727,2632.6,2631.7,0.7503]
["bitfinex","ETHUSD",1727186889367,0.5727,2633.1,2631.8,3.0]
["bitfinex","ETHUSD",1727186889578,3.79833,2632.8,2631.7,0.7503]
["bitfinex","ETHUSD",1727186889738,3.79833,2632.8,2631.7,4.55008]
["bitfinex","ETHUSD",1727186889942,3.79805,2633.0,2631.8,3.79956]
["bitfinex","ETHUSD",1727186890176,0.816869,2632.9,2631.9,3.87549172]
["bitfinex","ETHUSD",1727186890339,3.79794,2633.1,2632.0,3.87524058]
["bitfinex","ETHUSD",1727186890574,3.79757,2633.3,2632.3,3.79895]
["bitfinex","ETHUSD",1727186890814,3.79757,2633.3,2632.1,3.79917]
["bitfinex","ETHUSD",1727186890815,3.79777,2633.2,2632.1,3.79917]
["bitfinex","ETHUSD",1727186890998,3.79757,2633.3,2632.2,3.79905]
["bitfinex","ETHUSD",1727186891198,0.44469418,2633.3,2632.2,3.79905]
["bitfinex","ETHUSD",1727186891413,3.79777,2633.2,2632.0,3.79937]
["bitfinex","ETHUSD",1727186891626,3.79823,2632.8,2631.9,6.79951]
["bitfinex","ETHUSD",1727186891776,3.79795,2633.0,2631.9,3.0]
["bitfinex","ETHUSD",1727186891980,3.798,2633.0,2631.9,3.0]
["bitfinex","ETHUSD",1727186892282,4.1778,2633.0,2631.9,3.79943]
["bitfinex","ETHUSD",1727186892487,0.3798,2633.0,2632.0,3.79929]
["bitfinex","ETHUSD",1727186892708,3.79835,2632.8,2631.8,6.79964]
["bitfinex","ETHUSD",1727186893011,3.79835,2632.8,2631.7,0.7503]
["bitfinex","ETHUSD",1727186893012,7.5955,2633.2,2632.1,3.79914]
["bitfinex","ETHUSD",1727186893308,7.5955,2633.2,2631.7,3.7503]
["bitfinex","ETHUSD",1727186893309,3.79773,2633.2,2632.2,3.79908]
["bitfinex","ETHUSD",1727186893510,3.79773,2633.2,2632.3,3.79895]
["bitfinex","ETHUSD",1727186893714,0.6493718,2633.5,2632.2,3.79908]
["bitfinex","ETHUSD",1727186893715,0.0766718,2633.5,2632.5,0.7503]
["bitfinex","ETHUSD",1727186893874,3.79776,2633.2,2632.5,0.7503]
["bitfinex","ETHUSD",1727186894246,3.79833,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1727186894414,3.79833,2632.8,2632.0,0.7503]
["bitfinex","ETHUSD",1727186894590,0.5727,2633.4,2632.0,0.7503]
["bitfinex","ETHUSD",1727186894788,3.79824,2632.8,2632.0,0.7503]
["bitfinex","ETHUSD",1727186894988,3.79769,2633.2,2632.3,3.79895]
["bitfinex","ETHUSD",1727186895296,0.44467418,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1727186895505,3.79754,2633.3,2632.4,3.79871]
["bitfinex","ETHUSD",1727186895686,0.5727,2633.8,2632.0,0.7503]
["bitfinex","ETHUSD",1727186895687,6.8739918,2633.5,2632.5,3.79865]
["bitfinex","ETHUSD",1727186896026,3.0766718,2633.5,2632.5,3.79865]
["bitfinex","ETHUSD",1727186896187,7.56131998,2633.5,2632.7,3.79836]
["bitfinex","ETHUSD",1727186896388,3.0766718,2633.5,2632.8,4.54847]
["bitfinex","ETHUSD",1727186896581,3.0766718,2633.5,2632.8,0.7503]
["bitfinex","ETHUSD",1727186896784,0.0766718,2633.5,2632.8,0.7503]
["bitfinex","ETHUSD",1727186897198,3.79642,2634.1,2632.9,3.79796]
["bitfinex","ETHUSD",1727186897199,0.5727,2634.1,2632.9,3.79796]
["bitfinex","ETHUSD",1727186897411,0.0946609,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1727186897610,0.0946609,2633.5,2632.8,0.7503]
["bitfinex","ETHUSD",1727186897775,3.79743,2633.4,2632.8,0.7503]
["bitfinex","ETHUSD",1727186897984,0.0946609,2633.5,2632.8,0.7503]
["bitfinex","ETHUSD",1727186899248,0.0946609,2633.5,2633.2,3.79763]
["bitfinex","ETHUSD",1727186899412,0.0946609,2633.5,2632.9,0.07594148]
["bitfinex","ETHUSD",1727186899413,3.7968,2633.8,2632.9,3.79803]
["bitfinex","ETHUSD",1727186899616,0.0522921,2634.1,2632.9,3.79798]
["bitfinex","ETHUSD",1727186899617,3.79695,2633.7,2632.9,3.79798]
["bitfinex","ETHUSD",1727186899792,3.79763,2633.3,2632.8,0.7503]
["bitfinex","ETHUSD",1727186899986,3.79792,2633.1,2632.8,0.7503]
["bitfinex","ETHUSD",1727186900234,7.59583,2633.1,2632.8,0.7503]
["bitfinex","ETHUSD",1727186900532,3.79773,2633.2,2632.2,0.7503]
["bitfinex","ETHUSD",1727186900693,7.59558,2633.2,2632.2,0.7503]
["bitfinex","ETHUSD",1727186900892,3.79847,2632.7,2632.2,0.7503]
["bitfinex","ETHUSD",1727186901211,3.79847,2632.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727186901212,3.79847,2632.7,2631.8,0.7503]
["bitfinex","ETHUSD",1727186901401,3.79935,2632.1,2631.8,0.7503]
["bitfinex","ETHUSD",1727186901729,0.5727,2632.9,2631.2,0.7503]
["bitfinex","ETHUSD",1727186901730,3.79949,2632.0,2631.2,0.7503]
["bitfinex","ETHUSD",1727186901914,3.79911,2632.2,2631.4,3.80023]
["bitfinex","ETHUSD",1727186902317,3.79911,2632.2,2631.4,3.80017]
["bitfinex","ETHUSD",1727186902318,7.59833,2632.2,2631.4,3.80017]
["bitfinex","ETHUSD",1727186902491,3.79911,2632.2,2631.2,4.5508]
["bitfinex","ETHUSD",1727186902687,3.79941,2632.0,2631.2,4.5508]
["bitfinex","ETHUSD",1727186903017,3.79976,2631.8,2631.2,0.7503]
["bitfinex","ETHUSD",1727186903406,0.55,2632.4,2631.2,0.7503]
["bitfinex","ETHUSD",1727186903605,3.79857,2632.6,2631.3,0.54148206]
["bitfinex","ETHUSD",1727186903806,3.79892,2632.4,2631.6,3.79988]
["bitfinex","ETHUSD",1727186904132,3.7986,2632.6,2631.6,3.79994]
["bitfinex","ETHUSD",1727186904305,7.59725,2632.6,2631.6,4.179934]
["bitfinex","ETHUSD",1727186904506,3.7986,2632.6,2631.6,4.179934]
["bitfinex","ETHUSD",1727186904746,3.79876,2632.5,2631.6,3.79983]
["bitfinex","ETHUSD",1727186904950,3.79876,2632.5,2631.4,6.80017]
["bitfinex","ETHUSD",1727186904951,3.79904,2632.3,2631.4,6.80017]
["bitfinex","ETHUSD",1727186905248,3.79903,2632.3,2631.3,6.80039]
["bitfinex","ETHUSD",1727186905448,3.79903,2632.3,2631.5,3.8001]
["bitfinex","ETHUSD",1727186905656,3.79871,2632.5,2631.6,3.0]
["bitfinex","ETHUSD",1727186905856,3.79846,2632.7,2631.7,3.79969]
["bitfinex","ETHUSD",1727186906157,3.79846,2632.7,2631.9,3.79943]
["bitfinex","ETHUSD",1727186906466,3.79868,2632.5,2632.0,0.7503]
["bitfinex","ETHUSD",1727186906757,0.55,2633.0,2632.0,0.7503]
["bitfinex","ETHUSD",1727186906908,3.79868,2632.5,2632.0,0.7503]
["bitfinex","ETHUSD",1727186907326,3.79854,2632.6,2632.0,0.7503]
["bitfinex","ETHUSD",1727186907533,3.79839,2632.7,2632.0,0.7503]
["bitfinex","ETHUSD",1727186907726,3.79854,2632.6,2632.0,0.7503]
["bitfinex","ETHUSD",1727186907927,3.7989,2632.4,2631.5,0.7503]
["bitfinex","ETHUSD",1727186908227,3.0,2632.7,2631.5,0.7503]
["bitfinex","ETHUSD",1727186908428,3.79936,2632.1,2631.5,0.7503]
["bitfinex","ETHUSD",1727186908829,3.0,2632.5,2631.5,0.7503]
["bitfinex","ETHUSD",1727186909025,3.80001,2631.6,2631.0,0.7503]
["bitfinex","ETHUSD",1727186909211,3.80029,2631.4,2631.0,0.7503]
["bitfinex","ETHUSD",1727186909439,3.80001,2631.6,2631.0,0.7503]
["bitfinex","ETHUSD",1727186909677,3.80012,2631.5,2631.0,0.7503]
["bitfinex","ETHUSD",1727186910083,3.80001,2631.6,2631.0,0.7503]
["bitfinex","ETHUSD",1727186910585,4.37212,2632.0,2631.0,0.7503]
["bitfinex","ETHUSD",1727186910769,3.80056,2631.2,2630.6,0.7503]
["bitfinex","ETHUSD",1727186910977,3.0,2631.7,2630.6,0.7503]
["bitfinex","ETHUSD",1727186911194,4.3497,2631.8,2630.1,0.54148206]
["bitfinex","ETHUSD",1727186911195,3.80188,2630.3,2630.1,0.8097]
["bitfinex","ETHUSD",1727186911347,3.80157,2630.5,2629.7,0.8097]
["bitfinex","ETHUSD",1727186911548,3.80223,2630.1,2629.7,0.8097]
["bitfinex","ETHUSD",1727186911859,3.80133,2630.7,2629.7,4.61228]
["bitfinex","ETHUSD",1727186911860,3.8016,2630.5,2629.7,4.61228]
["bitfinex","ETHUSD",1727186912074,3.80104,2630.9,2629.9,3.80232]
["bitfinex","ETHUSD",1727186912384,3.80074,2631.1,2630.1,3.8021]
["bitfinex","ETHUSD",1727186912709,0.43497,2631.7,2630.7,3.80124]
["bitfinex","ETHUSD",1727186912844,3.80028,2631.4,2630.6,6.8013]
["bitfinex","ETHUSD",1727186913050,3.80006,2631.6,2630.7,3.80125]
["bitfinex","ETHUSD",1727186913250,3.80011,2631.5,2630.7,3.80125]
["bitfinex","ETHUSD",1727186913495,3.8003,2631.4,2630.6,3.0]
["bitfinex","ETHUSD",1727186913659,3.8003,2631.4,2630.6,6.80137]
["bitfinex","ETHUSD",1727186913856,3.80006,2631.6,2630.7,3.80126]
["bitfinex","ETHUSD",1727186914071,3.80011,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1727186914380,3.80006,2631.6,2630.8,0.8097]
["bitfinex","ETHUSD",1727186914695,3.79973,2631.8,2630.8,4.61079]
["bitfinex","ETHUSD",1727186914696,3.79972,2631.8,2630.8,4.61079]
["bitfinex","ETHUSD",1727186915007,3.79972,2631.8,2630.9,3.80086]
["bitfinex","ETHUSD",1727186915312,3.79945,2632.0,2631.1,3.80067]
["bitfinex","ETHUSD",1727186915459,0.5727,2632.3,2630.9,0.9471919]
["bitfinex","ETHUSD",1727186915799,3.79927,2632.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727186916006,3.79921,2632.2,2630.8,4.6107]
["bitfinex","ETHUSD",1727186916173,3.80027,2631.4,2630.8,0.8097]
["bitfinex","ETHUSD",1727186916518,3.80006,2631.6,2630.8,0.8097]
["bitfinex","ETHUSD",1727186916836,3.80037,2631.4,2630.8,0.8097]
["bitfinex","ETHUSD",1727186916953,3.80078,2631.1,2630.1,3.80206]
["bitfinex","ETHUSD",1727186917309,3.80101,2630.9,2630.1,7.60408]
["bitfinex","ETHUSD",1727186917459,3.80078,2631.1,2630.2,3.80186]
["bitfinex","ETHUSD",1727186917460,7.60157,2631.1,2630.2,3.80186]
["bitfinex","ETHUSD",1727186917796,7.60157,2631.1,2630.1,3.80202]
["bitfinex","ETHUSD",1727186917797,3.80078,2631.1,2630.3,3.87786434]
["bitfinex","ETHUSD",1727186917958,3.80069,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1727186918162,3.80056,2631.2,2630.4,3.80168]
["bitfinex","ETHUSD",1727186918491,0.5727,2632.0,2630.5,0.8097]
["bitfinex","ETHUSD",1727186918798,3.79826,2632.8,2630.6,3.0]
["bitfinex","ETHUSD",1727186918799,3.79966,2631.9,2630.6,3.0]
["bitfinex","ETHUSD",1727186918957,3.79963,2631.9,2631.1,3.80068]
["bitfinex","ETHUSD",1727186919162,3.79983,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1727186919571,3.79987,2631.7,2630.0,0.8097]
["bitfinex","ETHUSD",1727186919802,3.80242,2629.9,2629.8,0.0522921]
["bitfinex","ETHUSD",1727186919968,4.35242,2629.9,2629.8,0.0522921]
["bitfinex","ETHUSD",1727186920169,4.35242,2629.9,2628.7,3.8563221]
["bitfinex","ETHUSD",1727186920170,3.80384,2629.0,2628.8,0.8097]
["bitfinex","ETHUSD",1727186920374,4.35242,2629.9,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186920375,3.80321,2629.4,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186920620,0.435242,2629.8,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186920621,3.80385,2629.0,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186920869,3.80361,2629.1,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186921328,7.607,2629.2,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186921468,3.8036,2629.1,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186921672,3.80345,2629.2,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186922074,3.80359,2629.1,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186922275,3.80377,2629.0,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186922571,3.8035,2629.2,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186923224,0.5727,2629.3,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186923402,0.55,2629.2,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186923584,0.5727,2629.3,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186923787,3.80319,2629.4,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186924179,3.8033,2629.3,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186924410,3.80292,2629.6,2628.9,3.80382]
["bitfinex","ETHUSD",1727186924810,3.0,2629.2,2628.7,0.0522921]
["bitfinex","ETHUSD",1727186925056,3.0,2629.2,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186925057,3.80453,2628.5,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186925353,0.5727,2628.8,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186925354,3.80558,2627.8,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186925564,3.80541,2627.9,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186925565,3.8056,2627.7,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186926066,3.80509,2628.1,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186926213,3.80542,2627.9,2627.6,0.0522921]
["bitfinex","ETHUSD",1727186926605,3.80542,2627.9,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186926852,3.80517,2628.0,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186927015,3.8051,2628.1,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186927218,2.39261675,2628.1,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186927549,3.80491,2628.2,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186927951,3.8053,2628.0,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186928547,3.80529,2628.0,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186928747,0.55,2628.1,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186928952,0.55,2627.9,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186929147,4.35538,2627.9,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186929464,3.0,2628.7,2627.6,0.0110085]
["bitfinex","ETHUSD",1727186929465,3.80485,2628.3,2627.6,0.8322085]
["bitfinex","ETHUSD",1727186929844,3.80452,2628.5,2627.6,0.8322085]
["bitfinex","ETHUSD",1727186930088,0.55,2628.5,2627.6,0.8322085]
["bitfinex","ETHUSD",1727186930291,3.80477,2628.3,2627.6,0.8322085]
["bitfinex","ETHUSD",1727186930494,3.80472,2628.4,2627.6,0.8322085]
["bitfinex","ETHUSD",1727186930702,0.55,2628.5,2627.9,3.80528]
["bitfinex","ETHUSD",1727186930864,4.35448,2628.5,2627.6,4.6378785]
["bitfinex","ETHUSD",1727186931397,0.55,2628.5,2627.8,3.80536]
["bitfinex","ETHUSD",1727186931567,0.55,2628.5,2627.8,3.8163685]
["bitfinex","ETHUSD",1727186931750,0.55,2628.5,2627.8,7.6217285]
["bitfinex","ETHUSD",1727186931955,0.55,2628.5,2627.8,3.8163685]
["bitfinex","ETHUSD",1727186932487,4.37674,2628.8,2627.8,3.8163685]
["bitfinex","ETHUSD",1727186932650,3.80368,2629.1,2628.0,3.80509]
["bitfinex","ETHUSD",1727186932851,3.80395,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1727186933152,3.80395,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1727186933354,3.80363,2629.1,2628.3,3.80464]
["bitfinex","ETHUSD",1727186933585,3.80361,2629.1,2628.1,3.80494]
["bitfinex","ETHUSD",1727186933799,3.8039,2628.9,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186933963,0.55,2628.9,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186934160,4.35392,2628.9,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186934568,4.35384,2629.0,2628.3,3.8157385]
["bitfinex","ETHUSD",1727186934899,4.35408,2628.8,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186935061,0.55,2628.6,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186935593,0.55,2628.8,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186935822,3.80454,2628.5,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186936116,0.55,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186936281,4.35459,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186936480,0.55,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186937296,4.35459,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186937812,0.55,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186938575,0.55,2628.6,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186938818,3.80422,2628.7,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186939024,3.80448,2628.5,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186939173,3.80459,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186940287,4.35459,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186941028,0.55,2628.4,2628.3,0.0110085]
["bitfinex","ETHUSD",1727186943975,3.8041,2628.8,2628.4,0.0110085]
["bitfinex","ETHUSD",1727186944098,3.80419,2628.7,2628.4,0.0110085]
["bitfinex","ETHUSD",1727186944307,3.8041,2628.8,2628.4,0.0110085]
["bitfinex","ETHUSD",1727186944498,3.80353,2629.2,2628.4,3.8155685]
["bitfinex","ETHUSD",1727186944712,3.80361,2629.1,2628.4,0.0110085]
["bitfinex","ETHUSD",1727186944953,3.80359,2629.1,2628.4,0.0110085]
["bitfinex","ETHUSD",1727186945149,0.5727,2629.5,2628.4,0.0110085]
["bitfinex","ETHUSD",1727186945150,4.37578,2629.5,2628.7,3.80407]
["bitfinex","ETHUSD",1727186945309,3.80308,2629.5,2628.8,4.6124]
["bitfinex","ETHUSD",1727186945518,3.80308,2629.5,2628.8,4.61248]
["bitfinex","ETHUSD",1727186945712,0.5727,2629.9,2628.8,0.8085]
["bitfinex","ETHUSD",1727186945921,3.80317,2629.4,2628.8,4.61242]
["bitfinex","ETHUSD",1727186946123,3.00907084,2629.4,2628.8,4.61242]
["bitfinex","ETHUSD",1727186946854,4.37517,2629.9,2628.4,3.0110085]
["bitfinex","ETHUSD",1727186946855,3.80359,2629.1,2628.4,3.8155185]
["bitfinex","ETHUSD",1727186947569,0.55,2629.2,2628.5,3.80441]
["bitfinex","ETHUSD",1727186947875,0.5727,2628.9,2627.0,0.8743701]
["bitfinex","ETHUSD",1727186948093,1.24,2629.1,2627.0,0.8743701]
["bitfinex","ETHUSD",1727186948094,3.80647,2627.1,2627.0,0.0658701]
["bitfinex","ETHUSD",1727186948237,3.80647,2627.1,2625.7,4.61699]
["bitfinex","ETHUSD",1727186948238,3.0,2626.7,2625.7,4.61699]
["bitfinex","ETHUSD",1727186948440,3.80762,2626.4,2625.7,0.8085]
["bitfinex","ETHUSD",1727186948750,3.80762,2626.4,2625.1,3.80932]
["bitfinex","ETHUSD",1727186948751,7.35778,2626.2,2625.1,4.61782]
["bitfinex","ETHUSD",1727186948962,7.35778,2626.2,2625.1,0.8085]
["bitfinex","ETHUSD",1727186949134,3.80849,2625.8,2625.1,0.8085]
["bitfinex","ETHUSD",1727186949570,4.3585,2625.7,2625.1,0.8085]
["bitfinex","ETHUSD",1727186949740,4.308478,2626.2,2625.1,0.8085]
["bitfinex","ETHUSD",1727186949741,0.55,2625.9,2625.1,0.8085]
["bitfinex","ETHUSD",1727186949945,3.80725,2626.6,2625.5,3.80869]
["bitfinex","ETHUSD",1727186950202,3.80725,2626.6,2625.7,1.07127899]
["bitfinex","ETHUSD",1727186950489,3.80593,2627.5,2626.2,3.0]
["bitfinex","ETHUSD",1727186950490,3.80629,2627.3,2626.2,3.0]
["bitfinex","ETHUSD",1727186950669,3.80592,2627.5,2626.5,0.8085]
["bitfinex","ETHUSD",1727186950879,4.37825,2627.8,2626.6,1.05752272]
["bitfinex","ETHUSD",1727186951043,3.80673,2627.0,2626.1,0.8085]
["bitfinex","ETHUSD",1727186951388,3.80673,2627.0,2626.1,4.61637]
["bitfinex","ETHUSD",1727186951693,3.80592,2627.5,2626.6,3.80708]
["bitfinex","ETHUSD",1727186951870,0.5727,2627.8,2626.4,3.80747]
["bitfinex","ETHUSD",1727186952175,3.80609,2627.4,2626.4,3.80747]
["bitfinex","ETHUSD",1727186952565,3.8062,2627.3,2626.4,3.80747]
["bitfinex","ETHUSD",1727186952742,3.80633,2627.2,2626.3,0.8085]
["bitfinex","ETHUSD",1727186952940,3.80633,2627.2,2626.4,3.80747]
["bitfinex","ETHUSD",1727186953146,3.80665,2627.0,2626.3,0.8085]
["bitfinex","ETHUSD",1727186953374,3.80621,2627.3,2626.4,0.07614263]
["bitfinex","ETHUSD",1727186953612,3.80621,2627.3,2626.4,3.88360263]
["bitfinex","ETHUSD",1727186953762,4.3559,2627.5,2626.6,3.80716]
["bitfinex","ETHUSD",1727186954089,4.3559,2627.5,2626.3,0.8085]
["bitfinex","ETHUSD",1727186954090,3.0,2627.4,2626.3,0.8085]
["bitfinex","ETHUSD",1727186954299,0.55,2627.5,2626.3,0.8085]
["bitfinex","ETHUSD",1727186954300,3.8064,2627.2,2626.3,0.8085]
["bitfinex","ETHUSD",1727186954788,3.80674,2627.0,2626.3,0.8085]
["bitfinex","ETHUSD",1727186955081,3.80692,2626.8,2626.3,0.8085]
["bitfinex","ETHUSD",1727186955285,3.80707,2626.7,2626.3,0.8085]
["bitfinex","ETHUSD",1727186955450,3.80666,2627.0,2626.3,0.8085]
["bitfinex","ETHUSD",1727186955860,3.80638,2627.2,2626.4,3.88352664]
["bitfinex","ETHUSD",1727186956180,0.55,2627.5,2626.4,0.07614664]
["bitfinex","ETHUSD",1727186956380,3.80692,2626.8,2626.3,0.8085]
["bitfinex","ETHUSD",1727186956556,3.80681,2626.9,2626.3,0.8085]
["bitfinex","ETHUSD",1727186957384,7.6137,2626.9,2626.3,0.8085]
["bitfinex","ETHUSD",1727186957587,3.8068,2626.9,2626.3,0.8085]
["bitfinex","ETHUSD",1727186957948,3.80714,2626.7,2626.3,0.8085]
["bitfinex","ETHUSD",1727186958481,3.80722,2626.6,2625.9,3.8085]
["bitfinex","ETHUSD",1727186958641,3.80722,2626.6,2625.9,4.489332]
["bitfinex","ETHUSD",1727186958642,3.80749,2626.4,2625.9,4.489332]
["bitfinex","ETHUSD",1727186958850,3.80749,2626.4,2625.9,1.489332]
["bitfinex","ETHUSD",1727186959143,0.5727,2626.9,2625.9,0.8085]
["bitfinex","ETHUSD",1727186959342,3.80769,2626.3,2625.9,0.8085]
["bitfinex","ETHUSD",1727186959996,3.80751,2626.4,2625.9,0.8085]
["bitfinex","ETHUSD",1727186960179,3.8074,2626.5,2625.9,0.8085]
["bitfinex","ETHUSD",1727186960379,3.8074,2626.5,2625.9,1.270184]
["bitfinex","ETHUSD",1727186960899,3.0,2627.1,2625.9,1.270184]
["bitfinex","ETHUSD",1727186960900,0.5727,2627.6,2626.0,0.07615565]
["bitfinex","ETHUSD",1727186961041,0.5727,2627.6,2626.2,3.80765]
["bitfinex","ETHUSD",1727186961042,3.80652,2627.1,2626.2,3.80765]
["bitfinex","ETHUSD",1727186961242,3.80652,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1727186962244,3.80652,2627.1,2626.6,0.8085]
["bitfinex","ETHUSD",1727186962442,3.80637,2627.2,2626.6,0.8085]
["bitfinex","ETHUSD",1727186963107,3.80624,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1727186963246,3.80497,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1727186963446,3.80391,2628.9,2627.7,3.8055]
["bitfinex","ETHUSD",1727186963675,3.80453,2628.5,2627.8,3.80543]
["bitfinex","ETHUSD",1727186963894,3.80453,2628.5,2627.3,0.8085]
["bitfinex","ETHUSD",1727186963895,3.80506,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1727186964063,3.80506,2628.1,2627.3,0.8085]
["bitfinex","ETHUSD",1727186964064,3.80539,2627.9,2627.3,0.8085]
["bitfinex","ETHUSD",1727186964245,3.80419,2628.7,2627.3,0.8085]
["bitfinex","ETHUSD",1727186964446,3.80586,2627.6,2627.3,0.8085]
["bitfinex","ETHUSD",1727186964979,3.80563,2627.7,2627.3,0.8085]
["bitfinex","ETHUSD",1727186965160,0.5727,2628.2,2627.3,0.8085]
["bitfinex","ETHUSD",1727186965161,3.80576,2627.6,2627.3,0.8085]
["bitfinex","ETHUSD",1727186965486,3.8055,2627.8,2627.0,3.80651]
["bitfinex","ETHUSD",1727186965688,0.5727,2628.2,2627.1,3.80639]
["bitfinex","ETHUSD",1727186965860,3.80535,2627.9,2627.3,3.80615]
["bitfinex","ETHUSD",1727186966061,3.80454,2628.5,2627.8,0.8085]
["bitfinex","ETHUSD",1727186966273,3.80421,2628.7,2627.8,0.8085]
["bitfinex","ETHUSD",1727186966473,3.80439,2628.6,2627.9,7.61044]
["bitfinex","ETHUSD",1727186966675,3.80439,2628.6,2627.8,4.61394]
["bitfinex","ETHUSD",1727186966874,3.80439,2628.6,2628.0,3.80514]
["bitfinex","ETHUSD",1727186967077,3.80427,2628.7,2627.9,3.88131636]
["bitfinex","ETHUSD",1727186967286,3.80437,2628.6,2627.9,3.80522]
["bitfinex","ETHUSD",1727186967458,3.80437,2628.6,2627.9,4.27420164]
["bitfinex","ETHUSD",1727186967652,7.60881,2628.6,2627.9,4.27420164]
["bitfinex","ETHUSD",1727186968291,3.80437,2628.6,2627.9,4.27420164]
["bitfinex","ETHUSD",1727186968588,3.80437,2628.6,2627.9,0.46898164]
["bitfinex","ETHUSD",1727186968754,3.80445,2628.5,2627.9,4.27418164]
["bitfinex","ETHUSD",1727186968954,3.80445,2628.5,2627.9,3.8052]
["bitfinex","ETHUSD",1727186969155,3.80461,2628.4,2627.8,0.8085]
["bitfinex","ETHUSD",1727186969349,3.80437,2628.6,2627.9,3.80529]
["bitfinex","ETHUSD",1727186969622,3.80455,2628.5,2627.9,4.27731443]
["bitfinex","ETHUSD",1727186969832,3.80378,2629.0,2627.8,0.8085]
["bitfinex","ETHUSD",1727186969833,3.8046,2628.4,2627.8,0.8085]
["bitfinex","ETHUSD",1727186970161,3.80478,2628.3,2627.8,0.8085]
["bitfinex","ETHUSD",1727186970429,3.8046,2628.4,2627.8,4.61395]
["bitfinex","ETHUSD",1727186970804,3.80397,2628.9,2627.8,1.650449]
["bitfinex","ETHUSD",1727186971029,3.80397,2628.9,2627.8,4.61394]
["bitfinex","ETHUSD",1727186971030,3.80459,2628.4,2627.8,4.61394]
["bitfinex","ETHUSD",1727186971234,3.80438,2628.6,2627.8,4.61385]
["bitfinex","ETHUSD",1727186971431,3.80456,2628.5,2627.8,4.61385]
["bitfinex","ETHUSD",1727186971807,3.8046,2628.4,2627.8,4.61385]
["bitfinex","ETHUSD",1727186972015,3.80438,2628.6,2628.0,3.80508]
["bitfinex","ETHUSD",1727186972215,3.80426,2628.7,2628.0,3.80516]
["bitfinex","ETHUSD",1727186972415,3.80426,2628.7,2627.9,3.80531]
["bitfinex","ETHUSD",1727186972416,3.80426,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1727186973094,3.80347,2629.2,2627.9,4.3128295]
["bitfinex","ETHUSD",1727186973095,0.5727,2630.7,2628.5,0.769]
["bitfinex","ETHUSD",1727186973295,0.5727,2630.7,2628.2,0.07609626]
["bitfinex","ETHUSD",1727186973296,32.390041,2630.0,2629.4,3.80314]
["bitfinex","ETHUSD",1727186973530,32.390041,2630.0,2629.3,4.57227]
["bitfinex","ETHUSD",1727186973531,28.587651,2630.0,2629.3,4.5722]
["bitfinex","ETHUSD",1727186973697,32.389941,2630.0,2629.4,3.80313]
["bitfinex","ETHUSD",1727186973897,32.389941,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727186973898,28.587651,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727186974116,28.587651,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727186974331,28.587651,2630.0,2629.5,7.60584]
["bitfinex","ETHUSD",1727186974540,28.587651,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1727186974936,28.587651,2630.0,2629.4,0.07605564]
["bitfinex","ETHUSD",1727186975144,28.587651,2630.0,2629.4,3.87911564]
["bitfinex","ETHUSD",1727186975433,3.80245,2629.9,2629.4,0.07605564]
["bitfinex","ETHUSD",1727186975634,3.80244,2629.9,2629.4,0.07605564]
["bitfinex","ETHUSD",1727186975836,3.80263,2629.8,2629.3,0.769]
["bitfinex","ETHUSD",1727186976205,3.80273,2629.7,2629.3,0.769]
["bitfinex","ETHUSD",1727186976500,3.80263,2629.8,2629.3,0.769]
["bitfinex","ETHUSD",1727186976703,3.80275,2629.7,2629.3,0.769]
["bitfinex","ETHUSD",1727186976945,7.6056,2629.7,2629.3,0.769]
["bitfinex","ETHUSD",1727186977181,3.80339,2629.3,2628.9,0.769]
["bitfinex","ETHUSD",1727186977395,0.76056,2629.7,2628.5,8.37775]
["bitfinex","ETHUSD",1727186977396,3.80351,2629.2,2628.5,8.37775]
["bitfinex","ETHUSD",1727186977547,3.80326,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1727186977736,3.80294,2629.6,2628.5,4.57339]
["bitfinex","ETHUSD",1727186978072,3.8039,2628.9,2628.5,0.769]
["bitfinex","ETHUSD",1727186978234,3.80416,2628.7,2628.5,0.769]
["bitfinex","ETHUSD",1727186978436,4.564628,2628.9,2628.1,3.80492]
["bitfinex","ETHUSD",1727186978437,3.80405,2628.8,2628.2,3.80477]
["bitfinex","ETHUSD",1727186978637,3.80417,2628.7,2628.2,3.80477]
["bitfinex","ETHUSD",1727186978871,3.80387,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1727186979030,3.80404,2628.8,2628.1,0.769]
["bitfinex","ETHUSD",1727186979234,3.80377,2629.0,2628.1,0.769]
["bitfinex","ETHUSD",1727186979473,0.3,2629.3,2628.1,0.769]
["bitfinex","ETHUSD",1727186979474,6.80354,2629.2,2628.4,3.80445]
["bitfinex","ETHUSD",1727186979692,4.10339,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1727186979693,3.80338,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1727186979868,3.80348,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1727186980556,3.8036,2629.1,2628.5,3.88042194]
["bitfinex","ETHUSD",1727186980740,3.8036,2629.1,2628.3,3.80467]
["bitfinex","ETHUSD",1727186981145,3.80394,2628.9,2628.3,3.80467]
["bitfinex","ETHUSD",1727186981387,3.80394,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1727186981557,3.80375,2629.0,2628.4,3.80455]
["bitfinex","ETHUSD",1727186981756,3.80375,2629.0,2628.1,0.769]
["bitfinex","ETHUSD",1727186981757,3.80361,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1727186982087,3.80356,2629.2,2628.5,4.184785]
["bitfinex","ETHUSD",1727186982383,3.80356,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1727186982568,3.80323,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1727186982748,7.60648,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1727186983056,7.60648,2629.4,2628.6,3.80422]
["bitfinex","ETHUSD",1727186983057,3.8033,2629.3,2628.6,7.6084]
["bitfinex","ETHUSD",1727186983270,3.80386,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1727186983592,0.760653,2629.2,2628.1,0.769]
["bitfinex","ETHUSD",1727186983791,3.0,2629.1,2627.1,4.57543]
["bitfinex","ETHUSD",1727186983945,0.5727,2629.2,2627.1,4.57543]
["bitfinex","ETHUSD",1727186983946,3.80525,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1727186984251,3.80547,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727186984450,3.80541,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1727186984722,3.80541,2627.9,2627.2,3.88235504]
["bitfinex","ETHUSD",1727186984927,3.80553,2627.8,2627.2,7.61249]
["bitfinex","ETHUSD",1727186985241,3.80555,2627.8,2627.2,4.644409]
["bitfinex","ETHUSD",1727186985938,3.80448,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1727186986105,0.5727,2628.8,2627.6,3.80567]
["bitfinex","ETHUSD",1727186986106,3.80496,2628.2,2627.6,3.80567]
["bitfinex","ETHUSD",1727186986299,7.60935,2628.4,2627.7,3.8816829]
["bitfinex","ETHUSD",1727186986495,3.80439,2628.6,2627.9,3.80519]
["bitfinex","ETHUSD",1727186986698,3.80439,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1727186987009,3.80439,2628.6,2627.8,0.85910112]
["bitfinex","ETHUSD",1727186987010,7.60824,2628.8,2628.1,7.68603111]
["bitfinex","ETHUSD",1727186987222,0.5727,2629.2,2628.4,3.80453]
["bitfinex","ETHUSD",1727186987223,3.8073541,2629.2,2628.4,3.80453]
["bitfinex","ETHUSD",1727186987531,3.8073541,2629.2,2627.8,4.58843]
["bitfinex","ETHUSD",1727186987532,3.8073541,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1727186987912,3.8036,2629.1,2628.6,0.783]
["bitfinex","ETHUSD",1727186988108,3.8073541,2629.2,2628.6,4.58717]
["bitfinex","ETHUSD",1727186988545,0.0038841,2629.2,2628.6,0.783]
["bitfinex","ETHUSD",1727186988704,3.80398,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1727186989329,3.80415,2628.8,2628.1,8.39289]
["bitfinex","ETHUSD",1727186989509,3.80415,2628.8,2628.2,3.80485]
["bitfinex","ETHUSD",1727186989946,3.80412,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727186990116,3.80412,2628.8,2628.1,4.58793]
["bitfinex","ETHUSD",1727186990315,3.80412,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1727186990528,3.80425,2628.7,2628.1,4.58793]
["bitfinex","ETHUSD",1727186991131,3.8046,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1727186991949,3.8044,2628.6,2627.9,3.80517]
["bitfinex","ETHUSD",1727186992180,3.8046,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1727186992447,3.8046,2628.4,2627.9,7.6104]
["bitfinex","ETHUSD",1727186992636,3.8046,2628.4,2627.9,3.80517]
["bitfinex","ETHUSD",1727186993045,3.80432,2628.6,2627.9,3.80517]
["bitfinex","ETHUSD",1727186993227,3.80425,2628.7,2628.0,3.80505]
["bitfinex","ETHUSD",1727186993559,7.60941,2628.4,2627.8,3.80537]
["bitfinex","ETHUSD",1727186993849,3.8051,2628.1,2627.7,0.783]
["bitfinex","ETHUSD",1727186994212,7.61022,2628.1,2627.7,0.783]
["bitfinex","ETHUSD",1727186994407,3.80564,2627.7,2627.2,4.58923]
["bitfinex","ETHUSD",1727186994684,3.80532,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1727186994949,3.80517,2628.0,2627.5,3.80587]
["bitfinex","ETHUSD",1727186995157,3.80511,2628.1,2627.3,0.07611402]
["bitfinex","ETHUSD",1727186995459,3.80511,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1727186995753,7.61025,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1727186996056,3.80511,2628.1,2627.5,3.80575]
["bitfinex","ETHUSD",1727186996354,3.80519,2628.0,2627.5,3.80575]
["bitfinex","ETHUSD",1727186997187,3.80541,2627.9,2627.3,3.8061]
["bitfinex","ETHUSD",1727186997471,3.0,2628.6,2627.6,3.80573]
["bitfinex","ETHUSD",1727186997472,3.80513,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1727186997810,3.80484,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727186998011,3.80447,2628.5,2627.4,3.8059]
["bitfinex","ETHUSD",1727186998211,3.80495,2628.2,2627.4,3.8059]
["bitfinex","ETHUSD",1727186998412,3.80495,2628.2,2627.2,0.783]
["bitfinex","ETHUSD",1727186998413,3.80468,2628.4,2627.8,3.80546]
["bitfinex","ETHUSD",1727186998640,3.80468,2628.4,2627.2,0.783]
["bitfinex","ETHUSD",1727186998641,6.80438,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727186998824,3.80438,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727186999019,3.35727,2628.9,2628.2,3.80485]
["bitfinex","ETHUSD",1727186999312,3.35727,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1727186999313,0.35727,2628.9,2628.1,3.80502]
["bitfinex","ETHUSD",1727186999510,0.5727,2629.1,2628.2,3.80486]
["bitfinex","ETHUSD",1727186999763,3.80424,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727186999962,3.0,2628.9,2628.2,3.80486]
["bitfinex","ETHUSD",1727187000171,0.5727,2629.1,2628.2,3.80486]
["bitfinex","ETHUSD",1727187000172,3.0,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727187000464,3.80388,2628.9,2628.3,3.80464]
["bitfinex","ETHUSD",1727187000671,3.80416,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1727187000844,3.80388,2628.9,2628.3,3.8046]
["bitfinex","ETHUSD",1727187001038,3.80388,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1727187001251,3.80402,2628.8,2628.3,3.8046]
["bitfinex","ETHUSD",1727187001452,0.5727,2629.1,2628.4,3.80458]
["bitfinex","ETHUSD",1727187001453,4.37639,2629.1,2628.4,3.80458]
["bitfinex","ETHUSD",1727187001654,3.80369,2629.1,2628.5,3.8043]
["bitfinex","ETHUSD",1727187001867,0.0038841,2629.2,2628.9,3.80384]
["bitfinex","ETHUSD",1727187002086,3.8074141,2629.2,2628.5,0.38043]
["bitfinex","ETHUSD",1727187002365,0.0038841,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727187002565,0.0038841,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1727187002790,0.0038841,2629.2,2628.5,0.797]
["bitfinex","ETHUSD",1727187002791,0.0038841,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727187002963,0.0038841,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1727187003140,0.0038841,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727187004279,0.0038841,2629.2,2629.1,4.67663955]
["bitfinex","ETHUSD",1727187004496,0.0482721,2630.2,2630.0,3.80222]
["bitfinex","ETHUSD",1727187004772,0.0482721,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187004985,0.0482721,2630.2,2630.1,4.63859785]
["bitfinex","ETHUSD",1727187006051,0.0482721,2630.2,2630.1,4.562565]
["bitfinex","ETHUSD",1727187006256,0.0482721,2630.2,2630.0,3.80222]
["bitfinex","ETHUSD",1727187006490,0.0482721,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187006930,0.0482721,2630.2,2630.1,3.87816272]
["bitfinex","ETHUSD",1727187007128,0.0482721,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187007351,0.0482721,2630.2,2630.1,7.59913]
["bitfinex","ETHUSD",1727187007563,0.0482721,2630.2,2630.1,8.739265]
["bitfinex","ETHUSD",1727187007783,0.0482721,2630.2,2630.1,9.66953588]
["bitfinex","ETHUSD",1727187007984,0.0482721,2630.2,2630.1,8.739265]
["bitfinex","ETHUSD",1727187010686,73.0482721,2630.2,2630.1,8.739265]
["bitfinex","ETHUSD",1727187010914,73.0482721,2630.2,2630.1,7.59913]
["bitfinex","ETHUSD",1727187014620,73.0482721,2630.2,2630.1,8.14913]
["bitfinex","ETHUSD",1727187014621,70.35658376,2630.2,2630.1,8.14913]
["bitfinex","ETHUSD",1727187014862,64.58652016,2630.2,2630.1,22.4514956]
["bitfinex","ETHUSD",1727187015022,64.58652016,2630.2,2630.1,26.54687208]
["bitfinex","ETHUSD",1727187015209,64.58652016,2630.2,2630.1,25.15569887]
["bitfinex","ETHUSD",1727187015404,64.58652016,2630.2,2630.1,23.72142927]
["bitfinex","ETHUSD",1727187016443,64.58652016,2630.2,2630.1,23.23482227]
["bitfinex","ETHUSD",1727187016715,64.58652016,2630.2,2630.1,10.30333327]
["bitfinex","ETHUSD",1727187016914,64.58652016,2630.2,2630.1,7.59913]
["bitfinex","ETHUSD",1727187018412,64.58652016,2630.2,2630.1,4.59913]
["bitfinex","ETHUSD",1727187018631,64.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187019082,64.58652016,2630.2,2629.8,3.80243]
["bitfinex","ETHUSD",1727187019432,64.58652016,2630.2,2629.3,0.8303]
["bitfinex","ETHUSD",1727187019433,64.58652016,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1727187019790,64.58652016,2630.2,2629.3,0.8303]
["bitfinex","ETHUSD",1727187019791,65.58652016,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727187020082,65.58652016,2630.2,2629.7,6.8027]
["bitfinex","ETHUSD",1727187020227,65.58652016,2630.2,2629.8,3.80254]
["bitfinex","ETHUSD",1727187020768,65.58652016,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1727187020996,65.58652016,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1727187021128,65.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187022068,65.58652016,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1727187023786,65.58652016,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1727187024096,65.58652016,2630.2,2630.0,3.84026]
["bitfinex","ETHUSD",1727187024270,65.58652016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187024430,65.58652016,2630.2,2630.0,3.84027]
["bitfinex","ETHUSD",1727187024969,65.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187025973,65.58652016,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1727187026184,65.58652016,2630.2,2630.1,7.86636]
["bitfinex","ETHUSD",1727187026741,65.58652016,2630.2,2630.0,3.84017]
["bitfinex","ETHUSD",1727187027877,65.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187028556,65.58652016,2630.2,2630.1,6.87816377]
["bitfinex","ETHUSD",1727187028739,65.58652016,2630.2,2630.1,6.80213]
["bitfinex","ETHUSD",1727187028976,64.58652016,2630.2,2630.1,5.80213]
["bitfinex","ETHUSD",1727187029136,64.58652016,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1727187029336,64.58652016,2630.2,2630.1,7.569177]
["bitfinex","ETHUSD",1727187032493,64.58652016,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1727187032653,64.58652016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187032861,68.38859016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187033056,64.58652016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187033374,64.58652016,2630.2,2630.0,3.84026]
["bitfinex","ETHUSD",1727187033582,64.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187035813,64.58652016,2630.2,2630.0,4.224286]
["bitfinex","ETHUSD",1727187035814,64.58652016,2630.2,2630.0,3.84026]
["bitfinex","ETHUSD",1727187036010,64.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187036600,64.58652016,2630.2,2630.0,7.64252]
["bitfinex","ETHUSD",1727187036789,64.58652016,2630.2,2630.0,3.84026]
["bitfinex","ETHUSD",1727187036994,64.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187037680,64.58652016,2630.2,2630.1,4.566369]
["bitfinex","ETHUSD",1727187039378,64.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187040817,64.58652016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187041793,64.58652016,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187042317,64.58652016,2630.2,2630.0,3.84024]
["bitfinex","ETHUSD",1727187042506,0.7985,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187042711,4.60063,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187042921,0.7985,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187043330,4.60063,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187043524,0.7985,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187044932,64.58652016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187045430,68.38851016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187045753,3.80213,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187046162,68.38851016,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187046467,3.80213,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187046645,5.15683,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187049458,4.60683,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187049614,0.8047,2630.1,2630.0,0.038]
["bitfinex","ETHUSD",1727187050771,64.60048336,2630.2,2630.0,0.038]
["bitfinex","ETHUSD",1727187051279,64.60048336,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1727187052631,64.60048336,2630.2,2630.1,4.56637]
["bitfinex","ETHUSD",1727187053351,64.60048336,2630.2,2630.1,8.39687]
["bitfinex","ETHUSD",1727187053731,63.80695512,2630.2,2630.1,10.69689991]
["bitfinex","ETHUSD",1727187053949,63.80695512,2630.2,2630.1,8.39687]
["bitfinex","ETHUSD",1727187054270,63.80695512,2630.2,2630.1,9.3145933]
["bitfinex","ETHUSD",1727187054416,63.80695512,2630.2,2630.1,10.69117749]
["bitfinex","ETHUSD",1727187054834,62.39633633,2630.2,2630.1,10.69117749]
["bitfinex","ETHUSD",1727187055297,62.39633633,2630.2,2630.1,14.55499949]
["bitfinex","ETHUSD",1727187055445,61.98048551,2630.2,2630.1,16.84252509]
["bitfinex","ETHUSD",1727187055648,61.98048551,2630.2,2630.1,17.22228994]
["bitfinex","ETHUSD",1727187055850,61.98048551,2630.2,2630.1,19.04953589]
["bitfinex","ETHUSD",1727187056033,37.86991184,2630.2,2630.1,17.97390244]
["bitfinex","ETHUSD",1727187056371,0.0381015,2631.0,2630.9,7.06228]
["bitfinex","ETHUSD",1727187056578,0.0381015,2631.0,2630.9,7.9800033]
["bitfinex","ETHUSD",1727187056862,0.0381015,2631.0,2630.9,7.06228]
["bitfinex","ETHUSD",1727187058430,0.0381015,2631.0,2630.9,9.94746]
["bitfinex","ETHUSD",1727187058826,0.0381015,2631.0,2630.9,12.19289051]
["bitfinex","ETHUSD",1727187059079,0.0381015,2634.9,2631.8,1.2118985]
["bitfinex","ETHUSD",1727187059272,0.12844896,2635.5,2634.4,0.55]
["bitfinex","ETHUSD",1727187059492,0.0289169,2636.2,2634.6,3.79555]
["bitfinex","ETHUSD",1727187059493,0.8047,2635.7,2634.6,3.79555]
["bitfinex","ETHUSD",1727187059636,0.8047,2635.7,2634.0,3.7964]
["bitfinex","ETHUSD",1727187059637,4.59876,2635.7,2634.3,3.79603]
["bitfinex","ETHUSD",1727187059965,0.66235412,2635.6,2634.3,3.79604]
["bitfinex","ETHUSD",1727187060181,0.8047,2635.3,2633.7,3.79388577]
["bitfinex","ETHUSD",1727187060326,0.8047,2635.3,2634.5,3.79577]
["bitfinex","ETHUSD",1727187060526,0.8047,2635.3,2634.2,6.79608]
["bitfinex","ETHUSD",1727187060527,0.8047,2635.3,2634.9,3.79517]
["bitfinex","ETHUSD",1727187060839,0.8047,2636.1,2634.9,3.0]
["bitfinex","ETHUSD",1727187061046,0.8047,2636.1,2635.0,3.79505]
["bitfinex","ETHUSD",1727187061451,0.8047,2636.1,2635.3,3.79462]
["bitfinex","ETHUSD",1727187061769,0.8047,2636.1,2634.8,3.0]
["bitfinex","ETHUSD",1727187061986,0.8047,2636.1,2634.6,4.0197]
["bitfinex","ETHUSD",1727187062160,3.79404,2635.8,2634.0,3.2241]
["bitfinex","ETHUSD",1727187062359,3.79404,2635.8,2634.1,0.35587913]
["bitfinex","ETHUSD",1727187062360,0.08527911,2635.7,2634.1,0.35587913]
["bitfinex","ETHUSD",1727187062561,3.87933911,2635.7,2634.6,3.79562]
["bitfinex","ETHUSD",1727187062723,0.38793391,2635.6,2634.1,0.35587913]
["bitfinex","ETHUSD",1727187062929,0.8047,2636.1,2634.1,0.35587913]
["bitfinex","ETHUSD",1727187063167,0.8047,2636.1,2634.7,3.0]
["bitfinex","ETHUSD",1727187063387,0.8047,2636.1,2635.5,3.79431]
["bitfinex","ETHUSD",1727187063626,0.8047,2636.1,2635.6,3.79407]
["bitfinex","ETHUSD",1727187063755,0.8047,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1727187064093,0.0289169,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727187064236,0.0289169,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727187064699,0.0289169,2636.2,2635.3,3.79461]
["bitfinex","ETHUSD",1727187064854,3.8223569,2636.2,2635.3,3.79461]
["bitfinex","ETHUSD",1727187065174,3.8223569,2636.2,2635.4,3.79448]
["bitfinex","ETHUSD",1727187065175,0.38223569,2636.1,2635.4,3.79448]
["bitfinex","ETHUSD",1727187065546,0.0289169,2636.2,2635.4,3.79448]
["bitfinex","ETHUSD",1727187065751,0.0289169,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1727187066270,0.0179169,2636.2,2635.5,3.79426]
["bitfinex","ETHUSD",1727187066601,3.7633,2636.7,2635.2,3.79464]
["bitfinex","ETHUSD",1727187066889,3.0,2636.5,2635.7,3.79394]
["bitfinex","ETHUSD",1727187067201,3.79286,2636.6,2635.8,3.79388]
["bitfinex","ETHUSD",1727187067499,0.7633,2636.7,2635.1,0.54983371]
["bitfinex","ETHUSD",1727187067652,0.7633,2636.7,2636.2,3.79321]
["bitfinex","ETHUSD",1727187068035,0.7633,2636.7,2635.8,3.79386]
["bitfinex","ETHUSD",1727187068237,0.7633,2636.7,2635.9,3.79376]
["bitfinex","ETHUSD",1727187068492,0.7633,2636.7,2635.8,3.79386]
["bitfinex","ETHUSD",1727187068787,4.55595,2636.7,2635.9,3.79377]
["bitfinex","ETHUSD",1727187068988,0.834847,2636.6,2635.9,3.79377]
["bitfinex","ETHUSD",1727187069142,4.55592,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727187069143,0.7633,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1727187069483,3.79255,2636.8,2635.9,3.79377]
["bitfinex","ETHUSD",1727187069636,3.79255,2636.8,2635.7,6.79403]
["bitfinex","ETHUSD",1727187069637,3.79295,2636.5,2635.3,0.2241]
["bitfinex","ETHUSD",1727187069868,0.55,2636.6,2635.7,3.79393]
["bitfinex","ETHUSD",1727187070082,3.79265,2636.7,2635.7,3.79393]
["bitfinex","ETHUSD",1727187070083,0.434265,2636.5,2635.7,3.79392]
["bitfinex","ETHUSD",1727187070381,0.434265,2636.5,2635.9,3.79374]
["bitfinex","ETHUSD",1727187070606,0.434265,2636.5,2635.3,0.2241]
["bitfinex","ETHUSD",1727187070607,3.79358,2636.1,2635.3,7.01869]
["bitfinex","ETHUSD",1727187070805,3.79393,2635.8,2635.0,3.79497]
["bitfinex","ETHUSD",1727187071092,3.79393,2635.8,2634.9,3.7951]
["bitfinex","ETHUSD",1727187071093,3.79406,2635.7,2634.9,3.7951]
["bitfinex","ETHUSD",1727187071410,3.79393,2635.8,2634.1,0.35587913]
["bitfinex","ETHUSD",1727187071411,0.55,2635.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727187071536,3.79473,2635.3,2634.5,3.79566]
["bitfinex","ETHUSD",1727187071743,3.79473,2635.3,2634.4,3.79587]
["bitfinex","ETHUSD",1727187071744,4.608639,2635.3,2634.4,3.79587]
["bitfinex","ETHUSD",1727187072039,4.608559,2635.3,2634.4,3.79587]
["bitfinex","ETHUSD",1727187072245,4.608559,2635.3,2634.5,3.79574]
["bitfinex","ETHUSD",1727187072449,1.577209,2635.3,2634.5,3.79578]
["bitfinex","ETHUSD",1727187072683,3.79478,2635.2,2634.5,3.79578]
["bitfinex","ETHUSD",1727187072916,0.7633,2635.3,2634.7,3.79544]
["bitfinex","ETHUSD",1727187073043,0.7633,2635.3,2634.2,3.8226]
["bitfinex","ETHUSD",1727187073044,4.55741,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1727187073239,4.55741,2635.7,2634.6,3.79557]
["bitfinex","ETHUSD",1727187073240,0.7633,2635.7,2634.7,0.54983371]
["bitfinex","ETHUSD",1727187073546,0.7633,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1727187073747,3.79393,2635.8,2635.0,3.79497]
["bitfinex","ETHUSD",1727187074009,3.79409,2635.7,2634.9,3.79509]
["bitfinex","ETHUSD",1727187074191,3.79409,2635.7,2634.0,0.79388577]
["bitfinex","ETHUSD",1727187074192,0.379393,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1727187074352,4.55777,2635.5,2634.7,3.79548]
["bitfinex","ETHUSD",1727187074539,4.55777,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1727187074743,3.79436,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1727187075057,3.79439,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1727187075396,3.79409,2635.7,2634.6,3.0]
["bitfinex","ETHUSD",1727187075702,3.79458,2635.4,2634.7,3.79538]
["bitfinex","ETHUSD",1727187075991,3.79532,2634.9,2634.1,4.61885]
["bitfinex","ETHUSD",1727187076211,3.79532,2634.9,2634.1,0.8226]
["bitfinex","ETHUSD",1727187076212,4.174852,2634.9,2634.1,0.8226]
["bitfinex","ETHUSD",1727187076487,3.79537,2634.8,2634.1,4.61895]
["bitfinex","ETHUSD",1727187076697,3.7955,2634.7,2634.1,0.8226]
["bitfinex","ETHUSD",1727187076846,3.7955,2634.7,2633.9,3.79654]
["bitfinex","ETHUSD",1727187077189,0.379532,2634.9,2634.1,3.79632]
["bitfinex","ETHUSD",1727187077390,3.79536,2634.8,2634.1,3.79632]
["bitfinex","ETHUSD",1727187077540,3.15767653,2634.7,2633.9,3.79655]
["bitfinex","ETHUSD",1727187077740,4.5584,2635.0,2634.2,3.79612]
["bitfinex","ETHUSD",1727187077983,4.5584,2635.0,2634.3,3.79593]
["bitfinex","ETHUSD",1727187078290,0.7633,2635.0,2634.3,3.79593]
["bitfinex","ETHUSD",1727187078443,0.7633,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1727187078638,0.7633,2635.0,2634.3,3.79593]
["bitfinex","ETHUSD",1727187078639,4.55838,2635.0,2634.3,3.79593]
["bitfinex","ETHUSD",1727187078852,0.7633,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1727187079254,0.7633,2635.0,2634.1,3.0]
["bitfinex","ETHUSD",1727187079255,4.5584,2635.0,2634.4,3.0]
["bitfinex","ETHUSD",1727187079458,3.79455,2635.4,2634.4,3.0]
["bitfinex","ETHUSD",1727187079674,3.79485,2635.2,2634.5,7.66736958]
["bitfinex","ETHUSD",1727187079868,3.79281,2636.6,2634.6,0.8226]
["bitfinex","ETHUSD",1727187080081,3.79421,2635.6,2634.8,3.79524]
["bitfinex","ETHUSD",1727187080388,3.79367,2636.0,2634.6,0.8226]
["bitfinex","ETHUSD",1727187080592,3.79377,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1727187080774,3.79377,2635.9,2634.6,0.8226]
["bitfinex","ETHUSD",1727187080775,3.79609,2634.3,2633.4,3.79726]
["bitfinex","ETHUSD",1727187080944,2.196,2636.2,2633.1,0.8226]
["bitfinex","ETHUSD",1727187080945,3.79576,2634.6,2633.1,0.8226]
["bitfinex","ETHUSD",1727187081159,3.79601,2634.4,2633.6,3.79696]
["bitfinex","ETHUSD",1727187081383,3.79594,2634.4,2633.7,3.79691]
["bitfinex","ETHUSD",1727187081647,3.79555,2634.7,2633.8,3.79677]
["bitfinex","ETHUSD",1727187081883,3.79565,2634.6,2633.9,3.87250615]
["bitfinex","ETHUSD",1727187082067,3.79587,2634.5,2633.7,3.79683]
["bitfinex","ETHUSD",1727187082437,3.79595,2634.4,2633.6,4.45755098]
["bitfinex","ETHUSD",1727187082549,0.7633,2634.6,2633.8,0.66055098]
["bitfinex","ETHUSD",1727187082753,3.79646,2634.1,2633.6,0.66055098]
["bitfinex","ETHUSD",1727187082952,3.79662,2634.0,2633.6,0.66055098]
["bitfinex","ETHUSD",1727187083181,3.79646,2634.1,2633.6,0.66055098]
["bitfinex","ETHUSD",1727187083362,3.7961,2634.3,2633.6,0.66055098]
["bitfinex","ETHUSD",1727187083558,3.7961,2634.3,2633.6,4.45754098]
["bitfinex","ETHUSD",1727187083753,3.7961,2634.3,2633.7,0.63221765]
["bitfinex","ETHUSD",1727187083754,3.79623,2634.2,2633.7,0.63221765]
["bitfinex","ETHUSD",1727187083979,3.79668,2633.9,2633.2,3.79759]
["bitfinex","ETHUSD",1727187084194,3.79638,2634.1,2633.3,0.63221765]
["bitfinex","ETHUSD",1727187084356,3.79638,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1727187084696,3.79611,2634.3,2633.6,4.42923765]
["bitfinex","ETHUSD",1727187084864,3.7961,2634.3,2633.6,0.63221765]
["bitfinex","ETHUSD",1727187085079,0.7633,2634.6,2633.6,0.63221765]
["bitfinex","ETHUSD",1727187085294,3.79633,2634.2,2633.6,0.63221765]
["bitfinex","ETHUSD",1727187085496,3.79586,2634.5,2633.7,3.7969]
["bitfinex","ETHUSD",1727187085696,3.79557,2634.7,2633.9,0.8226]
["bitfinex","ETHUSD",1727187086005,3.79613,2634.3,2633.8,0.63221765]
["bitfinex","ETHUSD",1727187086237,3.79591,2634.5,2633.9,0.63221765]
["bitfinex","ETHUSD",1727187087028,0.7633,2635.0,2634.0,0.07592119]
["bitfinex","ETHUSD",1727187087320,3.79568,2634.6,2633.9,4.42882765]
["bitfinex","ETHUSD",1727187087467,3.7958,2634.5,2633.9,0.63221765]
["bitfinex","ETHUSD",1727187087671,7.59171,2634.5,2633.9,0.63221765]
["bitfinex","ETHUSD",1727187087882,3.79554,2634.7,2633.9,0.63221765]
["bitfinex","ETHUSD",1727187088115,3.79618,2634.3,2633.9,0.63221765]
["bitfinex","ETHUSD",1727187088695,3.79618,2634.3,2633.6,6.79698]
["bitfinex","ETHUSD",1727187088696,3.79618,2634.3,2633.6,3.0]
["bitfinex","ETHUSD",1727187088897,3.79618,2634.3,2633.6,7.4288125]
["bitfinex","ETHUSD",1727187089097,3.79618,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727187089410,3.79623,2634.2,2633.7,0.6317425]
["bitfinex","ETHUSD",1727187089613,3.79623,2634.2,2633.3,3.79743]
["bitfinex","ETHUSD",1727187089614,22.83687,2633.8,2633.1,3.79777]
["bitfinex","ETHUSD",1727187089833,22.83687,2633.8,2633.2,3.79764]
["bitfinex","ETHUSD",1727187090132,3.79762,2633.3,2632.6,1.4543425]
["bitfinex","ETHUSD",1727187090411,3.79762,2633.3,2632.7,0.6317425]
["bitfinex","ETHUSD",1727187090646,3.79782,2633.1,2632.7,0.6317425]
["bitfinex","ETHUSD",1727187091050,19.04,2633.0,2632.7,0.6317425]
["bitfinex","ETHUSD",1727187091519,3.79783,2633.1,2632.7,0.6317425]
["bitfinex","ETHUSD",1727187092723,11.98615254,2633.2,2632.7,4.4300225]
["bitfinex","ETHUSD",1727187092918,11.98615254,2633.2,2632.7,5.55882331]
["bitfinex","ETHUSD",1727187093217,3.79796,2633.0,2632.5,0.0594656]
["bitfinex","ETHUSD",1727187093424,11.98615254,2633.2,2632.5,3.0594656]
["bitfinex","ETHUSD",1727187093425,3.79791,2633.1,2632.5,3.0594656]
["bitfinex","ETHUSD",1727187093627,3.79791,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1727187093795,3.0049959,2633.1,2632.6,3.0]
["bitfinex","ETHUSD",1727187094421,3.0049959,2633.1,2632.6,3.59821214]
["bitfinex","ETHUSD",1727187094624,15.78382254,2633.2,2632.6,3.59821214]
["bitfinex","ETHUSD",1727187094817,12.96422675,2633.2,2632.6,3.59821214]
["bitfinex","ETHUSD",1727187094995,3.79784,2633.1,2632.6,3.59821214]
["bitfinex","ETHUSD",1727187095191,3.79784,2633.1,2632.5,0.0594656]
["bitfinex","ETHUSD",1727187095390,3.79846,2632.7,2632.5,0.0594656]
["bitfinex","ETHUSD",1727187095578,3.79852,2632.6,2632.5,0.0594656]
["bitfinex","ETHUSD",1727187095798,9.92845675,2632.8,2632.5,0.0594656]
["bitfinex","ETHUSD",1727187096021,9.16655675,2632.8,2632.6,3.79851]
["bitfinex","ETHUSD",1727187096227,9.16655675,2632.8,2632.7,0.38579756]
["bitfinex","ETHUSD",1727187096927,9.16655675,2632.8,2632.7,4.18417756]
["bitfinex","ETHUSD",1727187097936,9.16655675,2632.8,2632.4,3.0]
["bitfinex","ETHUSD",1727187098141,9.16655675,2632.8,2631.6,4.85112268]
["bitfinex","ETHUSD",1727187098303,9.16655675,2632.8,2632.0,0.83022143]
["bitfinex","ETHUSD",1727187098638,9.16655675,2632.8,2631.1,3.22996579]
["bitfinex","ETHUSD",1727187098829,9.16655675,2632.8,2624.9,2.15618208]
["bitfinex","ETHUSD",1727187098830,9.16655675,2632.8,2628.4,4.01984799]
["bitfinex","ETHUSD",1727187098831,19.05,2631.9,2628.4,4.01984799]
["bitfinex","ETHUSD",1727187099165,1.4584663,2632.7,2623.6,13.17613521]
["bitfinex","ETHUSD",1727187099166,3.81005,2624.7,2623.6,13.17613521]
["bitfinex","ETHUSD",1727187099336,0.39839603,2628.2,2623.3,0.0765659]
["bitfinex","ETHUSD",1727187099337,3.81184,2623.4,2623.3,0.0765659]
["bitfinex","ETHUSD",1727187099544,20.06210358,2623.4,2623.3,0.0765659]
["bitfinex","ETHUSD",1727187099681,0.55,2623.1,2620.8,5.00351885]
["bitfinex","ETHUSD",1727187099880,1.79022728,2623.0,2621.2,3.81498]
["bitfinex","ETHUSD",1727187100137,1.79022728,2623.0,2620.8,5.00351885]
["bitfinex","ETHUSD",1727187100138,1.79022728,2622.9,2621.3,0.381498]
["bitfinex","ETHUSD",1727187100276,1.79022728,2622.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727187100482,1.79023549,2622.8,2621.3,3.81481]
["bitfinex","ETHUSD",1727187100835,0.23869697,2622.9,2620.3,3.81632]
["bitfinex","ETHUSD",1727187100836,1.79023549,2622.7,2620.6,3.81581]
["bitfinex","ETHUSD",1727187101133,1.55186769,2622.6,2620.4,2.50199296]
["bitfinex","ETHUSD",1727187101335,0.23869697,2622.9,2620.3,0.96299813]
["bitfinex","ETHUSD",1727187101336,0.55,2622.8,2620.3,0.96299813]
["bitfinex","ETHUSD",1727187101550,1.19,2622.4,2620.3,0.96299813]
["bitfinex","ETHUSD",1727187101688,1.19,2622.4,2620.6,3.81588]
["bitfinex","ETHUSD",1727187102197,4.19,2622.6,2620.2,3.8930359]
["bitfinex","ETHUSD",1727187102418,3.0,2622.4,2620.2,0.0765659]
["bitfinex","ETHUSD",1727187102607,3.81362,2622.2,2620.2,0.0765659]
["bitfinex","ETHUSD",1727187102802,3.0,2622.4,2620.2,0.0765659]
["bitfinex","ETHUSD",1727187102803,3.81349,2622.3,2620.2,0.0765659]
["bitfinex","ETHUSD",1727187102982,0.55,2622.2,2620.2,0.0765659]
["bitfinex","ETHUSD",1727187103189,0.55,2622.2,2621.2,3.81501]
["bitfinex","ETHUSD",1727187103190,0.75601562,2622.2,2621.2,3.81501]
["bitfinex","ETHUSD",1727187103423,3.0,2623.4,2621.3,0.381501]
["bitfinex","ETHUSD",1727187103926,3.81258,2622.9,2621.3,0.381501]
["bitfinex","ETHUSD",1727187104140,3.81159,2623.6,2620.8,0.8085]
["bitfinex","ETHUSD",1727187104336,3.81288,2622.7,2620.8,0.8085]
["bitfinex","ETHUSD",1727187104491,3.81301,2622.6,2620.8,0.8085]
["bitfinex","ETHUSD",1727187105107,7.62532,2622.9,2620.8,0.8085]
["bitfinex","ETHUSD",1727187105270,3.81185,2623.4,2620.8,0.8085]
["bitfinex","ETHUSD",1727187105478,3.81122,2623.9,2622.0,3.0]
["bitfinex","ETHUSD",1727187105952,3.81144,2623.7,2621.7,6.81431]
["bitfinex","ETHUSD",1727187106157,3.81097,2624.0,2621.9,3.0]
["bitfinex","ETHUSD",1727187106316,3.8119,2623.4,2622.0,0.3]
["bitfinex","ETHUSD",1727187106652,3.81143,2623.7,2621.6,3.0]
["bitfinex","ETHUSD",1727187106871,3.81163,2623.6,2621.6,3.81444]
["bitfinex","ETHUSD",1727187107061,3.81171,2623.5,2621.6,3.81444]
["bitfinex","ETHUSD",1727187107239,3.81171,2623.5,2621.7,0.381444]
["bitfinex","ETHUSD",1727187107412,3.81115,2623.9,2621.9,3.814]
["bitfinex","ETHUSD",1727187107613,3.81115,2623.9,2621.9,3.81298955]
["bitfinex","ETHUSD",1727187107814,3.0,2623.8,2622.0,3.81387]
["bitfinex","ETHUSD",1727187108061,0.9214,2624.0,2622.1,0.76268596]
["bitfinex","ETHUSD",1727187108062,3.0,2623.5,2622.1,0.76268596]
["bitfinex","ETHUSD",1727187108277,3.81156,2623.6,2621.8,0.9072]
["bitfinex","ETHUSD",1727187108278,3.0,2623.6,2621.8,0.9072]
["bitfinex","ETHUSD",1727187108970,3.0,2623.8,2622.0,3.0]
["bitfinex","ETHUSD",1727187109173,0.9214,2624.0,2622.1,3.0]
["bitfinex","ETHUSD",1727187109496,3.8114,2623.8,2621.8,3.9072]
["bitfinex","ETHUSD",1727187109637,3.0,2623.7,2621.9,0.77215]
["bitfinex","ETHUSD",1727187109833,3.81142,2623.7,2621.9,0.77215]
["bitfinex","ETHUSD",1727187110111,0.39883071,2624.3,2621.9,0.77215]
["bitfinex","ETHUSD",1727187110112,3.81176,2623.5,2621.9,0.77215]
["bitfinex","ETHUSD",1727187110257,3.81176,2623.5,2621.8,0.9072]
["bitfinex","ETHUSD",1727187110258,3.81156,2623.6,2621.8,1.07754219]
["bitfinex","ETHUSD",1727187110588,0.55,2623.5,2621.7,3.8143]
["bitfinex","ETHUSD",1727187110747,3.80886,2625.5,2621.9,0.9072]
["bitfinex","ETHUSD",1727187110935,3.81028,2624.5,2621.9,0.9072]
["bitfinex","ETHUSD",1727187111175,3.81028,2624.5,2622.3,3.81344]
["bitfinex","ETHUSD",1727187111401,3.81028,2624.5,2621.9,0.9072]
["bitfinex","ETHUSD",1727187111402,2.0,2625.9,2622.4,0.381344]
["bitfinex","ETHUSD",1727187111555,3.81083,2624.1,2622.4,4.194504]
["bitfinex","ETHUSD",1727187111886,3.81054,2624.3,2622.3,4.36342]
["bitfinex","ETHUSD",1727187112053,3.81052,2624.4,2622.5,0.55]
["bitfinex","ETHUSD",1727187112254,3.8084,2625.8,2622.5,0.55]
["bitfinex","ETHUSD",1727187112255,3.8102,2624.6,2622.5,0.55]
["bitfinex","ETHUSD",1727187112434,3.81042,2624.4,2623.0,0.9072]
["bitfinex","ETHUSD",1727187112849,3.81066,2624.3,2623.0,0.9072]
["bitfinex","ETHUSD",1727187113063,7.81753,2625.7,2623.0,0.9072]
["bitfinex","ETHUSD",1727187113064,4.009,2625.7,2623.0,0.9072]
["bitfinex","ETHUSD",1727187113248,1.50881827,2625.8,2623.0,0.9072]
["bitfinex","ETHUSD",1727187113249,3.80988,2624.8,2623.0,0.9072]
["bitfinex","ETHUSD",1727187113455,4.009,2625.2,2622.3,0.9072]
["bitfinex","ETHUSD",1727187113637,3.81122,2623.9,2622.3,0.9072]
["bitfinex","ETHUSD",1727187113856,3.81122,2623.9,2622.2,4.18435746]
["bitfinex","ETHUSD",1727187114064,3.0,2624.0,2622.2,4.18435746]
["bitfinex","ETHUSD",1727187114277,0.55,2623.8,2622.3,0.41843575]
["bitfinex","ETHUSD",1727187114510,3.81156,2623.6,2622.0,3.81386]
["bitfinex","ETHUSD",1727187114640,0.55,2623.9,2621.8,4.19554]
["bitfinex","ETHUSD",1727187114641,3.0,2623.9,2622.8,3.81258]
["bitfinex","ETHUSD",1727187114981,3.8104,2624.4,2621.9,0.55]
["bitfinex","ETHUSD",1727187114982,3.81086,2624.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727187115284,3.81099,2624.0,2622.7,0.381299]
["bitfinex","ETHUSD",1727187115464,6.81112,2623.9,2622.1,3.81372]
["bitfinex","ETHUSD",1727187115641,6.81112,2623.9,2622.2,3.81357]
["bitfinex","ETHUSD",1727187115844,6.81112,2623.9,2622.3,3.0]
["bitfinex","ETHUSD",1727187116069,3.0,2623.9,2622.5,3.0]
["bitfinex","ETHUSD",1727187116255,3.0,2623.9,2622.5,4.99117811]
["bitfinex","ETHUSD",1727187116456,3.81099,2624.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727187116787,3.81099,2624.0,2622.1,0.55]
["bitfinex","ETHUSD",1727187116788,3.0,2624.1,2622.4,4.72047]
["bitfinex","ETHUSD",1727187116953,3.0,2624.4,2622.5,0.472047]
["bitfinex","ETHUSD",1727187117157,3.0,2623.6,2622.5,0.472047]
["bitfinex","ETHUSD",1727187117483,3.81171,2623.5,2622.4,0.9072]
["bitfinex","ETHUSD",1727187117657,6.81143,2623.7,2622.4,0.9072]
["bitfinex","ETHUSD",1727187117860,3.0,2623.7,2622.4,0.9072]
["bitfinex","ETHUSD",1727187118072,3.81073,2624.2,2622.7,3.81272]
["bitfinex","ETHUSD",1727187118281,3.0,2624.1,2622.8,0.381272]
["bitfinex","ETHUSD",1727187118455,6.81084,2624.1,2622.7,3.81275]
["bitfinex","ETHUSD",1727187118672,3.9214,2624.5,2622.5,3.0]
["bitfinex","ETHUSD",1727187118982,3.0,2623.9,2622.6,3.813]
["bitfinex","ETHUSD",1727187119192,6.81114,2623.9,2622.7,0.6813]
["bitfinex","ETHUSD",1727187119374,3.0,2623.9,2622.4,0.9072]
["bitfinex","ETHUSD",1727187119716,3.81177,2623.5,2622.4,0.9072]
["bitfinex","ETHUSD",1727187119887,0.55,2623.6,2622.4,0.9072]
["bitfinex","ETHUSD",1727187120093,7.36155,2623.6,2622.4,0.9072]
["bitfinex","ETHUSD",1727187120302,7.36155,2623.6,2622.0,3.81384]
["bitfinex","ETHUSD",1727187120451,3.81161,2623.6,2621.8,0.38143]
["bitfinex","ETHUSD",1727187120642,3.81252,2623.0,2621.8,0.38143]
["bitfinex","ETHUSD",1727187120844,3.81272,2622.8,2621.5,3.81456]
["bitfinex","ETHUSD",1727187121087,3.81267,2622.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727187121285,6.8113,2623.8,2622.2,3.81354]
["bitfinex","ETHUSD",1727187121455,6.8113,2623.8,2621.6,0.381456]
["bitfinex","ETHUSD",1727187121456,3.0,2623.7,2622.6,3.81297]
["bitfinex","ETHUSD",1727187121648,6.81114,2623.9,2622.7,0.76261]
["bitfinex","ETHUSD",1727187121848,0.55,2623.8,2622.7,0.76261]
["bitfinex","ETHUSD",1727187122147,0.55,2623.8,2622.3,3.81341]
["bitfinex","ETHUSD",1727187122148,3.81165,2623.6,2622.3,3.81341]
["bitfinex","ETHUSD",1727187122347,3.81165,2623.6,2621.7,3.81419]
["bitfinex","ETHUSD",1727187122348,3.81114,2623.9,2621.7,0.55]
["bitfinex","ETHUSD",1727187122703,3.0,2623.8,2622.5,3.81306]
["bitfinex","ETHUSD",1727187122888,6.81126,2623.8,2622.6,0.381306]
["bitfinex","ETHUSD",1727187123092,2.284,2625.2,2623.2,3.81201]
["bitfinex","ETHUSD",1727187123291,2.284,2625.2,2622.6,3.381306]
["bitfinex","ETHUSD",1727187123292,3.80986,2624.8,2623.4,0.9091]
["bitfinex","ETHUSD",1727187123495,3.80986,2624.8,2623.5,0.472095]
["bitfinex","ETHUSD",1727187123672,3.80883,2625.5,2624.0,3.81096]
["bitfinex","ETHUSD",1727187124013,0.8611,2625.9,2624.1,0.381096]
["bitfinex","ETHUSD",1727187124014,3.80932,2625.2,2624.1,0.381096]
["bitfinex","ETHUSD",1727187124207,0.8611,2625.9,2623.5,3.0]
["bitfinex","ETHUSD",1727187124208,3.80967,2624.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727187124414,3.80948,2625.1,2623.5,3.0]
["bitfinex","ETHUSD",1727187124575,0.8611,2625.9,2623.8,3.0]
["bitfinex","ETHUSD",1727187124770,3.80981,2624.9,2623.6,4.20236]
["bitfinex","ETHUSD",1727187124996,3.8084,2625.8,2623.7,3.0]
["bitfinex","ETHUSD",1727187124997,3.80944,2625.1,2623.7,3.0]
["bitfinex","ETHUSD",1727187125225,3.80944,2625.1,2623.8,0.720236]
["bitfinex","ETHUSD",1727187125407,3.80914,2625.3,2624.1,3.81071]
["bitfinex","ETHUSD",1727187125619,3.80914,2625.3,2624.1,3.81074]
["bitfinex","ETHUSD",1727187125800,3.80914,2625.3,2624.0,3.81086]
["bitfinex","ETHUSD",1727187125981,4.66934,2625.9,2624.4,3.81029]
["bitfinex","ETHUSD",1727187125982,3.80855,2625.7,2624.4,3.81029]
["bitfinex","ETHUSD",1727187126319,3.8088,2625.5,2624.4,3.81029]
["bitfinex","ETHUSD",1727187126815,3.80855,2625.7,2624.1,0.381086]
["bitfinex","ETHUSD",1727187126816,3.80947,2625.1,2624.1,0.381086]
["bitfinex","ETHUSD",1727187126983,3.80887,2625.5,2624.4,3.81035]
["bitfinex","ETHUSD",1727187127182,3.55,2625.4,2624.4,3.81035]
["bitfinex","ETHUSD",1727187127384,3.55,2625.4,2624.4,3.8103]
["bitfinex","ETHUSD",1727187127589,3.55,2625.4,2624.4,3.81028]
["bitfinex","ETHUSD",1727187127833,3.55,2625.4,2624.2,3.81062]
["bitfinex","ETHUSD",1727187128023,3.80915,2625.3,2623.9,3.0]
["bitfinex","ETHUSD",1727187128189,3.55,2625.2,2624.2,3.81064]
["bitfinex","ETHUSD",1727187128388,0.55,2625.2,2624.2,3.81064]
["bitfinex","ETHUSD",1727187128597,0.55,2625.3,2624.2,0.381064]
["bitfinex","ETHUSD",1727187128893,0.55,2625.3,2624.0,3.81093]
["bitfinex","ETHUSD",1727187128894,0.55,2625.1,2624.0,3.81087]
["bitfinex","ETHUSD",1727187129096,4.35941,2625.1,2624.0,8.383937]
["bitfinex","ETHUSD",1727187129322,3.80971,2624.9,2623.8,3.81119]
["bitfinex","ETHUSD",1727187129467,3.80977,2624.9,2623.6,3.81145]
["bitfinex","ETHUSD",1727187129673,3.0,2625.0,2623.6,3.81145]
["bitfinex","ETHUSD",1727187129674,3.0,2625.0,2624.1,3.81081]
["bitfinex","ETHUSD",1727187129879,0.55,2625.1,2624.1,3.81081]
["bitfinex","ETHUSD",1727187130122,3.80884,2625.5,2624.5,3.81023]
["bitfinex","ETHUSD",1727187130123,3.0,2625.4,2624.5,3.81023]
["bitfinex","ETHUSD",1727187130274,3.0,2625.6,2624.5,3.81023]
["bitfinex","ETHUSD",1727187130614,3.0,2625.4,2624.2,3.81059]
["bitfinex","ETHUSD",1727187131019,3.0,2625.4,2624.2,3.81055]
["bitfinex","ETHUSD",1727187131226,3.0,2625.4,2623.9,3.0]
["bitfinex","ETHUSD",1727187131521,0.8611,2625.9,2624.2,3.81059]
["bitfinex","ETHUSD",1727187131522,3.80924,2625.2,2624.2,3.81059]
["bitfinex","ETHUSD",1727187131679,3.80924,2625.2,2624.3,3.81049]
["bitfinex","ETHUSD",1727187132154,0.55,2625.3,2623.8,0.98701289]
["bitfinex","ETHUSD",1727187132308,0.55,2625.3,2623.6,6.05878885]
["bitfinex","ETHUSD",1727187132309,3.80976,2624.9,2623.6,0.472055]
["bitfinex","ETHUSD",1727187132491,3.55,2625.0,2624.0,3.81089]
["bitfinex","ETHUSD",1727187132693,3.0,2625.2,2624.0,3.81089]
["bitfinex","ETHUSD",1727187132694,3.0,2625.2,2624.0,0.381089]
["bitfinex","ETHUSD",1727187133097,3.0,2625.2,2624.4,3.81029]
["bitfinex","ETHUSD",1727187133512,3.0,2625.2,2624.3,7.62085]
["bitfinex","ETHUSD",1727187133726,3.0,2625.2,2624.0,3.39669457]
["bitfinex","ETHUSD",1727187134020,3.80894,2625.4,2624.6,3.81009]
["bitfinex","ETHUSD",1727187134230,0.8611,2625.9,2624.1,0.33966946]
["bitfinex","ETHUSD",1727187134231,3.0,2625.3,2624.1,0.33966946]
["bitfinex","ETHUSD",1727187134427,3.0,2625.3,2623.9,3.811]
["bitfinex","ETHUSD",1727187134428,0.55,2624.8,2623.9,3.811]
["bitfinex","ETHUSD",1727187134915,3.80997,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1727187135286,3.80997,2624.7,2623.5,3.0]
["bitfinex","ETHUSD",1727187135287,4.246007,2624.7,2623.5,3.81161]
["bitfinex","ETHUSD",1727187135479,3.81078,2624.2,2623.4,0.9091]
["bitfinex","ETHUSD",1727187135724,4.246007,2624.7,2623.6,3.81142]
["bitfinex","ETHUSD",1727187135725,3.81028,2624.5,2623.6,3.81142]
["bitfinex","ETHUSD",1727187135906,0.8611,2624.8,2623.5,3.81158]
["bitfinex","ETHUSD",1727187136105,0.55,2624.7,2623.8,3.81124]
["bitfinex","ETHUSD",1727187136306,4.36004,2624.7,2623.8,3.81124]
["bitfinex","ETHUSD",1727187136520,4.36004,2624.7,2623.7,3.8113]
["bitfinex","ETHUSD",1727187136693,4.36004,2624.7,2623.8,3.81116]
["bitfinex","ETHUSD",1727187136898,4.36004,2624.7,2623.9,3.8111]
["bitfinex","ETHUSD",1727187137094,4.67099,2624.8,2623.9,3.81099]
["bitfinex","ETHUSD",1727187137344,3.0,2625.1,2623.9,3.81099]
["bitfinex","ETHUSD",1727187137345,6.8094,2625.1,2624.1,3.81079]
["bitfinex","ETHUSD",1727187137496,6.8094,2625.1,2623.9,0.762233]
["bitfinex","ETHUSD",1727187137497,6.8094,2625.1,2624.3,7.62104]
["bitfinex","ETHUSD",1727187137835,3.80808,2626.0,2624.1,3.0]
["bitfinex","ETHUSD",1727187138126,3.80879,2625.6,2624.6,3.80995]
["bitfinex","ETHUSD",1727187138286,0.380808,2625.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727187138483,0.8611,2626.2,2624.5,3.81013]
["bitfinex","ETHUSD",1727187138484,3.80878,2625.6,2624.5,3.81013]
["bitfinex","ETHUSD",1727187138727,3.80878,2625.6,2624.7,3.80993]
["bitfinex","ETHUSD",1727187138931,3.80878,2625.6,2624.7,3.80987]
["bitfinex","ETHUSD",1727187138932,3.80877,2625.6,2624.7,3.80987]
["bitfinex","ETHUSD",1727187139196,3.80812,2626.0,2625.1,3.8093]
["bitfinex","ETHUSD",1727187139436,0.8611,2626.2,2624.8,4.36269308]
["bitfinex","ETHUSD",1727187139437,1.327988,2626.2,2625.3,3.80904]
["bitfinex","ETHUSD",1727187139605,3.80779,2626.2,2625.3,3.80904]
["bitfinex","ETHUSD",1727187139944,3.80779,2626.2,2625.1,3.8093]
["bitfinex","ETHUSD",1727187139945,0.0765659,2626.5,2625.6,3.80863]
["bitfinex","ETHUSD",1727187140102,3.80759,2626.4,2625.6,7.6172]
["bitfinex","ETHUSD",1727187140300,3.80767,2626.3,2625.5,3.80871]
["bitfinex","ETHUSD",1727187140519,3.80759,2626.4,2625.5,3.80871]
["bitfinex","ETHUSD",1727187140695,3.80759,2626.4,2625.4,3.80881]
["bitfinex","ETHUSD",1727187141095,3.80759,2626.4,2625.2,3.80915]
["bitfinex","ETHUSD",1727187141096,3.80811,2626.0,2625.2,3.80915]
["bitfinex","ETHUSD",1727187141293,4.19599559,2626.4,2625.6,3.80854]
["bitfinex","ETHUSD",1727187141506,3.80758,2626.4,2625.6,7.6171]
["bitfinex","ETHUSD",1727187141694,7.61514,2626.4,2625.4,3.80886]
["bitfinex","ETHUSD",1727187142031,0.0765659,2626.5,2625.7,3.8085]
["bitfinex","ETHUSD",1727187142235,3.8839259,2626.5,2625.7,7.61691]
["bitfinex","ETHUSD",1727187142436,0.0765659,2626.5,2625.7,3.80841]
["bitfinex","ETHUSD",1727187142609,0.0765659,2626.5,2625.2,0.9091]
["bitfinex","ETHUSD",1727187142610,0.0765659,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1727187143131,0.0765659,2626.5,2625.7,3.80839]
["bitfinex","ETHUSD",1727187143295,3.80779,2626.2,2625.5,3.80865]
["bitfinex","ETHUSD",1727187143498,0.77072996,2625.7,2625.4,3.80889]
["bitfinex","ETHUSD",1727187143707,0.77072996,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1727187144002,0.88414499,2625.7,2625.6,11.93309708]
["bitfinex","ETHUSD",1727187144207,0.77072996,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727187144534,0.8843876,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727187144839,66.19193,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1727187144994,0.88424949,2625.9,2625.8,3.80827]
["bitfinex","ETHUSD",1727187145333,66.19193,2626.0,2625.8,7.61655]
["bitfinex","ETHUSD",1727187145533,66.96265996,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1727187145735,66.19193,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187146041,67.0756646,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187146188,66.19193,2626.0,2625.8,3.80827]
["bitfinex","ETHUSD",1727187146392,66.19193,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187146618,66.19193,2626.0,2625.9,8.478958]
["bitfinex","ETHUSD",1727187147229,66.19193,2626.0,2625.9,7.71731]
["bitfinex","ETHUSD",1727187149124,66.19193,2626.0,2625.9,0.9091]
["bitfinex","ETHUSD",1727187149330,66.19193,2626.0,2624.8,3.80972]
["bitfinex","ETHUSD",1727187149331,66.19193,2626.0,2625.4,4.71795]
["bitfinex","ETHUSD",1727187149647,66.19193,2626.0,2625.4,0.9091]
["bitfinex","ETHUSD",1727187149856,66.19193,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187150304,66.19193,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727187150501,66.19193,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187150849,66.19193,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1727187151347,66.19193,2626.0,2625.9,3.0]
["bitfinex","ETHUSD",1727187151499,66.19193,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1727187151700,66.19193,2626.0,2625.4,0.9091]
["bitfinex","ETHUSD",1727187151701,66.96265996,2626.0,2625.4,0.9091]
["bitfinex","ETHUSD",1727187152026,66.19193,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727187152552,66.19193,2626.0,2625.4,4.71795]
["bitfinex","ETHUSD",1727187152704,66.19193,2626.0,2625.2,3.80917]
["bitfinex","ETHUSD",1727187152705,6.74689534,2625.9,2625.2,3.80917]
["bitfinex","ETHUSD",1727187153030,0.86717815,2625.8,2624.9,1.5561]
["bitfinex","ETHUSD",1727187153203,0.77072996,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1727187153404,0.77072996,2625.8,2625.0,4.40135931]
["bitfinex","ETHUSD",1727187153405,0.77072996,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1727187153608,0.77072996,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1727187153904,66.96265996,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1727187154143,66.96265996,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727187154144,0.86728555,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727187154376,66.96265996,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187154377,66.19193,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187154873,66.19193,2626.0,2625.8,5.36446]
["bitfinex","ETHUSD",1727187155582,66.19193,2626.0,2625.8,1.5561]
["bitfinex","ETHUSD",1727187155885,66.19193,2626.0,2625.3,1.5561]
["bitfinex","ETHUSD",1727187156085,66.19193,2626.0,2625.1,3.80934]
["bitfinex","ETHUSD",1727187156086,6.73774446,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1727187156291,2.92936402,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1727187156455,3.80833,2625.9,2625.1,3.80929]
["bitfinex","ETHUSD",1727187156753,3.80873,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1727187156955,0.77072996,2625.8,2624.8,1.5561]
["bitfinex","ETHUSD",1727187157145,0.77072996,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1727187157146,4.57911996,2625.8,2625.0,3.80943]
["bitfinex","ETHUSD",1727187157348,0.77072996,2625.8,2625.1,3.80933]
["bitfinex","ETHUSD",1727187157576,3.80824,2625.9,2625.1,4.190213]
["bitfinex","ETHUSD",1727187157885,70.00007,2626.0,2625.2,3.80923]
["bitfinex","ETHUSD",1727187158041,3.80821,2625.9,2625.2,3.80923]
["bitfinex","ETHUSD",1727187158247,66.19193,2626.0,2625.1,3.80932]
["bitfinex","ETHUSD",1727187158447,70.0001,2626.0,2625.3,3.80901]
["bitfinex","ETHUSD",1727187158649,66.19193,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1727187158891,66.19193,2626.0,2625.4,7.61768]
["bitfinex","ETHUSD",1727187159101,66.19193,2626.0,2625.5,6.80871]
["bitfinex","ETHUSD",1727187159387,66.19193,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727187159760,66.19193,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1727187159960,66.19193,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1727187160188,66.19193,2626.0,2625.8,5.36445]
["bitfinex","ETHUSD",1727187160387,66.19193,2626.0,2625.8,5.36444]
["bitfinex","ETHUSD",1727187160647,66.19193,2626.0,2625.8,1.5561]
["bitfinex","ETHUSD",1727187160973,66.19193,2626.0,2625.5,6.80877]
["bitfinex","ETHUSD",1727187161302,66.19193,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1727187162030,66.2687688,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1727187162620,66.2687688,2626.0,2625.5,6.80871]
["bitfinex","ETHUSD",1727187162919,66.2687688,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1727187163574,66.2687688,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1727187163779,66.2687688,2626.0,2625.6,3.80861]
["bitfinex","ETHUSD",1727187163976,66.2687688,2626.0,2625.6,0.380861]
["bitfinex","ETHUSD",1727187164219,66.2687688,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1727187164736,66.2687688,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1727187164893,66.2687688,2626.0,2625.9,8.36431]
["bitfinex","ETHUSD",1727187166192,66.2687688,2626.0,2625.9,4.5561]
["bitfinex","ETHUSD",1727187166575,66.2687688,2626.0,2625.9,8.36431]
["bitfinex","ETHUSD",1727187167975,66.2687688,2626.0,2625.6,6.80856]
["bitfinex","ETHUSD",1727187168181,66.2687688,2626.0,2625.4,1.5655]
["bitfinex","ETHUSD",1727187168527,66.2687688,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727187168880,66.2687688,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1727187169082,66.2687688,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727187169634,66.2687688,2626.0,2625.4,4.5655]
["bitfinex","ETHUSD",1727187169635,67.03949876,2626.0,2625.4,4.5655]
["bitfinex","ETHUSD",1727187169839,0.86514521,2625.9,2625.4,8.37435]
["bitfinex","ETHUSD",1727187169976,4.75020401,2625.9,2625.4,1.5655]
["bitfinex","ETHUSD",1727187170316,2.93381704,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727187170676,2.93381704,2625.8,2625.4,3.0]
["bitfinex","ETHUSD",1727187170874,2.93381704,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1727187171078,0.86526233,2625.7,2625.2,6.8092]
["bitfinex","ETHUSD",1727187171489,2.16375671,2625.7,2625.1,3.80926]
["bitfinex","ETHUSD",1727187171736,2.16375671,2625.7,2624.6,3.81002]
["bitfinex","ETHUSD",1727187171737,2.93439973,2625.6,2624.6,3.81002]
["bitfinex","ETHUSD",1727187171884,3.80925,2625.2,2624.6,3.81002]
["bitfinex","ETHUSD",1727187172087,2.93431952,2625.1,2624.4,9.1861]
["bitfinex","ETHUSD",1727187172428,6.74378952,2625.1,2624.4,9.18611]
["bitfinex","ETHUSD",1727187172725,6.74384952,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1727187172924,2.93429089,2624.9,2624.4,7.62067]
["bitfinex","ETHUSD",1727187173095,0.86537093,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727187173292,0.79907306,2625.0,2624.4,4.21328208]
["bitfinex","ETHUSD",1727187173527,0.86547058,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1727187173817,0.79907306,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1727187174040,0.8633761,2624.9,2624.4,7.6206]
["bitfinex","ETHUSD",1727187174320,0.8633761,2624.9,2624.0,8.17363308]
["bitfinex","ETHUSD",1727187174321,0.77072996,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1727187174532,1.63410606,2624.6,2623.9,5.37661]
["bitfinex","ETHUSD",1727187174734,0.77072996,2624.5,2623.9,5.37661]
["bitfinex","ETHUSD",1727187175063,1.63410606,2624.5,2623.9,9.18763]
["bitfinex","ETHUSD",1727187175327,1.63410606,2624.5,2623.9,5.37652]
["bitfinex","ETHUSD",1727187175485,2.92920076,2624.5,2623.9,9.18755]
["bitfinex","ETHUSD",1727187175690,0.77072996,2624.5,2623.9,5.37652]
["bitfinex","ETHUSD",1727187176076,0.77072996,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1727187176077,2.92334124,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1727187176314,0.0283431,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1727187176619,0.0283431,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727187176838,0.0283431,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727187177351,0.0283431,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727187177519,0.0283431,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1727187177717,0.0283431,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727187177910,0.0283431,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1727187178320,0.0283431,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1727187178703,0.0283431,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1727187179209,0.0283431,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1727187179408,0.0283431,2624.6,2624.1,6.81072]
["bitfinex","ETHUSD",1727187179862,0.0283431,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1727187180042,0.0283431,2624.6,2624.2,7.62117]
["bitfinex","ETHUSD",1727187180362,0.0283431,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1727187181122,3.81046,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1727187181327,1.6239,2624.5,2623.6,1.5655]
["bitfinex","ETHUSD",1727187181666,3.81071,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1727187181961,3.81071,2624.2,2622.8,4.36371404]
["bitfinex","ETHUSD",1727187181962,0.55,2623.0,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187182252,0.55,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1727187182253,5.94626763,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1727187182455,3.81259,2622.9,2622.0,3.81376]
["bitfinex","ETHUSD",1727187182612,3.81288,2622.7,2621.8,3.81411]
["bitfinex","ETHUSD",1727187182810,3.81302,2622.6,2621.8,4.19753626]
["bitfinex","ETHUSD",1727187183051,3.81302,2622.6,2621.8,0.38342626]
["bitfinex","ETHUSD",1727187183052,3.81319,2622.5,2621.8,0.38342626]
["bitfinex","ETHUSD",1727187183209,3.81343,2622.4,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187183530,5.4375,2622.2,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187183851,1.6239,2622.2,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187184058,5.4376,2622.2,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187184386,1.6239,2622.2,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187184833,1.6239,2622.6,2621.6,4.51805886]
["bitfinex","ETHUSD",1727187185155,3.8126,2622.9,2622.1,3.81371]
["bitfinex","ETHUSD",1727187185360,3.81272,2622.8,2622.1,3.81371]
["bitfinex","ETHUSD",1727187185595,3.81268,2622.9,2622.1,4.731687]
["bitfinex","ETHUSD",1727187185766,3.81276,2622.8,2622.1,4.731687]
["bitfinex","ETHUSD",1727187186087,3.81236,2623.1,2622.1,4.731607]
["bitfinex","ETHUSD",1727187186242,3.81236,2623.1,2622.3,3.81339]
["bitfinex","ETHUSD",1727187186635,1.6239,2623.2,2622.5,3.81314]
["bitfinex","ETHUSD",1727187186879,1.6239,2623.2,2622.6,0.07624582]
["bitfinex","ETHUSD",1727187187064,1.6239,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1727187187065,3.81232,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1727187187268,3.81232,2623.1,2622.4,4.04417107]
["bitfinex","ETHUSD",1727187187269,3.81235,2623.1,2622.4,4.04417107]
["bitfinex","ETHUSD",1727187187634,3.81249,2623.0,2622.4,4.04417107]
["bitfinex","ETHUSD",1727187188060,3.81229,2623.1,2622.4,7.85745107]
["bitfinex","ETHUSD",1727187188245,3.81236,2623.1,2622.4,4.04417107]
["bitfinex","ETHUSD",1727187188465,1.6239,2623.2,2622.4,4.04417107]
["bitfinex","ETHUSD",1727187188640,3.81173,2623.5,2622.7,3.81285]
["bitfinex","ETHUSD",1727187188840,3.81173,2623.5,2622.2,4.4418507]
["bitfinex","ETHUSD",1727187188841,3.812,2623.3,2622.6,3.81291]
["bitfinex","ETHUSD",1727187189140,3.81173,2623.5,2622.5,3.81311]
["bitfinex","ETHUSD",1727187189494,3.81173,2623.5,2622.7,3.81285]
["bitfinex","ETHUSD",1727187189495,3.81194,2623.4,2622.7,3.81285]
["bitfinex","ETHUSD",1727187189851,1.6239,2623.6,2622.8,3.81268]
["bitfinex","ETHUSD",1727187190078,1.6239,2623.6,2622.8,3.81264]
["bitfinex","ETHUSD",1727187190373,1.6239,2623.6,2622.5,0.381311]
["bitfinex","ETHUSD",1727187190374,1.6239,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1727187190544,1.6239,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1727187190747,3.81115,2623.9,2623.1,3.0]
["bitfinex","ETHUSD",1727187190948,3.81123,2623.9,2623.1,6.81215]
["bitfinex","ETHUSD",1727187191162,3.8116,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727187191780,1.86619731,2624.4,2622.7,3.0]
["bitfinex","ETHUSD",1727187191781,3.81185,2623.4,2622.7,3.0]
["bitfinex","ETHUSD",1727187192010,3.81214,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1727187192153,3.812,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1727187192369,3.81239,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1727187192559,3.81237,2623.1,2622.4,1.5521]
["bitfinex","ETHUSD",1727187192873,7.62673,2622.4,2621.7,3.81418]
["bitfinex","ETHUSD",1727187193077,7.62673,2622.4,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187193078,3.8136,2622.2,2621.6,0.0201526]
["bitfinex","ETHUSD",1727187193431,3.8136,2622.2,2621.5,5.36664]
["bitfinex","ETHUSD",1727187193432,3.8136,2622.2,2621.5,5.1863196]
["bitfinex","ETHUSD",1727187193580,3.81338,2622.4,2621.6,3.81444]
["bitfinex","ETHUSD",1727187196607,3.81461,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1727187196824,3.81461,2621.5,2620.6,3.8643357]
["bitfinex","ETHUSD",1727187196825,3.81469,2621.5,2620.6,3.8643357]
["bitfinex","ETHUSD",1727187197114,3.89963911,2621.7,2620.6,3.8643357]
["bitfinex","ETHUSD",1727187197115,3.81436,2621.7,2620.8,3.81558]
["bitfinex","ETHUSD",1727187197402,1.6239,2621.8,2621.0,3.81523]
["bitfinex","ETHUSD",1727187197615,1.6239,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1727187197759,5.43762,2622.2,2620.7,0.59582393]
["bitfinex","ETHUSD",1727187197961,3.81374,2622.1,2621.4,3.81474]
["bitfinex","ETHUSD",1727187198315,5.43762,2622.2,2621.5,3.89086831]
["bitfinex","ETHUSD",1727187198495,5.43762,2622.2,2621.4,3.81474]
["bitfinex","ETHUSD",1727187198496,1.6239,2622.2,2621.4,3.81466]
["bitfinex","ETHUSD",1727187198668,1.6239,2622.2,2621.4,4.196126]
["bitfinex","ETHUSD",1727187199010,1.6239,2622.2,2621.4,4.196136]
["bitfinex","ETHUSD",1727187199163,1.6239,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1727187199378,1.6239,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727187200016,1.6239,2622.2,2621.4,4.196106]
["bitfinex","ETHUSD",1727187200017,3.81374,2622.1,2621.4,4.196106]
["bitfinex","ETHUSD",1727187200230,1.6239,2622.2,2621.6,3.81435]
["bitfinex","ETHUSD",1727187200533,3.81247,2623.0,2622.2,3.81356]
["bitfinex","ETHUSD",1727187200678,3.81247,2623.0,2622.3,0.07625396]
["bitfinex","ETHUSD",1727187200883,1.6239,2623.1,2622.2,3.81353]
["bitfinex","ETHUSD",1727187200884,5.43623,2623.1,2622.2,3.81353]
["bitfinex","ETHUSD",1727187201119,1.6239,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1727187201286,1.6239,2623.1,2622.2,0.381353]
["bitfinex","ETHUSD",1727187201501,1.6239,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727187201708,7.62327,2623.6,2622.8,7.62518]
["bitfinex","ETHUSD",1727187201709,5.43552,2623.6,2622.8,7.62518]
["bitfinex","ETHUSD",1727187202005,3.8118,2623.5,2622.9,0.07623876]
["bitfinex","ETHUSD",1727187202210,5.43552,2623.6,2622.6,7.62584]
["bitfinex","ETHUSD",1727187202509,1.6239,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1727187202683,5.43497,2624.0,2623.1,3.81216]
["bitfinex","ETHUSD",1727187203079,5.43497,2624.0,2622.8,3.81262]
["bitfinex","ETHUSD",1727187203080,7.62326,2623.6,2622.8,3.81262]
["bitfinex","ETHUSD",1727187203479,3.81171,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1727187204126,3.81157,2623.6,2622.7,3.0]
["bitfinex","ETHUSD",1727187204284,3.81186,2623.4,2622.7,3.0]
["bitfinex","ETHUSD",1727187204483,3.81214,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1727187204709,3.81214,2623.2,2622.3,3.0]
["bitfinex","ETHUSD",1727187204710,1.6239,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1727187204900,3.81243,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1727187205323,3.81166,2623.6,2622.5,3.81305]
["bitfinex","ETHUSD",1727187205324,1.6239,2623.6,2622.5,3.81305]
["bitfinex","ETHUSD",1727187205645,5.43555,2623.6,2622.8,3.81269]
["bitfinex","ETHUSD",1727187205804,3.81185,2623.4,2622.5,3.8131]
["bitfinex","ETHUSD",1727187206015,3.81185,2623.4,2622.3,7.5328803]
["bitfinex","ETHUSD",1727187206016,0.63527911,2623.5,2622.3,7.5328703]
["bitfinex","ETHUSD",1727187206194,3.81233,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1727187206396,3.81222,2623.2,2622.4,3.8132]
["bitfinex","ETHUSD",1727187206604,0.08527911,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1727187206797,3.81267,2622.9,2622.2,6.81357]
["bitfinex","ETHUSD",1727187207008,3.81267,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1727187207211,3.81235,2623.1,2622.4,3.0]
["bitfinex","ETHUSD",1727187207411,3.81268,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1727187207614,3.81297,2622.7,2622.0,3.81383]
["bitfinex","ETHUSD",1727187207825,3.8128,2622.8,2622.1,6.81372]
["bitfinex","ETHUSD",1727187208211,7.62563,2622.8,2622.1,6.81372]
["bitfinex","ETHUSD",1727187208414,3.8128,2622.8,2622.1,6.81372]
["bitfinex","ETHUSD",1727187208622,3.81248,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1727187208929,3.81257,2622.9,2622.1,6.81369]
["bitfinex","ETHUSD",1727187209312,3.81257,2622.9,2622.2,3.81349]
["bitfinex","ETHUSD",1727187209544,1.6239,2622.7,2621.8,3.81415]
["bitfinex","ETHUSD",1727187209701,1.6239,2622.7,2621.4,1.5521]
["bitfinex","ETHUSD",1727187209702,3.81313,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1727187210354,3.81318,2622.5,2621.8,3.0]
["bitfinex","ETHUSD",1727187210547,3.81338,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1727187210731,3.8133,2622.4,2621.5,3.8145]
["bitfinex","ETHUSD",1727187210900,3.8133,2622.4,2620.9,3.81537]
["bitfinex","ETHUSD",1727187210901,3.81386,2622.1,2621.3,3.81478]
["bitfinex","ETHUSD",1727187211108,3.81352,2622.3,2621.0,0.85584631]
["bitfinex","ETHUSD",1727187211298,1.6239,2622.7,2621.0,0.85584631]
["bitfinex","ETHUSD",1727187211299,3.81328,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1727187211499,5.43682,2622.7,2622.1,3.81368]
["bitfinex","ETHUSD",1727187211737,5.43682,2622.7,2621.6,3.81439]
["bitfinex","ETHUSD",1727187211738,1.6239,2622.7,2621.8,1.5518]
["bitfinex","ETHUSD",1727187211911,1.6239,2622.7,2621.8,5.3659]
["bitfinex","ETHUSD",1727187212119,3.81325,2622.5,2621.8,3.8141]
["bitfinex","ETHUSD",1727187212402,1.6239,2622.7,2621.7,0.381439]
["bitfinex","ETHUSD",1727187212403,5.43679,2622.7,2622.0,3.81387]
["bitfinex","ETHUSD",1727187212643,3.81302,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1727187213146,3.81302,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1727187213305,3.81302,2622.6,2621.9,3.81395]
["bitfinex","ETHUSD",1727187213833,3.81302,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1727187214056,7.6261,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1727187214201,3.81302,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1727187214426,1.6239,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727187214647,3.81248,2623.0,2622.3,0.07625558]
["bitfinex","ETHUSD",1727187214954,3.81248,2623.0,2622.3,3.88961558]
["bitfinex","ETHUSD",1727187214955,3.81258,2622.9,2622.3,3.88961558]
["bitfinex","ETHUSD",1727187215103,5.34651,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1727187215304,93.78849486,2622.0,2621.9,6.814]
["bitfinex","ETHUSD",1727187216958,93.78849486,2622.0,2621.9,6.814]
["bitfinex","ETHUSD",1727187218059,3.81403,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727187218305,3.81403,2621.9,2620.6,0.14494962]
["bitfinex","ETHUSD",1727187218306,3.8382559,2621.9,2620.8,5.36734]
["bitfinex","ETHUSD",1727187218596,3.81461,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1727187218762,3.81461,2621.5,2620.8,5.36734]
["bitfinex","ETHUSD",1727187218763,3.81461,2621.5,2620.8,7.63103]
["bitfinex","ETHUSD",1727187218965,3.81461,2621.5,2620.8,3.81549]
["bitfinex","ETHUSD",1727187219148,0.78778271,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1727187219554,0.78778271,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1727187219854,3.81417,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1727187220055,4.60195271,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1727187220286,4.60195271,2621.8,2621.2,3.81495]
["bitfinex","ETHUSD",1727187220287,0.81831356,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1727187220598,4.60183271,2621.9,2621.2,7.62991]
["bitfinex","ETHUSD",1727187220751,3.81439,2621.7,2621.0,3.81526]
["bitfinex","ETHUSD",1727187220951,3.81439,2621.7,2621.0,7.63051]
["bitfinex","ETHUSD",1727187221193,0.78778271,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1727187221369,6.64835726,2621.9,2621.2,3.81501]
["bitfinex","ETHUSD",1727187221567,2.83413472,2621.8,2620.9,3.81546]
["bitfinex","ETHUSD",1727187221893,2.83413472,2621.8,2620.6,0.0484957]
["bitfinex","ETHUSD",1727187221894,3.81471,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1727187222617,4.60238271,2621.6,2620.9,3.81548]
["bitfinex","ETHUSD",1727187222923,4.60238271,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1727187223076,0.78778271,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727187223277,0.78778271,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1727187223624,2.83552387,2621.5,2620.9,3.8415539]
["bitfinex","ETHUSD",1727187223914,0.78778271,2621.5,2620.9,3.8415539]
["bitfinex","ETHUSD",1727187224121,2.83553556,2621.5,2620.9,3.8415539]
["bitfinex","ETHUSD",1727187224322,0.81910121,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1727187224488,0.78778271,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1727187224698,1.18167407,2621.8,2621.1,3.81506]
["bitfinex","ETHUSD",1727187224699,0.78778271,2621.7,2621.1,3.8412339]
["bitfinex","ETHUSD",1727187224873,5.42218934,2621.6,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187225073,2.83732977,2621.5,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187225280,0.82041752,2621.4,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187225586,3.81504,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187225805,0.82041752,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187226101,2.05086678,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187226303,0.82041752,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187226704,0.78778271,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187226909,1.23020483,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187227082,1.60820023,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187227284,2.83840506,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187227475,0.78778271,2621.4,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187227676,0.78778271,2621.4,2621.2,3.81492]
["bitfinex","ETHUSD",1727187227677,2.05197106,2621.4,2621.2,3.81492]
["bitfinex","ETHUSD",1727187227880,1.57556542,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727187227881,1.18167407,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727187228144,0.78672403,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727187228428,0.78672403,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727187228580,0.78672403,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727187228581,0.82092052,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727187228777,0.78672403,2622.0,2621.2,1.5253]
["bitfinex","ETHUSD",1727187228979,1.57556542,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1727187228980,0.78672403,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1727187229214,0.78672403,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727187229534,1.60776514,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727187229861,0.78672403,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1727187230017,1.60783208,2622.4,2622.0,7.62768]
["bitfinex","ETHUSD",1727187230218,0.78672403,2622.4,2622.0,7.62759]
["bitfinex","ETHUSD",1727187230416,0.78672403,2622.4,2621.4,3.0]
["bitfinex","ETHUSD",1727187230655,0.78672403,2622.4,2621.6,3.81436]
["bitfinex","ETHUSD",1727187230656,0.78672403,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1727187230957,0.78672403,2622.0,2621.3,3.0]
["bitfinex","ETHUSD",1727187231164,2.83961615,2622.0,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187231456,3.81468,2621.5,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187231951,0.78672403,2621.6,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187232156,2.83830452,2621.6,2621.1,3.8412839]
["bitfinex","ETHUSD",1727187232362,0.78672403,2621.7,2621.2,3.882335]
["bitfinex","ETHUSD",1727187232587,2.01750128,2621.6,2621.2,3.882335]
["bitfinex","ETHUSD",1727187232851,0.78672403,2621.7,2621.1,3.8412839]
["bitfinex","ETHUSD",1727187233058,0.78672403,2621.8,2621.1,3.8412839]
["bitfinex","ETHUSD",1727187233295,0.78672403,2621.7,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187233494,4.60104403,2621.7,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187233951,3.81462,2621.5,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187234354,0.8415744,2621.5,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187234557,1.516,2621.3,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187234961,0.78672403,2621.4,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187235293,3.8149,2621.3,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187235471,3.7769,2621.3,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187235815,4.60139403,2621.5,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187235951,0.82047248,2621.4,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187236158,1.18167407,2621.6,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187236159,0.78672403,2621.6,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187236381,2.30272403,2621.7,2621.1,3.8412439]
["bitfinex","ETHUSD",1727187236582,2.30272403,2621.7,2621.1,7.6563539]
["bitfinex","ETHUSD",1727187236757,1.516,2621.7,2621.1,7.6563539]
["bitfinex","ETHUSD",1727187237105,0.82089906,2621.6,2621.2,3.88236142]
["bitfinex","ETHUSD",1727187237304,0.82089906,2621.6,2621.1,3.8412439]
["bitfinex","ETHUSD",1727187237305,4.60112403,2621.7,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187237526,3.8144,2621.7,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187237822,3.81504,2621.2,2621.1,0.0261739]
["bitfinex","ETHUSD",1727187238022,3.81531,2621.1,2620.3,3.8542091]
["bitfinex","ETHUSD",1727187238169,2.30272403,2621.2,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187238364,0.82081225,2621.1,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187238671,3.81541,2621.0,2620.3,3.8542591]
["bitfinex","ETHUSD",1727187239367,0.78672403,2621.1,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187239368,3.8155,2620.9,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187240213,4.60199403,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1727187240404,0.78672403,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1727187240578,4.60150403,2621.4,2620.6,3.81579]
["bitfinex","ETHUSD",1727187240785,0.82051083,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1727187241177,4.60150403,2621.4,2620.6,3.81579]
["bitfinex","ETHUSD",1727187241178,4.60150403,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1727187241380,0.78672403,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1727187241909,3.81513,2621.2,2620.3,3.8542491]
["bitfinex","ETHUSD",1727187242094,3.81537,2621.0,2620.3,3.8541791]
["bitfinex","ETHUSD",1727187242298,0.78672403,2621.4,2620.3,3.8541791]
["bitfinex","ETHUSD",1727187242468,3.81522,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727187242671,5.04533749,2621.3,2620.5,3.81605]
["bitfinex","ETHUSD",1727187242672,3.81515,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1727187243179,3.81515,2621.2,2620.3,3.8542091]
["bitfinex","ETHUSD",1727187243180,0.78672403,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1727187243386,0.82020128,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1727187243595,4.63495128,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1727187243808,3.81475,2621.4,2620.7,3.81564]
["bitfinex","ETHUSD",1727187244995,3.81475,2621.4,2620.7,7.63134]
["bitfinex","ETHUSD",1727187245198,0.78672403,2621.5,2620.3,3.0379491]
["bitfinex","ETHUSD",1727187245403,6.11727403,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1727187245565,0.78672403,2621.7,2621.0,7.63058]
["bitfinex","ETHUSD",1727187245765,0.82034745,2621.7,2621.0,3.81526]
["bitfinex","ETHUSD",1727187246012,0.78672403,2621.9,2621.3,3.81476]
["bitfinex","ETHUSD",1727187246225,3.81402,2621.9,2621.2,7.62999]
["bitfinex","ETHUSD",1727187246371,66.20360403,2622.0,2621.3,3.81482]
["bitfinex","ETHUSD",1727187246570,66.20360403,2622.0,2621.2,3.81497]
["bitfinex","ETHUSD",1727187246571,62.38972403,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727187246866,62.38972403,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727187247069,3.8141,2621.9,2621.2,3.81493]
["bitfinex","ETHUSD",1727187247304,3.81436,2621.7,2621.0,7.6305]
["bitfinex","ETHUSD",1727187247510,3.81426,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1727187248228,7.62854,2621.8,2621.0,3.81523]
["bitfinex","ETHUSD",1727187248367,3.81426,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1727187249212,4.60098403,2621.8,2621.1,3.81518]
["bitfinex","ETHUSD",1727187249710,0.78672403,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1727187249894,0.78672403,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727187250072,2.03374548,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1727187250272,0.81330812,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727187250497,60.78672403,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727187250699,0.81374549,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727187250901,0.81374549,2621.9,2620.8,1.6242]
["bitfinex","ETHUSD",1727187251089,2.82128257,2621.9,2620.8,1.6242]
["bitfinex","ETHUSD",1727187251419,0.78672403,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1727187251708,2.82157121,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727187252012,60.82472403,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727187252213,0.81411142,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1727187252425,60.038,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727187252714,60.038,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727187252871,60.038,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727187253471,60.038,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727187254514,60.038,2622.0,2621.9,8.43822]
["bitfinex","ETHUSD",1727187254877,60.038,2622.0,2621.9,31.92396]
["bitfinex","ETHUSD",1727187255617,31.66765982,2622.0,2621.9,31.92396]
["bitfinex","ETHUSD",1727187255923,0.78672403,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1727187256130,0.0379491,2623.5,2622.9,1.6242]
["bitfinex","ETHUSD",1727187256295,0.0379491,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727187256824,0.0379491,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1727187256997,0.0379491,2623.5,2622.9,1.6242]
["bitfinex","ETHUSD",1727187257197,0.0379491,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1727187257417,0.0379491,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1727187258706,0.0379491,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1727187258908,0.0379491,2623.5,2623.3,7.62379]
["bitfinex","ETHUSD",1727187259103,0.0379491,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727187259291,0.0379491,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1727187259633,0.0379491,2623.5,2622.9,1.6242]
["bitfinex","ETHUSD",1727187259634,0.0379491,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1727187260038,0.0379491,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727187260337,0.0379491,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1727187260543,0.0379491,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727187260902,0.0379491,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1727187261907,3.8496591,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1727187262109,0.0379491,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1727187262543,0.0379491,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727187262841,0.0379491,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1727187263334,0.0379491,2623.5,2622.8,3.81268]
["bitfinex","ETHUSD",1727187263335,3.8496591,2623.5,2622.8,3.81268]
["bitfinex","ETHUSD",1727187263804,3.8496691,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1727187264144,3.8496491,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1727187264442,0.0379491,2623.5,2622.9,3.81252]
["bitfinex","ETHUSD",1727187264741,0.0379491,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1727187264742,0.0379491,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1727187266112,0.0379491,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1727187266430,0.0379491,2623.5,2622.6,3.81287]
["bitfinex","ETHUSD",1727187266431,1.603,2623.2,2622.6,3.81287]
["bitfinex","ETHUSD",1727187266740,1.603,2623.2,2622.2,7.62701]
["bitfinex","ETHUSD",1727187267048,3.81264,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1727187267250,1.603,2623.2,2622.0,3.81379]
["bitfinex","ETHUSD",1727187267251,3.8124,2623.1,2622.0,3.81379]
["bitfinex","ETHUSD",1727187267434,3.81294,2622.7,2621.8,5.43826]
["bitfinex","ETHUSD",1727187267621,3.81301,2622.6,2621.8,5.43826]
["bitfinex","ETHUSD",1727187267821,3.77501,2622.6,2622.0,3.81386]
["bitfinex","ETHUSD",1727187268044,3.77501,2622.6,2622.0,7.62765]
["bitfinex","ETHUSD",1727187268363,3.81313,2622.6,2621.8,3.81409]
["bitfinex","ETHUSD",1727187268526,3.8137,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1727187268720,3.8137,2622.2,2621.6,7.62876]
["bitfinex","ETHUSD",1727187268913,3.8137,2622.2,2621.6,7.62875]
["bitfinex","ETHUSD",1727187269160,3.8137,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1727187269948,3.81338,2622.4,2621.6,3.81437]
["bitfinex","ETHUSD",1727187270121,3.81354,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1727187270530,3.81338,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1727187270757,9.22918,2622.6,2621.9,3.81401]
["bitfinex","ETHUSD",1727187271015,1.603,2622.6,2622.0,3.81373]
["bitfinex","ETHUSD",1727187271165,1.603,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727187271379,5.41609,2622.6,2621.8,3.81407]
["bitfinex","ETHUSD",1727187271527,3.81315,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727187271723,5.41609,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1727187271952,5.41609,2622.6,2622.0,7.62756]
["bitfinex","ETHUSD",1727187272138,1.603,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727187272455,3.81297,2622.7,2622.0,3.81377]
["bitfinex","ETHUSD",1727187272762,3.81281,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1727187272921,3.81289,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1727187273128,3.81281,2622.8,2622.0,3.81374]
["bitfinex","ETHUSD",1727187273325,3.81317,2622.5,2621.9,3.81399]
["bitfinex","ETHUSD",1727187273526,1.5995,2622.2,2621.3,3.81489]
["bitfinex","ETHUSD",1727187273758,5.41319,2622.2,2621.5,3.81458]
["bitfinex","ETHUSD",1727187273941,3.814,2622.0,2621.3,3.81486]
["bitfinex","ETHUSD",1727187274126,3.814,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727187274560,1.5995,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1727187274785,1.5995,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727187274969,1.5995,2622.6,2621.6,3.81444]
["bitfinex","ETHUSD",1727187275126,1.5995,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1727187275466,3.81318,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727187275820,3.81338,2622.4,2621.7,3.81422]
["bitfinex","ETHUSD",1727187276035,3.81318,2622.5,2621.9,3.814]
["bitfinex","ETHUSD",1727187276236,3.81318,2622.5,2621.9,7.62794]
["bitfinex","ETHUSD",1727187276676,1.5995,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1727187276888,1.5995,2622.6,2622.1,3.81359]
["bitfinex","ETHUSD",1727187277174,1.5995,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727187277478,5.41253,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1727187277974,1.5995,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1727187278337,1.5995,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1727187278553,1.5995,2622.6,2621.3,6.81486]
["bitfinex","ETHUSD",1727187278554,3.81335,2622.4,2621.8,3.81411]
["bitfinex","ETHUSD",1727187278758,3.81335,2622.4,2621.7,3.81417]
["bitfinex","ETHUSD",1727187279102,3.81361,2622.2,2621.6,6.81445]
["bitfinex","ETHUSD",1727187279664,3.81361,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1727187279860,7.62728,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1727187280374,3.81361,2622.2,2621.3,1.5691]
["bitfinex","ETHUSD",1727187280594,0.09534128,2622.5,2621.3,1.5691]
["bitfinex","ETHUSD",1727187280595,3.81397,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1727187280899,1.5995,2622.6,2620.3,3.8541691]
["bitfinex","ETHUSD",1727187280900,1.5995,2620.8,2620.3,3.8541691]
["bitfinex","ETHUSD",1727187281114,1.5995,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187281266,3.81599,2620.6,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187281465,1.5995,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187281715,1.5995,2620.8,2620.3,3.8541991]
["bitfinex","ETHUSD",1727187281868,1.5995,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727187282075,1.5995,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187282387,3.81621,2620.4,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187282581,0.09540758,2620.7,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187282582,9.23093,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187282773,5.41519,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187282979,3.81593,2620.6,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187283180,1.5995,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727187283468,1.5995,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187283469,5.41521,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187284304,9.23094,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187284483,5.41521,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187285504,3.81578,2620.7,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187285704,5.41521,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187285870,3.81593,2620.6,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187286109,1.5995,2620.8,2620.3,3.8542991]
["bitfinex","ETHUSD",1727187287003,1.5995,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187287243,1.5995,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727187287449,1.5995,2620.8,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187287961,5.92271,2620.4,2620.3,0.0379491]
["bitfinex","ETHUSD",1727187288112,5.92271,2620.4,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187288113,3.81663,2620.2,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187288307,3.81659,2620.2,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187288513,3.81688,2620.0,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187288819,3.81694,2619.9,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187289019,3.81716,2619.8,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187289321,1.5565,2619.6,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187290959,1.5565,2619.9,2619.5,0.0379491]
["bitfinex","ETHUSD",1727187291268,1.5565,2619.9,2618.7,0.0379491]
["bitfinex","ETHUSD",1727187291624,1.5565,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727187292163,1.5565,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727187292371,1.5565,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727187292867,1.5565,2620.3,2619.8,3.81696]
["bitfinex","ETHUSD",1727187293048,1.5565,2620.3,2619.9,3.8168]
["bitfinex","ETHUSD",1727187293421,1.5565,2620.3,2619.4,3.81763]
["bitfinex","ETHUSD",1727187293627,1.5565,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1727187294035,1.5565,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1727187294238,1.5565,2620.7,2620.0,3.81666]
["bitfinex","ETHUSD",1727187294239,5.37235,2620.7,2620.0,3.81666]
["bitfinex","ETHUSD",1727187294443,1.5565,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727187294656,1.5565,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1727187295275,1.5565,2620.7,2620.0,3.81669]
["bitfinex","ETHUSD",1727187295572,1.5565,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727187295573,5.37228,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727187295929,5.37228,2620.7,2620.1,7.63304]
["bitfinex","ETHUSD",1727187295930,1.5565,2620.7,2620.1,7.63304]
["bitfinex","ETHUSD",1727187296142,5.37235,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1727187296663,5.37235,2620.7,2620.1,7.63312]
["bitfinex","ETHUSD",1727187296867,3.81607,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1727187297078,7.63223,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1727187297240,3.81607,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1727187297444,7.63221,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1727187297641,3.8163,2620.4,2619.7,7.63425]
["bitfinex","ETHUSD",1727187297970,3.81639,2620.3,2619.6,3.81732]
["bitfinex","ETHUSD",1727187298145,3.81639,2620.3,2619.6,7.63456]
["bitfinex","ETHUSD",1727187298146,7.63284,2620.3,2619.6,7.63456]
["bitfinex","ETHUSD",1727187298466,3.81652,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1727187298765,3.81672,2620.1,2619.3,1.5151]
["bitfinex","ETHUSD",1727187298972,3.81615,2620.5,2619.7,3.8172]
["bitfinex","ETHUSD",1727187299272,3.81615,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727187299433,3.81614,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1727187299635,3.81614,2620.5,2619.9,7.63372]
["bitfinex","ETHUSD",1727187299833,3.81614,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1727187300354,1.5565,2619.6,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187300578,1.5565,2619.6,2618.4,1.5151]
["bitfinex","ETHUSD",1727187300731,3.81838,2619.0,2618.3,3.81926]
["bitfinex","ETHUSD",1727187301071,3.81847,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1727187301291,3.81847,2618.9,2618.0,5.4077591]
["bitfinex","ETHUSD",1727187301490,3.91401552,2618.8,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187301658,5.43092289,2618.8,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187302171,5.33544,2618.8,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187302371,5.43092276,2618.8,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187302697,3.81921,2618.4,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187302894,1.61238276,2618.8,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187302895,3.81894,2618.6,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187303051,3.81898,2618.5,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187303592,3.81884,2618.6,2618.0,0.0379491]
["bitfinex","ETHUSD",1727187303762,3.81884,2618.6,2618.0,3.8575491]
["bitfinex","ETHUSD",1727187304091,3.81884,2618.6,2618.0,7.6771691]
["bitfinex","ETHUSD",1727187304262,1.5169,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727187304465,1.5169,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1727187304692,1.5169,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1727187304854,3.81937,2618.3,2617.3,1.5502]
["bitfinex","ETHUSD",1727187304855,1.5169,2618.4,2617.4,3.82051]
["bitfinex","ETHUSD",1727187305050,3.81965,2618.1,2617.4,3.82043]
["bitfinex","ETHUSD",1727187305277,3.91532146,2618.0,2617.4,3.82043]
["bitfinex","ETHUSD",1727187305478,3.81985,2617.9,2617.3,5.37083]
["bitfinex","ETHUSD",1727187305650,3.81985,2617.9,2617.2,3.8586891]
["bitfinex","ETHUSD",1727187305651,3.81994,2617.9,2617.2,3.8586891]
["bitfinex","ETHUSD",1727187305855,0.55,2618.3,2617.2,3.8586891]
["bitfinex","ETHUSD",1727187305856,3.81984,2618.0,2617.2,3.8586891]
["bitfinex","ETHUSD",1727187306057,3.82,2617.8,2617.2,0.0379491]
["bitfinex","ETHUSD",1727187306252,3.81975,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1727187306559,0.55,2618.3,2617.0,3.82111]
["bitfinex","ETHUSD",1727187306560,3.82023,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1727187306864,3.82023,2617.7,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187306865,3.82017,2617.7,2616.9,3.8654233]
["bitfinex","ETHUSD",1727187307068,3.82009,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1727187307277,1.5169,2618.3,2617.3,3.82069]
["bitfinex","ETHUSD",1727187307477,1.5169,2618.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727187307478,3.81966,2618.1,2617.1,3.82093]
["bitfinex","ETHUSD",1727187307791,1.5169,2618.3,2617.1,3.82093]
["bitfinex","ETHUSD",1727187307792,3.81994,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1727187308299,5.33733,2617.6,2616.9,3.8653033]
["bitfinex","ETHUSD",1727187308470,3.82067,2617.4,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187308674,1.5169,2617.6,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187308877,3.8205,2617.5,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187309110,3.82045,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1727187309277,1.5169,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727187309481,1.5169,2617.6,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187309482,3.82045,2617.5,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187310006,3.82058,2617.4,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187310222,4.354185,2617.5,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187310424,3.82116,2617.1,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187310715,1.5169,2617.0,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187311000,5.33806,2617.0,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187311210,1.5169,2617.0,2616.9,0.0441233]
["bitfinex","ETHUSD",1727187311366,5.33807,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727187311565,1.5169,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727187311808,5.33819,2617.0,2616.3,3.82207]
["bitfinex","ETHUSD",1727187311971,5.871992,2617.0,2616.3,3.82207]
["bitfinex","ETHUSD",1727187312189,1.5169,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727187312493,3.82059,2617.4,2616.8,3.82131]
["bitfinex","ETHUSD",1727187312907,4.37081,2617.3,2616.5,3.82178]
["bitfinex","ETHUSD",1727187313113,4.37081,2617.3,2615.9,4.5502]
["bitfinex","ETHUSD",1727187313114,3.82081,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1727187313326,3.81981,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1727187313469,5.33677,2617.9,2617.2,3.82085]
["bitfinex","ETHUSD",1727187313803,5.33677,2617.9,2616.5,1.5502]
["bitfinex","ETHUSD",1727187313804,1.5169,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727187314005,1.5169,2617.9,2616.7,3.82157]
["bitfinex","ETHUSD",1727187314006,1.5169,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727187314211,1.5169,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727187314368,5.3363,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727187314566,1.5169,2618.3,2617.6,3.82025]
["bitfinex","ETHUSD",1727187314762,5.33625,2618.3,2617.5,3.82042]
["bitfinex","ETHUSD",1727187315013,5.33625,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1727187315171,5.33625,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727187315507,1.5169,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727187315719,1.5169,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727187315720,5.869836,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727187315932,5.869836,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727187316065,0.09550322,2618.2,2616.8,3.0]
["bitfinex","ETHUSD",1727187316275,5.40271,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1727187316513,3.82045,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1727187317310,1.5824,2617.6,2616.4,3.82201]
["bitfinex","ETHUSD",1727187317496,1.5824,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727187317814,1.5824,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1727187318021,1.5824,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1727187318193,0.09552201,2617.5,2616.7,3.82152]
["bitfinex","ETHUSD",1727187318521,1.5824,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1727187318823,1.5824,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727187318978,1.5824,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727187319183,5.40236,2617.9,2617.3,3.80971]
["bitfinex","ETHUSD",1727187319814,5.40236,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1727187320035,5.40236,2617.9,2617.1,3.78295]
["bitfinex","ETHUSD",1727187320187,3.82035,2617.6,2617.1,3.78295]
["bitfinex","ETHUSD",1727187320520,3.82035,2617.6,2616.9,3.82124]
["bitfinex","ETHUSD",1727187320690,3.82035,2617.6,2617.0,3.82113]
["bitfinex","ETHUSD",1727187321017,3.82008,2617.8,2617.0,3.82102]
["bitfinex","ETHUSD",1727187321018,3.82027,2617.7,2617.0,3.82102]
["bitfinex","ETHUSD",1727187321215,3.8203,2617.6,2617.0,3.82102]
["bitfinex","ETHUSD",1727187321379,1.5824,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727187321581,5.39967117,2618.9,2617.0,1.5641]
["bitfinex","ETHUSD",1727187321582,1.5824,2618.3,2617.0,1.5641]
["bitfinex","ETHUSD",1727187321781,1.5824,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1727187322231,5.40167,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1727187322522,5.40167,2618.3,2617.6,3.82025]
["bitfinex","ETHUSD",1727187322523,5.40167,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1727187322739,3.81993,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1727187322884,3.8203,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727187323081,3.8203,2617.6,2617.0,7.64216]
["bitfinex","ETHUSD",1727187323278,3.82003,2617.8,2617.2,7.64154]
["bitfinex","ETHUSD",1727187323523,4.36978,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1727187323730,3.81978,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727187323899,3.81942,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1727187324223,1.5824,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727187324224,5.40138,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727187324588,5.40138,2618.5,2617.5,3.8203]
["bitfinex","ETHUSD",1727187324589,7.63839,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727187324790,3.81952,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1727187324985,3.81935,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1727187325242,3.81942,2618.2,2617.2,1.5641]
["bitfinex","ETHUSD",1727187325526,3.8195,2618.2,2617.2,1.5641]
["bitfinex","ETHUSD",1727187325693,3.8195,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1727187325889,4.41953168,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1727187326240,3.81922,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1727187326537,3.81987,2617.9,2617.3,3.82058]
["bitfinex","ETHUSD",1727187326741,3.81951,2618.2,2617.3,3.82058]
["bitfinex","ETHUSD",1727187326900,3.82002,2617.8,2617.3,3.82058]
["bitfinex","ETHUSD",1727187327297,2.346393,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1727187327543,1.5824,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1727187327703,1.5824,2617.8,2617.3,7.64129]
["bitfinex","ETHUSD",1727187328105,1.5824,2617.8,2617.4,3.82053]
["bitfinex","ETHUSD",1727187328528,1.5824,2617.8,2617.5,3.82033]
["bitfinex","ETHUSD",1727187328902,1.5824,2618.2,2617.1,3.82092]
["bitfinex","ETHUSD",1727187329105,3.81905,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727187329624,1.5824,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1727187329810,3.81955,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727187330016,3.81913,2618.4,2617.2,3.8208]
["bitfinex","ETHUSD",1727187330017,3.8199,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1727187330215,3.81971,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727187330416,3.81959,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727187330719,5.40234,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1727187331039,3.82001,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1727187331302,3.82018,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1727187331573,3.82001,2617.8,2617.2,3.82076]
["bitfinex","ETHUSD",1727187331574,3.82001,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1727187331780,1.6093,2618.3,2617.4,3.82056]
["bitfinex","ETHUSD",1727187331964,1.6093,2618.3,2618.0,7.63926]
["bitfinex","ETHUSD",1727187332166,1.6093,2618.3,2618.1,0.05562649]
["bitfinex","ETHUSD",1727187332671,1.6093,2618.7,2618.1,0.05562649]
["bitfinex","ETHUSD",1727187332880,0.78672403,2619.0,2618.1,0.12324711]
["bitfinex","ETHUSD",1727187333088,0.78672403,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1727187333385,3.81767,2619.4,2619.0,0.05562649]
["bitfinex","ETHUSD",1727187333589,5.4269,2619.5,2619.0,0.05562649]
["bitfinex","ETHUSD",1727187333877,2.39602403,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1727187334086,1.6093,2619.8,2619.1,3.81802]
["bitfinex","ETHUSD",1727187334296,1.6093,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1727187334573,1.6093,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727187334773,3.8167,2620.1,2619.5,3.87245883]
["bitfinex","ETHUSD",1727187334992,0.46557417,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1727187335281,1.6616177,2620.2,2619.9,3.81682]
["bitfinex","ETHUSD",1727187335480,0.0523177,2620.2,2619.9,3.81682]
["bitfinex","ETHUSD",1727187335685,0.0523177,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727187336299,0.0523177,2620.2,2620.1,3.07440217]
["bitfinex","ETHUSD",1727187336499,0.0523177,2620.2,2620.1,0.05441458]
["bitfinex","ETHUSD",1727187336659,0.0523177,2620.2,2620.1,3.87105458]
["bitfinex","ETHUSD",1727187337361,0.0523177,2620.2,2620.1,3.93845765]
["bitfinex","ETHUSD",1727187337696,0.0523177,2620.2,2620.1,6.87105458]
["bitfinex","ETHUSD",1727187339838,0.0523177,2620.2,2620.1,8.39075458]
["bitfinex","ETHUSD",1727187340201,0.0523177,2621.3,2620.2,4.0057]
["bitfinex","ETHUSD",1727187340398,0.0523177,2622.4,2621.3,3.0]
["bitfinex","ETHUSD",1727187340600,6.54427728,2624.2,2623.0,3.81242]
["bitfinex","ETHUSD",1727187340601,0.39890771,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1727187341343,0.39890771,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1727187341344,2.00820771,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1727187341496,2.00820771,2623.1,2622.0,1.5197]
["bitfinex","ETHUSD",1727187341695,2.97326158,2623.1,2622.0,1.5197]
["bitfinex","ETHUSD",1727187341896,1.21815786,2623.0,2622.0,1.5197]
["bitfinex","ETHUSD",1727187342143,1.21815786,2623.0,2622.1,0.05021619]
["bitfinex","ETHUSD",1727187342347,2.01081671,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1727187342491,2.01081671,2623.1,2622.1,3.86392619]
["bitfinex","ETHUSD",1727187342492,1.611909,2623.1,2622.1,3.86392619]
["bitfinex","ETHUSD",1727187342695,0.55,2623.0,2622.4,0.04859855]
["bitfinex","ETHUSD",1727187342896,0.552609,2623.0,2622.0,1.5197]
["bitfinex","ETHUSD",1727187343149,3.81276,2622.8,2622.5,0.04859855]
["bitfinex","ETHUSD",1727187343441,0.55,2622.7,2621.6,1.5197]
["bitfinex","ETHUSD",1727187343592,0.55,2622.7,2621.8,3.81417]
["bitfinex","ETHUSD",1727187343797,0.55,2622.6,2621.7,3.81424]
["bitfinex","ETHUSD",1727187344345,4.3633,2622.4,2621.3,3.81488]
["bitfinex","ETHUSD",1727187344644,0.55,2622.2,2621.3,3.81488]
["bitfinex","ETHUSD",1727187345440,1.6093,2622.5,2621.7,3.81427]
["bitfinex","ETHUSD",1727187345595,0.002609,2622.7,2621.8,1.5197]
["bitfinex","ETHUSD",1727187346545,0.002609,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1727187346903,0.002609,2622.7,2622.1,3.8137]
["bitfinex","ETHUSD",1727187347355,0.002609,2622.7,2621.9,3.81399]
["bitfinex","ETHUSD",1727187347356,0.55,2622.6,2621.9,3.81399]
["bitfinex","ETHUSD",1727187347697,0.002609,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727187348041,0.002609,2622.7,2622.3,3.81339]
["bitfinex","ETHUSD",1727187348545,0.002609,2622.7,2622.4,3.81317]
["bitfinex","ETHUSD",1727187348739,0.002609,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727187348740,0.002609,2622.7,2622.6,5.3173]
["bitfinex","ETHUSD",1727187348938,0.002609,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1727187349154,0.002609,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1727187349365,0.002609,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1727187349638,0.002609,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187349811,0.002609,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727187350018,0.002609,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187350359,0.002609,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1727187350657,0.002609,2622.7,2622.4,3.81324]
["bitfinex","ETHUSD",1727187350817,0.002609,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1727187351208,0.002609,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187351759,0.002609,2622.7,2622.6,3.8596791]
["bitfinex","ETHUSD",1727187353516,0.002609,2622.7,2622.6,0.0466791]
["bitfinex","ETHUSD",1727187353729,1.606709,2622.7,2622.6,0.0466791]
["bitfinex","ETHUSD",1727187353951,1.606709,2622.7,2621.8,3.81403]
["bitfinex","ETHUSD",1727187353952,5.969569,2622.7,2621.8,3.81403]
["bitfinex","ETHUSD",1727187354183,5.969569,2622.7,2621.4,1.5043]
["bitfinex","ETHUSD",1727187354184,6.5665259,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1727187354485,6.5665259,2622.7,2621.4,5.31894]
["bitfinex","ETHUSD",1727187354486,1.606709,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1727187354645,0.002609,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1727187355050,3.81301,2622.6,2622.3,0.0404055]
["bitfinex","ETHUSD",1727187355263,4.2495719,2622.6,2622.3,0.0404055]
["bitfinex","ETHUSD",1727187355693,4.2495719,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1727187355694,4.2495719,2622.6,2621.9,3.81397]
["bitfinex","ETHUSD",1727187355882,0.002609,2622.7,2622.4,0.0404055]
["bitfinex","ETHUSD",1727187356055,0.002609,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727187356253,0.002609,2622.7,2622.5,3.8534555]
["bitfinex","ETHUSD",1727187356456,0.002609,2622.7,2622.5,3.81305]
["bitfinex","ETHUSD",1727187356657,0.002609,2622.7,2622.6,3.8534055]
["bitfinex","ETHUSD",1727187357665,0.002609,2622.7,2622.6,6.8534055]
["bitfinex","ETHUSD",1727187358194,0.002609,2622.7,2622.6,7.42783952]
["bitfinex","ETHUSD",1727187359374,0.002609,2622.7,2622.6,6.8534055]
["bitfinex","ETHUSD",1727187360177,0.002609,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187360569,1.606709,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187360770,0.002609,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187360970,0.002609,2622.7,2622.5,3.81306]
["bitfinex","ETHUSD",1727187361364,0.002609,2622.7,2622.6,3.8534055]
["bitfinex","ETHUSD",1727187362409,0.002609,2622.7,2622.6,6.8534055]
["bitfinex","ETHUSD",1727187363214,0.002609,2622.7,2622.6,7.42783952]
["bitfinex","ETHUSD",1727187364517,0.002609,2622.7,2622.6,18.03814352]
["bitfinex","ETHUSD",1727187365223,0.002609,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187365395,0.002609,2622.7,2622.6,3.8534055]
["bitfinex","ETHUSD",1727187365825,0.002609,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187366411,0.002609,2622.7,2622.6,3.8534055]
["bitfinex","ETHUSD",1727187366615,0.002609,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187366994,3.815469,2622.7,2622.6,0.0404055]
["bitfinex","ETHUSD",1727187367196,3.815469,2622.7,2621.3,0.3821]
["bitfinex","ETHUSD",1727187367197,3.81398,2622.0,2621.3,1.5932]
["bitfinex","ETHUSD",1727187367401,3.81398,2622.0,2621.2,3.81495]
["bitfinex","ETHUSD",1727187367402,3.8142,2621.8,2621.4,0.03764097]
["bitfinex","ETHUSD",1727187367608,1.6151,2621.9,2621.4,0.03764097]
["bitfinex","ETHUSD",1727187367806,1.6151,2621.9,2620.9,1.5932]
["bitfinex","ETHUSD",1727187367807,1.6151,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727187368027,1.6151,2621.9,2621.5,3.85082301]
["bitfinex","ETHUSD",1727187368296,4.36427,2621.8,2621.5,0.03634301]
["bitfinex","ETHUSD",1727187368532,4.36431,2621.7,2620.7,3.81571]
["bitfinex","ETHUSD",1727187368711,0.597937,2621.8,2621.1,3.81514]
["bitfinex","ETHUSD",1727187368924,3.81435,2621.7,2620.9,3.81542]
["bitfinex","ETHUSD",1727187369125,4.36426,2621.8,2621.0,3.81524]
["bitfinex","ETHUSD",1727187369329,7.62905,2621.6,2621.0,0.03634301]
["bitfinex","ETHUSD",1727187369494,0.55,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1727187369495,0.55,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727187369903,3.81463,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1727187370211,3.81412,2621.9,2621.2,3.81499]
["bitfinex","ETHUSD",1727187370445,3.81412,2621.9,2620.5,1.5932]
["bitfinex","ETHUSD",1727187370446,3.81427,2621.8,2621.1,3.85144301]
["bitfinex","ETHUSD",1727187370618,1.6151,2622.3,2621.2,3.0]
["bitfinex","ETHUSD",1727187370619,3.81414,2621.9,2621.2,3.0]
["bitfinex","ETHUSD",1727187370799,3.81414,2621.9,2621.2,6.85136301]
["bitfinex","ETHUSD",1727187371004,3.81377,2622.1,2621.3,3.81481]
["bitfinex","ETHUSD",1727187371311,3.81377,2622.1,2621.4,3.85108301]
["bitfinex","ETHUSD",1727187371501,0.55,2622.2,2621.4,0.03634301]
["bitfinex","ETHUSD",1727187371931,0.55,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1727187372114,0.55,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1727187372317,1.6151,2622.3,2621.7,3.8142]
["bitfinex","ETHUSD",1727187372649,3.81376,2622.1,2621.9,0.03634301]
["bitfinex","ETHUSD",1727187372946,4.737995,2622.1,2621.4,3.0]
["bitfinex","ETHUSD",1727187373148,1.6151,2622.3,2621.0,1.5932]
["bitfinex","ETHUSD",1727187373348,3.81359,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1727187373650,3.81389,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727187373817,3.81389,2622.0,2621.3,6.81483]
["bitfinex","ETHUSD",1727187374021,3.81416,2621.9,2621.3,6.81483]
["bitfinex","ETHUSD",1727187374335,1.6151,2621.6,2620.7,1.5932]
["bitfinex","ETHUSD",1727187374509,1.6151,2621.6,2621.3,3.81479]
["bitfinex","ETHUSD",1727187374847,1.6151,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1727187375049,1.6151,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1727187375257,1.6151,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727187375551,1.6151,2622.6,2621.5,1.5932]
["bitfinex","ETHUSD",1727187375767,3.81319,2622.5,2621.7,3.81423]
["bitfinex","ETHUSD",1727187375906,3.81383,2622.1,2621.5,6.81454]
["bitfinex","ETHUSD",1727187376111,7.62769,2622.1,2621.5,6.0185025]
["bitfinex","ETHUSD",1727187376307,3.81383,2622.1,2621.5,2.2039625]
["bitfinex","ETHUSD",1727187376631,3.81397,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1727187376835,0.55,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727187377405,0.55,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1727187377660,0.55,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727187377810,4.36387,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1727187378617,4.36387,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1727187379222,0.93234533,2622.5,2621.7,3.81422]
["bitfinex","ETHUSD",1727187379223,4.36346,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1727187379749,1.6151,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1727187380161,1.6151,2621.9,2621.5,7.62901]
["bitfinex","ETHUSD",1727187380530,1.6151,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1727187380944,1.6151,2621.9,2621.5,7.62901]
["bitfinex","ETHUSD",1727187381157,1.6151,2621.9,2621.6,0.0376288]
["bitfinex","ETHUSD",1727187381535,0.55,2621.8,2621.6,0.0376288]
["bitfinex","ETHUSD",1727187381740,1.202906,2621.8,2621.6,0.0376288]
["bitfinex","ETHUSD",1727187382063,1.202906,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1727187382064,0.55,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1727187382263,0.55,2621.6,2620.7,1.5932]
["bitfinex","ETHUSD",1727187382480,0.55,2620.6,2619.9,1.5932]
["bitfinex","ETHUSD",1727187383123,0.55,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1727187383124,4.36597,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1727187383323,4.46137814,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1727187383655,4.36597,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1727187383824,0.55,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1727187384028,0.55,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1727187384867,0.55,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1727187385023,0.55,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1727187385455,0.55,2620.6,2620.2,7.6329]
["bitfinex","ETHUSD",1727187385657,0.55,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727187385965,0.55,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1727187386275,0.55,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1727187386421,0.55,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727187387260,0.55,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1727187387561,1.6151,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727187388361,1.6151,2621.2,2620.6,3.81577]
["bitfinex","ETHUSD",1727187388567,0.55,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727187389572,4.36556,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727187389882,0.55,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1727187390048,0.55,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1727187390256,4.36527,2621.1,2620.5,6.81598]
["bitfinex","ETHUSD",1727187390430,0.55,2621.1,2620.5,6.81598]
["bitfinex","ETHUSD",1727187390629,0.55,2621.1,2620.3,6.81633]
["bitfinex","ETHUSD",1727187390829,1.6151,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1727187391051,3.81439,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727187391052,1.6324,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727187391259,1.6324,2621.6,2620.8,1.601]
["bitfinex","ETHUSD",1727187391468,1.6324,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727187391669,1.6324,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1727187392027,1.6324,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727187392274,5.4459,2622.3,2621.7,3.81423]
["bitfinex","ETHUSD",1727187392567,5.4459,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727187392780,1.6324,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727187392950,1.6324,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727187393152,5.44552,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1727187393357,3.81317,2622.5,2621.9,3.81394]
["bitfinex","ETHUSD",1727187393557,1.6324,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727187393784,5.44551,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727187394347,0.55,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1727187395081,0.55,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727187395291,0.55,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1727187395457,1.6324,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1727187395654,0.002609,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1727187395975,0.002609,2622.7,2621.6,5.41544]
["bitfinex","ETHUSD",1727187395976,0.002609,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1727187396147,0.002609,2622.7,2622.1,6.81373]
["bitfinex","ETHUSD",1727187396486,0.002609,2622.7,2621.6,5.41543]
["bitfinex","ETHUSD",1727187396487,0.002609,2622.7,2622.2,3.84796479]
["bitfinex","ETHUSD",1727187396647,0.002609,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1727187397041,0.552609,2622.7,2622.4,0.03434082]
["bitfinex","ETHUSD",1727187397245,4.365549,2622.7,2622.4,0.03434082]
["bitfinex","ETHUSD",1727187397484,3.81302,2622.6,2622.4,0.03434082]
["bitfinex","ETHUSD",1727187397687,0.552609,2622.7,2622.4,0.03434082]
["bitfinex","ETHUSD",1727187397887,0.552609,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1727187398058,0.552609,2622.7,2622.5,0.03434082]
["bitfinex","ETHUSD",1727187398389,0.552609,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1727187398586,0.552609,2622.7,2622.6,0.03434082]
["bitfinex","ETHUSD",1727187398587,4.365469,2622.7,2622.6,0.03434082]
["bitfinex","ETHUSD",1727187398807,0.002609,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1727187399085,0.002609,2622.7,2622.6,0.03434082]
["bitfinex","ETHUSD",1727187399086,0.014579,2622.7,2622.6,0.03434082]
["bitfinex","ETHUSD",1727187399398,0.014579,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187399685,0.014579,2622.7,2622.6,3.9145843]
["bitfinex","ETHUSD",1727187399846,0.014579,2622.7,2622.6,6.9145843]
["bitfinex","ETHUSD",1727187400448,0.014579,2622.7,2622.6,6.84735631]
["bitfinex","ETHUSD",1727187401401,0.014579,2622.7,2622.6,6.85836288]
["bitfinex","ETHUSD",1727187401545,0.014579,2622.7,2622.6,6.82400657]
["bitfinex","ETHUSD",1727187401751,0.014579,2622.7,2622.6,6.813]
["bitfinex","ETHUSD",1727187402976,0.014579,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187403175,0.014579,2622.7,2622.6,3.88022811]
["bitfinex","ETHUSD",1727187403577,0.014579,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187403578,0.01197,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727187403780,0.01197,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1727187403983,5.44556,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1727187404176,1.6324,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727187404377,1.64437,2622.5,2622.1,3.81368]
["bitfinex","ETHUSD",1727187404671,0.01898,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727187404870,0.01898,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727187405090,0.01898,2622.5,2621.6,1.601]
["bitfinex","ETHUSD",1727187405091,0.01898,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727187405509,0.01898,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727187405823,0.01898,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1727187406309,0.01898,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1727187406518,0.01898,2622.5,2622.4,3.88055267]
["bitfinex","ETHUSD",1727187406817,0.01898,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727187407173,0.01898,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727187407482,0.01898,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727187408074,0.01898,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1727187408313,3.83214,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727187408525,0.01898,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727187408725,0.55,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1727187408929,0.55,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1727187408930,0.55,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1727187409213,0.56197,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727187409512,0.56197,2622.1,2621.5,3.81452]
["bitfinex","ETHUSD",1727187409814,3.90924272,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727187410123,0.01197,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727187410328,0.01197,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1727187410503,0.01197,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727187410671,0.01197,2622.0,2621.3,3.81484]
["bitfinex","ETHUSD",1727187410672,0.01898,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1727187411183,0.01898,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1727187411525,0.01898,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727187411697,0.01898,2622.0,2621.6,7.62873]
["bitfinex","ETHUSD",1727187412015,0.56898,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727187412517,0.55,2621.9,2621.4,6.81465]
["bitfinex","ETHUSD",1727187412674,0.55,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1727187412874,0.01197,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1727187413083,0.01197,2621.9,2621.5,7.62912]
["bitfinex","ETHUSD",1727187413285,0.01197,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1727187413476,0.56197,2621.9,2621.1,3.81514]
["bitfinex","ETHUSD",1727187413677,3.81456,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1727187413911,0.10733647,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1727187414121,0.10733647,2621.6,2620.7,3.81568]
["bitfinex","ETHUSD",1727187414122,0.55,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727187414276,0.55,2621.3,2620.7,3.81568]
["bitfinex","ETHUSD",1727187414477,2.1143,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1727187414780,0.55,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727187415013,0.55,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1727187415317,0.00202,2620.9,2620.8,3.81552]
["bitfinex","ETHUSD",1727187415515,0.00202,2620.9,2620.7,3.81573]
["bitfinex","ETHUSD",1727187415715,3.81751,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727187415922,0.55,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727187416227,4.36751,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1727187416378,0.00202,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727187416583,0.00202,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1727187417098,0.00202,2620.8,2619.6,0.031849]
["bitfinex","ETHUSD",1727187417099,3.81723,2619.7,2619.6,0.031849]
["bitfinex","ETHUSD",1727187417318,9.313253,2619.7,2619.6,0.031849]
["bitfinex","ETHUSD",1727187417522,11.95978641,2619.7,2619.6,0.031849]
["bitfinex","ETHUSD",1727187417678,11.95978641,2619.7,2618.8,0.038859]
["bitfinex","ETHUSD",1727187417679,5.93269,2618.9,2618.8,0.038859]
["bitfinex","ETHUSD",1727187418299,2.1143,2618.9,2618.8,0.038859]
["bitfinex","ETHUSD",1727187418622,5.93269,2618.9,2618.8,0.038859]
["bitfinex","ETHUSD",1727187419136,2.1143,2618.9,2618.8,0.038859]
["bitfinex","ETHUSD",1727187419283,5.93269,2618.9,2618.8,0.038859]
["bitfinex","ETHUSD",1727187419917,2.1143,2618.9,2618.8,0.038859]
["bitfinex","ETHUSD",1727187420578,11.09648593,2619.7,2618.8,0.038859]
["bitfinex","ETHUSD",1727187420579,4.36825,2619.0,2618.8,0.038859]
["bitfinex","ETHUSD",1727187420778,4.37027,2619.0,2618.8,0.038859]
["bitfinex","ETHUSD",1727187421283,0.00202,2619.0,2618.8,0.038859]
["bitfinex","ETHUSD",1727187421942,0.01197,2619.0,2618.8,0.038859]
["bitfinex","ETHUSD",1727187423232,0.01197,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727187423583,0.01197,2619.0,2618.8,3.857279]
["bitfinex","ETHUSD",1727187424234,0.01197,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727187424630,0.01197,2619.0,2618.8,0.038859]
["bitfinex","ETHUSD",1727187425052,0.01197,2619.0,2618.8,3.857299]
["bitfinex","ETHUSD",1727187425288,0.01197,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727187426164,0.01197,2619.0,2618.8,3.857299]
["bitfinex","ETHUSD",1727187426499,0.01197,2619.0,2618.8,3.857289]
["bitfinex","ETHUSD",1727187426786,0.01197,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727187427186,0.01197,2619.0,2618.9,5.5219162]
["bitfinex","ETHUSD",1727187427687,0.01197,2619.0,2618.9,5.45439]
["bitfinex","ETHUSD",1727187427881,0.01197,2619.0,2618.9,8.45439]
["bitfinex","ETHUSD",1727187428594,0.01197,2619.0,2618.9,32.583136]
["bitfinex","ETHUSD",1727187429454,0.01197,2619.0,2618.9,31.258741]
["bitfinex","ETHUSD",1727187431698,0.01197,2619.0,2618.9,16.27503106]
["bitfinex","ETHUSD",1727187432055,0.01197,2619.0,2618.9,12.19149706]
["bitfinex","ETHUSD",1727187432501,0.01197,2619.0,2618.9,11.97065206]
["bitfinex","ETHUSD",1727187432802,0.01197,2619.0,2618.9,8.85221706]
["bitfinex","ETHUSD",1727187433007,0.01197,2619.0,2618.9,8.45439]
["bitfinex","ETHUSD",1727187433174,0.01197,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727187436409,0.01197,2619.0,2618.8,3.857289]
["bitfinex","ETHUSD",1727187436678,0.01197,2619.0,2618.8,7.675739]
["bitfinex","ETHUSD",1727187436889,0.10741748,2619.0,2618.8,0.038859]
["bitfinex","ETHUSD",1727187437182,0.10741748,2619.0,2618.1,5.45547]
["bitfinex","ETHUSD",1727187437183,0.01197,2619.0,2618.1,5.45547]
["bitfinex","ETHUSD",1727187437485,0.55,2618.9,2618.1,3.81947]
["bitfinex","ETHUSD",1727187437676,0.55,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727187437838,0.55,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187437839,4.36872,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187438039,1.5054,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727187438248,1.51737,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727187438449,4.46471808,2618.4,2618.0,0.038859]
["bitfinex","ETHUSD",1727187438675,3.81935,2618.3,2618.0,0.038859]
["bitfinex","ETHUSD",1727187438975,0.01197,2618.3,2618.0,0.038859]
["bitfinex","ETHUSD",1727187439184,0.01197,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1727187439338,0.01197,2618.3,2618.0,3.858539]
["bitfinex","ETHUSD",1727187439539,0.01197,2618.3,2618.0,0.038859]
["bitfinex","ETHUSD",1727187439743,0.01197,2618.3,2618.0,3.858559]
["bitfinex","ETHUSD",1727187439960,0.01197,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1727187440462,0.01197,2618.3,2618.0,0.038859]
["bitfinex","ETHUSD",1727187440649,0.01197,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1727187440872,0.01197,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727187441552,0.01197,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1727187442179,0.01197,2618.3,2618.0,0.038859]
["bitfinex","ETHUSD",1727187442539,5.87496,2618.1,2618.0,0.038859]
["bitfinex","ETHUSD",1727187442734,8.88693,2618.1,2618.0,0.038859]
["bitfinex","ETHUSD",1727187442939,8.88693,2618.1,2617.2,0.038859]
["bitfinex","ETHUSD",1727187442940,5.87584,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187443179,2.0554,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187443399,5.87587,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187443554,1.5054,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187444152,5.32587,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187444641,1.5054,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187445389,3.01197,2618.1,2617.4,3.82052]
["bitfinex","ETHUSD",1727187445390,1.5054,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1727187445678,0.01197,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727187446264,0.01197,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1727187446593,0.01197,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727187446937,0.01197,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1727187447144,0.01197,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187447653,0.01197,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727187448902,0.01197,2617.5,2617.4,3.88824628]
["bitfinex","ETHUSD",1727187449260,0.01197,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727187449568,0.01197,2617.5,2617.2,0.038859]
["bitfinex","ETHUSD",1727187449569,3.81913,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1727187449789,3.819,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1727187449989,3.81922,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1727187450623,3.81922,2618.4,2617.2,3.93474664]
["bitfinex","ETHUSD",1727187450624,3.81944,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1727187450795,3.81989,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727187451125,3.82009,2617.8,2617.2,3.859689]
["bitfinex","ETHUSD",1727187451271,3.82027,2617.7,2617.2,0.038859]
["bitfinex","ETHUSD",1727187451471,3.82033,2617.6,2617.2,0.038859]
["bitfinex","ETHUSD",1727187451702,3.82027,2617.7,2617.2,0.038859]
["bitfinex","ETHUSD",1727187451908,3.81993,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1727187452175,3.81993,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727187452375,3.81993,2617.9,2617.2,0.038859]
["bitfinex","ETHUSD",1727187452579,5.32173,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727187452778,9.14167,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727187453116,1.5018,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727187453268,3.82,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1727187453580,1.5018,2617.9,2617.2,0.038859]
["bitfinex","ETHUSD",1727187453581,1.5018,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727187453982,1.5018,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727187454231,1.5018,2618.2,2618.0,3.81966]
["bitfinex","ETHUSD",1727187454369,3.81878,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727187454370,1.5018,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1727187454570,1.5018,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727187454800,1.5018,2618.5,2618.0,7.63926]
["bitfinex","ETHUSD",1727187455204,1.5018,2618.5,2617.6,1.5185]
["bitfinex","ETHUSD",1727187455413,1.5018,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727187455609,3.91467825,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1727187455827,5.32081,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727187456127,1.5018,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727187456338,1.5018,2618.5,2618.1,3.81951]
["bitfinex","ETHUSD",1727187456631,5.32081,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727187456917,5.32081,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1727187457218,5.32081,2618.5,2617.7,7.64008]
["bitfinex","ETHUSD",1727187457423,3.81945,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727187457634,3.81945,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1727187458129,3.81931,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1727187458290,3.81931,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727187458476,3.81931,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1727187458477,3.81943,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1727187458677,3.81943,2618.2,2617.6,7.64036]
["bitfinex","ETHUSD",1727187459184,3.81958,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727187459436,3.81933,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727187459932,7.63869,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727187460112,3.81933,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1727187460278,3.81943,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1727187460483,3.81933,2618.3,2617.7,3.82009]
["bitfinex","ETHUSD",1727187461244,0.55,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1727187461382,0.55,2618.4,2617.6,3.82024]
["bitfinex","ETHUSD",1727187461582,3.81939,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1727187462038,3.81939,2618.3,2617.6,3.82024]
["bitfinex","ETHUSD",1727187462241,0.55,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1727187462549,1.5018,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1727187462699,1.5018,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1727187463042,5.32086,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727187463225,5.32086,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1727187463226,1.5018,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1727187463428,1.17790898,2618.8,2617.6,3.82026]
["bitfinex","ETHUSD",1727187463429,5.32039,2618.8,2617.6,3.82026]
["bitfinex","ETHUSD",1727187463735,5.32042,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727187463940,1.5018,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1727187464111,1.5018,2618.8,2618.4,3.81908]
["bitfinex","ETHUSD",1727187464437,3.81874,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1727187464735,5.32036,2618.8,2617.8,3.81996]
["bitfinex","ETHUSD",1727187464943,5.32036,2618.8,2618.2,3.81927]
["bitfinex","ETHUSD",1727187465160,1.5018,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727187465444,3.81876,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727187465796,0.09547695,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1727187466028,3.81934,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1727187466198,1.532,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187466807,3.81987,2617.9,2617.6,0.021462]
["bitfinex","ETHUSD",1727187468043,1.532,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187468702,5.35172,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187469216,3.81987,2617.9,2617.6,0.021462]
["bitfinex","ETHUSD",1727187469533,3.82002,2617.8,2617.6,0.021462]
["bitfinex","ETHUSD",1727187470015,1.532,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187470347,5.3518,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187470563,5.35172,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187470764,1.532,2618.0,2617.6,0.021462]
["bitfinex","ETHUSD",1727187471374,3.81994,2617.9,2617.6,0.021462]
["bitfinex","ETHUSD",1727187473623,3.82128,2617.0,2616.8,0.038245]
["bitfinex","ETHUSD",1727187473824,5.35304,2617.1,2616.8,0.038245]
["bitfinex","ETHUSD",1727187474136,3.82131,2616.9,2616.8,0.038245]
["bitfinex","ETHUSD",1727187474337,4.37131,2616.9,2616.8,0.038245]
["bitfinex","ETHUSD",1727187475017,3.82131,2616.9,2616.8,0.038245]
["bitfinex","ETHUSD",1727187475421,8.50460642,2616.9,2616.8,0.038245]
["bitfinex","ETHUSD",1727187475736,8.50460642,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727187475737,1.532,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1727187475924,1.532,2617.3,2616.5,3.8218]
["bitfinex","ETHUSD",1727187476269,1.532,2617.3,2616.5,3.82181]
["bitfinex","ETHUSD",1727187476455,1.532,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1727187476780,1.532,2617.3,2616.5,7.64362]
["bitfinex","ETHUSD",1727187476931,1.532,2617.3,2616.5,3.82181]
["bitfinex","ETHUSD",1727187477141,1.532,2617.3,2616.6,3.82167]
["bitfinex","ETHUSD",1727187477340,1.532,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1727187477665,1.532,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1727187477960,1.532,2617.3,2616.8,7.6427]
["bitfinex","ETHUSD",1727187478175,0.55,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1727187478387,0.55,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1727187478682,0.55,2617.5,2616.4,1.5191]
["bitfinex","ETHUSD",1727187478983,0.55,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1727187479983,0.55,2617.5,2616.8,3.82136]
["bitfinex","ETHUSD",1727187480343,1.532,2617.6,2616.8,0.06772606]
["bitfinex","ETHUSD",1727187480543,1.532,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1727187480856,1.532,2617.6,2616.6,3.50254806]
["bitfinex","ETHUSD",1727187480857,1.532,2617.6,2617.0,7.64214]
["bitfinex","ETHUSD",1727187481060,1.532,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727187481282,1.532,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1727187481283,1.532,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1727187481486,1.532,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1727187481842,1.532,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727187482446,1.532,2617.6,2617.2,7.64156]
["bitfinex","ETHUSD",1727187482643,1.532,2617.6,2617.2,7.64155]
["bitfinex","ETHUSD",1727187482852,1.532,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727187483153,0.78116343,2617.9,2617.1,1.5072]
["bitfinex","ETHUSD",1727187483489,1.6552,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1727187483856,2.43636343,2618.0,2617.5,7.64062]
["bitfinex","ETHUSD",1727187484052,1.6552,2618.0,2617.5,7.64062]
["bitfinex","ETHUSD",1727187484260,1.6552,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1727187484447,1.6552,2618.0,2617.2,3.82075]
["bitfinex","ETHUSD",1727187484448,1.27898852,2617.9,2617.2,3.82075]
["bitfinex","ETHUSD",1727187484650,0.72898796,2617.8,2617.1,3.82096]
["bitfinex","ETHUSD",1727187484871,0.72898796,2617.8,2616.8,3.82134]
["bitfinex","ETHUSD",1727187484872,0.55,2617.5,2616.8,3.82134]
["bitfinex","ETHUSD",1727187485098,0.87669314,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1727187485275,0.78116343,2617.5,2616.9,3.82119]
["bitfinex","ETHUSD",1727187485597,1.6552,2617.6,2616.3,1.5072]
["bitfinex","ETHUSD",1727187485808,1.6552,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1727187486011,2.43636343,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727187486156,1.6552,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727187486362,1.6552,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727187486573,1.6552,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187486865,1.6552,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727187486866,1.6552,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727187487060,1.6552,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1727187487394,1.6552,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187487769,1.89883634,2617.9,2616.9,1.5072]
["bitfinex","ETHUSD",1727187488111,2.59486671,2617.8,2616.9,1.5072]
["bitfinex","ETHUSD",1727187488263,1.89883634,2617.9,2617.4,7.64096]
["bitfinex","ETHUSD",1727187488264,2.43636343,2617.9,2617.4,7.64096]
["bitfinex","ETHUSD",1727187488601,0.72538748,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727187488894,1.6552,2617.9,2617.4,3.82045]
["bitfinex","ETHUSD",1727187489054,1.27554073,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727187489267,1.27554073,2617.8,2616.9,3.82131]
["bitfinex","ETHUSD",1727187489268,5.15145343,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1727187489622,5.15145343,2617.6,2616.6,5.32892]
["bitfinex","ETHUSD",1727187489623,0.0955247,2617.5,2616.6,5.32892]
["bitfinex","ETHUSD",1727187489899,0.0955247,2617.5,2616.0,1.545445]
["bitfinex","ETHUSD",1727187489900,4.37098,2617.2,2616.0,1.545445]
["bitfinex","ETHUSD",1727187490101,0.55,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1727187490304,0.09554362,2616.9,2616.0,1.545445]
["bitfinex","ETHUSD",1727187490486,1.6552,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1727187490676,1.6552,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727187490881,1.6552,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727187491202,1.6552,2616.8,2616.4,7.64391]
["bitfinex","ETHUSD",1727187491384,1.6552,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1727187491583,1.6552,2616.8,2616.4,3.82191]
["bitfinex","ETHUSD",1727187491806,1.6552,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1727187492002,1.6552,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727187492212,1.6552,2616.8,2616.6,3.82163]
["bitfinex","ETHUSD",1727187492368,1.6552,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1727187492369,1.6552,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1727187492565,0.78116343,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727187492566,1.6552,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727187492793,1.6552,2617.1,2616.8,3.82141]
["bitfinex","ETHUSD",1727187492974,1.6552,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727187493201,1.6552,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727187493396,1.6552,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727187493690,1.6552,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1727187493890,1.6552,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1727187494208,1.6552,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727187494412,1.6552,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1727187494723,5.4754,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1727187494883,5.4754,2617.7,2616.7,1.5072]
["bitfinex","ETHUSD",1727187494884,1.81260593,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1727187495092,1.6552,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727187495285,1.6552,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1727187495697,1.6552,2617.7,2617.0,3.88883999]
["bitfinex","ETHUSD",1727187496008,1.6552,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727187496320,1.6552,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727187496526,1.6552,2618.0,2617.8,3.81996]
["bitfinex","ETHUSD",1727187496752,1.6552,2618.0,2617.7,3.82007]
["bitfinex","ETHUSD",1727187496899,1.6552,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1727187497314,0.78116343,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1727187497502,0.78116343,2618.3,2617.3,1.5072]
["bitfinex","ETHUSD",1727187497503,2.43636343,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1727187497823,2.43636343,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727187498023,0.78116343,2618.8,2617.9,1.5072]
["bitfinex","ETHUSD",1727187498192,3.22802094,2619.1,2618.3,3.81921]
["bitfinex","ETHUSD",1727187498193,2.43636343,2619.1,2618.3,3.81921]
["bitfinex","ETHUSD",1727187498386,2.43636343,2619.1,2617.9,8.32699]
["bitfinex","ETHUSD",1727187498387,2.43636343,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1727187498598,2.43636343,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727187498599,1.6552,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727187499131,0.09546589,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727187499355,0.63881343,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1727187499491,4.36847,2618.9,2618.1,3.8195]
["bitfinex","ETHUSD",1727187499699,1.6552,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1727187500204,1.6552,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727187500389,0.55,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727187500611,0.84863634,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727187500792,0.55,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727187501061,4.28371149,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727187501062,0.78116343,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727187501215,1.6552,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727187501540,1.6552,2618.9,2618.0,3.81966]
["bitfinex","ETHUSD",1727187501541,1.693445,2619.2,2618.7,7.63725]
["bitfinex","ETHUSD",1727187501806,1.693445,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1727187502221,1.693445,2619.2,2619.0,3.8182]
["bitfinex","ETHUSD",1727187502450,5.511495,2619.2,2618.4,3.81908]
["bitfinex","ETHUSD",1727187502634,5.511495,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1727187502938,3.81841,2618.9,2618.2,3.81928]
["bitfinex","ETHUSD",1727187503145,1.6552,2618.7,2618.0,3.81963]
["bitfinex","ETHUSD",1727187503356,1.6552,2618.7,2618.0,7.63922]
["bitfinex","ETHUSD",1727187503495,1.6552,2618.7,2617.8,3.8199]
["bitfinex","ETHUSD",1727187503496,0.55,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1727187503699,0.55,2618.5,2617.6,3.82015]
["bitfinex","ETHUSD",1727187503700,4.36927,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1727187503900,0.55,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727187504602,1.6552,2618.0,2617.6,3.82015]
["bitfinex","ETHUSD",1727187505504,1.6552,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1727187505709,2.2052,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727187505942,2.2052,2618.4,2618.0,3.81956]
["bitfinex","ETHUSD",1727187506112,1.6552,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1727187506306,1.6552,2618.4,2617.7,1.5072]
["bitfinex","ETHUSD",1727187506307,1.6552,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727187506729,1.6552,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727187507039,0.78116343,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187507040,1.6552,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187507201,2.43667234,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187507401,2.43667234,2618.7,2618.0,0.06762319]
["bitfinex","ETHUSD",1727187507600,2.43667234,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727187507601,1.6552,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727187508043,1.6552,2618.7,2618.0,1.5072]
["bitfinex","ETHUSD",1727187508244,1.6552,2619.1,2618.3,3.81922]
["bitfinex","ETHUSD",1727187508542,0.038245,2619.2,2618.0,1.5072]
["bitfinex","ETHUSD",1727187508695,0.038245,2619.2,2618.5,3.81898]
["bitfinex","ETHUSD",1727187508896,0.038245,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1727187509502,0.038245,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1727187511425,0.038245,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1727187511624,0.038245,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1727187512157,0.038245,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727187514246,0.038245,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1727187514546,0.038245,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727187515042,0.038245,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727187515453,0.038245,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727187515643,0.038245,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727187515856,0.038245,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727187516444,0.038245,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727187516753,0.038245,2619.2,2618.6,1.5072]
["bitfinex","ETHUSD",1727187516754,0.038245,2619.2,2618.6,7.63747]
["bitfinex","ETHUSD",1727187517079,0.038245,2619.2,2618.3,1.6607]
["bitfinex","ETHUSD",1727187517080,1.73685952,2619.1,2618.3,1.6607]
["bitfinex","ETHUSD",1727187517207,1.10931545,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1727187517399,1.10931545,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727187518448,1.10931545,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1727187518742,1.10931545,2619.0,2618.5,3.81894]
["bitfinex","ETHUSD",1727187519109,4.18894646,2618.9,2618.1,3.81946]
["bitfinex","ETHUSD",1727187519304,4.18894646,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727187519305,0.37054646,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1727187519741,0.27507154,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1727187519957,0.55,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1727187520105,1.73688422,2618.6,2617.9,3.8198]
["bitfinex","ETHUSD",1727187520457,0.55,2618.5,2617.9,3.8198]
["bitfinex","ETHUSD",1727187520612,0.55,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727187520809,0.55,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727187521019,1.151018,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727187521333,1.6414,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1727187521569,1.6414,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727187521808,1.6414,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1727187522050,0.038245,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727187522255,0.038245,2619.2,2618.6,3.81875]
["bitfinex","ETHUSD",1727187522604,0.038245,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1727187522848,0.038245,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1727187523145,0.038245,2619.2,2618.9,3.81834]
["bitfinex","ETHUSD",1727187523355,0.038245,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1727187524050,0.038245,2619.2,2618.9,7.63661]
["bitfinex","ETHUSD",1727187524246,0.038245,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1727187524757,0.038245,2619.2,2618.5,3.81894]
["bitfinex","ETHUSD",1727187524758,1.6414,2619.4,2618.7,3.81858]
["bitfinex","ETHUSD",1727187525056,0.0552058,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727187525251,0.0552058,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727187527121,0.0552058,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727187527340,0.0552058,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1727187528057,0.0552058,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727187528558,0.0552058,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727187529228,0.0552058,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727187529440,0.0552058,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727187529655,1.6036,2619.4,2618.5,1.6601]
["bitfinex","ETHUSD",1727187529835,0.09545434,2619.3,2618.5,1.6601]
["bitfinex","ETHUSD",1727187530153,0.09545434,2619.3,2618.5,5.47899]
["bitfinex","ETHUSD",1727187530463,0.09545434,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1727187530847,0.55,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727187531474,0.55,2619.3,2618.7,7.63719]
["bitfinex","ETHUSD",1727187531769,0.55,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727187533150,0.55,2619.3,2618.6,3.81876]
["bitfinex","ETHUSD",1727187533440,0.55,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1727187533676,0.55,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727187533986,0.60264758,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1727187533987,0.55,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1727187534161,0.55,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727187534982,0.64545295,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727187535132,0.64545304,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727187535331,0.64545304,2619.3,2618.7,7.63728]
["bitfinex","ETHUSD",1727187535560,0.55,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727187535973,0.55,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1727187536178,0.55,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727187536481,0.55,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1727187536847,0.55,2619.3,2618.5,3.81889]
["bitfinex","ETHUSD",1727187537157,0.55,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727187537371,4.63877,2618.9,2618.2,3.81929]
["bitfinex","ETHUSD",1727187537526,4.63877,2618.9,2618.2,7.63863]
["bitfinex","ETHUSD",1727187537527,4.36841,2618.9,2618.2,7.63863]
["bitfinex","ETHUSD",1727187537733,0.567587,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727187538133,0.017587,2618.9,2618.0,1.6601]
["bitfinex","ETHUSD",1727187538349,0.017587,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1727187538553,0.017587,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727187538796,0.017587,2618.9,2618.7,3.81855]
["bitfinex","ETHUSD",1727187539789,0.017587,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1727187539994,1.6036,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727187540194,1.6036,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727187540772,1.621187,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727187541273,0.017587,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727187541798,0.017587,2618.8,2618.7,8.46798]
["bitfinex","ETHUSD",1727187541892,0.017587,2618.8,2618.7,37.273882]
["bitfinex","ETHUSD",1727187542226,0.017587,2618.8,2618.7,15.451749]
["bitfinex","ETHUSD",1727187542958,0.017587,2618.8,2618.7,11.509749]
["bitfinex","ETHUSD",1727187545400,0.017587,2618.8,2618.7,12.049791]
["bitfinex","ETHUSD",1727187546074,0.017587,2618.8,2618.7,8.46798]
["bitfinex","ETHUSD",1727187546272,0.017587,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1727187555260,0.017587,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727187555261,1.6324,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187555549,0.017587,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727187555765,0.017587,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727187556940,0.017587,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727187557535,1.52066675,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1727187557735,0.017587,2618.8,2618.4,3.81898]
["bitfinex","ETHUSD",1727187558062,0.79875043,2618.8,2618.5,3.81892]
["bitfinex","ETHUSD",1727187558227,0.017587,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727187558765,0.79875043,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727187559065,0.72149177,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727187559281,1.6324,2618.5,2618.1,6.81952]
["bitfinex","ETHUSD",1727187559437,1.6324,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1727187559626,0.55,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1727187559945,3.22973633,2618.3,2617.8,7.63983]
["bitfinex","ETHUSD",1727187560268,3.22973633,2618.3,2617.2,1.6493]
["bitfinex","ETHUSD",1727187560269,2.1824,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1727187560482,2.96356343,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1727187560780,0.72090177,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1727187560955,0.72090177,2618.0,2617.4,7.64094]
["bitfinex","ETHUSD",1727187561164,0.78116343,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1727187561490,2.71443606,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1727187561491,1.6934193,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1727187561835,0.55,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727187561997,0.64551616,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727187562074,0.55,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727187562264,1.33116343,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727187562467,0.55,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727187562655,0.55,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727187563401,1.6324,2617.7,2617.3,0.067703]
["bitfinex","ETHUSD",1727187563677,1.6324,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727187563900,1.6324,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727187564034,1.6324,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727187564230,0.55,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727187564469,1.6324,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1727187564643,1.6324,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727187565230,1.6324,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1727187565436,5.45198,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1727187565657,5.45198,2618.1,2617.3,3.82068]
["bitfinex","ETHUSD",1727187565658,0.55,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727187566078,6.57501424,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727187566079,1.6324,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1727187566437,1.6324,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1727187566840,1.6324,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727187567357,1.6324,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727187568386,1.6324,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1727187568701,1.6324,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1727187568900,1.6324,2618.1,2617.6,3.82023]
["bitfinex","ETHUSD",1727187569064,1.6324,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727187569703,0.55,2618.0,2617.6,7.64042]
["bitfinex","ETHUSD",1727187569860,0.55,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1727187571203,1.6324,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727187571361,1.6324,2618.1,2617.8,7.63991]
["bitfinex","ETHUSD",1727187571567,1.6324,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727187571764,1.5495,2618.4,2618.1,3.81947]
["bitfinex","ETHUSD",1727187572173,1.5495,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727187572514,1.5495,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1727187572812,1.5495,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727187574316,1.5495,2618.4,2617.5,4.5776]
["bitfinex","ETHUSD",1727187574479,1.5495,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1727187574670,1.5495,2618.3,2617.2,1.5776]
["bitfinex","ETHUSD",1727187574671,4.36963,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1727187574865,3.81978,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1727187575209,4.36963,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1727187575527,1.5495,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727187575812,1.5495,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727187576316,1.5495,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1727187576741,1.5495,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727187577028,1.5495,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727187577812,1.5495,2617.8,2617.7,0.23]
["bitfinex","ETHUSD",1727187577813,5.91957,2617.8,2617.7,0.23]
["bitfinex","ETHUSD",1727187578028,9.511527,2617.8,2617.7,0.23]
["bitfinex","ETHUSD",1727187578321,10.22859145,2617.8,2617.7,0.23]
["bitfinex","ETHUSD",1727187578606,10.22859145,2617.8,2616.8,3.82133]
["bitfinex","ETHUSD",1727187578607,2.0995,2617.4,2616.8,7.6427]
["bitfinex","ETHUSD",1727187578764,0.30547359,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1727187579163,0.30547359,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1727187579378,0.30547359,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1727187579580,0.30547359,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1727187580163,0.30547359,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727187580370,0.20995,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727187580716,2.0995,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727187580910,3.50254806,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727187581095,0.09552464,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727187581307,3.50254806,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727187581515,3.50254806,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1727187581916,3.50254806,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727187582274,2.0995,2617.0,2616.4,0.0200318]
["bitfinex","ETHUSD",1727187582494,3.50254806,2616.8,2616.4,0.0200318]
["bitfinex","ETHUSD",1727187582743,3.50254806,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727187583030,1.89975481,2616.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187583193,11.87510806,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187583398,9.42510806,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187584220,8.87510806,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187584384,5.05204806,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187585111,3.50254806,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187586315,1.5495,2616.0,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187588318,1.6386,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187589698,5.46166,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187590019,7.32546806,2615.8,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187590312,3.82306,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187590514,5.46166,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187590729,6.74037281,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187591718,7.29037281,2615.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187593525,3.46731281,2615.7,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187593692,3.82352,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187594477,3.82365,2615.3,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187594678,7.33389206,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187595115,3.82365,2615.3,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187595728,7.33389206,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187596026,3.51037206,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187597417,7.33388206,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187598144,1.6386,2615.7,2615.2,4.84542161]
["bitfinex","ETHUSD",1727187598461,3.51037206,2615.8,2615.2,4.84533161]
["bitfinex","ETHUSD",1727187598591,3.51037206,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1727187598929,3.51037206,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1727187599133,3.51037206,2615.8,2615.3,3.82353]
["bitfinex","ETHUSD",1727187599792,3.51037206,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1727187599998,5.14897206,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1727187600192,5.14897206,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727187600193,1.6386,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727187600393,1.6386,2616.1,2615.2,4.84539161]
["bitfinex","ETHUSD",1727187600394,5.14897206,2616.1,2615.3,3.82354]
["bitfinex","ETHUSD",1727187600623,5.14897206,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187600624,3.51037206,2615.8,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187600782,3.82318,2615.7,2615.2,4.84534161]
["bitfinex","ETHUSD",1727187600998,4.33761721,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727187601252,8.97150206,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187601253,1.6386,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187601539,1.97221247,2617.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727187601540,5.46059,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1727187601765,2.02764851,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727187601940,1.6386,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1727187602111,1.6386,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1727187602328,5.46058,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1727187602510,1.6386,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1727187602710,3.51037206,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1727187602926,1.6386,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1727187603225,1.6386,2616.5,2616.0,7.64514]
["bitfinex","ETHUSD",1727187603396,5.46058,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1727187603606,5.46058,2616.5,2615.8,3.8228]
["bitfinex","ETHUSD",1727187603607,2.53567221,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1727187603826,1.6188,2616.8,2616.1,1.66069218]
["bitfinex","ETHUSD",1727187603988,1.6188,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727187604188,2.51378521,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727187604442,0.0376188,2617.9,2616.9,3.82125]
["bitfinex","ETHUSD",1727187604443,1.6188,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1727187604605,1.6188,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1727187604817,7.36786086,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1727187604818,1.6188,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727187605099,1.6188,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1727187605100,0.73678609,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1727187605298,0.0376188,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187606125,0.0376188,2617.9,2617.8,3.85648302]
["bitfinex","ETHUSD",1727187606361,1.6564188,2618.7,2617.8,3.85648302]
["bitfinex","ETHUSD",1727187606362,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187606586,0.0376188,2618.7,2618.6,5.41173]
["bitfinex","ETHUSD",1727187606867,0.0376188,2618.7,2618.6,5.44785573]
["bitfinex","ETHUSD",1727187607732,0.0376188,2618.7,2618.6,3.85495573]
["bitfinex","ETHUSD",1727187608880,0.0376188,2618.7,2618.6,3.85495573]
["bitfinex","ETHUSD",1727187609180,0.0376188,2618.7,2618.6,17.51248573]
["bitfinex","ETHUSD",1727187609329,0.0376188,2618.7,2618.6,42.74571173]
["bitfinex","ETHUSD",1727187609529,0.0376188,2618.7,2618.6,22.35996573]
["bitfinex","ETHUSD",1727187609829,0.0376188,2618.7,2618.6,21.59596573]
["bitfinex","ETHUSD",1727187610244,0.0376188,2618.7,2618.6,18.14202573]
["bitfinex","ETHUSD",1727187610541,0.0376188,2618.7,2618.6,8.44785573]
["bitfinex","ETHUSD",1727187610941,0.0376188,2618.7,2618.6,5.44785573]
["bitfinex","ETHUSD",1727187611982,0.0376188,2618.7,2618.6,3.85495573]
["bitfinex","ETHUSD",1727187613445,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187615785,0.0376188,2618.7,2618.6,5.47925272]
["bitfinex","ETHUSD",1727187615943,0.0376188,2618.7,2618.6,21.51273172]
["bitfinex","ETHUSD",1727187616280,0.0376188,2618.7,2618.6,5.41173]
["bitfinex","ETHUSD",1727187616491,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187617143,0.0376188,2618.7,2618.0,3.81965]
["bitfinex","ETHUSD",1727187617342,1.0295725,2618.7,2618.0,3.81965]
["bitfinex","ETHUSD",1727187617887,3.81889,2618.6,2618.0,3.81965]
["bitfinex","ETHUSD",1727187618188,0.93409841,2618.7,2618.0,3.81965]
["bitfinex","ETHUSD",1727187618377,4.75286841,2618.7,2618.0,7.63925]
["bitfinex","ETHUSD",1727187618577,4.75286841,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1727187618780,1.20714057,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1727187618979,0.0376188,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727187619483,0.0376188,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1727187619688,0.0376188,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727187620182,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187622355,0.0376188,2618.7,2617.8,1.6237]
["bitfinex","ETHUSD",1727187622561,0.0376188,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1727187622867,0.0376188,2618.7,2617.8,3.0]
["bitfinex","ETHUSD",1727187622868,0.0376188,2618.7,2618.0,0.038]
["bitfinex","ETHUSD",1727187623071,0.0376188,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1727187623276,0.0376188,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1727187624092,0.0376188,2618.7,2618.4,3.81902]
["bitfinex","ETHUSD",1727187624256,0.0376188,2618.7,2618.4,7.63805]
["bitfinex","ETHUSD",1727187624457,0.0376188,2618.7,2618.0,0.038]
["bitfinex","ETHUSD",1727187624847,0.0376188,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1727187624957,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187625358,0.0376188,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727187625893,0.0376188,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1727187626459,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187630517,0.0376188,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1727187630810,0.0376188,2618.7,2618.1,8.4432]
["bitfinex","ETHUSD",1727187630811,1.6463188,2618.7,2618.5,3.81889]
["bitfinex","ETHUSD",1727187630971,1.6463188,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727187631178,2.19279268,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727187631403,2.19279268,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1727187631578,1.6463188,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1727187631790,1.6463188,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727187632115,1.6463188,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727187632282,1.6463188,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1727187632479,1.6463188,2618.7,2618.4,3.819]
["bitfinex","ETHUSD",1727187632817,1.6463188,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1727187632986,3.81898,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727187633192,3.81898,2618.5,2618.0,0.038]
["bitfinex","ETHUSD",1727187633193,0.47737919,2618.4,2618.0,0.038]
["bitfinex","ETHUSD",1727187633390,1.606,2618.3,2618.0,0.038]
["bitfinex","ETHUSD",1727187633594,3.81956,2618.1,2618.0,0.038]
["bitfinex","ETHUSD",1727187633922,4.36956,2618.1,2618.0,0.038]
["bitfinex","ETHUSD",1727187634218,5.75404873,2618.1,2618.0,0.038]
["bitfinex","ETHUSD",1727187635177,1.93448873,2618.1,2618.0,0.038]
["bitfinex","ETHUSD",1727187635677,5.10589727,2618.3,2618.0,0.038]
["bitfinex","ETHUSD",1727187635678,1.606,2618.3,2618.0,0.038]
["bitfinex","ETHUSD",1727187635885,1.6436188,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1727187636221,1.6436188,2618.7,2618.0,0.038]
["bitfinex","ETHUSD",1727187636416,1.6436188,2618.7,2618.4,7.63801]
["bitfinex","ETHUSD",1727187636579,1.6436188,2618.7,2618.4,3.81899]
["bitfinex","ETHUSD",1727187636786,1.6436188,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727187636983,5.4623788,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727187637321,0.54623788,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1727187637793,0.54623788,2618.6,2618.2,7.63864]
["bitfinex","ETHUSD",1727187637996,0.54623788,2618.6,2618.3,3.81916]
["bitfinex","ETHUSD",1727187638226,1.6436188,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1727187638826,0.55,2617.7,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187639028,0.55,2616.6,2616.3,3.81974538]
["bitfinex","ETHUSD",1727187639180,3.82127,2617.0,2615.3,1.5416]
["bitfinex","ETHUSD",1727187639383,4.37143,2616.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727187640014,0.55,2616.6,2615.3,1.5416]
["bitfinex","ETHUSD",1727187640184,4.04989727,2616.3,2615.3,5.36524]
["bitfinex","ETHUSD",1727187640383,0.55,2616.3,2615.3,1.5416]
["bitfinex","ETHUSD",1727187640826,3.82235,2616.2,2615.3,1.5416]
["bitfinex","ETHUSD",1727187641229,1.606,2616.1,2615.3,1.5416]
["bitfinex","ETHUSD",1727187641793,1.606,2616.1,2615.3,4.5416]
["bitfinex","ETHUSD",1727187642225,1.606,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187642226,3.82278,2615.9,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187642519,8.27707064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187643017,3.8228,2615.9,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187643637,8.27707064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187643915,4.45430064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187644226,1.606,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187644427,5.42851,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187644660,1.606,2616.1,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187645487,3.90430064,2616.4,2615.3,3.89136393]
["bitfinex","ETHUSD",1727187645784,7.72645064,2616.4,2615.3,7.64709]
["bitfinex","ETHUSD",1727187646091,3.82222,2616.3,2615.3,3.82353]
["bitfinex","ETHUSD",1727187646304,3.82243,2616.2,2615.3,3.0]
["bitfinex","ETHUSD",1727187646516,3.90430064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187646679,7.72695064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187647185,3.82279,2615.9,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187647406,7.72695064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187647810,11.54969064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187648105,7.72695064,2616.0,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187648304,3.82279,2615.9,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187648620,3.82337,2615.5,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187648955,3.82365,2615.3,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187649561,4.205807,2615.5,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187649710,3.82361,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187650052,3.82365,2615.3,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187650262,3.82361,2615.4,2615.2,1.02163161]
["bitfinex","ETHUSD",1727187650407,3.82365,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187650916,3.82413,2615.0,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187651219,0.8029597,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187651220,3.82386,2615.2,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187651445,1.5712,2615.7,2614.8,3.8618688]
["bitfinex","ETHUSD",1727187651751,3.82344,2615.5,2614.9,1.65247363]
["bitfinex","ETHUSD",1727187651920,3.82344,2615.5,2614.9,1.5846]
["bitfinex","ETHUSD",1727187652548,3.82355,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187652753,3.90430064,2615.6,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187652754,3.82337,2615.5,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187653043,7.72764064,2615.6,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187653248,3.8236,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187653410,3.82374,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187653610,3.8236,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187653846,3.82365,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187654054,3.8236,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187654234,1.5712,2615.7,2614.9,0.06788442]
["bitfinex","ETHUSD",1727187654420,3.82279,2615.9,2615.1,1.5846]
["bitfinex","ETHUSD",1727187654619,3.82279,2615.9,2615.2,0.06785897]
["bitfinex","ETHUSD",1727187654839,1.5712,2616.3,2615.4,3.82341]
["bitfinex","ETHUSD",1727187655049,3.82228,2616.3,2615.5,1.5846]
["bitfinex","ETHUSD",1727187655280,3.90430064,2616.4,2615.5,1.5846]
["bitfinex","ETHUSD",1727187655430,3.90430064,2616.4,2615.8,3.82286]
["bitfinex","ETHUSD",1727187655625,3.82187,2616.6,2615.8,3.82286]
["bitfinex","ETHUSD",1727187655936,3.82187,2616.6,2615.9,0.06779051]
["bitfinex","ETHUSD",1727187656154,1.5712,2616.7,2615.8,3.82286]
["bitfinex","ETHUSD",1727187656443,3.82184,2616.6,2615.8,3.82286]
["bitfinex","ETHUSD",1727187656647,1.5712,2616.7,2615.8,3.82283]
["bitfinex","ETHUSD",1727187656971,5.3928,2616.7,2615.8,7.64563]
["bitfinex","ETHUSD",1727187657169,5.3928,2616.7,2615.9,3.8227]
["bitfinex","ETHUSD",1727187657470,5.3928,2616.7,2615.0,6.82401]
["bitfinex","ETHUSD",1727187657471,3.90430064,2616.8,2616.0,1.5846]
["bitfinex","ETHUSD",1727187657778,3.82136,2616.9,2616.1,3.82237]
["bitfinex","ETHUSD",1727187658127,3.90430064,2616.8,2616.0,1.5846]
["bitfinex","ETHUSD",1727187658333,3.90430064,2616.8,2616.0,5.40712]
["bitfinex","ETHUSD",1727187658527,3.82175,2616.6,2616.0,1.5846]
["bitfinex","ETHUSD",1727187658773,7.72584064,2616.8,2616.0,1.5846]
["bitfinex","ETHUSD",1727187658980,3.90430064,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727187659437,3.90430064,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727187659647,5.39231,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1727187659648,1.5712,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1727187659847,3.90430064,2617.2,2616.4,3.82196]
["bitfinex","ETHUSD",1727187660057,3.82115,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1727187660472,3.90430064,2617.2,2616.4,3.82194]
["bitfinex","ETHUSD",1727187660665,3.82102,2617.1,2616.4,7.64389]
["bitfinex","ETHUSD",1727187660840,3.82102,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1727187661048,7.72520064,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727187661375,3.90430064,2617.6,2617.0,3.82102]
["bitfinex","ETHUSD",1727187661676,3.90430064,2617.6,2616.9,6.8213]
["bitfinex","ETHUSD",1727187661677,7.72471064,2617.6,2616.9,6.8213]
["bitfinex","ETHUSD",1727187661846,3.82044,2617.5,2616.9,6.8213]
["bitfinex","ETHUSD",1727187662043,3.82059,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727187662256,8.6483817,2617.6,2616.7,1.5135]
["bitfinex","ETHUSD",1727187662513,3.54290626,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1727187662711,7.36277626,2617.9,2617.3,5.3341]
["bitfinex","ETHUSD",1727187663238,3.54290626,2617.9,2617.3,1.5135]
["bitfinex","ETHUSD",1727187663413,3.54290626,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727187663582,3.54290626,2617.9,2617.3,5.33421]
["bitfinex","ETHUSD",1727187663778,0.0376188,2617.9,2617.3,5.33415]
["bitfinex","ETHUSD",1727187663979,3.54290626,2617.9,2617.3,5.33415]
["bitfinex","ETHUSD",1727187664226,7.36278626,2617.9,2617.3,5.33415]
["bitfinex","ETHUSD",1727187664384,7.36278626,2617.9,2617.3,9.15478]
["bitfinex","ETHUSD",1727187664587,7.36278626,2617.9,2617.3,1.5135]
["bitfinex","ETHUSD",1727187664809,3.54290626,2617.9,2617.3,1.5135]
["bitfinex","ETHUSD",1727187665015,3.50528746,2617.6,2617.0,1.5135]
["bitfinex","ETHUSD",1727187665229,3.50528746,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1727187665409,3.50528746,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727187665611,7.32605746,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1727187666110,7.32605746,2617.3,2616.3,3.82211]
["bitfinex","ETHUSD",1727187666111,4.38914321,2617.3,2616.3,3.82211]
["bitfinex","ETHUSD",1727187666314,4.38914321,2617.3,2616.2,5.33582]
["bitfinex","ETHUSD",1727187666315,3.90246619,2617.0,2616.2,5.33582]
["bitfinex","ETHUSD",1727187666617,0.39024662,2616.9,2616.2,1.5135]
["bitfinex","ETHUSD",1727187666931,3.82159,2616.8,2616.2,5.33583]
["bitfinex","ETHUSD",1727187667084,3.82159,2616.8,2616.2,1.5135]
["bitfinex","ETHUSD",1727187667286,5.7523807,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1727187667486,3.82197,2616.5,2615.9,5.3362]
["bitfinex","ETHUSD",1727187667711,1.9307907,2616.8,2615.9,1.5135]
["bitfinex","ETHUSD",1727187667712,3.82214,2616.4,2615.9,1.5135]
["bitfinex","ETHUSD",1727187667990,3.82214,2616.4,2615.7,7.64592]
["bitfinex","ETHUSD",1727187668302,3.82214,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1727187668684,3.82214,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1727187668886,3.82214,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1727187669099,3.82182,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1727187669319,3.82198,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1727187670194,0.57526107,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1727187670401,3.82228,2616.3,2615.6,1.5135]
["bitfinex","ETHUSD",1727187670709,3.82228,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1727187670908,7.64455,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1727187671098,3.82241,2616.2,2615.6,8.33669]
["bitfinex","ETHUSD",1727187671287,4.586725,2616.3,2615.7,3.823]
["bitfinex","ETHUSD",1727187671484,3.82226,2616.3,2615.6,5.33669]
["bitfinex","ETHUSD",1727187671686,5.96496619,2616.2,2615.2,3.82371]
["bitfinex","ETHUSD",1727187671917,1.5125,2615.7,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187672119,0.55,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187672323,4.37376,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187672479,1.5125,2615.7,2614.9,3.8242]
["bitfinex","ETHUSD",1727187672480,0.55,2615.5,2614.9,3.8242]
["bitfinex","ETHUSD",1727187672684,3.823,2615.8,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187672886,7.64547,2616.0,2614.8,3.8619588]
["bitfinex","ETHUSD",1727187673126,3.82271,2616.0,2615.0,1.5135]
["bitfinex","ETHUSD",1727187673419,1.5125,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1727187673624,1.5125,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1727187673825,1.5125,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1727187673991,3.82267,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727187674192,2.045992,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727187674527,1.5125,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727187674743,3.82148,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1727187674889,4.67473535,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1727187675090,3.8219,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727187675421,0.94880203,2616.8,2615.9,3.82269]
["bitfinex","ETHUSD",1727187675422,0.85325535,2616.8,2615.9,3.82269]
["bitfinex","ETHUSD",1727187675602,5.33479,2616.3,2615.3,1.5135]
["bitfinex","ETHUSD",1727187675790,1.5125,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727187676412,5.33429,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1727187676617,5.33429,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727187676618,1.5125,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727187676891,1.5125,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1727187676892,5.33428,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1727187677091,1.5125,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727187677545,3.8214,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1727187677851,3.82118,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1727187678049,3.82118,2617.0,2616.1,0.06778389]
["bitfinex","ETHUSD",1727187678050,3.82148,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1727187678222,7.64307,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1727187678429,7.64307,2616.8,2616.1,7.64481]
["bitfinex","ETHUSD",1727187678628,1.15455362,2616.8,2615.9,5.33622]
["bitfinex","ETHUSD",1727187678940,5.33446,2616.5,2615.7,3.82298]
["bitfinex","ETHUSD",1727187679134,3.82216,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1727187679355,9.15648,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1727187679525,5.33446,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1727187679848,1.5125,2616.5,2615.7,3.82297]
["bitfinex","ETHUSD",1727187680021,3.82228,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1727187680229,3.8222,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727187680522,7.64485,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1727187680722,4.586865,2616.2,2615.4,3.82344]
["bitfinex","ETHUSD",1727187680922,3.82238,2616.2,2615.4,3.82343]
["bitfinex","ETHUSD",1727187681442,3.82265,2616.0,2615.4,7.64683]
["bitfinex","ETHUSD",1727187681653,1.5125,2615.9,2614.9,1.5135]
["bitfinex","ETHUSD",1727187681812,1.5125,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1727187682013,3.82307,2615.7,2615.0,3.82396]
["bitfinex","ETHUSD",1727187682211,3.82305,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1727187682454,0.55,2615.7,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187682748,0.55,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727187682749,3.82308,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727187682952,3.82334,2615.6,2615.0,1.5135]
["bitfinex","ETHUSD",1727187683115,4.7922986,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727187683312,8.6154486,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727187683511,4.7922986,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727187683711,9.15828,2615.9,2615.1,3.89173603]
["bitfinex","ETHUSD",1727187683907,9.15828,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727187683908,3.82292,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727187684149,3.82309,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727187684452,3.82309,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1727187684453,3.82332,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1727187685160,4.356649,2615.7,2614.9,3.8241]
["bitfinex","ETHUSD",1727187685459,3.82362,2615.4,2614.8,3.8618988]
["bitfinex","ETHUSD",1727187686854,4.356729,2615.7,2614.9,3.82412]
["bitfinex","ETHUSD",1727187687021,3.8233,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1727187687221,3.82352,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187687421,1.16905295,2615.6,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187687422,3.82366,2615.3,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187687651,3.82384,2615.2,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187687862,1.5125,2615.3,2614.8,3.8618988]
["bitfinex","ETHUSD",1727187688233,4.99233295,2615.6,2614.9,0.06790453]
["bitfinex","ETHUSD",1727187688422,4.99233295,2615.6,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187688622,4.99233295,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727187688925,3.82328,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727187689139,3.82328,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727187689342,3.82337,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1727187689561,3.82337,2615.5,2614.8,3.8619088]
["bitfinex","ETHUSD",1727187689870,3.82321,2615.6,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187690069,3.82321,2615.6,2615.0,7.64798]
["bitfinex","ETHUSD",1727187690548,5.83796005,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727187690743,1.5125,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727187690936,3.82286,2615.9,2615.3,3.82356]
["bitfinex","ETHUSD",1727187691141,3.82299,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727187691321,3.82331,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727187691964,3.82302,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1727187692263,3.82302,2615.8,2615.1,3.82382]
["bitfinex","ETHUSD",1727187692465,7.64607,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1727187692679,3.82316,2615.7,2615.1,3.82382]
["bitfinex","ETHUSD",1727187693062,3.82316,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1727187693660,3.82315,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1727187693856,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1727187694071,5.834708,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1727187694271,3.82299,2615.8,2615.2,1.5288]
["bitfinex","ETHUSD",1727187694481,3.82299,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727187694691,3.82299,2615.8,2614.8,3.8619488]
["bitfinex","ETHUSD",1727187694692,3.89279953,2615.8,2615.0,3.82397]
["bitfinex","ETHUSD",1727187694986,3.82344,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727187695156,3.82344,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727187695358,7.64633,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1727187695550,3.82342,2615.5,2614.9,1.5288]
["bitfinex","ETHUSD",1727187695948,5.23599376,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187696250,1.6299,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1727187696476,5.45347,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727187696845,1.6299,2615.4,2614.8,3.8619688]
["bitfinex","ETHUSD",1727187697187,5.45344,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187697751,1.6299,2615.4,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187697953,1.6299,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1727187698184,5.45297,2615.7,2614.9,3.8241]
["bitfinex","ETHUSD",1727187698395,2.01917995,2615.7,2614.9,3.8241]
["bitfinex","ETHUSD",1727187698688,1.6299,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727187698888,1.6299,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727187699063,1.6299,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727187699251,1.6299,2616.0,2615.3,3.8235]
["bitfinex","ETHUSD",1727187699562,5.45253,2616.0,2615.3,3.8235]
["bitfinex","ETHUSD",1727187699771,1.6299,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1727187700110,1.6299,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727187700270,1.6299,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727187700470,1.6299,2616.0,2615.3,7.64707]
["bitfinex","ETHUSD",1727187700720,1.6299,2616.0,2615.1,1.5288]
["bitfinex","ETHUSD",1727187700876,1.6299,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1727187701074,1.16992658,2616.7,2615.1,1.5288]
["bitfinex","ETHUSD",1727187701075,1.6299,2616.7,2615.8,1.5288]
["bitfinex","ETHUSD",1727187701326,4.68993347,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1727187701327,0.39948189,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1727187701505,4.68042711,2617.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727187701506,0.77995105,2617.6,2616.8,3.82146]
["bitfinex","ETHUSD",1727187701702,0.77995105,2617.6,2616.4,5.3508]
["bitfinex","ETHUSD",1727187701703,1.6299,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1727187701897,1.6299,2617.7,2616.1,3.82244]
["bitfinex","ETHUSD",1727187701898,0.0376188,2617.9,2617.0,1.5288]
["bitfinex","ETHUSD",1727187702107,0.0376188,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1727187702281,0.0376188,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727187702472,0.0376188,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1727187702700,3.8575888,2617.9,2617.1,3.82098]
["bitfinex","ETHUSD",1727187702883,3.8575888,2617.9,2617.0,5.34987]
["bitfinex","ETHUSD",1727187702884,4.55688893,2617.8,2617.0,5.34987]
["bitfinex","ETHUSD",1727187703229,0.73680893,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727187703515,0.0376188,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727187703814,0.0376188,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1727187704021,0.0376188,2617.9,2616.1,1.5288]
["bitfinex","ETHUSD",1727187704022,5.54544296,2617.8,2616.1,1.5288]
["bitfinex","ETHUSD",1727187704179,11.15240053,2617.2,2616.4,3.82192]
["bitfinex","ETHUSD",1727187704516,7.33142053,2617.2,2616.4,3.82192]
["bitfinex","ETHUSD",1727187704721,7.33142053,2617.2,2616.5,3.82176]
["bitfinex","ETHUSD",1727187705014,0.55,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1727187705215,0.932066,2617.3,2616.6,7.6433]
["bitfinex","ETHUSD",1727187705373,0.932066,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1727187705711,4.752796,2617.3,2616.5,3.82187]
["bitfinex","ETHUSD",1727187705897,4.37073,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1727187706278,4.37073,2617.3,2616.6,7.64331]
["bitfinex","ETHUSD",1727187706474,4.37073,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1727187706670,4.37073,2617.3,2616.7,3.82155]
["bitfinex","ETHUSD",1727187706921,3.82049,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727187707079,0.55,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1727187707292,6.00840618,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727187707670,2.18820618,2617.7,2616.9,5.47409]
["bitfinex","ETHUSD",1727187707805,5.45006,2617.7,2617.1,7.64193]
["bitfinex","ETHUSD",1727187708113,3.8575588,2617.9,2617.3,3.82067]
["bitfinex","ETHUSD",1727187708412,3.8575588,2617.9,2617.3,7.64134]
["bitfinex","ETHUSD",1727187708580,3.8575588,2617.9,2617.4,3.88816297]
["bitfinex","ETHUSD",1727187708581,0.0376188,2617.9,2617.4,3.88816297]
["bitfinex","ETHUSD",1727187708792,0.0376188,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727187708977,0.0376188,2617.9,2617.4,3.88815335]
["bitfinex","ETHUSD",1727187709373,0.0376188,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727187709715,0.0376188,2617.9,2616.9,5.47418]
["bitfinex","ETHUSD",1727187709716,0.0376188,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727187710320,0.0376188,2617.9,2617.7,3.88778566]
["bitfinex","ETHUSD",1727187710612,0.0376188,2617.9,2617.5,1.6529]
["bitfinex","ETHUSD",1727187711185,0.0376188,2617.9,2617.5,5.47332]
["bitfinex","ETHUSD",1727187711393,0.0376188,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1727187711700,0.0376188,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727187712418,0.0376188,2617.9,2617.5,5.47333]
["bitfinex","ETHUSD",1727187712586,0.0376188,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727187712800,0.0376188,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727187713025,0.0376188,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187713326,0.0376188,2617.9,2617.8,6.8876201]
["bitfinex","ETHUSD",1727187713526,0.0376188,2617.9,2617.8,8.4729]
["bitfinex","ETHUSD",1727187715034,0.0376188,2617.9,2617.8,11.489921]
["bitfinex","ETHUSD",1727187715937,0.0376188,2617.9,2617.8,8.4729]
["bitfinex","ETHUSD",1727187716528,0.0376188,2617.9,2617.8,1.6529]
["bitfinex","ETHUSD",1727187716734,0.0376188,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727187716950,0.0376188,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1727187717093,0.0376188,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187718336,0.0376188,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727187718492,0.0376188,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187718692,0.0376188,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727187718890,0.0376188,2617.9,2617.5,5.47326]
["bitfinex","ETHUSD",1727187719105,0.0376188,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727187719339,3.8574688,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727187719637,0.0376188,2617.9,2617.3,3.82059]
["bitfinex","ETHUSD",1727187719936,0.0376188,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727187720527,0.0376188,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187720740,0.0376188,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1727187720741,0.0376188,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1727187720900,0.0376188,2617.9,2617.2,1.6529]
["bitfinex","ETHUSD",1727187721230,0.0376188,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727187721434,0.0376188,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727187721788,0.0376188,2617.9,2617.2,5.47368]
["bitfinex","ETHUSD",1727187721989,3.82029,2617.6,2617.1,3.82089]
["bitfinex","ETHUSD",1727187722229,3.82022,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727187722437,3.82022,2617.7,2617.0,6.82107]
["bitfinex","ETHUSD",1727187722438,3.8203,2617.6,2617.0,6.82107]
["bitfinex","ETHUSD",1727187722866,0.09550987,2617.7,2616.9,1.6112]
["bitfinex","ETHUSD",1727187723079,3.82038,2617.6,2616.9,1.6112]
["bitfinex","ETHUSD",1727187723282,3.82038,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1727187723568,3.82046,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1727187724777,3.82022,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1727187724936,3.82051,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1727187725135,3.82051,2617.5,2617.1,6.82102]
["bitfinex","ETHUSD",1727187725365,3.82051,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1727187725567,3.82024,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1727187725773,3.8203,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1727187725982,3.91574889,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727187726132,3.82033,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727187726335,3.82024,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727187726681,3.82024,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1727187726682,3.82059,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727187726976,3.82133,2616.9,2616.2,3.82228]
["bitfinex","ETHUSD",1727187727186,3.82169,2616.7,2616.1,1.6112]
["bitfinex","ETHUSD",1727187727342,3.82199,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1727187727539,1.6616,2616.7,2615.8,5.43404]
["bitfinex","ETHUSD",1727187727540,3.82213,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1727187727770,1.6616,2616.7,2615.8,0.47741881]
["bitfinex","ETHUSD",1727187727974,3.82204,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1727187728318,0.55,2616.6,2615.5,1.6112]
["bitfinex","ETHUSD",1727187728319,3.82242,2616.2,2615.5,1.6112]
["bitfinex","ETHUSD",1727187728451,0.55,2616.6,2615.6,3.82312]
["bitfinex","ETHUSD",1727187728452,4.0585958,2616.6,2615.6,3.82312]
["bitfinex","ETHUSD",1727187728648,4.0585958,2616.6,2615.5,1.6112]
["bitfinex","ETHUSD",1727187728649,3.82212,2616.4,2615.8,3.82281]
["bitfinex","ETHUSD",1727187728837,0.603324,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1727187729036,3.8223,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727187729487,1.6616,2616.2,2615.1,3.0]
["bitfinex","ETHUSD",1727187729690,1.6616,2616.2,2615.2,3.82371]
["bitfinex","ETHUSD",1727187729691,3.82278,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727187729870,3.82278,2615.9,2615.1,5.43512]
["bitfinex","ETHUSD",1727187729871,3.82312,2615.7,2615.1,5.43512]
["bitfinex","ETHUSD",1727187730179,3.82278,2615.9,2615.1,1.6112]
["bitfinex","ETHUSD",1727187730380,3.82307,2615.7,2615.1,1.6112]
["bitfinex","ETHUSD",1727187730674,3.82307,2615.7,2615.1,5.4351]
["bitfinex","ETHUSD",1727187730853,3.82292,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1727187731055,3.82278,2615.9,2615.2,3.82376]
["bitfinex","ETHUSD",1727187731266,5.48453,2615.8,2615.1,3.82392]
["bitfinex","ETHUSD",1727187731784,5.48453,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727187731949,1.6616,2615.8,2615.3,3.89143214]
["bitfinex","ETHUSD",1727187732149,3.82274,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1727187733155,1.6616,2616.1,2615.4,3.82337]
["bitfinex","ETHUSD",1727187733387,1.6616,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727187733551,1.6616,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1727187733879,5.48371,2616.4,2615.7,7.64591]
["bitfinex","ETHUSD",1727187734051,5.48371,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1727187734052,6.8295914,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1727187734254,3.82221,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1727187734564,7.6448,2616.2,2615.5,3.8233]
["bitfinex","ETHUSD",1727187734767,3.82261,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1727187735078,3.82261,2616.1,2615.3,3.82358]
["bitfinex","ETHUSD",1727187735079,7.64481,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1727187735243,4.88757914,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1727187735679,6.8296014,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1727187735878,6.8296014,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1727187736054,3.82221,2616.3,2615.7,5.43426]
["bitfinex","ETHUSD",1727187736261,6.8296014,2616.4,2615.7,7.646]
["bitfinex","ETHUSD",1727187736454,3.0074814,2616.4,2615.5,7.64652]
["bitfinex","ETHUSD",1727187736643,3.82271,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727187736953,3.82277,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727187737152,3.82271,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727187737373,3.82271,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1727187737576,3.82277,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727187737840,3.82277,2615.9,2615.3,7.64712]
["bitfinex","ETHUSD",1727187737984,3.82293,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727187738188,3.82293,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1727187738189,6.3030936,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1727187738346,9.30754,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1727187738550,5.48453,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727187739375,1.6616,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727187739776,1.6616,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727187739987,1.6616,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1727187740189,5.4846,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727187740487,3.82308,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727187740692,5.4846,2615.8,2615.2,7.64749]
["bitfinex","ETHUSD",1727187740851,9.30762,2615.8,2615.2,7.64749]
["bitfinex","ETHUSD",1727187741044,5.4846,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727187741282,5.4846,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727187741494,9.30761,2615.8,2615.2,7.64742]
["bitfinex","ETHUSD",1727187741793,5.4846,2615.8,2615.2,7.64742]
["bitfinex","ETHUSD",1727187742203,2.21006,2615.8,2614.9,1.6112]
["bitfinex","ETHUSD",1727187742360,2.21006,2615.8,2614.8,3.8619088]
["bitfinex","ETHUSD",1727187742361,3.82368,2615.3,2614.8,3.8619088]
["bitfinex","ETHUSD",1727187742555,3.82404,2615.1,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187742796,0.55812397,2615.1,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187742990,4.37417,2615.0,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187743158,0.55,2615.0,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187743357,3.82395,2615.1,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187744658,5.48544,2615.2,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187744855,1.6616,2615.2,2614.9,3.82411]
["bitfinex","ETHUSD",1727187745093,3.82354,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727187745465,5.48491,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727187745658,5.48491,2615.6,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187745659,5.48491,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727187745861,5.48445,2615.9,2615.1,1.6112]
["bitfinex","ETHUSD",1727187746056,1.6616,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1727187746317,1.6616,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1727187746670,1.6616,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727187747000,5.4835,2616.5,2615.4,3.89125865]
["bitfinex","ETHUSD",1727187747210,5.4835,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727187747211,1.6616,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727187747363,1.6616,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1727187747694,1.6616,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1727187747695,3.82212,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727187747896,5.48361,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727187748112,5.48361,2616.5,2615.9,3.82264]
["bitfinex","ETHUSD",1727187748113,0.548361,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727187748408,0.548361,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1727187748558,1.6616,2616.5,2616.0,3.82258]
["bitfinex","ETHUSD",1727187748988,1.6616,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727187749416,1.6616,2616.5,2616.1,0.06781188]
["bitfinex","ETHUSD",1727187749556,1.6616,2616.8,2615.8,3.82292]
["bitfinex","ETHUSD",1727187749755,1.6616,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1727187749989,1.6616,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1727187750175,5.48319,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1727187750367,5.48319,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727187750594,5.48319,2616.8,2616.2,7.64447]
["bitfinex","ETHUSD",1727187750802,5.48319,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727187750957,5.48319,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1727187750958,2.94290058,2616.8,2616.0,3.82252]
["bitfinex","ETHUSD",1727187751163,3.82169,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1727187751410,2.94290058,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727187751566,2.94290058,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727187752298,1.6616,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727187752519,3.82093,2617.2,2616.5,3.82188]
["bitfinex","ETHUSD",1727187752520,1.5769,2617.2,2616.6,0.06776477]
["bitfinex","ETHUSD",1727187752675,7.72813495,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1727187752676,7.3287858,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1727187752859,0.0376188,2617.9,2617.1,3.82102]
["bitfinex","ETHUSD",1727187752860,1.5769,2617.5,2617.3,3.82068]
["bitfinex","ETHUSD",1727187753064,1.6145188,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1727187753329,2.53990668,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1727187753463,2.53990668,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727187753659,0.0376188,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727187754368,0.0376188,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1727187754706,0.0376188,2617.9,2617.8,8.3975]
["bitfinex","ETHUSD",1727187755212,0.0376188,2617.9,2617.8,13.432146]
["bitfinex","ETHUSD",1727187756510,0.0376188,2618.7,2617.8,13.432146]
["bitfinex","ETHUSD",1727187756511,0.0376188,2618.7,2618.6,5.39633]
["bitfinex","ETHUSD",1727187756720,0.0376188,2618.7,2618.6,8.39633]
["bitfinex","ETHUSD",1727187758036,0.0376188,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1727187758329,0.0376188,2618.7,2617.8,4.5775]
["bitfinex","ETHUSD",1727187758497,0.0376188,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1727187758880,0.0376188,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1727187759086,0.0376188,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727187759397,0.0376188,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1727187759899,3.91432182,2618.6,2618.0,7.63921]
["bitfinex","ETHUSD",1727187760101,0.39519406,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727187760368,3.91441152,2618.6,2617.9,3.81982]
["bitfinex","ETHUSD",1727187760536,3.81893,2618.6,2617.9,3.81982]
["bitfinex","ETHUSD",1727187760832,3.81893,2618.6,2617.8,3.81993]
["bitfinex","ETHUSD",1727187760833,0.38565488,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727187760998,4.20464488,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727187761330,4.20464488,2618.5,2617.8,3.81993]
["bitfinex","ETHUSD",1727187761331,4.20464488,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727187761523,0.38565488,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1727187761726,3.81899,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1727187762236,0.0376188,2618.7,2617.5,1.5775]
["bitfinex","ETHUSD",1727187762529,0.0376188,2618.7,2618.5,3.81886]
["bitfinex","ETHUSD",1727187763528,3.8563288,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1727187763729,0.54332288,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1727187763900,0.0376188,2618.7,2618.3,3.88676393]
["bitfinex","ETHUSD",1727187764130,0.0376188,2618.7,2618.5,3.81886]
["bitfinex","ETHUSD",1727187764454,0.0376188,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727187764602,0.0376188,2618.7,2618.5,3.81886]
["bitfinex","ETHUSD",1727187764805,0.0376188,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727187764806,0.0376188,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1727187765214,0.58090968,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1727187766132,0.58090968,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187766133,4.39972968,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1727187766439,3.8564388,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1727187766641,3.8563888,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1727187767131,0.54332888,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727187767502,0.54332888,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727187768144,0.54332888,2618.6,2618.1,7.63903]
["bitfinex","ETHUSD",1727187768320,0.54332888,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727187768643,3.819,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727187768860,0.82184877,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727187769018,0.82184877,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727187770143,4.64082877,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1727187770352,3.81951,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1727187770508,0.55,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1727187770710,3.81942,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727187771555,3.81942,2618.2,2617.6,7.64034]
["bitfinex","ETHUSD",1727187771769,0.55,2618.3,2617.6,3.82015]
["bitfinex","ETHUSD",1727187771945,5.39231,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727187772146,5.931541,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727187772377,1.5731,2618.4,2617.5,3.8880412]
["bitfinex","ETHUSD",1727187772541,1.5731,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727187772959,1.5731,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1727187773155,0.0376188,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727187773460,0.0376188,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1727187774333,0.0376188,2618.7,2618.4,7.6381]
["bitfinex","ETHUSD",1727187774533,0.0376188,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727187774837,0.0376188,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1727187775035,0.0376188,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727187775280,3.81907,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727187775548,0.0376188,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727187776139,3.81884,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727187776334,0.76752688,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727187776536,0.55,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1727187776781,3.81905,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1727187776961,7.63814,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1727187777278,7.63814,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1727187777279,5.39253,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727187777446,3.81939,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1727187777629,4.8224354,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1727187778061,3.8198,2618.0,2617.4,1.5578]
["bitfinex","ETHUSD",1727187778337,3.8198,2618.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727187778338,3.82045,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727187778643,0.09551674,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1727187778867,0.09551675,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727187779069,0.55,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1727187779266,3.82046,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727187779570,1.5731,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727187779773,3.82096,2617.2,2616.4,1.5578]
["bitfinex","ETHUSD",1727187779985,3.91655283,2617.1,2616.3,3.82212]
["bitfinex","ETHUSD",1727187780189,0.09553283,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1727187780350,1.5731,2616.5,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187780552,5.39598,2615.9,2615.6,0.0376188]
["bitfinex","ETHUSD",1727187780800,4.37306,2615.7,2615.6,0.0256188]
["bitfinex","ETHUSD",1727187781005,6.02446,2615.7,2615.6,0.0256188]
["bitfinex","ETHUSD",1727187781295,9.02446,2615.7,2615.6,0.0256188]
["bitfinex","ETHUSD",1727187781440,9.02446,2615.7,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187781441,6.02523,2615.2,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187781645,3.82398,2615.1,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187781881,7.32238594,2615.2,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187783111,3.82395,2615.1,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187783326,4.37409,2615.0,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187783464,5.98721,2615.2,2614.8,0.0376188]
["bitfinex","ETHUSD",1727187783663,3.82414,2615.0,2614.9,0.03465671]
["bitfinex","ETHUSD",1727187783880,3.82414,2615.0,2613.9,3.82566]
["bitfinex","ETHUSD",1727187783881,3.0,2614.0,2612.5,1.5823188]
["bitfinex","ETHUSD",1727187784074,11.28287233,2613.9,2612.5,3.8652588]
["bitfinex","ETHUSD",1727187784264,3.82657,2613.3,2612.5,0.0376188]
["bitfinex","ETHUSD",1727187784564,12.7870426,2613.3,2612.5,0.0376188]
["bitfinex","ETHUSD",1727187784909,3.82745,2612.7,2612.5,0.0376188]
["bitfinex","ETHUSD",1727187785135,12.93602233,2612.7,2612.5,0.0376188]
["bitfinex","ETHUSD",1727187785599,8.34310233,2612.1,2611.9,0.25]
["bitfinex","ETHUSD",1727187785765,3.82848,2612.0,2611.9,0.17488492]
["bitfinex","ETHUSD",1727187786105,4.43608,2612.0,2611.9,0.17488492]
["bitfinex","ETHUSD",1727187786404,4.43608,2612.0,2610.9,0.0547585]
["bitfinex","ETHUSD",1727187786405,0.55,2611.3,2610.9,0.0547585]
["bitfinex","ETHUSD",1727187786604,3.90717233,2611.2,2610.9,0.0547585]
["bitfinex","ETHUSD",1727187786965,1.6514,2611.4,2610.9,0.0547585]
["bitfinex","ETHUSD",1727187787614,6.03135,2611.0,2610.9,0.0547585]
["bitfinex","ETHUSD",1727187787912,6.10857233,2610.3,2608.9,3.83295]
["bitfinex","ETHUSD",1727187788088,6.10857233,2610.3,2609.5,3.83214]
["bitfinex","ETHUSD",1727187788292,7.40039,2610.2,2609.2,6.96532793]
["bitfinex","ETHUSD",1727187788501,0.5692,2610.2,2609.6,3.83193]
["bitfinex","ETHUSD",1727187788663,0.5692,2610.2,2609.2,3.13274793]
["bitfinex","ETHUSD",1727187788859,4.631,2610.7,2609.3,1.5447]
["bitfinex","ETHUSD",1727187789127,0.55,2611.1,2610.1,3.83125]
["bitfinex","ETHUSD",1727187789300,0.55,2611.1,2609.3,1.5447]
["bitfinex","ETHUSD",1727187789301,0.55,2610.9,2609.3,1.5447]
["bitfinex","ETHUSD",1727187789480,0.55,2610.9,2610.1,3.83124]
["bitfinex","ETHUSD",1727187789867,3.83028,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1727187790070,0.55,2610.7,2610.1,3.83115]
["bitfinex","ETHUSD",1727187790266,3.83014,2610.9,2609.3,1.5447]
["bitfinex","ETHUSD",1727187790267,0.55,2610.9,2609.9,3.0]
["bitfinex","ETHUSD",1727187790568,0.99178423,2611.0,2609.8,3.8864285]
["bitfinex","ETHUSD",1727187790569,0.99178423,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1727187790796,9.36790233,2611.2,2609.8,3.8863785]
["bitfinex","ETHUSD",1727187790797,1.631,2611.2,2610.1,3.83113]
["bitfinex","ETHUSD",1727187791100,1.631,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1727187791303,1.6514,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1727187791513,1.6514,2611.6,2610.3,3.83091]
["bitfinex","ETHUSD",1727187791514,3.90717233,2611.2,2610.3,3.83091]
["bitfinex","ETHUSD",1727187791802,4.22053723,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1727187791966,0.39071723,2611.1,2609.8,3.0547585]
["bitfinex","ETHUSD",1727187792314,5.48165,2610.8,2610.0,3.83136]
["bitfinex","ETHUSD",1727187792472,5.48165,2610.8,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187792473,3.83073,2610.5,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187792807,3.83065,2610.6,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187792968,0.933065,2610.5,2609.8,3.8864585]
["bitfinex","ETHUSD",1727187793501,4.763775,2610.5,2609.8,3.8864585]
["bitfinex","ETHUSD",1727187793689,0.55,2610.7,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187794008,1.6514,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1727187794248,5.48168,2610.8,2610.1,3.83126]
["bitfinex","ETHUSD",1727187794523,2.199568,2610.8,2610.0,3.83138]
["bitfinex","ETHUSD",1727187794669,1.6514,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1727187795000,3.90717233,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1727187795001,1.6514,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1727187795207,2.199493,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1727187795418,3.82997,2611.0,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187795722,3.83054,2610.6,2609.8,3.8863285]
["bitfinex","ETHUSD",1727187796205,1.6514,2611.2,2610.3,3.83089]
["bitfinex","ETHUSD",1727187796410,1.6514,2611.2,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187796411,1.6514,2611.2,2610.5,3.83063]
["bitfinex","ETHUSD",1727187796710,1.6514,2611.2,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187796711,1.6514,2611.2,2610.2,3.83105]
["bitfinex","ETHUSD",1727187797070,3.83021,2610.9,2610.2,3.83105]
["bitfinex","ETHUSD",1727187797313,3.83021,2610.9,2609.8,3.8863985]
["bitfinex","ETHUSD",1727187797314,3.83025,2610.8,2609.8,3.8863985]
["bitfinex","ETHUSD",1727187797465,3.83039,2610.7,2609.8,3.8863985]
["bitfinex","ETHUSD",1727187797669,0.55,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1727187798016,3.83036,2610.8,2610.0,3.83134]
["bitfinex","ETHUSD",1727187798177,3.83041,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1727187798389,0.5146101,2610.8,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187798572,3.83013,2610.9,2610.2,3.83109]
["bitfinex","ETHUSD",1727187798766,3.82999,2611.0,2610.2,3.83109]
["bitfinex","ETHUSD",1727187799207,0.55,2610.9,2610.2,3.8311]
["bitfinex","ETHUSD",1727187799446,0.932999,2610.9,2610.2,3.8311]
["bitfinex","ETHUSD",1727187799573,5.4811,2611.2,2610.5,3.83062]
["bitfinex","ETHUSD",1727187799771,1.6514,2611.6,2610.6,0.06828206]
["bitfinex","ETHUSD",1727187799974,1.6514,2612.0,2610.9,3.83005]
["bitfinex","ETHUSD",1727187800215,1.6514,2612.0,2610.2,4.5447]
["bitfinex","ETHUSD",1727187800216,3.82932,2611.5,2610.7,3.83036]
["bitfinex","ETHUSD",1727187800371,0.55585723,2611.9,2610.5,3.83061]
["bitfinex","ETHUSD",1727187800372,3.8295,2611.4,2610.6,3.83053]
["bitfinex","ETHUSD",1727187800577,3.82964,2611.3,2610.5,3.83061]
["bitfinex","ETHUSD",1727187800775,3.82964,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1727187801111,1.6514,2611.1,2610.4,3.83079]
["bitfinex","ETHUSD",1727187801610,1.6514,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1727187801826,1.6514,2611.1,2610.4,3.83079]
["bitfinex","ETHUSD",1727187801827,5.4813,2611.1,2610.4,3.83079]
["bitfinex","ETHUSD",1727187802133,2.582495,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1727187802276,2.582495,2611.1,2610.4,3.83079]
["bitfinex","ETHUSD",1727187802277,5.48047,2611.6,2610.9,3.83006]
["bitfinex","ETHUSD",1727187802480,3.82924,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1727187802881,1.6514,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1727187803082,3.82866,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1727187803392,3.82866,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1727187803611,3.82863,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1727187803821,3.82879,2611.8,2611.1,7.65947]
["bitfinex","ETHUSD",1727187804117,4.376773,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1727187804424,4.376793,2611.8,2611.1,3.82967]
["bitfinex","ETHUSD",1727187804720,3.82931,2611.5,2610.7,3.83029]
["bitfinex","ETHUSD",1727187804925,0.0957593,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1727187805082,0.0957593,2611.4,2610.6,3.83047]
["bitfinex","ETHUSD",1727187805083,3.8296,2611.3,2610.6,3.83047]
["bitfinex","ETHUSD",1727187805277,3.8298,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1727187805478,3.83058,2610.6,2609.8,3.8863685]
["bitfinex","ETHUSD",1727187805693,3.83094,2610.4,2609.8,3.8863685]
["bitfinex","ETHUSD",1727187806231,3.83129,2610.1,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187806430,3.92723195,2610.0,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187806587,0.39270827,2610.1,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187806931,3.83145,2610.0,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187807119,3.83156,2609.9,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187807315,4.47737276,2609.9,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187807495,5.75397227,2609.9,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187807694,5.65815951,2609.9,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187808096,10.30955951,2609.9,2609.8,0.0547585]
["bitfinex","ETHUSD",1727187809038,10.30955951,2609.9,2607.4,0.00080383]
["bitfinex","ETHUSD",1727187809039,3.83369,2608.5,2607.4,0.00080383]
["bitfinex","ETHUSD",1727187809235,3.83394,2608.3,2607.5,7.7247785]
["bitfinex","ETHUSD",1727187809389,8.29137233,2608.1,2608.0,98.38]
["bitfinex","ETHUSD",1727187809589,1.381,2608.2,2608.0,98.38]
["bitfinex","ETHUSD",1727187809590,5.21519,2608.2,2608.0,98.38]
["bitfinex","ETHUSD",1727187809795,3.8342,2608.1,2608.0,98.38]
["bitfinex","ETHUSD",1727187810025,3.83381,2608.4,2608.0,98.38]
["bitfinex","ETHUSD",1727187810334,3.83412,2608.2,2608.0,98.38]
["bitfinex","ETHUSD",1727187810541,3.8342,2608.1,2608.0,98.3530771]
["bitfinex","ETHUSD",1727187811128,3.90717233,2608.5,2608.0,98.3530771]
["bitfinex","ETHUSD",1727187811129,3.83368,2608.5,2608.0,98.3530771]
["bitfinex","ETHUSD",1727187811331,3.83307,2608.9,2608.0,98.3530771]
["bitfinex","ETHUSD",1727187811537,3.83266,2609.2,2608.0,98.3530771]
["bitfinex","ETHUSD",1727187811699,3.83218,2609.5,2608.5,3.83359]
["bitfinex","ETHUSD",1727187812040,6.7609,2611.1,2609.1,3.83263]
["bitfinex","ETHUSD",1727187812041,3.83147,2610.0,2609.1,3.83263]
["bitfinex","ETHUSD",1727187812205,3.83217,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1727187812528,3.83245,2609.3,2608.5,3.83356]
["bitfinex","ETHUSD",1727187812830,3.83277,2609.1,2608.4,1.6462]
["bitfinex","ETHUSD",1727187813188,7.73908233,2609.7,2608.9,3.83303]
["bitfinex","ETHUSD",1727187813189,3.83189,2609.7,2608.9,3.83303]
["bitfinex","ETHUSD",1727187813361,3.83189,2609.7,2609.0,3.83281]
["bitfinex","ETHUSD",1727187813675,3.83201,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1727187813883,0.09582483,2609.5,2608.7,3.83327]
["bitfinex","ETHUSD",1727187814056,3.83225,2609.5,2608.8,3.83316]
["bitfinex","ETHUSD",1727187814256,3.83237,2609.4,2608.7,3.83327]
["bitfinex","ETHUSD",1727187814587,3.83225,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1727187814752,3.83225,2609.5,2608.9,3.83299]
["bitfinex","ETHUSD",1727187814955,3.83189,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1727187815346,3.83157,2609.9,2609.1,3.83263]
["bitfinex","ETHUSD",1727187815546,7.73850233,2610.1,2609.1,3.83263]
["bitfinex","ETHUSD",1727187815547,7.73849233,2610.1,2609.1,4.215873]
["bitfinex","ETHUSD",1727187815794,7.73849233,2610.1,2608.4,6.027905]
["bitfinex","ETHUSD",1727187815795,1.5259,2610.2,2609.3,3.83233]
["bitfinex","ETHUSD",1727187815946,1.5259,2610.2,2609.2,3.83248]
["bitfinex","ETHUSD",1727187815947,3.83167,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1727187816284,0.09581253,2609.8,2608.9,3.83297]
["bitfinex","ETHUSD",1727187816486,0.39274707,2609.9,2608.9,3.83297]
["bitfinex","ETHUSD",1727187816691,3.83198,2609.7,2608.9,3.83297]
["bitfinex","ETHUSD",1727187816873,3.83225,2609.5,2608.7,3.83328]
["bitfinex","ETHUSD",1727187817077,0.39274707,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1727187817078,4.22437707,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1727187817387,3.83195,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1727187817558,3.83195,2609.7,2608.9,3.83297]
["bitfinex","ETHUSD",1727187817896,4.45717233,2609.7,2608.7,3.83328]
["bitfinex","ETHUSD",1727187818046,3.83246,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1727187818250,3.83228,2609.5,2608.7,3.83328]
["bitfinex","ETHUSD",1727187818483,3.83228,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1727187818685,0.39274707,2609.9,2608.4,5.194205]
["bitfinex","ETHUSD",1727187818885,3.83158,2609.9,2609.0,3.83275]
["bitfinex","ETHUSD",1727187819098,3.83088,2610.4,2609.7,3.83172]
["bitfinex","ETHUSD",1727187819389,7.73805233,2610.4,2609.5,3.83211]
["bitfinex","ETHUSD",1727187819586,3.83117,2610.2,2609.3,3.83234]
["bitfinex","ETHUSD",1727187819797,3.83117,2610.2,2609.5,3.83215]
["bitfinex","ETHUSD",1727187820092,3.83089,2610.4,2609.7,3.83185]
["bitfinex","ETHUSD",1727187820260,3.83116,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1727187820463,3.83116,2610.2,2609.3,0.383234]
["bitfinex","ETHUSD",1727187820682,3.90717233,2610.4,2609.3,0.383234]
["bitfinex","ETHUSD",1727187820851,3.83158,2609.9,2609.2,3.83253]
["bitfinex","ETHUSD",1727187821050,3.83186,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1727187821249,3.83217,2609.5,2608.8,5.47928]
["bitfinex","ETHUSD",1727187821498,3.83204,2609.6,2608.8,5.47928]
["bitfinex","ETHUSD",1727187821499,3.83204,2609.6,2608.8,1.6462]
["bitfinex","ETHUSD",1727187821661,3.83167,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1727187821850,4.22178723,2610.3,2609.1,0.383262]
["bitfinex","ETHUSD",1727187822073,3.83107,2610.3,2609.7,3.83181]
["bitfinex","ETHUSD",1727187822251,3.83107,2610.3,2608.9,3.83292]
["bitfinex","ETHUSD",1727187822252,3.82986,2611.1,2609.6,3.90023084]
["bitfinex","ETHUSD",1727187822446,3.82986,2611.1,2609.3,3.83242]
["bitfinex","ETHUSD",1727187822447,5.35581,2611.1,2610.4,3.83069]
["bitfinex","ETHUSD",1727187822751,4.75610823,2611.1,2610.4,3.83069]
["bitfinex","ETHUSD",1727187823194,0.92629823,2611.1,2610.4,3.83069]
["bitfinex","ETHUSD",1727187823357,3.82935,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1727187824062,5.35493,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727187824272,3.90717233,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1727187824273,3.82858,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1727187824453,5.35423,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1727187824656,1.5259,2612.7,2611.5,1.6462]
["bitfinex","ETHUSD",1727187824905,3.82789,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1727187825195,4.2654956,2612.6,2611.7,3.82881]
["bitfinex","ETHUSD",1727187825405,4.2654956,2612.6,2611.5,5.47536]
["bitfinex","ETHUSD",1727187825406,0.4377856,2612.6,2611.5,5.47536]
["bitfinex","ETHUSD",1727187825554,3.82828,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1727187825752,3.82795,2612.4,2611.7,3.82891]
["bitfinex","ETHUSD",1727187826554,0.09572042,2612.3,2611.3,3.82949]
["bitfinex","ETHUSD",1727187826899,3.82901,2611.7,2611.1,5.42034]
["bitfinex","ETHUSD",1727187827203,3.82855,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1727187827649,3.82837,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1727187827850,0.382837,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1727187828118,4.211327,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1727187828297,3.82865,2611.9,2611.2,3.82963]
["bitfinex","ETHUSD",1727187828470,3.82907,2611.6,2611.0,3.82988]
["bitfinex","ETHUSD",1727187828670,3.82904,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1727187828863,4.368124,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1727187829071,3.8291,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1727187829266,4.368104,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1727187829466,3.8287,2611.9,2611.2,3.82952]
["bitfinex","ETHUSD",1727187829772,7.73634233,2611.6,2610.4,1.5906]
["bitfinex","ETHUSD",1727187829966,3.82917,2611.6,2610.4,1.5906]
["bitfinex","ETHUSD",1727187830165,4.2500337,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1727187830405,0.42500337,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1727187830712,0.42500337,2611.7,2610.9,3.83]
["bitfinex","ETHUSD",1727187830993,0.42500337,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1727187830994,4.25403337,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1727187831353,3.82961,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1727187831551,4.38588536,2611.2,2610.0,1.5906]
["bitfinex","ETHUSD",1727187831794,3.83047,2610.7,2610.0,1.5906]
["bitfinex","ETHUSD",1727187832009,3.83077,2610.5,2610.0,1.5906]
["bitfinex","ETHUSD",1727187832603,3.83077,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1727187832812,0.55,2611.1,2609.7,3.83178]
["bitfinex","ETHUSD",1727187832813,3.83107,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1727187833013,3.83107,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1727187833217,4.597253,2610.3,2609.6,1.5906]
["bitfinex","ETHUSD",1727187833534,4.597253,2610.3,2609.3,3.83236]
["bitfinex","ETHUSD",1727187833535,3.83159,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1727187833808,3.83234,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1727187833972,3.83238,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1727187834165,9.30103233,2609.6,2608.7,3.83322]
["bitfinex","ETHUSD",1727187834166,9.30103233,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1727187834581,9.30103233,2609.6,2608.7,3.83323]
["bitfinex","ETHUSD",1727187834582,3.83262,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1727187834909,3.8323,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1727187835205,5.39386,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1727187835413,3.8322,2609.5,2608.9,7.66594]
["bitfinex","ETHUSD",1727187835627,3.83206,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1727187835800,3.83187,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1727187836106,0.3,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1727187836310,3.83194,2609.7,2609.0,3.83284]
["bitfinex","ETHUSD",1727187836521,3.83194,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1727187836810,3.83232,2609.4,2608.8,5.4237]
["bitfinex","ETHUSD",1727187837172,3.83298,2609.0,2608.4,7.66736]
["bitfinex","ETHUSD",1727187837382,3.83298,2609.0,2608.3,1.5906]
["bitfinex","ETHUSD",1727187837383,0.09583239,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1727187837571,5.39412,2609.4,2608.7,3.83319]
["bitfinex","ETHUSD",1727187837572,3.83246,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1727187838073,1.5618,2609.4,2608.5,3.83354]
["bitfinex","ETHUSD",1727187838269,3.8327,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1727187838596,4.37923723,2609.4,2608.5,3.83353]
["bitfinex","ETHUSD",1727187838781,3.83267,2609.2,2608.5,3.83349]
["bitfinex","ETHUSD",1727187838982,3.83267,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1727187839188,0.09582816,2609.1,2608.3,1.5906]
["bitfinex","ETHUSD",1727187839390,0.09582816,2609.1,2608.4,1.24]
["bitfinex","ETHUSD",1727187839391,3.83343,2608.7,2608.4,1.24]
["bitfinex","ETHUSD",1727187839714,3.83328,2608.8,2608.4,1.24]
["bitfinex","ETHUSD",1727187840023,3.83362,2608.5,2608.4,1.24]
["bitfinex","ETHUSD",1727187840224,4.22656646,2608.5,2608.4,1.24]
["bitfinex","ETHUSD",1727187841184,6.41796646,2608.5,2608.4,1.24]
["bitfinex","ETHUSD",1727187842092,3.83406,2608.2,2608.1,0.0230771]
["bitfinex","ETHUSD",1727187842277,8.29123233,2608.2,2608.1,0.0230771]
["bitfinex","ETHUSD",1727187842615,14.14514656,2608.2,2608.1,0.0230771]
["bitfinex","ETHUSD",1727187842923,14.14514656,2608.2,2608.0,98.33]
["bitfinex","ETHUSD",1727187842924,7.3842,2608.1,2608.0,98.32793324]
["bitfinex","ETHUSD",1727187843150,5.47546,2608.2,2608.0,98.32793324]
["bitfinex","ETHUSD",1727187843274,9.30962,2608.2,2608.0,98.32793324]
["bitfinex","ETHUSD",1727187843475,1.6414,2608.8,2608.0,98.32793324]
["bitfinex","ETHUSD",1727187843676,5.47406,2609.2,2608.0,103.80045324]
["bitfinex","ETHUSD",1727187843876,3.83357,2608.6,2608.0,99.96623324]
["bitfinex","ETHUSD",1727187844253,3.83357,2608.6,2607.4,3.83599383]
["bitfinex","ETHUSD",1727187844254,9.74137233,2608.1,2607.4,0.00080383]
["bitfinex","ETHUSD",1727187844383,3.83626,2606.7,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187845020,3.83605,2606.9,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187845220,3.83626,2606.7,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187846013,6.8353,2607.4,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187846210,3.83554,2607.2,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187846381,3.8353,2607.4,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187846584,3.90717233,2608.0,2606.9,3.83585]
["bitfinex","ETHUSD",1727187846807,3.83533,2607.4,2606.6,1.26057708]
["bitfinex","ETHUSD",1727187847025,3.24441463,2609.1,2606.6,1.26057708]
["bitfinex","ETHUSD",1727187847026,7.74042233,2608.8,2606.6,0.64163161]
["bitfinex","ETHUSD",1727187847192,3.83459,2607.9,2607.1,3.83553]
["bitfinex","ETHUSD",1727187847398,3.83459,2607.9,2607.0,3.83571]
["bitfinex","ETHUSD",1727187847934,3.90717233,2608.4,2606.8,3.83604]
["bitfinex","ETHUSD",1727187847935,3.83515,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1727187848099,3.83495,2607.6,2606.9,0.383604]
["bitfinex","ETHUSD",1727187848421,3.83457,2607.9,2607.0,3.8357]
["bitfinex","ETHUSD",1727187848626,3.83474,2607.8,2607.0,3.83578]
["bitfinex","ETHUSD",1727187848830,3.83431,2608.1,2607.3,3.83526]
["bitfinex","ETHUSD",1727187848990,3.83431,2608.1,2607.3,1.6383]
["bitfinex","ETHUSD",1727187849184,3.83394,2608.3,2607.5,3.83503]
["bitfinex","ETHUSD",1727187849415,3.83394,2608.3,2607.3,1.6383]
["bitfinex","ETHUSD",1727187849416,3.83444,2608.0,2607.3,1.6383]
["bitfinex","ETHUSD",1727187849790,3.83454,2607.9,2607.3,1.6383]
["bitfinex","ETHUSD",1727187849990,3.83451,2607.9,2607.3,1.6383]
["bitfinex","ETHUSD",1727187850217,3.83444,2608.0,2606.7,3.83612]
["bitfinex","ETHUSD",1727187850218,3.83519,2607.5,2606.7,5.47442]
["bitfinex","ETHUSD",1727187850386,0.09589043,2607.4,2606.8,0.61160516]
["bitfinex","ETHUSD",1727187850588,3.83486,2607.7,2606.8,0.68021913]
["bitfinex","ETHUSD",1727187850816,3.83486,2607.7,2606.7,1.6383]
["bitfinex","ETHUSD",1727187850817,3.83486,2607.7,2607.0,3.8358]
["bitfinex","ETHUSD",1727187851021,3.0,2608.3,2607.0,3.8358]
["bitfinex","ETHUSD",1727187851337,3.0,2608.3,2606.8,3.83601]
["bitfinex","ETHUSD",1727187851338,3.83497,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1727187851489,3.83497,2607.6,2606.8,7.89998316]
["bitfinex","ETHUSD",1727187851682,3.83497,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1727187851886,3.83529,2607.4,2606.7,5.47454]
["bitfinex","ETHUSD",1727187852194,3.83529,2607.4,2606.7,1.6383]
["bitfinex","ETHUSD",1727187852526,3.83554,2607.2,2606.7,1.6383]
["bitfinex","ETHUSD",1727187852736,3.83397,2608.3,2606.7,1.6383]
["bitfinex","ETHUSD",1727187852737,3.835,2607.6,2606.7,1.6383]
["bitfinex","ETHUSD",1727187852884,3.8348,2607.7,2606.8,3.83606]
["bitfinex","ETHUSD",1727187853093,3.83415,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1727187853290,3.83415,2608.2,2606.9,0.547436]
["bitfinex","ETHUSD",1727187853291,3.83353,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1727187853525,3.83324,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1727187853826,3.83324,2608.8,2607.9,0.383438]
["bitfinex","ETHUSD",1727187853827,3.83292,2609.0,2608.0,1.6383]
["bitfinex","ETHUSD",1727187854037,3.83313,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1727187854186,3.83281,2609.1,2608.3,3.8338]
["bitfinex","ETHUSD",1727187854385,3.83281,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1727187854587,4.20717233,2610.0,2608.0,1.6383]
["bitfinex","ETHUSD",1727187854588,3.90717233,2609.2,2608.0,1.6383]
["bitfinex","ETHUSD",1727187854826,3.90717233,2609.2,2608.0,5.4726]
["bitfinex","ETHUSD",1727187854827,3.8334,2608.7,2608.0,5.4726]
["bitfinex","ETHUSD",1727187855027,3.8334,2608.7,2608.0,1.6383]
["bitfinex","ETHUSD",1727187855545,3.83279,2609.1,2608.0,1.6383]
["bitfinex","ETHUSD",1727187855546,3.83309,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1727187855696,3.83309,2608.9,2608.1,3.83419]
["bitfinex","ETHUSD",1727187855697,3.83359,2608.6,2608.1,1.6383]
["bitfinex","ETHUSD",1727187856202,3.83374,2608.5,2608.1,1.6383]
["bitfinex","ETHUSD",1727187856527,3.83207,2609.6,2608.1,1.6383]
["bitfinex","ETHUSD",1727187856728,3.83313,2608.9,2608.2,3.83404]
["bitfinex","ETHUSD",1727187856934,3.83313,2608.9,2608.1,9.30651]
["bitfinex","ETHUSD",1727187857233,3.83364,2608.5,2608.1,1.6383]
["bitfinex","ETHUSD",1727187857390,3.83406,2608.2,2607.6,1.6383]
["bitfinex","ETHUSD",1727187857596,3.83391,2608.3,2607.6,1.6383]
["bitfinex","ETHUSD",1727187857830,3.90717233,2609.2,2607.6,1.6383]
["bitfinex","ETHUSD",1727187857831,3.83366,2608.5,2607.6,1.6383]
["bitfinex","ETHUSD",1727187858167,3.83401,2608.3,2607.6,5.47315]
["bitfinex","ETHUSD",1727187858489,3.83368,2608.5,2607.8,3.83463]
["bitfinex","ETHUSD",1727187858695,3.83261,2609.2,2607.9,0.383463]
["bitfinex","ETHUSD",1727187858921,3.0,2609.3,2607.6,5.47317]
["bitfinex","ETHUSD",1727187859231,3.83311,2608.9,2608.2,3.83392]
["bitfinex","ETHUSD",1727187859447,3.83279,2609.1,2608.2,3.83392]
["bitfinex","ETHUSD",1727187859448,3.83157,2609.9,2608.5,5.47179]
["bitfinex","ETHUSD",1727187860842,0.3,2610.0,2609.6,1.6383]
["bitfinex","ETHUSD",1727187860995,0.3,2610.0,2608.6,0.547179]
["bitfinex","ETHUSD",1727187860996,3.83195,2609.7,2609.2,1.6383]
["bitfinex","ETHUSD",1727187861329,3.83163,2609.9,2609.2,5.47088]
["bitfinex","ETHUSD",1727187861495,0.3,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727187861696,0.3,2610.0,2609.3,1.6383]
["bitfinex","ETHUSD",1727187862123,0.3,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1727187862331,0.3,2610.0,2609.5,7.66419]
["bitfinex","ETHUSD",1727187862511,0.3,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1727187862852,0.3,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727187863049,0.3,2610.0,2609.6,4.598379]
["bitfinex","ETHUSD",1727187863255,0.3,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1727187863564,0.3,2610.0,2609.9,5.46986]
["bitfinex","ETHUSD",1727187865306,0.3,2610.0,2609.9,6.400016]
["bitfinex","ETHUSD",1727187866557,3.8302,2610.9,2610.2,3.8311]
["bitfinex","ETHUSD",1727187866708,0.2999,2611.9,2610.0,1.6383]
["bitfinex","ETHUSD",1727187866909,3.83008,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1727187867211,3.83007,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1727187867435,3.83017,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1727187867617,3.83007,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1727187867817,3.82945,2611.4,2610.3,3.83087]
["bitfinex","ETHUSD",1727187868106,3.82945,2611.4,2610.2,3.83106]
["bitfinex","ETHUSD",1727187868107,3.83024,2610.8,2610.2,3.83106]
["bitfinex","ETHUSD",1727187869035,3.83063,2610.6,2609.9,1.6383]
["bitfinex","ETHUSD",1727187869211,3.83096,2610.4,2609.9,1.6383]
["bitfinex","ETHUSD",1727187869423,3.83069,2610.5,2609.9,5.46973]
["bitfinex","ETHUSD",1727187869623,3.83083,2610.4,2609.9,1.6383]
["bitfinex","ETHUSD",1727187869823,3.83084,2610.4,2609.9,1.6383]
["bitfinex","ETHUSD",1727187870142,3.83047,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1727187870753,3.83047,2610.7,2610.0,3.83128]
["bitfinex","ETHUSD",1727187870969,3.83047,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1727187871841,3.83016,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1727187872031,3.83016,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1727187872032,3.8433594,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1727187872223,3.83025,2610.8,2610.2,7.66214]
["bitfinex","ETHUSD",1727187872422,3.83025,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1727187872827,3.8304,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727187873024,3.8436194,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1727187873236,3.8436194,2610.7,2610.0,3.83134]
["bitfinex","ETHUSD",1727187873464,3.83055,2610.6,2609.9,1.6383]
["bitfinex","ETHUSD",1727187873664,7.6612,2610.6,2609.9,1.6383]
["bitfinex","ETHUSD",1727187873872,3.83055,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1727187874163,0.0132294,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1727187874367,0.0132294,2610.6,2610.4,3.83071]
["bitfinex","ETHUSD",1727187874568,0.0132294,2610.6,2610.5,3.89895396]
["bitfinex","ETHUSD",1727187874778,0.0132294,2610.6,2610.5,5.42858]
["bitfinex","ETHUSD",1727187874930,0.0132294,2610.6,2610.5,5.49681557]
["bitfinex","ETHUSD",1727187875132,0.0463713,2611.4,2611.2,3.82953]
["bitfinex","ETHUSD",1727187875363,0.0463713,2611.4,2611.3,5.42741]
["bitfinex","ETHUSD",1727187875853,0.0463713,2611.4,2610.8,1.5979]
["bitfinex","ETHUSD",1727187876059,3.82964,2611.3,2610.8,1.5979]
["bitfinex","ETHUSD",1727187876381,3.82996,2611.0,2610.4,5.42863]
["bitfinex","ETHUSD",1727187876529,3.8757713,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1727187876733,0.0463713,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727187876986,3.8757413,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1727187877309,0.0463713,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1727187877448,0.0463713,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1727187877649,0.0463713,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727187877873,0.0463713,2611.4,2611.2,3.82959]
["bitfinex","ETHUSD",1727187878192,0.0463713,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727187878393,0.0463713,2611.4,2611.3,4.75521]
["bitfinex","ETHUSD",1727187880092,0.0463713,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727187881788,0.0463713,2611.4,2611.3,7.124347]
["bitfinex","ETHUSD",1727187881958,0.0463713,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727187882689,0.0463713,2611.4,2611.2,1.5979]
["bitfinex","ETHUSD",1727187883164,0.0463713,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727187883367,0.0463713,2611.4,2611.2,1.5979]
["bitfinex","ETHUSD",1727187884178,0.0463713,2611.4,2611.0,1.5979]
["bitfinex","ETHUSD",1727187884379,3.82953,2611.3,2611.0,1.5979]
["bitfinex","ETHUSD",1727187884584,3.82953,2611.3,2610.7,3.83032]
["bitfinex","ETHUSD",1727187884585,3.82973,2611.2,2610.6,5.42831]
["bitfinex","ETHUSD",1727187884793,0.0463713,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1727187885104,0.0463713,2611.4,2610.6,1.5979]
["bitfinex","ETHUSD",1727187885105,3.82961,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1727187885392,0.0463713,2611.4,2610.8,3.83018]
["bitfinex","ETHUSD",1727187885597,0.0463713,2611.4,2610.8,4.372978]
["bitfinex","ETHUSD",1727187885800,0.0463713,2611.4,2610.8,3.83018]
["bitfinex","ETHUSD",1727187885973,3.8758713,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1727187886172,3.82976,2611.2,2610.6,5.42836]
["bitfinex","ETHUSD",1727187886485,3.82976,2611.2,2609.5,3.83205]
["bitfinex","ETHUSD",1727187886486,7.66036,2610.9,2610.4,3.83074]
["bitfinex","ETHUSD",1727187886658,7.66036,2610.9,2609.9,3.83155]
["bitfinex","ETHUSD",1727187886659,3.8298,2611.1,2609.9,0.39071723]
["bitfinex","ETHUSD",1727187886857,3.82995,2611.0,2610.2,3.83104]
["bitfinex","ETHUSD",1727187887098,3.83017,2610.9,2610.2,7.66208]
["bitfinex","ETHUSD",1727187887296,4.14279,2611.3,2610.2,0.766208]
["bitfinex","ETHUSD",1727187887498,7.97241,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1727187887660,0.0463713,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1727187888061,0.0463713,2611.4,2610.8,1.6659]
["bitfinex","ETHUSD",1727187888271,0.0463713,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1727187888473,0.0463713,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1727187889615,0.0463713,2611.4,2611.3,6.261318]
["bitfinex","ETHUSD",1727187893391,0.0463713,2611.4,2611.3,33.40363386]
["bitfinex","ETHUSD",1727187893595,0.0463713,2611.4,2611.3,29.085791]
["bitfinex","ETHUSD",1727187894217,0.0463713,2612.4,2612.2,3.82813]
["bitfinex","ETHUSD",1727187894540,0.0463713,2612.4,2612.2,4.210943]
["bitfinex","ETHUSD",1727187894698,0.0463713,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1727187894904,0.0463713,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727187897226,0.0463713,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1727187897415,0.0463713,2612.4,2612.2,7.65618]
["bitfinex","ETHUSD",1727187897615,0.0463713,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727187898931,0.0463713,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1727187899248,0.0463713,2612.4,2608.8,10.0]
["bitfinex","ETHUSD",1727187899249,3.82843,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1727187899443,3.82843,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1727187899671,3.82865,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727187899870,3.82843,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1727187900075,3.82843,2612.1,2611.6,7.65804]
["bitfinex","ETHUSD",1727187900375,4.18763,2612.3,2611.1,3.82978]
["bitfinex","ETHUSD",1727187900376,0.3595,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1727187900667,0.3595,2612.3,2611.1,3.82978]
["bitfinex","ETHUSD",1727187900668,0.3595,2612.3,2611.5,3.82912]
["bitfinex","ETHUSD",1727187900882,4.18764,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1727187901077,0.3595,2612.3,2611.1,3.8297]
["bitfinex","ETHUSD",1727187901232,0.3595,2612.3,2611.0,1.6659]
["bitfinex","ETHUSD",1727187901582,3.82848,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1727187901883,3.82902,2611.7,2611.0,4.0347434]
["bitfinex","ETHUSD",1727187902188,3.82932,2611.5,2610.8,3.83018]
["bitfinex","ETHUSD",1727187902332,3.82857,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1727187902684,0.3595,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1727187902979,0.3595,2612.3,2611.4,4.212264]
["bitfinex","ETHUSD",1727187902980,0.0463713,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1727187903584,0.0463713,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727187903792,0.0463713,2612.4,2612.1,1.6622]
["bitfinex","ETHUSD",1727187903991,0.0463713,2612.4,2611.5,1.6622]
["bitfinex","ETHUSD",1727187904284,0.0463713,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1727187905982,3.82571,2613.9,2613.1,3.82687]
["bitfinex","ETHUSD",1727187906316,3.8264,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1727187906473,3.82574,2613.9,2612.7,3.8274]
["bitfinex","ETHUSD",1727187906683,3.90717233,2614.2,2612.7,3.8274]
["bitfinex","ETHUSD",1727187906684,8.01285,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1727187907019,4.18617,2613.3,2612.5,5.48986]
["bitfinex","ETHUSD",1727187907179,4.18617,2613.3,2612.5,2.211187]
["bitfinex","ETHUSD",1727187907180,0.3595,2613.3,2612.5,2.211187]
["bitfinex","ETHUSD",1727187907520,3.82607,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1727187907521,0.3595,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1727187907673,4.18559,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1727187908074,4.18559,2613.7,2612.5,1.6622]
["bitfinex","ETHUSD",1727187908075,0.3595,2613.7,2612.5,1.6622]
["bitfinex","ETHUSD",1727187908373,0.3595,2613.7,2612.8,3.82718]
["bitfinex","ETHUSD",1727187908578,3.82652,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1727187908776,7.65244,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1727187909023,7.65244,2613.6,2612.6,7.65502]
["bitfinex","ETHUSD",1727187909024,3.82662,2613.3,2612.6,7.65502]
["bitfinex","ETHUSD",1727187909228,3.82691,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727187909518,3.82691,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1727187909519,0.3595,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727187909684,0.3595,2613.0,2612.1,1.6622]
["bitfinex","ETHUSD",1727187909685,4.18652,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1727187909877,0.3595,2613.0,2612.1,1.6622]
["bitfinex","ETHUSD",1727187910195,7.65453,2612.9,2612.3,3.82792]
["bitfinex","ETHUSD",1727187910399,3.82739,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1727187910715,0.3595,2613.0,2611.9,3.82852]
["bitfinex","ETHUSD",1727187910938,3.82804,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1727187911097,3.82835,2612.1,2611.4,0.382934]
["bitfinex","ETHUSD",1727187911437,0.3595,2612.4,2611.5,3.82913]
["bitfinex","ETHUSD",1727187911645,0.3595,2612.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187911796,0.3595,2612.4,2611.4,3.82926]
["bitfinex","ETHUSD",1727187911797,3.82808,2612.3,2611.4,3.82926]
["bitfinex","ETHUSD",1727187911997,0.3595,2612.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187911998,3.8285,2612.0,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187912226,0.3595,2612.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187912394,3.82936,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187914098,4.18872,2611.5,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187914299,0.3595,2611.5,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187914502,3.82936,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187914742,3.92509642,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187914899,3.82936,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187915099,3.92510258,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187915332,3.82936,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187916211,3.92510369,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187916415,3.82936,2611.4,2611.3,0.0038634]
["bitfinex","ETHUSD",1727187917007,3.0,2611.4,2610.1,1.6345811]
["bitfinex","ETHUSD",1727187917241,3.0,2611.4,2610.1,2.18116821]
["bitfinex","ETHUSD",1727187917400,7.66101,2610.7,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187917602,3.83055,2610.6,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187917799,3.83085,2610.4,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187918035,3.83112,2610.2,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187918462,3.83098,2610.3,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187918625,7.66157,2610.5,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187918830,3.83056,2610.6,2610.2,0.61480595]
["bitfinex","ETHUSD",1727187919015,3.83082,2610.5,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187919221,3.83104,2610.3,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187919442,3.83112,2610.2,2610.1,0.0548811]
["bitfinex","ETHUSD",1727187921194,3.83112,2610.2,2608.7,3.90717233]
["bitfinex","ETHUSD",1727187921195,3.83273,2609.2,2607.9,0.12133479]
["bitfinex","ETHUSD",1727187921337,3.83249,2609.3,2608.4,1.5797]
["bitfinex","ETHUSD",1727187921533,3.8326,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1727187921758,3.8323,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1727187921981,3.83222,2609.5,2608.8,3.83315]
["bitfinex","ETHUSD",1727187922135,3.83221,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1727187922333,3.83221,2609.5,2608.4,1.5797]
["bitfinex","ETHUSD",1727187922334,0.3046,2609.7,2608.4,1.5797]
["bitfinex","ETHUSD",1727187922537,0.3046,2609.7,2609.0,3.8876811]
["bitfinex","ETHUSD",1727187922538,3.83204,2609.6,2609.0,3.8876811]
["bitfinex","ETHUSD",1727187922733,3.83227,2609.5,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187922948,3.8318,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1727187923147,4.13605,2610.0,2609.2,3.83256]
["bitfinex","ETHUSD",1727187923381,3.83118,2610.2,2609.1,1.5797]
["bitfinex","ETHUSD",1727187923577,4.13548,2610.4,2609.2,3.83253]
["bitfinex","ETHUSD",1727187923886,3.83136,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1727187924083,3.83144,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1727187924238,3.83144,2610.0,2609.4,0.38323]
["bitfinex","ETHUSD",1727187924434,3.83117,2610.2,2609.4,0.38323]
["bitfinex","ETHUSD",1727187924662,3.83117,2610.2,2609.1,1.5797]
["bitfinex","ETHUSD",1727187924860,4.13549,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1727187925047,3.83098,2610.3,2609.6,3.83187]
["bitfinex","ETHUSD",1727187925461,4.13549,2610.4,2609.1,1.5797]
["bitfinex","ETHUSD",1727187925462,0.09578178,2610.2,2609.1,1.5797]
["bitfinex","ETHUSD",1727187925644,3.83151,2610.0,2609.1,2.04315811]
["bitfinex","ETHUSD",1727187925843,3.83151,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1727187926182,0.40039723,2610.4,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187926183,3.83209,2609.6,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187926646,0.3046,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1727187926970,3.83178,2609.8,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187926971,3.83202,2609.6,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187927343,7.66364,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1727187927544,3.83187,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1727187927877,3.83205,2609.6,2609.0,3.8877611]
["bitfinex","ETHUSD",1727187928392,3.83205,2609.6,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187928540,7.66363,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1727187928885,0.3046,2610.0,2609.0,3.8877111]
["bitfinex","ETHUSD",1727187928886,3.83212,2609.6,2609.0,3.8877111]
["bitfinex","ETHUSD",1727187929244,3.83212,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727187929245,3.83204,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1727187929540,3.83197,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1727187929755,3.83164,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1727187929977,3.3046,2610.4,2609.5,3.83215]
["bitfinex","ETHUSD",1727187930162,3.83156,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1727187930374,3.83156,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1727187930659,3.83137,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1727187931674,4.13549,2610.4,2609.3,3.83233]
["bitfinex","ETHUSD",1727187931877,7.66302,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1727187932274,3.83122,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1727187932672,3.83112,2610.2,2609.5,1.6026]
["bitfinex","ETHUSD",1727187932874,3.83119,2610.2,2609.5,3.832]
["bitfinex","ETHUSD",1727187933096,3.83145,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1727187933300,3.83145,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1727187933799,3.83119,2610.2,2609.5,3.83213]
["bitfinex","ETHUSD",1727187934006,3.83119,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1727187934159,3.83127,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1727187934504,3.83119,2610.2,2609.4,3.83227]
["bitfinex","ETHUSD",1727187934805,0.3046,2610.4,2609.4,3.83227]
["bitfinex","ETHUSD",1727187934806,3.83159,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1727187935100,0.3046,2610.4,2609.2,3.83257]
["bitfinex","ETHUSD",1727187935101,3.83185,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727187935598,3.83116,2610.2,2609.4,3.83216]
["bitfinex","ETHUSD",1727187935599,3.83151,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1727187935899,3.83151,2610.0,2609.4,4.215376]
["bitfinex","ETHUSD",1727187936060,7.66302,2610.0,2609.4,4.215376]
["bitfinex","ETHUSD",1727187936262,7.66302,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1727187936263,3.83151,2610.0,2609.4,7.66438]
["bitfinex","ETHUSD",1727187936701,3.83157,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1727187937006,3.83151,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1727187937214,3.83121,2610.2,2609.4,7.66437]
["bitfinex","ETHUSD",1727187937418,0.3046,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1727187937623,0.3046,2610.4,2609.6,3.83186]
["bitfinex","ETHUSD",1727187937979,4.13494,2610.8,2610.0,3.83134]
["bitfinex","ETHUSD",1727187938328,4.13493,2610.8,2609.9,3.83146]
["bitfinex","ETHUSD",1727187938486,3.8307,2610.5,2609.8,1.6026]
["bitfinex","ETHUSD",1727187938683,3.83093,2610.4,2609.6,0.383186]
["bitfinex","ETHUSD",1727187938908,3.8306,2610.6,2609.7,3.83184]
["bitfinex","ETHUSD",1727187939108,3.83083,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1727187939309,7.66123,2610.6,2609.8,3.83167]
["bitfinex","ETHUSD",1727187939614,0.3046,2610.8,2609.6,3.83193]
["bitfinex","ETHUSD",1727187939615,3.3046,2610.8,2609.6,3.83193]
["bitfinex","ETHUSD",1727187939819,3.83099,2610.3,2609.5,3.83204]
["bitfinex","ETHUSD",1727187940019,0.3046,2610.8,2609.4,1.6026]
["bitfinex","ETHUSD",1727187940020,3.83124,2610.2,2609.4,1.6026]
["bitfinex","ETHUSD",1727187940256,3.83144,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1727187940523,3.83224,2609.5,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187940729,3.0,2610.0,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187940730,3.83273,2609.1,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187942320,3.83259,2609.2,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187942821,3.83273,2609.1,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187943380,3.92856844,2609.1,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187943581,3.83273,2609.1,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187944278,3.92857233,2609.1,2609.0,0.0548811]
["bitfinex","ETHUSD",1727187944481,3.83406,2608.2,2607.7,1.6026]
["bitfinex","ETHUSD",1727187944731,3.83406,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1727187944890,4.13846,2608.4,2607.8,3.83459]
["bitfinex","ETHUSD",1727187945107,4.13845,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1727187945438,4.13845,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1727187945608,4.13845,2608.4,2607.6,3.83488]
["bitfinex","ETHUSD",1727187945787,7.97232,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1727187946097,0.09585505,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1727187946299,3.83435,2608.0,2607.4,5.43772]
["bitfinex","ETHUSD",1727187946500,3.93021861,2608.0,2607.4,1.6026]
["bitfinex","ETHUSD",1727187946710,3.83423,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1727187946911,3.83423,2608.1,2607.4,5.4377]
["bitfinex","ETHUSD",1727187946912,3.83398,2608.3,2607.4,1.6026]
["bitfinex","ETHUSD",1727187947111,3.83398,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1727187947313,3.83398,2608.3,2607.5,3.83501]
["bitfinex","ETHUSD",1727187947499,3.83435,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1727187947716,3.83414,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1727187947916,3.83414,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1727187948114,3.83435,2608.0,2607.4,1.6026]
["bitfinex","ETHUSD",1727187948633,3.83435,2608.0,2607.4,5.43772]
["bitfinex","ETHUSD",1727187948990,3.83422,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727187949392,3.83422,2608.1,2607.6,7.66978]
["bitfinex","ETHUSD",1727187949587,0.3046,2608.4,2607.5,3.83499]
["bitfinex","ETHUSD",1727187949845,3.83428,2608.1,2607.5,7.67]
["bitfinex","ETHUSD",1727187950012,3.93021344,2608.0,2607.4,1.6026]
["bitfinex","ETHUSD",1727187950389,3.93021344,2608.0,2607.1,5.37048]
["bitfinex","ETHUSD",1727187950655,3.83435,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727187950796,3.93022199,2608.0,2607.2,3.83552]
["bitfinex","ETHUSD",1727187951194,3.93022347,2608.0,2607.1,5.37048]
["bitfinex","ETHUSD",1727187951398,3.83435,2608.0,2607.1,9.20606]
["bitfinex","ETHUSD",1727187951619,3.83435,2608.0,2607.2,3.83551]
["bitfinex","ETHUSD",1727187951939,3.93022472,2608.0,2607.1,5.37048]
["bitfinex","ETHUSD",1727187952253,3.83435,2608.0,2607.1,1.5349]
["bitfinex","ETHUSD",1727187952405,3.83428,2608.1,2607.2,0.06855078]
["bitfinex","ETHUSD",1727187952607,3.83428,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1727187952826,3.834,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1727187953022,3.83342,2608.7,2607.9,0.51234883]
["bitfinex","ETHUSD",1727187953256,3.83311,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1727187953476,3.83256,2609.3,2608.3,19.05]
["bitfinex","ETHUSD",1727187953753,3.83256,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1727187953906,0.3046,2609.4,2608.6,1.5349]
["bitfinex","ETHUSD",1727187954102,3.83301,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1727187954745,3.83287,2609.1,2608.6,3.83342]
["bitfinex","ETHUSD",1727187954904,3.83269,2609.2,2608.5,3.83347]
["bitfinex","ETHUSD",1727187955107,7.66536,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1727187955327,3.83267,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1727187955512,3.83267,2609.2,2608.5,3.83347]
["bitfinex","ETHUSD",1727187955718,3.83362,2608.5,2608.4,19.05]
["bitfinex","ETHUSD",1727187955954,3.83348,2608.6,2608.4,19.05]
["bitfinex","ETHUSD",1727187956394,3.8334,2608.7,2608.4,19.05]
["bitfinex","ETHUSD",1727187956601,3.83335,2608.7,2608.4,19.05]
["bitfinex","ETHUSD",1727187956888,4.13778,2608.8,2608.4,19.05]
["bitfinex","ETHUSD",1727187957062,7.9711,2608.8,2608.4,19.05]
["bitfinex","ETHUSD",1727187957276,4.13778,2608.8,2608.4,19.05]
["bitfinex","ETHUSD",1727187957595,7.666,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1727187958097,3.8324,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1727187958575,3.83295,2609.0,2608.4,20.5849]
["bitfinex","ETHUSD",1727187958774,0.39988514,2609.6,2608.6,3.83338]
["bitfinex","ETHUSD",1727187959096,3.83238,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1727187959395,0.39988514,2609.6,2608.6,3.8334]
["bitfinex","ETHUSD",1727187959546,0.39988514,2609.6,2608.5,3.83361]
["bitfinex","ETHUSD",1727187959751,3.8327,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1727187960151,3.83298,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1727187960450,3.83298,2609.0,2608.4,20.5849]
["bitfinex","ETHUSD",1727187960451,3.83288,2609.0,2608.4,20.5849]
["bitfinex","ETHUSD",1727187960968,3.83269,2609.2,2608.4,23.026773]
["bitfinex","ETHUSD",1727187961158,3.83269,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1727187961488,3.83269,2609.2,2608.7,7.66643]
["bitfinex","ETHUSD",1727187961696,3.83251,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1727187961875,3.83251,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727187961876,3.83247,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1727187962077,4.23200514,2609.6,2608.9,4.599641]
["bitfinex","ETHUSD",1727187962300,0.39988514,2609.6,2609.1,1.5602]
["bitfinex","ETHUSD",1727187962596,3.83242,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727187962905,3.83242,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1727187962906,7.6648,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1727187963054,3.83246,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1727187963453,3.8324,2609.4,2608.6,19.05]
["bitfinex","ETHUSD",1727187963454,3.83282,2609.1,2608.6,19.05]
["bitfinex","ETHUSD",1727187963662,3.83325,2608.8,2608.6,19.05]
["bitfinex","ETHUSD",1727187963977,3.52415308,2609.4,2608.6,19.05]
["bitfinex","ETHUSD",1727187963978,3.83252,2609.3,2608.6,19.05]
["bitfinex","ETHUSD",1727187964151,3.83332,2608.7,2608.6,19.05]
["bitfinex","ETHUSD",1727187964957,3.83319,2608.8,2608.6,19.05]
["bitfinex","ETHUSD",1727187965151,3.83332,2608.7,2608.6,19.05]
["bitfinex","ETHUSD",1727187965551,4.9158109,2609.3,2608.6,19.05]
["bitfinex","ETHUSD",1727187965797,3.83311,2608.9,2608.6,19.05]
["bitfinex","ETHUSD",1727187965991,3.83275,2609.1,2608.6,19.05]
["bitfinex","ETHUSD",1727187966295,3.83296,2609.0,2608.6,19.05]
["bitfinex","ETHUSD",1727187966653,3.83332,2608.7,2608.6,19.05]
["bitfinex","ETHUSD",1727187966888,3.83297,2609.0,2608.6,19.05]
["bitfinex","ETHUSD",1727187967206,3.83289,2609.0,2608.6,19.05]
["bitfinex","ETHUSD",1727187967698,0.3046,2609.3,2608.6,19.05]
["bitfinex","ETHUSD",1727187967699,3.8331,2608.9,2608.6,19.05]
["bitfinex","ETHUSD",1727187967990,0.7787109,2609.5,2608.6,19.05]
["bitfinex","ETHUSD",1727187967991,4.6109409,2609.5,2608.6,22.31964933]
["bitfinex","ETHUSD",1727187968190,3.832,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1727187968493,3.83159,2609.9,2608.7,2.61532193]
["bitfinex","ETHUSD",1727187968651,3.83252,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1727187968859,3.83233,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1727187969091,3.83253,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1727187969279,3.83259,2609.2,2608.7,7.66656]
["bitfinex","ETHUSD",1727187969480,3.83238,2609.4,2608.8,3.83313]
["bitfinex","ETHUSD",1727187969654,7.66418,2609.6,2608.7,3.83324]
["bitfinex","ETHUSD",1727187969854,3.83174,2609.8,2608.7,6.38597402]
["bitfinex","ETHUSD",1727187970050,3.83238,2609.4,2608.7,6.31754572]
["bitfinex","ETHUSD",1727187970274,3.83238,2609.4,2608.7,2.48422572]
["bitfinex","ETHUSD",1727187970476,0.7787109,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1727187970477,3.83183,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1727187970685,3.83183,2609.8,2609.3,5.39261]
["bitfinex","ETHUSD",1727187970956,3.83223,2609.5,2609.0,1.5602]
["bitfinex","ETHUSD",1727187971157,3.83223,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1727187971158,3.83184,2609.8,2608.6,19.0705092]
["bitfinex","ETHUSD",1727187971391,3.83298,2609.0,2608.6,19.0705092]
["bitfinex","ETHUSD",1727187971698,8.35790943,2609.7,2608.6,19.0705092]
["bitfinex","ETHUSD",1727187971699,3.83314,2608.9,2608.6,19.0705092]
["bitfinex","ETHUSD",1727187972769,3.83224,2609.5,2608.6,22.92113412]
["bitfinex","ETHUSD",1727187973101,3.83238,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1727187973259,3.83224,2609.5,2608.9,4.2846834]
["bitfinex","ETHUSD",1727187973455,3.83234,2609.4,2608.9,3.9013784]
["bitfinex","ETHUSD",1727187973683,3.83224,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1727187973874,3.83286,2609.1,2608.6,30.58790412]
["bitfinex","ETHUSD",1727187974085,3.83239,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1727187974604,3.83242,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1727187974896,3.83238,2609.4,2608.7,3.05879041]
["bitfinex","ETHUSD",1727187975108,3.83233,2609.4,2608.6,19.0705092]
["bitfinex","ETHUSD",1727187975403,3.83332,2608.7,2608.6,19.0705092]
["bitfinex","ETHUSD",1727187975904,3.83332,2608.7,2608.6,9.11025778]
["bitfinex","ETHUSD",1727187975905,14.51012195,2608.7,2608.6,9.11025778]
["bitfinex","ETHUSD",1727187976295,20.85212195,2608.7,2608.6,8.46969278]
["bitfinex","ETHUSD",1727187976465,20.85212195,2608.7,2607.6,0.0479559]
["bitfinex","ETHUSD",1727187976466,3.83479,2607.7,2607.6,0.0479559]
["bitfinex","ETHUSD",1727187976808,7.23527836,2607.7,2607.6,5.0279559]
["bitfinex","ETHUSD",1727187976963,8.37191269,2607.7,2607.6,5.0279559]
["bitfinex","ETHUSD",1727187977388,10.17500858,2607.7,2607.6,5.0279559]
["bitfinex","ETHUSD",1727187977709,6.83567,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187978006,7.14027,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187978366,7.69027,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187978565,7.14027,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187980075,6.83567,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187980407,3.83553,2607.2,2607.0,0.005]
["bitfinex","ETHUSD",1727187980614,3.83567,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187981169,3.83516,2607.5,2607.0,0.005]
["bitfinex","ETHUSD",1727187981470,0.3046,2608.1,2607.1,1.5602]
["bitfinex","ETHUSD",1727187981669,0.3046,2607.4,2607.0,0.005]
["bitfinex","ETHUSD",1727187981989,3.83567,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187982191,3.93157641,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187982365,3.83567,2607.1,2607.0,0.005]
["bitfinex","ETHUSD",1727187982605,3.83567,2607.1,2606.6,0.68958751]
["bitfinex","ETHUSD",1727187982606,3.83626,2606.7,2606.6,0.64458751]
["bitfinex","ETHUSD",1727187982926,4.14086,2606.7,2606.6,0.64458751]
["bitfinex","ETHUSD",1727187983141,4.14086,2606.7,2606.6,0.59458751]
["bitfinex","ETHUSD",1727187983142,11.61404974,2606.7,2606.6,0.59458751]
["bitfinex","ETHUSD",1727187983312,7.69086,2606.7,2606.6,0.59458751]
["bitfinex","ETHUSD",1727187983652,11.70998861,2606.7,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187983868,11.61404974,2606.7,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187984363,7.14086,2606.7,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187985859,3.83612,2606.8,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187986067,3.83614,2606.8,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187986442,3.83586,2607.0,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187986443,3.83626,2606.7,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187986630,3.83614,2606.8,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187986828,3.83626,2606.7,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187990337,4.23654127,2607.2,2606.7,1.5602]
["bitfinex","ETHUSD",1727187990563,3.83583,2607.0,2606.7,1.77067875]
["bitfinex","ETHUSD",1727187990769,3.83612,2606.8,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187990971,3.83626,2606.7,2606.6,0.54458751]
["bitfinex","ETHUSD",1727187992431,3.83626,2606.7,2606.4,0.005]
["bitfinex","ETHUSD",1727187992432,3.83656,2606.5,2606.4,0.005]
["bitfinex","ETHUSD",1727187993433,7.14116,2606.5,2606.4,0.005]
["bitfinex","ETHUSD",1727187993967,6.83656,2606.5,2606.4,0.005]
["bitfinex","ETHUSD",1727187994170,3.83656,2606.5,2606.4,0.005]
["bitfinex","ETHUSD",1727187994485,3.83641,2606.6,2606.4,0.005]
["bitfinex","ETHUSD",1727187994647,3.83656,2606.5,2606.4,0.005]
["bitfinex","ETHUSD",1727187996070,3.83641,2606.6,2606.4,0.005]
["bitfinex","ETHUSD",1727187996279,3.83619,2606.8,2606.4,0.005]
["bitfinex","ETHUSD",1727187996783,3.83636,2606.7,2606.4,0.005]
["bitfinex","ETHUSD",1727187996981,3.83619,2606.8,2606.3,1.4976]
["bitfinex","ETHUSD",1727187997190,3.8359,2607.0,2606.4,0.06863875]
["bitfinex","ETHUSD",1727187997351,3.83625,2606.8,2606.4,0.60894763]
["bitfinex","ETHUSD",1727187997563,3.83625,2606.8,2606.3,1.4976]
["bitfinex","ETHUSD",1727187997774,7.67276,2606.7,2606.3,1.4976]
["bitfinex","ETHUSD",1727187997975,3.83645,2606.6,2606.3,1.4976]
["bitfinex","ETHUSD",1727187998491,3.83626,2606.8,2606.3,1.4976]
["bitfinex","ETHUSD",1727187998649,3.83598,2606.9,2606.3,5.867873]
["bitfinex","ETHUSD",1727187998853,3.83598,2606.9,2606.3,5.3344]
["bitfinex","ETHUSD",1727187999663,3.83598,2606.9,2606.3,1.4976]
["bitfinex","ETHUSD",1727188000250,3.83572,2607.1,2606.3,1.4976]
["bitfinex","ETHUSD",1727188000551,7.67272,2606.7,2606.3,1.4976]
["bitfinex","ETHUSD",1727188001085,3.83605,2606.9,2606.3,5.867783]
["bitfinex","ETHUSD",1727188001249,3.83605,2606.9,2606.3,2.031073]
["bitfinex","ETHUSD",1727188001449,3.83605,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1727188001851,3.83605,2606.9,2606.3,1.4976]
["bitfinex","ETHUSD",1727188002275,3.83696,2606.3,2605.8,1.5426]
["bitfinex","ETHUSD",1727188002489,3.83707,2606.2,2605.8,1.5426]
["bitfinex","ETHUSD",1727188002786,3.83707,2606.2,2605.8,2.08541959]
["bitfinex","ETHUSD",1727188003151,3.83629,2606.7,2605.8,1.5426]
["bitfinex","ETHUSD",1727188003152,3.83696,2606.3,2605.8,1.5426]
["bitfinex","ETHUSD",1727188003365,3.83726,2606.1,2605.8,1.5426]
["bitfinex","ETHUSD",1727188003575,0.09593314,2606.0,2605.8,1.5426]
["bitfinex","ETHUSD",1727188003781,0.09593314,2606.0,2605.6,0.0479559]
["bitfinex","ETHUSD",1727188003782,3.83774,2605.7,2605.6,0.0479559]
["bitfinex","ETHUSD",1727188004158,7.67504,2605.9,2605.6,0.0479559]
["bitfinex","ETHUSD",1727188004358,3.83748,2605.9,2605.6,0.0479559]
["bitfinex","ETHUSD",1727188004556,3.83723,2606.1,2605.6,0.0479559]
["bitfinex","ETHUSD",1727188004757,3.83708,2606.2,2605.7,1.5426]
["bitfinex","ETHUSD",1727188004995,3.83716,2606.1,2605.7,1.5426]
["bitfinex","ETHUSD",1727188005158,3.83746,2605.9,2605.7,1.5426]
["bitfinex","ETHUSD",1727188005352,3.0,2606.8,2605.7,1.5426]
["bitfinex","ETHUSD",1727188005353,3.83694,2606.3,2605.7,1.5426]
["bitfinex","ETHUSD",1727188005553,3.8366,2606.5,2605.7,1.5426]
["bitfinex","ETHUSD",1727188005802,3.83686,2606.3,2605.6,0.0479559]
["bitfinex","ETHUSD",1727188005979,3.83651,2606.6,2605.7,5.48755]
["bitfinex","ETHUSD",1727188006183,3.83641,2606.7,2606.0,5.48709]
["bitfinex","ETHUSD",1727188006385,0.3496,2607.3,2606.0,1.6499]
["bitfinex","ETHUSD",1727188006386,3.83656,2606.5,2606.0,1.6499]
["bitfinex","ETHUSD",1727188006689,3.83658,2606.5,2606.0,1.6499]
["bitfinex","ETHUSD",1727188006894,8.50909864,2607.3,2606.0,1.6499]
["bitfinex","ETHUSD",1727188007054,3.83685,2606.4,2606.0,1.6499]
["bitfinex","ETHUSD",1727188007658,3.83709,2606.2,2606.0,1.6499]
["bitfinex","ETHUSD",1727188007854,3.83685,2606.4,2606.0,1.6499]
["bitfinex","ETHUSD",1727188008066,3.83614,2606.8,2606.0,5.48718]
["bitfinex","ETHUSD",1727188008297,3.83614,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1727188008478,3.83614,2606.8,2606.1,0.548718]
["bitfinex","ETHUSD",1727188008896,3.0,2606.9,2606.1,0.548718]
["bitfinex","ETHUSD",1727188008897,3.83657,2606.5,2606.1,0.548718]
["bitfinex","ETHUSD",1727188009054,3.83614,2606.8,2606.0,5.48707]
["bitfinex","ETHUSD",1727188009254,3.83614,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1727188009494,3.83589,2607.0,2606.2,3.83699]
["bitfinex","ETHUSD",1727188009867,3.83528,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1727188010270,3.83528,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1727188010588,3.83545,2607.3,2606.5,1.6499]
["bitfinex","ETHUSD",1727188010798,3.83545,2607.3,2606.7,3.83621]
["bitfinex","ETHUSD",1727188010951,7.67097,2607.3,2606.8,0.383621]
["bitfinex","ETHUSD",1727188011155,3.83545,2607.3,2606.6,3.83628]
["bitfinex","ETHUSD",1727188011695,3.83592,2607.0,2606.5,1.6499]
["bitfinex","ETHUSD",1727188012262,3.83622,2606.8,2606.5,1.6499]
["bitfinex","ETHUSD",1727188012460,3.53308439,2607.5,2606.5,1.6499]
["bitfinex","ETHUSD",1727188012672,3.53308439,2607.5,2606.6,0.548649]
["bitfinex","ETHUSD",1727188012673,3.83598,2606.9,2606.6,0.548649]
["bitfinex","ETHUSD",1727188013011,3.83598,2606.9,2606.5,1.6499]
["bitfinex","ETHUSD",1727188013366,3.83577,2607.1,2606.5,1.6499]
["bitfinex","ETHUSD",1727188013567,3.83593,2607.0,2606.5,1.6499]
["bitfinex","ETHUSD",1727188014111,3.83577,2607.1,2606.6,0.548651]
["bitfinex","ETHUSD",1727188014267,3.83515,2607.5,2606.6,0.548651]
["bitfinex","ETHUSD",1727188014472,0.75037526,2608.0,2606.9,3.83583]
["bitfinex","ETHUSD",1727188014473,3.83494,2607.6,2606.9,3.83583]
["bitfinex","ETHUSD",1727188014815,3.83494,2607.6,2606.7,1.6499]
["bitfinex","ETHUSD",1727188014816,3.83429,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1727188015016,3.83369,2608.5,2607.8,1.6499]
["bitfinex","ETHUSD",1727188015173,3.83369,2608.5,2607.9,3.8345]
["bitfinex","ETHUSD",1727188015373,3.83351,2608.6,2607.8,1.6499]
["bitfinex","ETHUSD",1727188015717,3.83429,2608.1,2607.8,1.6499]
["bitfinex","ETHUSD",1727188016118,3.88268439,2608.9,2607.4,1.6499]
["bitfinex","ETHUSD",1727188016119,3.8345,2607.9,2607.4,1.6499]
["bitfinex","ETHUSD",1727188016319,3.83467,2607.8,2607.4,1.6499]
["bitfinex","ETHUSD",1727188016485,3.83442,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727188016886,3.83414,2608.2,2607.5,7.67006]
["bitfinex","ETHUSD",1727188017224,3.83385,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1727188017376,3.83385,2608.4,2607.9,1.6499]
["bitfinex","ETHUSD",1727188018613,3.83385,2608.4,2607.9,5.48437]
["bitfinex","ETHUSD",1727188018818,3.83356,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1727188019026,3.83401,2608.3,2607.9,1.6499]
["bitfinex","ETHUSD",1727188020321,3.8337,2608.5,2607.9,1.6499]
["bitfinex","ETHUSD",1727188020499,3.83341,2608.7,2608.0,1.6499]
["bitfinex","ETHUSD",1727188020707,3.83338,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1727188020905,3.83377,2608.4,2608.0,1.6499]
["bitfinex","ETHUSD",1727188021098,7.66707,2608.6,2608.0,1.6499]
["bitfinex","ETHUSD",1727188021300,3.83391,2608.4,2608.0,1.6499]
["bitfinex","ETHUSD",1727188021518,3.8342,2608.1,2608.0,1.6499]
["bitfinex","ETHUSD",1727188021745,3.8342,2608.1,2607.0,3.83578]
["bitfinex","ETHUSD",1727188021746,3.83443,2608.0,2607.6,1.6218]
["bitfinex","ETHUSD",1727188022600,3.83451,2607.9,2607.6,1.6218]
["bitfinex","ETHUSD",1727188022838,3.83443,2608.0,2607.6,1.6218]
["bitfinex","ETHUSD",1727188024028,3.83414,2608.2,2607.6,5.45673]
["bitfinex","ETHUSD",1727188024200,3.83395,2608.3,2607.6,5.45665]
["bitfinex","ETHUSD",1727188024400,3.83429,2608.1,2607.6,1.6218]
["bitfinex","ETHUSD",1727188024600,3.83429,2608.1,2607.6,5.45673]
["bitfinex","ETHUSD",1727188025140,3.83401,2608.3,2607.6,1.6218]
["bitfinex","ETHUSD",1727188025464,3.83458,2607.9,2607.6,1.6218]
["bitfinex","ETHUSD",1727188025747,3.83513,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1727188025948,3.83513,2607.5,2607.0,5.45759]
["bitfinex","ETHUSD",1727188026245,3.83487,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1727188026398,3.83549,2607.3,2607.0,1.6218]
["bitfinex","ETHUSD",1727188026601,0.3496,2608.0,2606.5,1.6218]
["bitfinex","ETHUSD",1727188026602,3.83567,2607.1,2606.5,1.6218]
["bitfinex","ETHUSD",1727188027114,3.83567,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1727188027299,3.83584,2607.0,2606.5,5.45836]
["bitfinex","ETHUSD",1727188027630,3.83584,2607.0,2606.5,1.6218]
["bitfinex","ETHUSD",1727188027845,3.83665,2606.5,2606.1,1.6218]
["bitfinex","ETHUSD",1727188028147,3.83646,2606.6,2606.1,1.6218]
["bitfinex","ETHUSD",1727188028451,3.83646,2606.6,2605.7,3.83765]
["bitfinex","ETHUSD",1727188028452,0.3496,2606.7,2605.7,1.6218]
["bitfinex","ETHUSD",1727188028639,3.83723,2606.1,2605.7,1.6568863]
["bitfinex","ETHUSD",1727188029304,3.83693,2606.3,2605.7,1.6568863]
["bitfinex","ETHUSD",1727188029614,3.83663,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1727188029816,3.83633,2606.7,2605.7,2.20635293]
["bitfinex","ETHUSD",1727188029817,3.83633,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1727188030015,3.83633,2606.7,2606.0,0.06868042]
["bitfinex","ETHUSD",1727188030016,3.83616,2606.8,2606.2,3.90563214]
["bitfinex","ETHUSD",1727188030255,0.3496,2607.0,2606.3,1.6218]
["bitfinex","ETHUSD",1727188030256,3.83582,2607.0,2606.3,1.6218]
["bitfinex","ETHUSD",1727188030545,0.09591752,2606.9,2605.9,1.6568863]
["bitfinex","ETHUSD",1727188030702,3.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188031102,3.93323178,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188031326,3.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188032141,3.93323949,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188032436,3.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188032638,3.83727,2606.1,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188032848,3.83691,2606.3,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188033055,3.83702,2606.2,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188033215,3.83691,2606.3,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188033415,3.0,2606.6,2606.0,1.6218]
["bitfinex","ETHUSD",1727188033616,3.83634,2606.7,2606.0,6.00842363]
["bitfinex","ETHUSD",1727188033817,0.77930963,2607.2,2606.0,2.17122363]
["bitfinex","ETHUSD",1727188034054,3.83587,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727188034352,3.83587,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1727188034718,3.83557,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1727188034919,0.77930963,2607.6,2606.8,3.8361]
["bitfinex","ETHUSD",1727188034920,3.83499,2607.6,2606.8,3.8361]
["bitfinex","ETHUSD",1727188035124,3.83526,2607.4,2606.8,4.3819]
["bitfinex","ETHUSD",1727188035431,3.83472,2607.8,2607.0,3.83571]
["bitfinex","ETHUSD",1727188035630,3.83503,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1727188035860,3.83472,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1727188036064,4.18401,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1727188036368,3.83454,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1727188036571,5.49210789,2608.6,2607.4,3.83522]
["bitfinex","ETHUSD",1727188036572,3.83384,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1727188036716,3.83384,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1727188036922,0.0102639,2608.8,2608.2,5.45584]
["bitfinex","ETHUSD",1727188037124,0.0102639,2608.8,2608.2,5.45581]
["bitfinex","ETHUSD",1727188037430,3.83334,2608.7,2608.2,1.6218]
["bitfinex","ETHUSD",1727188037643,3.83334,2608.7,2608.2,5.45584]
["bitfinex","ETHUSD",1727188037865,0.0102639,2608.8,2608.2,1.6218]
["bitfinex","ETHUSD",1727188038017,3.83334,2608.7,2608.2,1.6218]
["bitfinex","ETHUSD",1727188038217,0.0102639,2608.8,2608.2,5.45572]
["bitfinex","ETHUSD",1727188038218,3.8434639,2608.8,2608.2,5.45572]
["bitfinex","ETHUSD",1727188038722,3.83352,2608.6,2608.2,1.6218]
["bitfinex","ETHUSD",1727188039005,0.0102639,2608.8,2608.2,1.6218]
["bitfinex","ETHUSD",1727188039228,3.83385,2608.4,2607.8,1.6218]
["bitfinex","ETHUSD",1727188039423,3.8341,2608.2,2607.8,1.6218]
["bitfinex","ETHUSD",1727188039658,3.83481,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1727188039841,3.83481,2607.7,2607.1,7.67116]
["bitfinex","ETHUSD",1727188040018,3.83481,2607.7,2607.1,4.602686]
["bitfinex","ETHUSD",1727188040218,3.93068352,2607.7,2607.1,3.83563]
["bitfinex","ETHUSD",1727188040524,3.93068352,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1727188040725,3.83481,2607.7,2607.1,7.67124]
["bitfinex","ETHUSD",1727188041321,0.09587684,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1727188041622,0.09587684,2607.6,2606.7,1.6218]
["bitfinex","ETHUSD",1727188041623,3.8351,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1727188041935,3.8351,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727188042155,3.93112557,2607.4,2606.7,5.45799]
["bitfinex","ETHUSD",1727188042319,3.93112557,2607.4,2606.7,5.45797]
["bitfinex","ETHUSD",1727188042320,3.83554,2607.2,2606.7,5.45797]
["bitfinex","ETHUSD",1727188042525,3.83554,2607.2,2606.7,1.6218]
["bitfinex","ETHUSD",1727188042729,3.83508,2607.6,2606.8,3.83612]
["bitfinex","ETHUSD",1727188043049,3.8347,2607.8,2607.0,3.83582]
["bitfinex","ETHUSD",1727188043227,3.8347,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1727188043982,7.66889,2608.0,2607.4,5.45699]
["bitfinex","ETHUSD",1727188044269,1.12890963,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1727188044270,3.83392,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1727188044474,3.83384,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1727188044628,3.83407,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1727188044828,3.83407,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1727188045264,3.83415,2608.2,2607.7,0.77383796]
["bitfinex","ETHUSD",1727188045474,0.3496,2608.7,2607.5,3.83498]
["bitfinex","ETHUSD",1727188045475,3.0,2608.5,2607.5,3.83498]
["bitfinex","ETHUSD",1727188045680,3.83443,2608.0,2607.4,1.6218]
["bitfinex","ETHUSD",1727188045982,3.92968435,2608.4,2607.0,1.6218]
["bitfinex","ETHUSD",1727188045983,3.83523,2607.4,2607.0,1.6218]
["bitfinex","ETHUSD",1727188046282,3.83548,2607.3,2607.0,1.6218]
["bitfinex","ETHUSD",1727188046460,0.09588782,2607.5,2606.6,1.6218]
["bitfinex","ETHUSD",1727188046461,0.3496,2607.5,2606.6,1.6218]
["bitfinex","ETHUSD",1727188046633,3.83605,2606.9,2606.6,1.6218]
["bitfinex","ETHUSD",1727188047084,3.83586,2607.0,2606.6,1.6218]
["bitfinex","ETHUSD",1727188047371,3.8357,2607.1,2606.6,1.6218]
["bitfinex","ETHUSD",1727188047580,3.83542,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1727188047935,3.83542,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1727188048430,3.83556,2607.2,2606.6,6.387674]
["bitfinex","ETHUSD",1727188048634,3.83542,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1727188048847,3.83539,2607.3,2606.8,4.8583834]
["bitfinex","ETHUSD",1727188049074,7.67031,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1727188049258,3.8355,2607.3,2606.8,1.0223634]
["bitfinex","ETHUSD",1727188049435,3.8355,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727188049836,7.6704,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1727188050037,7.67036,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1727188050268,3.83524,2607.4,2606.8,7.74065394]
["bitfinex","ETHUSD",1727188050470,3.83524,2607.4,2606.8,4.77225539]
["bitfinex","ETHUSD",1727188050660,7.67035,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727188050859,3.0,2607.7,2606.8,0.93624539]
["bitfinex","ETHUSD",1727188050860,3.83555,2607.2,2606.8,0.93624539]
["bitfinex","ETHUSD",1727188051110,3.83533,2607.4,2606.8,0.93624539]
["bitfinex","ETHUSD",1727188051111,7.6707,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1727188051275,7.67065,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1727188051580,3.83555,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1727188051737,0.09588872,2607.1,2606.3,1.6623]
["bitfinex","ETHUSD",1727188052064,3.83637,2606.7,2606.3,1.6623]
["bitfinex","ETHUSD",1727188052270,0.0959158,2606.6,2605.9,1.6973863]
["bitfinex","ETHUSD",1727188052475,3.83689,2606.3,2605.9,1.6973863]
["bitfinex","ETHUSD",1727188052671,3.83686,2606.3,2605.9,1.6973863]
["bitfinex","ETHUSD",1727188052870,3.83718,2606.1,2605.9,1.6973863]
["bitfinex","ETHUSD",1727188053585,3.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188053882,3.93322276,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188054243,6.93323164,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188054444,6.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188054640,0.77930963,2606.5,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188054850,3.83694,2606.3,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188055141,3.83702,2606.2,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188055341,3.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188055740,6.83729,2606.0,2605.9,0.0350863]
["bitfinex","ETHUSD",1727188056449,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188056677,3.93399915,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188057167,7.83359945,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188057351,11.76580438,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188057554,11.11983493,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188058197,11.66983493,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188058498,7.18763,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188059397,3.83789,2605.6,2605.4,0.005]
["bitfinex","ETHUSD",1727188059691,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188060169,6.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188060372,3.83789,2605.6,2605.4,0.005]
["bitfinex","ETHUSD",1727188060680,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188061058,3.93399611,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188061308,4.18763,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188061973,7.18763,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1727188062355,6.83832,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188064056,3.0,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188064362,6.83832,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188064587,3.83819,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188064784,3.83774,2605.7,2605.2,0.07]
["bitfinex","ETHUSD",1727188065313,3.83806,2605.5,2605.2,0.46539302]
["bitfinex","ETHUSD",1727188065517,3.83806,2605.5,2605.2,0.07]
["bitfinex","ETHUSD",1727188065518,3.83822,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188065809,4.28180493,2606.6,2605.2,0.07]
["bitfinex","ETHUSD",1727188066026,3.83797,2605.6,2605.2,0.07]
["bitfinex","ETHUSD",1727188066184,3.83819,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188066383,7.67648,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188066589,3.83819,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188066784,3.83832,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188067175,3.83819,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188067575,7.6765,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188067876,3.83819,2605.4,2605.2,0.07]
["bitfinex","ETHUSD",1727188068094,3.83832,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188068519,4.18792,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188068719,7.18792,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188069062,7.73792,2605.3,2605.2,0.07]
["bitfinex","ETHUSD",1727188071502,6.83891,2604.9,2604.8,0.11139398]
["bitfinex","ETHUSD",1727188072217,3.84142,2603.2,2602.2,3.8882202]
["bitfinex","ETHUSD",1727188072418,3.55,2604.8,2601.6,2.26408993]
["bitfinex","ETHUSD",1727188072419,3.0,2602.2,2601.6,2.26408993]
["bitfinex","ETHUSD",1727188072623,3.0,2602.2,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188072624,3.84364,2601.7,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188072850,3.84348,2601.9,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188073437,4.19324,2601.7,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188073999,3.84364,2601.7,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188074522,3.84348,2601.9,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188074836,3.84349,2601.8,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188075044,3.84309,2602.1,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188075697,3.8429,2602.2,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188075898,3.84278,2602.3,2601.6,1.46594462]
["bitfinex","ETHUSD",1727188076124,3.8425,2602.5,2601.6,1.46594462]
["bitfinex","ETHUSD",1727188076335,4.05281,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1727188076588,0.2104,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1727188076835,0.2104,2602.6,2602.0,0.384334]
["bitfinex","ETHUSD",1727188077214,4.05281,2602.6,2602.0,0.384334]
["bitfinex","ETHUSD",1727188077394,0.2104,2602.6,2602.0,0.384334]
["bitfinex","ETHUSD",1727188077734,0.2104,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1727188077923,0.2104,2602.6,2602.4,1.5985]
["bitfinex","ETHUSD",1727188078131,3.93220493,2603.4,2602.4,1.5985]
["bitfinex","ETHUSD",1727188078299,3.84182,2603.0,2602.4,1.5985]
["bitfinex","ETHUSD",1727188078828,3.84143,2603.2,2602.4,1.5985]
["bitfinex","ETHUSD",1727188079023,3.84145,2603.2,2602.4,1.5985]
["bitfinex","ETHUSD",1727188079203,3.93220493,2603.4,2602.4,1.5985]
["bitfinex","ETHUSD",1727188079204,3.84201,2602.9,2602.4,1.5985]
["bitfinex","ETHUSD",1727188079402,3.84157,2603.1,2602.4,1.5985]
["bitfinex","ETHUSD",1727188079724,3.84157,2603.1,2602.4,5.985234]
["bitfinex","ETHUSD",1727188079928,3.93220493,2603.4,2602.4,1.5985]
["bitfinex","ETHUSD",1727188080257,3.93220493,2603.4,2601.9,3.84322]
["bitfinex","ETHUSD",1727188080258,3.84209,2602.8,2602.1,5.44153]
["bitfinex","ETHUSD",1727188080539,3.84235,2602.6,2602.1,1.5985]
["bitfinex","ETHUSD",1727188080752,3.84174,2603.0,2602.1,1.5985]
["bitfinex","ETHUSD",1727188080912,3.0,2603.3,2602.3,3.84263]
["bitfinex","ETHUSD",1727188080913,3.84145,2603.2,2602.3,3.84263]
["bitfinex","ETHUSD",1727188081238,3.84184,2603.0,2602.3,3.84273]
["bitfinex","ETHUSD",1727188081600,3.84203,2602.8,2602.1,5.44151]
["bitfinex","ETHUSD",1727188081837,3.0,2603.1,2602.1,1.5985]
["bitfinex","ETHUSD",1727188082146,3.84147,2603.2,2602.4,3.8425]
["bitfinex","ETHUSD",1727188082357,3.84006,2604.2,2602.1,2.142669]
["bitfinex","ETHUSD",1727188082358,3.841,2603.5,2602.6,3.8422]
["bitfinex","ETHUSD",1727188082495,3.841,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1727188082695,3.84152,2603.2,2602.6,0.38422]
["bitfinex","ETHUSD",1727188082900,3.84148,2603.2,2602.3,3.84274]
["bitfinex","ETHUSD",1727188083252,0.3496,2603.8,2602.3,1.6315]
["bitfinex","ETHUSD",1727188083253,3.93220493,2603.8,2602.3,1.6315]
["bitfinex","ETHUSD",1727188083541,3.84087,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1727188083898,0.09602914,2603.5,2602.3,1.6315]
["bitfinex","ETHUSD",1727188084154,3.84138,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1727188084357,3.8409,2603.6,2602.9,3.84183]
["bitfinex","ETHUSD",1727188084558,3.84075,2603.7,2602.9,3.84183]
["bitfinex","ETHUSD",1727188084757,3.84075,2603.7,2603.1,1.6315]
["bitfinex","ETHUSD",1727188084758,3.84099,2603.5,2603.1,1.6315]
["bitfinex","ETHUSD",1727188085203,3.84072,2603.7,2603.1,1.6315]
["bitfinex","ETHUSD",1727188085354,3.0,2604.0,2603.1,1.6315]
["bitfinex","ETHUSD",1727188085703,4.19096,2603.3,2602.2,1.6315]
["bitfinex","ETHUSD",1727188085887,4.19096,2603.3,2602.2,5.47426]
["bitfinex","ETHUSD",1727188086086,3.84184,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1727188086394,3.84269,2602.4,2602.2,1.6315]
["bitfinex","ETHUSD",1727188086765,3.84237,2602.6,2602.2,1.6315]
["bitfinex","ETHUSD",1727188086766,3.93843899,2602.6,2602.2,1.6315]
["bitfinex","ETHUSD",1727188086998,3.84237,2602.6,2602.2,1.6315]
["bitfinex","ETHUSD",1727188087997,3.84208,2602.8,2602.2,1.6315]
["bitfinex","ETHUSD",1727188088392,7.68421,2602.8,2602.2,1.6315]
["bitfinex","ETHUSD",1727188088572,3.84177,2603.0,2602.2,5.47439]
["bitfinex","ETHUSD",1727188088773,3.3496,2603.3,2602.2,5.47439]
["bitfinex","ETHUSD",1727188088774,3.84159,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1727188088994,3.84175,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1727188089313,3.8415,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1727188089467,3.84088,2603.6,2603.0,3.84167]
["bitfinex","ETHUSD",1727188089860,3.84059,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1727188090103,3.84055,2603.8,2603.4,1.6315]
["bitfinex","ETHUSD",1727188091091,3.84071,2603.7,2603.4,1.6315]
["bitfinex","ETHUSD",1727188091362,3.84055,2603.8,2603.4,1.6315]
["bitfinex","ETHUSD",1727188092004,7.68121,2603.8,2603.4,1.6315]
["bitfinex","ETHUSD",1727188092313,7.68121,2603.8,2602.9,1.6315]
["bitfinex","ETHUSD",1727188092314,3.84124,2603.4,2602.9,1.6315]
["bitfinex","ETHUSD",1727188092478,7.68249,2603.4,2602.9,1.6315]
["bitfinex","ETHUSD",1727188092677,3.93220493,2603.8,2602.9,1.6315]
["bitfinex","ETHUSD",1727188092678,3.93677415,2603.7,2602.9,1.6315]
["bitfinex","ETHUSD",1727188092878,3.84058,2603.8,2603.0,3.84167]
["bitfinex","ETHUSD",1727188093078,3.84083,2603.6,2603.0,4.388987]
["bitfinex","ETHUSD",1727188093411,3.84122,2603.4,2602.9,1.6315]
["bitfinex","ETHUSD",1727188093613,0.09604211,2603.4,2602.3,1.6315]
["bitfinex","ETHUSD",1727188093902,3.8418,2603.0,2602.4,3.84245]
["bitfinex","ETHUSD",1727188094122,3.84149,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1727188094312,7.68305,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1727188094518,3.84214,2602.8,2602.3,1.6315]
["bitfinex","ETHUSD",1727188095023,3.84211,2602.8,2602.3,1.6315]
["bitfinex","ETHUSD",1727188095314,3.84232,2602.6,2602.3,1.6315]
["bitfinex","ETHUSD",1727188095704,3.84207,2602.8,2602.3,1.6315]
["bitfinex","ETHUSD",1727188095909,3.8418,2603.0,2602.3,1.6315]
["bitfinex","ETHUSD",1727188096105,3.84229,2602.7,2602.3,1.6315]
["bitfinex","ETHUSD",1727188096335,3.84251,2602.5,2602.3,1.6315]
["bitfinex","ETHUSD",1727188096541,3.8426,2602.4,2602.3,1.6315]
["bitfinex","ETHUSD",1727188096755,3.84268,2602.4,2601.9,1.6315]
["bitfinex","ETHUSD",1727188096916,3.84239,2602.6,2601.9,5.47472]
["bitfinex","ETHUSD",1727188097241,3.84239,2602.6,2601.9,2.178972]
["bitfinex","ETHUSD",1727188097443,3.0,2602.9,2601.9,1.6315]
["bitfinex","ETHUSD",1727188097801,3.84231,2602.6,2601.9,1.6315]
["bitfinex","ETHUSD",1727188098252,3.84263,2602.4,2601.9,5.47475]
["bitfinex","ETHUSD",1727188098410,3.84263,2602.4,2601.9,1.6315]
["bitfinex","ETHUSD",1727188098941,3.84248,2602.5,2601.9,1.6315]
["bitfinex","ETHUSD",1727188099152,3.84261,2602.4,2601.9,5.4748]
["bitfinex","ETHUSD",1727188099305,3.84276,2602.3,2601.9,1.6315]
["bitfinex","ETHUSD",1727188099653,3.84238,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1727188099807,6.84216,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1727188100006,0.3496,2603.1,2602.2,3.8429]
["bitfinex","ETHUSD",1727188100234,0.3496,2603.1,2602.0,3.84316]
["bitfinex","ETHUSD",1727188100235,3.84239,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1727188100510,3.84263,2602.4,2601.9,1.6315]
["bitfinex","ETHUSD",1727188100726,3.84263,2602.4,2601.9,5.47481]
["bitfinex","ETHUSD",1727188100929,0.3496,2603.1,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188101142,3.84296,2602.2,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188101313,3.8436,2601.8,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188102024,3.84364,2601.7,2601.6,0.83789875]
["bitfinex","ETHUSD",1727188103343,3.84413,2601.4,2601.1,1.24]
["bitfinex","ETHUSD",1727188103652,7.68856,2601.3,2601.1,1.24]
["bitfinex","ETHUSD",1727188104143,3.84437,2601.2,2601.1,1.24]
["bitfinex","ETHUSD",1727188106265,3.84424,2601.3,2601.1,1.24]
["bitfinex","ETHUSD",1727188106624,3.93220493,2601.8,2601.1,1.24]
["bitfinex","ETHUSD",1727188106856,0.3496,2602.7,2601.9,3.84321]
["bitfinex","ETHUSD",1727188107063,4.19132,2603.0,2602.5,1.24]
["bitfinex","ETHUSD",1727188107211,3.84134,2603.3,2602.5,1.24]
["bitfinex","ETHUSD",1727188107410,3.84134,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1727188107655,3.84134,2603.3,2602.5,1.24]
["bitfinex","ETHUSD",1727188107656,3.84142,2603.2,2602.5,1.24]
["bitfinex","ETHUSD",1727188107810,3.8418,2603.0,2602.5,1.24]
["bitfinex","ETHUSD",1727188108152,3.93220493,2603.4,2602.5,1.24]
["bitfinex","ETHUSD",1727188108153,3.8423,2602.7,2602.5,1.24]
["bitfinex","ETHUSD",1727188108459,3.93220493,2603.4,2602.5,1.24]
["bitfinex","ETHUSD",1727188108663,3.84142,2603.2,2602.5,5.08232]
["bitfinex","ETHUSD",1727188108835,3.84092,2603.6,2602.6,2.139732]
["bitfinex","ETHUSD",1727188109022,3.84113,2603.4,2603.3,1.24]
["bitfinex","ETHUSD",1727188109845,7.77333493,2603.4,2603.3,1.24]
["bitfinex","ETHUSD",1727188110864,3.84113,2603.4,2603.3,1.24]
["bitfinex","ETHUSD",1727188111163,3.84099,2603.5,2603.3,1.24]
["bitfinex","ETHUSD",1727188111332,6.84075,2603.7,2603.3,1.24]
["bitfinex","ETHUSD",1727188111333,3.84075,2603.7,2603.3,1.24]
["bitfinex","ETHUSD",1727188112529,3.84057,2603.8,2603.3,1.24]
["bitfinex","ETHUSD",1727188112755,3.93220493,2603.8,2603.3,1.24]
["bitfinex","ETHUSD",1727188112930,3.84113,2603.4,2603.3,1.24]
["bitfinex","ETHUSD",1727188113159,3.84098,2603.5,2603.3,1.24]
["bitfinex","ETHUSD",1727188113632,7.68157,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1727188113836,3.84115,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1727188114040,7.68189,2603.6,2602.9,3.84186]
["bitfinex","ETHUSD",1727188114275,3.84106,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1727188114473,3.93220493,2603.8,2602.6,1.6315]
["bitfinex","ETHUSD",1727188114474,0.09604003,2603.4,2602.6,1.6315]
["bitfinex","ETHUSD",1727188114864,3.84175,2603.0,2602.6,1.6315]
["bitfinex","ETHUSD",1727188115299,3.84098,2603.5,2602.6,1.6315]
["bitfinex","ETHUSD",1727188115300,3.84191,2602.9,2602.6,1.6315]
["bitfinex","ETHUSD",1727188115598,3.84171,2603.1,2602.6,1.6315]
["bitfinex","ETHUSD",1727188115901,3.84141,2603.3,2602.3,5.46959]
["bitfinex","ETHUSD",1727188116212,3.84249,2602.5,2602.0,1.6269]
["bitfinex","ETHUSD",1727188116421,0.3496,2602.9,2602.0,1.6269]
["bitfinex","ETHUSD",1727188116422,3.84286,2602.3,2602.0,1.6269]
["bitfinex","ETHUSD",1727188116703,3.84216,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1727188117112,3.84216,2602.7,2601.2,4.30464359]
["bitfinex","ETHUSD",1727188117113,30.70530635,2600.0,2599.5,2.80440571]
["bitfinex","ETHUSD",1727188117270,4.46325529,2600.0,2599.9,11.77850493]
["bitfinex","ETHUSD",1727188117468,0.00203,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188117781,0.00203,2601.7,2601.6,3.04166768]
["bitfinex","ETHUSD",1727188118725,0.1580684,2601.7,2601.6,3.04166768]
["bitfinex","ETHUSD",1727188118906,0.1580684,2601.7,2601.6,3.73022645]
["bitfinex","ETHUSD",1727188119992,0.1580684,2601.7,2601.6,3.04166768]
["bitfinex","ETHUSD",1727188120194,0.1580684,2601.7,2601.6,4.66856768]
["bitfinex","ETHUSD",1727188120604,0.1580684,2601.7,2601.6,1.6269]
["bitfinex","ETHUSD",1727188120805,0.1580684,2601.7,2601.6,5.47068]
["bitfinex","ETHUSD",1727188121627,0.1580684,2601.7,2601.6,1.6269]
["bitfinex","ETHUSD",1727188121895,0.1580684,2601.7,2601.0,3.84461]
["bitfinex","ETHUSD",1727188121896,0.1580684,2601.7,2601.0,1.6269]
["bitfinex","ETHUSD",1727188122223,1.7001684,2601.7,2601.0,5.47156]
["bitfinex","ETHUSD",1727188122396,0.90569764,2601.7,2601.0,5.47156]
["bitfinex","ETHUSD",1727188122594,4.74935764,2601.7,2601.0,9.31615]
["bitfinex","ETHUSD",1727188122906,4.74935764,2601.7,2600.1,3.84591]
["bitfinex","ETHUSD",1727188122907,3.84441,2601.2,2600.7,1.6269]
["bitfinex","ETHUSD",1727188123092,3.84466,2601.1,2600.4,5.47242]
["bitfinex","ETHUSD",1727188123292,3.84438,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1727188123495,0.0805063,2601.2,2600.7,3.845]
["bitfinex","ETHUSD",1727188123720,0.0805063,2601.2,2600.6,3.84523]
["bitfinex","ETHUSD",1727188123908,0.0805063,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1727188124249,0.0805063,2601.2,2600.7,0.06914131]
["bitfinex","ETHUSD",1727188124436,0.0805063,2601.2,2600.6,0.0691415]
["bitfinex","ETHUSD",1727188124634,0.0805063,2601.2,2600.7,3.84501]
["bitfinex","ETHUSD",1727188124937,0.0805063,2601.2,2601.0,3.84455]
["bitfinex","ETHUSD",1727188125106,0.0805063,2601.2,2601.1,5.47142]
["bitfinex","ETHUSD",1727188125846,0.0805063,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1727188126210,0.0805063,2601.2,2600.7,4.62098615]
["bitfinex","ETHUSD",1727188126411,0.0805063,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727188126771,3.9249563,2601.2,2600.7,0.77594615]
["bitfinex","ETHUSD",1727188126924,3.9249563,2601.2,2600.5,5.47219]
["bitfinex","ETHUSD",1727188127123,3.9249563,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1727188127352,7.7694763,2601.2,2600.5,5.47219]
["bitfinex","ETHUSD",1727188127554,3.9249563,2601.2,2600.5,5.47219]
["bitfinex","ETHUSD",1727188127859,3.9249563,2601.2,2599.6,6.84668]
["bitfinex","ETHUSD",1727188127860,3.84533,2600.6,2599.8,5.49071]
["bitfinex","ETHUSD",1727188128071,0.55,2600.3,2598.9,1.6443]
["bitfinex","ETHUSD",1727188128357,3.84685,2599.6,2598.9,5.49206]
["bitfinex","ETHUSD",1727188128561,3.84685,2599.6,2598.4,3.84846]
["bitfinex","ETHUSD",1727188128562,3.84704,2599.5,2598.6,3.84812]
["bitfinex","ETHUSD",1727188128713,1.5465742,2599.6,2598.4,1.6443]
["bitfinex","ETHUSD",1727188128914,1.5465742,2599.6,2596.9,3.20709253]
["bitfinex","ETHUSD",1727188128915,3.84781,2598.9,2598.1,3.84885]
["bitfinex","ETHUSD",1727188129167,3.84781,2598.9,2597.9,5.49352]
["bitfinex","ETHUSD",1727188129168,3.84808,2598.7,2597.9,1.6443]
["bitfinex","ETHUSD",1727188129467,3.84837,2598.6,2597.5,3.84971]
["bitfinex","ETHUSD",1727188129618,3.84837,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1727188129619,0.0049742,2598.6,2598.2,3.84877]
["bitfinex","ETHUSD",1727188129813,0.0049742,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1727188130047,0.0049742,2598.6,2598.0,3.84906]
["bitfinex","ETHUSD",1727188130211,0.0049742,2598.6,2598.3,3.84853]
["bitfinex","ETHUSD",1727188130418,0.0049742,2598.6,2598.0,1.6443]
["bitfinex","ETHUSD",1727188130659,3.84879,2598.3,2597.6,1.6443]
["bitfinex","ETHUSD",1727188130828,1.5416,2598.5,2597.6,1.6443]
["bitfinex","ETHUSD",1727188131015,3.84866,2598.4,2597.6,1.6443]
["bitfinex","ETHUSD",1727188131213,1.5416,2598.5,2596.9,0.385083]
["bitfinex","ETHUSD",1727188131513,1.5416,2598.5,2597.4,3.84991]
["bitfinex","ETHUSD",1727188131713,0.0049742,2598.5,2597.3,1.6443]
["bitfinex","ETHUSD",1727188131924,3.8534142,2598.5,2597.7,3.84955]
["bitfinex","ETHUSD",1727188132114,3.8534142,2598.5,2597.8,0.45435168]
["bitfinex","ETHUSD",1727188132115,0.0049742,2598.5,2597.8,0.45435168]
["bitfinex","ETHUSD",1727188132340,0.0049742,2598.5,2598.2,3.84881]
["bitfinex","ETHUSD",1727188132557,0.0049742,2598.5,2596.9,0.39903194]
["bitfinex","ETHUSD",1727188132558,0.0049742,2598.5,2597.5,3.84972]
["bitfinex","ETHUSD",1727188132849,0.0049742,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1727188133055,0.0049742,2598.5,2598.4,6.39652]
["bitfinex","ETHUSD",1727188134299,1.6171321,2600.1,2599.4,3.847]
["bitfinex","ETHUSD",1727188134463,0.0755321,2600.1,2598.9,3.84774]
["bitfinex","ETHUSD",1727188134653,0.0755321,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1727188134850,3.84633,2599.9,2599.1,3.84742]
["bitfinex","ETHUSD",1727188135057,3.84633,2599.9,2598.9,5.49204]
["bitfinex","ETHUSD",1727188135356,3.84633,2599.9,2599.1,3.84746]
["bitfinex","ETHUSD",1727188135556,3.9215521,2600.1,2599.2,3.84722]
["bitfinex","ETHUSD",1727188135557,3.9216521,2600.1,2599.2,3.84722]
["bitfinex","ETHUSD",1727188135762,3.84657,2599.8,2599.3,0.384722]
["bitfinex","ETHUSD",1727188135961,3.84674,2599.7,2598.9,1.6443]
["bitfinex","ETHUSD",1727188136197,3.84714,2599.4,2598.6,3.84815]
["bitfinex","ETHUSD",1727188136403,3.84714,2599.4,2598.7,0.549245]
["bitfinex","ETHUSD",1727188136602,2.0916,2598.8,2596.4,1.6443]
["bitfinex","ETHUSD",1727188136801,2.0916,2598.8,2597.6,1.6443]
["bitfinex","ETHUSD",1727188136802,0.55,2598.8,2597.6,1.6443]
["bitfinex","ETHUSD",1727188137110,1.5416,2599.0,2597.6,1.6443]
["bitfinex","ETHUSD",1727188137308,3.84849,2598.5,2597.6,1.6443]
["bitfinex","ETHUSD",1727188137600,3.84898,2598.1,2597.1,3.85038]
["bitfinex","ETHUSD",1727188137958,3.84873,2598.3,2597.3,3.85004]
["bitfinex","ETHUSD",1727188138167,1.5416,2598.4,2597.5,3.84985]
["bitfinex","ETHUSD",1727188138801,5.39012,2598.4,2597.7,3.84953]
["bitfinex","ETHUSD",1727188138970,1.5416,2598.4,2597.7,3.84953]
["bitfinex","ETHUSD",1727188139170,3.84808,2598.7,2597.9,3.84915]
["bitfinex","ETHUSD",1727188139585,3.84823,2598.6,2597.9,3.84915]
["bitfinex","ETHUSD",1727188139797,5.38943,2598.9,2598.1,3.84896]
["bitfinex","ETHUSD",1727188140000,3.84698,2599.5,2598.6,3.8481]
["bitfinex","ETHUSD",1727188140209,3.84755,2599.1,2598.3,3.84861]
["bitfinex","ETHUSD",1727188140389,1.5416,2599.7,2598.4,3.84839]
["bitfinex","ETHUSD",1727188140390,3.84726,2599.3,2598.4,3.84839]
["bitfinex","ETHUSD",1727188140589,3.84726,2599.3,2598.5,3.84835]
["bitfinex","ETHUSD",1727188140773,3.84691,2599.5,2598.5,3.84827]
["bitfinex","ETHUSD",1727188140973,5.38824,2599.7,2598.1,1.6443]
["bitfinex","ETHUSD",1727188141179,3.84733,2599.3,2598.5,3.84833]
["bitfinex","ETHUSD",1727188141468,3.84691,2599.5,2598.5,3.84833]
["bitfinex","ETHUSD",1727188141686,5.38826,2599.7,2598.1,1.6443]
["bitfinex","ETHUSD",1727188141687,5.38826,2599.7,2598.8,3.84792]
["bitfinex","ETHUSD",1727188141905,5.38826,2599.7,2598.9,0.769589]
["bitfinex","ETHUSD",1727188141906,3.84681,2599.6,2598.9,0.769589]
["bitfinex","ETHUSD",1727188142110,3.84701,2599.5,2598.9,0.769589]
["bitfinex","ETHUSD",1727188142265,3.84681,2599.6,2598.9,0.769589]
["bitfinex","ETHUSD",1727188142465,3.8466,2599.7,2599.0,1.5682]
["bitfinex","ETHUSD",1727188142704,3.8466,2599.7,2599.0,2.1867569]
["bitfinex","ETHUSD",1727188143212,1.6711321,2600.1,2599.2,3.84719]
["bitfinex","ETHUSD",1727188143378,3.84649,2599.8,2599.0,6.0342669]
["bitfinex","ETHUSD",1727188143564,3.84649,2599.8,2599.0,5.41571]
["bitfinex","ETHUSD",1727188143907,1.6711321,2600.1,2599.0,5.41571]
["bitfinex","ETHUSD",1727188144261,3.84663,2599.7,2599.0,5.41571]
["bitfinex","ETHUSD",1727188144483,3.84663,2599.7,2599.0,6.342068]
["bitfinex","ETHUSD",1727188144689,5.5172121,2600.1,2599.3,3.84708]
["bitfinex","ETHUSD",1727188144866,5.5172121,2600.1,2598.1,3.84895]
["bitfinex","ETHUSD",1727188144867,3.84749,2599.1,2598.3,5.41672]
["bitfinex","ETHUSD",1727188145075,1.5956,2599.6,2598.4,0.541672]
["bitfinex","ETHUSD",1727188145260,1.5956,2599.6,2598.0,1.5682]
["bitfinex","ETHUSD",1727188145261,4.5956,2599.2,2598.0,1.5682]
["bitfinex","ETHUSD",1727188145459,3.84843,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1727188145689,3.84812,2598.7,2597.8,3.84931]
["bitfinex","ETHUSD",1727188145889,3.84812,2598.7,2597.8,4.234281]
["bitfinex","ETHUSD",1727188146091,3.84838,2598.5,2597.8,4.234281]
["bitfinex","ETHUSD",1727188146290,0.844283,2599.1,2597.8,4.234261]
["bitfinex","ETHUSD",1727188146494,0.844283,2599.1,2597.5,1.5682]
["bitfinex","ETHUSD",1727188146495,0.55,2598.9,2597.6,3.84964]
["bitfinex","ETHUSD",1727188146692,3.84824,2598.6,2597.8,3.84937]
["bitfinex","ETHUSD",1727188146895,3.84847,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1727188147293,3.84872,2598.3,2597.5,1.5682]
["bitfinex","ETHUSD",1727188147514,1.5956,2598.5,2597.6,0.06940356]
["bitfinex","ETHUSD",1727188147691,5.44341,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1727188148109,1.5956,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1727188148311,5.44286,2599.3,2598.5,3.91769281]
["bitfinex","ETHUSD",1727188148514,5.44286,2599.3,2598.6,4.62482828]
["bitfinex","ETHUSD",1727188148515,1.5956,2599.3,2598.6,4.62482828]
["bitfinex","ETHUSD",1727188148712,1.5956,2599.3,2598.4,3.84846]
["bitfinex","ETHUSD",1727188148899,1.5956,2599.3,2598.2,1.953081]
["bitfinex","ETHUSD",1727188148900,1.5956,2599.7,2599.0,3.84754]
["bitfinex","ETHUSD",1727188149312,1.5956,2599.7,2598.9,1.5682]
["bitfinex","ETHUSD",1727188149511,5.4422,2599.7,2598.9,2.10981]
["bitfinex","ETHUSD",1727188149716,1.5956,2599.7,2598.9,2.10981]
["bitfinex","ETHUSD",1727188149943,1.5956,2599.7,2598.4,5.4167]
["bitfinex","ETHUSD",1727188149944,0.09617697,2599.6,2598.4,5.4167]
["bitfinex","ETHUSD",1727188150240,3.84748,2599.1,2598.4,1.5682]
["bitfinex","ETHUSD",1727188150435,3.84775,2599.0,2598.4,2.109891]
["bitfinex","ETHUSD",1727188150588,3.84775,2599.0,2597.9,3.84919]
["bitfinex","ETHUSD",1727188150589,3.84804,2598.8,2598.0,1.5682]
["bitfinex","ETHUSD",1727188150934,3.8481,2598.7,2598.0,1.5682]
["bitfinex","ETHUSD",1727188151116,3.84804,2598.8,2598.0,1.5682]
["bitfinex","ETHUSD",1727188151315,3.84804,2598.8,2598.0,5.41721]
["bitfinex","ETHUSD",1727188151516,3.84832,2598.6,2598.0,2.494848]
["bitfinex","ETHUSD",1727188151831,7.6961,2598.8,2598.0,6.343948]
["bitfinex","ETHUSD",1727188152132,1.5956,2598.9,2598.0,6.343948]
["bitfinex","ETHUSD",1727188152133,1.5956,2598.9,2598.2,3.84877]
["bitfinex","ETHUSD",1727188152330,3.84773,2599.0,2598.2,3.84877]
["bitfinex","ETHUSD",1727188152482,3.84779,2598.9,2598.2,3.84877]
["bitfinex","ETHUSD",1727188152830,3.84779,2598.9,2598.2,4.83881748]
["bitfinex","ETHUSD",1727188153037,3.84755,2599.1,2598.2,4.83875748]
["bitfinex","ETHUSD",1727188153332,3.84787,2598.9,2598.0,5.41722]
["bitfinex","ETHUSD",1727188153537,3.84756,2599.1,2598.0,1.5682]
["bitfinex","ETHUSD",1727188153831,3.84772,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1727188154125,3.84772,2599.0,2598.4,3.84847]
["bitfinex","ETHUSD",1727188154290,3.84772,2599.0,2598.3,0.769726]
["bitfinex","ETHUSD",1727188154495,3.84778,2598.9,2598.3,3.84864]
["bitfinex","ETHUSD",1727188154825,0.76955,2598.9,2598.0,5.41719]
["bitfinex","ETHUSD",1727188155023,3.84837,2598.5,2598.0,1.5682]
["bitfinex","ETHUSD",1727188155234,3.84837,2598.5,2596.9,0.3990187]
["bitfinex","ETHUSD",1727188155235,3.84867,2598.3,2597.7,5.41766]
["bitfinex","ETHUSD",1727188155392,3.84898,2598.1,2597.7,0.926728]
["bitfinex","ETHUSD",1727188155587,3.84867,2598.3,2597.4,3.84985]
["bitfinex","ETHUSD",1727188155791,3.84906,2598.1,2597.4,3.84985]
["bitfinex","ETHUSD",1727188155990,3.84751,2599.1,2597.3,1.5682]
["bitfinex","ETHUSD",1727188155991,3.84845,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1727188156245,3.84853,2598.4,2597.9,0.384924]
["bitfinex","ETHUSD",1727188156390,3.84868,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1727188156590,3.84868,2598.3,2597.5,3.84976]
["bitfinex","ETHUSD",1727188156591,3.84901,2598.1,2597.5,7.69949]
["bitfinex","ETHUSD",1727188156989,3.84868,2598.3,2597.3,1.5682]
["bitfinex","ETHUSD",1727188156990,3.84868,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1727188157201,3.84868,2598.3,2597.8,0.384946]
["bitfinex","ETHUSD",1727188157413,3.84844,2598.5,2597.8,0.384946]
["bitfinex","ETHUSD",1727188157616,1.5956,2598.7,2597.3,1.5682]
["bitfinex","ETHUSD",1727188157804,3.84939,2597.9,2597.3,0.76469626]
["bitfinex","ETHUSD",1727188158026,3.84903,2598.1,2597.3,0.76469626]
["bitfinex","ETHUSD",1727188158234,3.84903,2598.1,2597.3,4.61472626]
["bitfinex","ETHUSD",1727188158435,3.84903,2598.1,2597.4,4.69647763]
["bitfinex","ETHUSD",1727188158636,3.8492,2598.0,2597.4,0.84648763]
["bitfinex","ETHUSD",1727188158797,3.84903,2598.1,2597.4,4.69647763]
["bitfinex","ETHUSD",1727188158798,7.69813,2598.1,2597.4,4.69647763]
["bitfinex","ETHUSD",1727188158994,3.84904,2598.1,2597.5,0.54611739]
["bitfinex","ETHUSD",1727188159338,3.84873,2598.3,2597.6,3.84969]
["bitfinex","ETHUSD",1727188159722,3.84901,2598.1,2597.4,3.84995]
["bitfinex","ETHUSD",1727188159927,5.44373,2598.7,2597.4,3.84986]
["bitfinex","ETHUSD",1727188159928,3.84892,2598.2,2597.4,3.84986]
["bitfinex","ETHUSD",1727188160137,5.44377,2598.7,2597.5,0.46146463]
["bitfinex","ETHUSD",1727188160308,3.84922,2598.0,2597.3,4.61483626]
["bitfinex","ETHUSD",1727188160648,3.84842,2598.5,2597.5,3.84984]
["bitfinex","ETHUSD",1727188160810,3.84842,2598.5,2597.7,3.84945]
["bitfinex","ETHUSD",1727188161012,3.84842,2598.5,2597.4,0.46148363]
["bitfinex","ETHUSD",1727188161013,3.84757,2599.1,2598.1,1.5682]
["bitfinex","ETHUSD",1727188161228,1.5956,2599.2,2598.1,1.5682]
["bitfinex","ETHUSD",1727188161229,1.5956,2599.2,2598.3,3.84864]
["bitfinex","ETHUSD",1727188161423,1.5956,2599.2,2598.1,1.5682]
["bitfinex","ETHUSD",1727188161424,3.84758,2599.1,2598.4,4.233264]
["bitfinex","ETHUSD",1727188161725,1.5956,2599.5,2598.8,3.84781]
["bitfinex","ETHUSD",1727188161923,1.5956,2599.5,2598.4,0.384864]
["bitfinex","ETHUSD",1727188161924,3.84757,2599.1,2598.4,4.233364]
["bitfinex","ETHUSD",1727188162125,3.84767,2599.0,2598.2,3.8488]
["bitfinex","ETHUSD",1727188162312,1.5956,2599.5,2598.1,1.5682]
["bitfinex","ETHUSD",1727188162313,3.84823,2598.6,2598.1,1.5682]
["bitfinex","ETHUSD",1727188162530,3.84823,2598.6,2597.8,3.84933]
["bitfinex","ETHUSD",1727188162531,3.84823,2598.6,2597.8,3.84931]
["bitfinex","ETHUSD",1727188162710,3.84823,2598.6,2597.7,1.5682]
["bitfinex","ETHUSD",1727188162711,3.84876,2598.3,2597.7,1.5682]
["bitfinex","ETHUSD",1727188162940,3.84876,2598.3,2597.7,5.41772]
["bitfinex","ETHUSD",1727188163140,3.84844,2598.5,2597.8,3.8493]
["bitfinex","ETHUSD",1727188163341,5.44373,2598.7,2597.9,0.54175]
["bitfinex","ETHUSD",1727188163549,5.44373,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1727188163700,3.84785,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1727188163909,7.6954,2599.0,2598.2,3.84868]
["bitfinex","ETHUSD",1727188164104,3.84825,2598.6,2598.0,3.84903]
["bitfinex","ETHUSD",1727188164305,3.84862,2598.4,2597.9,0.54175]
["bitfinex","ETHUSD",1727188164608,0.9291,2599.0,2597.7,1.5682]
["bitfinex","ETHUSD",1727188164803,3.84893,2598.2,2597.7,1.5682]
["bitfinex","ETHUSD",1727188165005,1.5956,2598.4,2597.3,1.5682]
["bitfinex","ETHUSD",1727188165006,3.84905,2598.1,2597.3,1.5682]
["bitfinex","ETHUSD",1727188165231,1.5956,2598.4,2597.3,1.5682]
["bitfinex","ETHUSD",1727188165232,3.84952,2597.8,2597.3,1.5682]
["bitfinex","ETHUSD",1727188165617,3.84957,2597.7,2596.5,1.5682]
["bitfinex","ETHUSD",1727188165815,1.5956,2598.4,2596.8,3.85084]
["bitfinex","ETHUSD",1727188165816,3.84914,2598.0,2596.8,3.85084]
["bitfinex","ETHUSD",1727188166016,1.5956,2598.4,2597.0,3.85049]
["bitfinex","ETHUSD",1727188166017,0.55,2598.3,2597.0,3.85049]
["bitfinex","ETHUSD",1727188166237,3.84994,2597.5,2596.8,3.85088]
["bitfinex","ETHUSD",1727188166463,3.84994,2597.5,2596.7,1.5682]
["bitfinex","ETHUSD",1727188166464,3.85016,2597.3,2596.7,1.5682]
["bitfinex","ETHUSD",1727188166656,3.85016,2597.3,2595.8,6.08589]
["bitfinex","ETHUSD",1727188166657,3.85078,2596.9,2596.4,1.5682]
["bitfinex","ETHUSD",1727188166969,3.85078,2596.9,2596.3,3.85162]
["bitfinex","ETHUSD",1727188166970,3.85049,2597.1,2596.3,3.8516]
["bitfinex","ETHUSD",1727188167137,3.85025,2597.3,2596.6,3.8511]
["bitfinex","ETHUSD",1727188167359,3.85025,2597.3,2596.5,3.85133]
["bitfinex","ETHUSD",1727188167360,3.8505,2597.1,2596.5,3.85121]
["bitfinex","ETHUSD",1727188167500,7.69988,2597.5,2596.9,3.85072]
["bitfinex","ETHUSD",1727188167704,1.5956,2597.6,2596.5,3.85131]
["bitfinex","ETHUSD",1727188167705,3.85026,2597.3,2596.5,3.85131]
["bitfinex","ETHUSD",1727188168014,3.85026,2597.3,2596.5,4.393181]
["bitfinex","ETHUSD",1727188168231,3.85005,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1727188168430,3.85005,2597.4,2596.7,3.85102]
["bitfinex","ETHUSD",1727188168747,5.4464,2596.9,2595.9,1.5682]
["bitfinex","ETHUSD",1727188168947,1.5956,2596.9,2595.9,1.5682]
["bitfinex","ETHUSD",1727188169148,5.44634,2596.9,2596.1,3.85189]
["bitfinex","ETHUSD",1727188169306,1.5956,2596.9,2596.1,3.85183]
["bitfinex","ETHUSD",1727188169649,1.5956,2596.9,2595.9,5.42038]
["bitfinex","ETHUSD",1727188169954,5.44644,2596.9,2596.2,3.85178]
["bitfinex","ETHUSD",1727188170101,3.85091,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1727188170302,1.5956,2596.9,2596.2,3.85176]
["bitfinex","ETHUSD",1727188170534,3.85112,2596.7,2595.5,1.5682]
["bitfinex","ETHUSD",1727188170813,4.395792,2596.7,2596.0,3.85197]
["bitfinex","ETHUSD",1727188171109,3.85142,2596.5,2595.5,1.5682]
["bitfinex","ETHUSD",1727188171413,3.85133,2596.6,2595.9,3.85217]
["bitfinex","ETHUSD",1727188171614,3.85098,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1727188171828,3.85105,2596.7,2596.0,3.85198]
["bitfinex","ETHUSD",1727188172203,3.85097,2596.8,2596.1,3.85183]
["bitfinex","ETHUSD",1727188172407,0.7730176,2597.2,2596.2,1.5984]
["bitfinex","ETHUSD",1727188172649,0.7730176,2597.4,2597.0,3.8505]
["bitfinex","ETHUSD",1727188172861,2.3462176,2597.8,2596.8,3.85083]
["bitfinex","ETHUSD",1727188173006,2.3462176,2597.8,2596.4,3.85148]
["bitfinex","ETHUSD",1727188173007,1.5732,2597.2,2596.4,3.85148]
["bitfinex","ETHUSD",1727188173357,7.7013,2597.0,2596.3,3.85161]
["bitfinex","ETHUSD",1727188173653,3.85075,2596.9,2596.3,0.770335]
["bitfinex","ETHUSD",1727188173807,3.94718051,2596.8,2596.2,3.85169]
["bitfinex","ETHUSD",1727188174006,2.3462176,2597.2,2595.9,1.5984]
["bitfinex","ETHUSD",1727188174007,3.85145,2596.5,2595.9,1.5984]
["bitfinex","ETHUSD",1727188174240,1.5732,2596.4,2595.9,3.85214]
["bitfinex","ETHUSD",1727188174426,3.8512,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1727188174669,5.42425,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1727188174670,1.5732,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1727188174868,1.5732,2596.7,2596.1,3.8518]
["bitfinex","ETHUSD",1727188175086,1.5732,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1727188175087,3.85133,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1727188175289,4.778888,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1727188175446,4.778888,2596.6,2595.4,5.45133]
["bitfinex","ETHUSD",1727188175447,3.85138,2596.5,2595.9,3.85219]
["bitfinex","ETHUSD",1727188175650,0.927558,2596.6,2595.7,3.85247]
["bitfinex","ETHUSD",1727188175651,3.85168,2596.3,2595.7,3.85247]
["bitfinex","ETHUSD",1727188175866,3.85157,2596.4,2595.8,3.85237]
["bitfinex","ETHUSD",1727188176189,3.85157,2596.4,2595.7,3.85243]
["bitfinex","ETHUSD",1727188176190,3.85171,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1727188176389,3.85135,2596.5,2595.5,0.06959038]
["bitfinex","ETHUSD",1727188176597,3.85135,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1727188176888,1.5732,2596.7,2595.9,3.8521]
["bitfinex","ETHUSD",1727188177189,1.5732,2596.7,2595.7,3.85241]
["bitfinex","ETHUSD",1727188177390,3.85143,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1727188177544,3.85143,2596.5,2595.7,3.85241]
["bitfinex","ETHUSD",1727188177545,3.85172,2596.3,2595.7,3.85248]
["bitfinex","ETHUSD",1727188177749,1.5732,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1727188177950,1.5732,2596.4,2595.9,3.85211]
["bitfinex","ETHUSD",1727188178177,1.5732,2596.4,2596.0,3.85198]
["bitfinex","ETHUSD",1727188178552,5.42397,2596.9,2596.1,3.85184]
["bitfinex","ETHUSD",1727188178760,9.27479,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1727188178988,5.42397,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1727188179192,3.85121,2596.6,2595.9,3.85214]
["bitfinex","ETHUSD",1727188179388,3.85114,2596.7,2596.0,3.852]
["bitfinex","ETHUSD",1727188179576,3.85112,2596.7,2596.1,3.85183]
["bitfinex","ETHUSD",1727188179964,3.85124,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1727188180175,0.542397,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1727188180176,4.393297,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1727188180374,5.42406,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1727188180375,5.42406,2596.9,2596.3,3.85157]
["bitfinex","ETHUSD",1727188180578,1.5732,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1727188180749,1.5732,2596.9,2596.5,3.85125]
["bitfinex","ETHUSD",1727188180944,1.5732,2596.9,2596.0,3.852]
["bitfinex","ETHUSD",1727188181197,1.5732,2596.9,2596.1,0.3852]
["bitfinex","ETHUSD",1727188181392,3.85097,2596.8,2596.2,3.8517]
["bitfinex","ETHUSD",1727188181992,1.5732,2596.9,2596.1,3.8519]
["bitfinex","ETHUSD",1727188181993,3.85114,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1727188182397,3.85114,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1727188182398,3.85113,2596.7,2596.2,3.85175]
["bitfinex","ETHUSD",1727188182958,5.42402,2596.9,2596.2,3.85175]
["bitfinex","ETHUSD",1727188183161,3.85109,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1727188183496,5.42404,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1727188183698,1.5732,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1727188183855,5.42403,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1727188184057,3.85103,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1727188184365,2.115603,2596.9,2596.2,3.85168]
["bitfinex","ETHUSD",1727188184587,1.5732,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1727188185461,1.5732,2597.6,2596.5,1.5984]
["bitfinex","ETHUSD",1727188185822,1.5732,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1727188186009,1.5732,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1727188186171,1.5732,2597.6,2597.1,3.8504]
["bitfinex","ETHUSD",1727188186359,1.5500952,2598.0,2596.6,3.8511]
["bitfinex","ETHUSD",1727188186566,1.5500952,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1727188186797,1.5500952,2598.0,2597.4,3.84987]
["bitfinex","ETHUSD",1727188187118,1.5500952,2598.0,2597.2,5.37329]
["bitfinex","ETHUSD",1727188187119,0.0231952,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1727188188078,0.0231952,2598.0,2597.9,4.619125]
["bitfinex","ETHUSD",1727188189494,0.0470358,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727188189749,0.0470358,2599.0,2598.9,5.37088]
["bitfinex","ETHUSD",1727188190134,0.0470358,2599.0,2598.9,13.236483]
["bitfinex","ETHUSD",1727188190367,0.0470358,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727188190543,0.0470358,2599.0,2598.6,1.5231]
["bitfinex","ETHUSD",1727188190544,0.0470358,2599.0,2598.6,3.84819]
["bitfinex","ETHUSD",1727188190738,0.0470358,2599.0,2598.4,3.84848]
["bitfinex","ETHUSD",1727188190938,0.0470358,2599.0,2598.6,3.84822]
["bitfinex","ETHUSD",1727188191237,0.0470358,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1727188191453,0.0470358,2599.0,2598.6,3.8482]
["bitfinex","ETHUSD",1727188191630,0.0470358,2599.0,2598.7,3.84807]
["bitfinex","ETHUSD",1727188191826,0.0470358,2599.0,2598.8,3.8478]
["bitfinex","ETHUSD",1727188192675,0.0470358,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1727188192873,0.0470358,2599.0,2598.6,0.769681]
["bitfinex","ETHUSD",1727188193046,0.0470358,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1727188193372,0.0470358,2599.0,2598.8,3.84788]
["bitfinex","ETHUSD",1727188193585,0.0470358,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727188194847,0.0470358,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1727188195048,0.0470358,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727188195852,0.0470358,2599.0,2598.9,5.37088]
["bitfinex","ETHUSD",1727188197337,0.0470358,2599.0,2598.9,14.143188]
["bitfinex","ETHUSD",1727188197542,0.0470358,2599.0,2598.9,5.37088]
["bitfinex","ETHUSD",1727188198279,0.0470358,2599.0,2598.9,13.44004893]
["bitfinex","ETHUSD",1727188198581,0.0470358,2599.0,2598.9,13.80396289]
["bitfinex","ETHUSD",1727188198736,0.0470358,2599.0,2598.9,9.88047789]
["bitfinex","ETHUSD",1727188200905,0.0470358,2599.0,2598.9,7.09967689]
["bitfinex","ETHUSD",1727188201088,0.0470358,2599.0,2598.9,14.25202289]
["bitfinex","ETHUSD",1727188201462,0.0470358,2599.0,2598.9,17.25202289]
["bitfinex","ETHUSD",1727188201659,0.0470358,2600.0,2598.9,11.88114289]
["bitfinex","ETHUSD",1727188201918,0.0470358,2600.0,2599.9,5.4664]
["bitfinex","ETHUSD",1727188202060,0.0470358,2600.0,2599.4,1.6201]
["bitfinex","ETHUSD",1727188202270,0.0470358,2600.0,2599.5,3.84675]
["bitfinex","ETHUSD",1727188202587,0.0470358,2600.0,2599.5,7.69353]
["bitfinex","ETHUSD",1727188202907,0.0470358,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1727188203105,0.0470358,2600.0,2599.9,3.04359316]
["bitfinex","ETHUSD",1727188203293,0.0470358,2600.0,2599.9,25.91172716]
["bitfinex","ETHUSD",1727188203606,0.0470358,2600.0,2599.9,39.47651916]
["bitfinex","ETHUSD",1727188203759,0.0470358,2600.0,2599.9,29.45824616]
["bitfinex","ETHUSD",1727188203958,0.0470358,2600.0,2599.9,21.20814278]
["bitfinex","ETHUSD",1727188204165,0.0470358,2600.0,2599.9,19.82627278]
["bitfinex","ETHUSD",1727188204567,0.0470358,2600.0,2599.9,16.78403278]
["bitfinex","ETHUSD",1727188205401,1.635,2601.3,2599.9,16.78403278]
["bitfinex","ETHUSD",1727188205402,0.02215864,2601.0,2600.0,1.6201]
["bitfinex","ETHUSD",1727188205559,3.84523,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1727188205760,0.0470358,2601.9,2600.2,1.6201]
["bitfinex","ETHUSD",1727188205959,0.0470358,2601.9,2600.6,3.84519]
["bitfinex","ETHUSD",1727188206190,0.0470358,2601.9,2600.3,3.84563]
["bitfinex","ETHUSD",1727188206191,0.0470358,2601.9,2600.8,3.84485]
["bitfinex","ETHUSD",1727188206378,3.84448,2601.2,2600.5,3.84528]
["bitfinex","ETHUSD",1727188206575,0.384448,2601.1,2600.4,3.84541]
["bitfinex","ETHUSD",1727188206802,3.84417,2601.4,2600.5,3.84541]
["bitfinex","ETHUSD",1727188206961,3.84447,2601.2,2600.5,7.69071]
["bitfinex","ETHUSD",1727188207166,3.84447,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1727188207364,3.84381,2601.6,2600.3,3.84568]
["bitfinex","ETHUSD",1727188207568,0.00203,2601.7,2600.1,1.6201]
["bitfinex","ETHUSD",1727188207569,3.84427,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1727188207789,0.0150056,2601.7,2600.1,5.46609]
["bitfinex","ETHUSD",1727188207790,3.84405,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1727188208000,3.84405,2601.5,2600.8,3.84489]
["bitfinex","ETHUSD",1727188208437,3.8586756,2601.7,2600.9,0.06913915]
["bitfinex","ETHUSD",1727188208438,0.0150056,2601.7,2600.9,0.06913915]
["bitfinex","ETHUSD",1727188208654,1.635,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1727188208934,0.0150056,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1727188209132,0.0150056,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1727188209338,0.0150056,2601.7,2601.2,0.06911506]
["bitfinex","ETHUSD",1727188209541,0.0150056,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1727188209542,3.8438,2601.6,2601.0,3.84454]
["bitfinex","ETHUSD",1727188209738,0.0150056,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1727188210058,0.0150056,2601.7,2601.4,3.84398]
["bitfinex","ETHUSD",1727188210640,0.0150056,2601.7,2600.2,2.166709]
["bitfinex","ETHUSD",1727188210641,0.55,2601.5,2600.2,2.166709]
["bitfinex","ETHUSD",1727188210941,5.47915,2601.4,2600.7,3.84508]
["bitfinex","ETHUSD",1727188211102,5.47915,2601.4,2600.8,3.84493]
["bitfinex","ETHUSD",1727188211103,1.635,2601.4,2600.8,3.84493]
["bitfinex","ETHUSD",1727188211300,1.635,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1727188211599,1.6500056,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1727188211831,1.6500056,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1727188212183,1.6500056,2601.7,2601.1,3.84441]
["bitfinex","ETHUSD",1727188212343,1.6500056,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1727188212565,1.6500056,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1727188212696,1.6500056,2601.7,2600.9,1.6201]
["bitfinex","ETHUSD",1727188212697,0.0150056,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188213095,0.0150056,2601.7,2601.3,5.46423]
["bitfinex","ETHUSD",1727188213406,0.0150056,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188214023,0.0150056,2601.7,2601.6,9.588696]
["bitfinex","ETHUSD",1727188214240,0.0150056,2601.7,2601.6,4.996946]
["bitfinex","ETHUSD",1727188214442,0.0150056,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188216747,0.0150056,2601.7,2600.6,4.543]
["bitfinex","ETHUSD",1727188216748,3.8587456,2601.7,2600.6,4.543]
["bitfinex","ETHUSD",1727188216900,0.38587456,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1727188217094,0.38587456,2601.6,2600.8,3.84487]
["bitfinex","ETHUSD",1727188217095,3.84404,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1727188217298,0.38587456,2601.6,2600.6,3.84524]
["bitfinex","ETHUSD",1727188217299,3.84439,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1727188217509,3.84439,2601.2,2600.5,3.8454]
["bitfinex","ETHUSD",1727188217717,3.84439,2601.2,2600.4,3.8455]
["bitfinex","ETHUSD",1727188217925,3.84439,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1727188218245,1.5323,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727188218751,18.6026566,2601.7,2601.1,3.84448]
["bitfinex","ETHUSD",1727188218896,18.6026566,2601.7,2601.5,3.84381]
["bitfinex","ETHUSD",1727188219223,18.6026566,2601.7,2601.6,5.38678]
["bitfinex","ETHUSD",1727188219434,18.6026566,2601.7,2601.6,19.84837]
["bitfinex","ETHUSD",1727188219596,18.6026566,2601.7,2601.6,16.407872]
["bitfinex","ETHUSD",1727188219827,18.6026566,2601.7,2601.6,11.705983]
["bitfinex","ETHUSD",1727188220130,18.6026566,2601.7,2601.5,3.84381]
["bitfinex","ETHUSD",1727188220825,18.6026566,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188221043,18.6026566,2601.7,2601.6,13.588647]
["bitfinex","ETHUSD",1727188221284,18.6026566,2601.7,2601.6,10.361311]
["bitfinex","ETHUSD",1727188221473,18.6026566,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1727188221474,18.6026566,2601.7,2601.4,3.84406]
["bitfinex","ETHUSD",1727188221777,18.6026566,2601.7,2600.6,3.0]
["bitfinex","ETHUSD",1727188221778,1.62838832,2601.6,2600.8,3.84486]
["bitfinex","ETHUSD",1727188221945,3.84394,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1727188222152,3.84449,2601.2,2600.6,3.8452]
["bitfinex","ETHUSD",1727188222461,2.58391623,2601.5,2600.6,3.8452]
["bitfinex","ETHUSD",1727188222462,2.58391623,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1727188222648,1.5323,2601.6,2601.0,3.84454]
["bitfinex","ETHUSD",1727188222844,1.5323,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1727188223043,1.5323,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1727188223243,18.6026566,2601.7,2601.5,3.84391]
["bitfinex","ETHUSD",1727188223494,18.6026566,2601.7,2601.5,3.84384]
["bitfinex","ETHUSD",1727188223843,18.6026566,2601.7,2601.4,3.84395]
["bitfinex","ETHUSD",1727188224194,18.6026566,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188224488,18.6026566,2601.7,2601.6,5.38678]
["bitfinex","ETHUSD",1727188225258,18.6026566,2601.7,2601.6,21.233594]
["bitfinex","ETHUSD",1727188225463,18.6026566,2601.7,2601.6,8.532916]
["bitfinex","ETHUSD",1727188226643,18.6026566,2601.7,2601.6,8.537647]
["bitfinex","ETHUSD",1727188226863,18.6026566,2601.7,2601.6,9.8142432]
["bitfinex","ETHUSD",1727188227291,18.6026566,2601.7,2601.6,8.537647]
["bitfinex","ETHUSD",1727188227854,18.6026566,2601.7,2601.6,5.391511]
["bitfinex","ETHUSD",1727188228151,18.6026566,2601.7,2601.6,3.848511]
["bitfinex","ETHUSD",1727188228385,18.6026566,2601.7,2601.6,6.903363]
["bitfinex","ETHUSD",1727188229453,18.6026566,2601.7,2601.6,8.92505567]
["bitfinex","ETHUSD",1727188229649,18.6026566,2601.7,2601.6,9.78148275]
["bitfinex","ETHUSD",1727188230205,0.0617952,2603.0,2601.7,1.543]
["bitfinex","ETHUSD",1727188230358,0.0617952,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727188230785,0.0617952,2603.0,2602.9,30.76361348]
["bitfinex","ETHUSD",1727188231013,0.0617952,2603.0,2602.9,34.30956835]
["bitfinex","ETHUSD",1727188231303,0.0617952,2603.0,2602.9,35.92196835]
["bitfinex","ETHUSD",1727188232418,1.6423,2604.2,2603.8,3.84048]
["bitfinex","ETHUSD",1727188232630,0.0617952,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727188233314,0.0617952,2604.3,2604.2,24.14718]
["bitfinex","ETHUSD",1727188233822,0.0617952,2604.3,2604.2,8.659499]
["bitfinex","ETHUSD",1727188234108,0.0617952,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1727188234313,0.0617952,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727188234477,0.0617952,2604.3,2604.1,3.83995]
["bitfinex","ETHUSD",1727188234673,0.0617952,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1727188234886,0.0617952,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727188236079,0.0617952,2604.3,2604.2,14.841839]
["bitfinex","ETHUSD",1727188236385,0.0617952,2604.3,2604.2,8.665499]
["bitfinex","ETHUSD",1727188237977,0.0617952,2604.3,2604.2,9.24772085]
["bitfinex","ETHUSD",1727188238176,0.0617952,2604.3,2604.2,8.665499]
["bitfinex","ETHUSD",1727188238424,0.0617952,2604.3,2604.2,9.9160579]
["bitfinex","ETHUSD",1727188241320,0.0617952,2604.3,2604.2,8.665499]
["bitfinex","ETHUSD",1727188243219,0.0617952,2604.3,2604.1,3.84]
["bitfinex","ETHUSD",1727188243386,0.0617952,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1727188243580,0.0617952,2604.3,2602.2,2.0]
["bitfinex","ETHUSD",1727188243581,0.0617952,2604.3,2603.3,1.6124]
["bitfinex","ETHUSD",1727188243831,1.6423,2604.1,2603.3,3.84124]
["bitfinex","ETHUSD",1727188244028,3.84097,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1727188244227,3.84101,2603.5,2603.0,4.610079]
["bitfinex","ETHUSD",1727188244531,3.84047,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1727188244849,3.84047,2603.9,2603.4,0.06889104]
["bitfinex","ETHUSD",1727188244982,3.84047,2603.9,2603.4,3.91000104]
["bitfinex","ETHUSD",1727188245314,5.48249,2604.1,2603.5,3.90973546]
["bitfinex","ETHUSD",1727188245315,1.6423,2604.1,2603.5,3.90973546]
["bitfinex","ETHUSD",1727188245518,1.6423,2604.1,2603.4,0.7751191]
["bitfinex","ETHUSD",1727188245519,3.84063,2603.8,2603.4,0.7751191]
["bitfinex","ETHUSD",1727188245842,0.55,2604.0,2602.7,3.84209]
["bitfinex","ETHUSD",1727188246175,3.84112,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1727188246340,1.6465,2603.4,2602.7,3.84202]
["bitfinex","ETHUSD",1727188246487,3.84186,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1727188246888,1.6465,2603.4,2602.2,3.84281]
["bitfinex","ETHUSD",1727188247082,3.84197,2602.9,2602.3,4.226991]
["bitfinex","ETHUSD",1727188247319,3.84161,2603.1,2602.4,3.84258]
["bitfinex","ETHUSD",1727188247520,3.84196,2602.9,2602.3,4.227011]
["bitfinex","ETHUSD",1727188247734,3.84202,2602.8,2602.3,0.384281]
["bitfinex","ETHUSD",1727188247936,3.84202,2602.8,2602.0,3.84311]
["bitfinex","ETHUSD",1727188247937,3.84225,2602.7,2602.0,7.6862]
["bitfinex","ETHUSD",1727188248235,3.84225,2602.7,2601.6,3.848491]
["bitfinex","ETHUSD",1727188248236,3.84246,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1727188248415,3.84279,2602.3,2601.7,0.3848491]
["bitfinex","ETHUSD",1727188248632,3.84279,2602.3,2601.6,3.848411]
["bitfinex","ETHUSD",1727188249019,3.84294,2602.2,2601.6,3.848411]
["bitfinex","ETHUSD",1727188249384,1.6465,2602.2,2601.6,0.004731]
["bitfinex","ETHUSD",1727188249732,3.84316,2602.1,2601.6,0.004731]
["bitfinex","ETHUSD",1727188249946,1.6465,2602.2,2601.6,0.004731]
["bitfinex","ETHUSD",1727188250292,3.84364,2601.7,2601.6,0.004731]
["bitfinex","ETHUSD",1727188250634,1.6465,2601.7,2601.6,0.004731]
["bitfinex","ETHUSD",1727188251490,5.49014,2601.7,2601.6,0.004731]
["bitfinex","ETHUSD",1727188251913,3.84425,2601.3,2600.6,7.69035]
["bitfinex","ETHUSD",1727188252092,1.6465,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1727188252441,1.6465,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1727188252442,5.4916,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1727188252705,1.6465,2600.8,2599.3,1.558]
["bitfinex","ETHUSD",1727188253027,1.6465,2600.8,2599.6,3.84665]
["bitfinex","ETHUSD",1727188253028,3.84546,2600.5,2599.6,3.84665]
["bitfinex","ETHUSD",1727188253237,3.84573,2600.3,2599.7,0.384665]
["bitfinex","ETHUSD",1727188253525,3.84573,2600.3,2599.7,4.231225]
["bitfinex","ETHUSD",1727188253689,3.84546,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1727188253894,3.84543,2600.5,2600.0,3.84604]
["bitfinex","ETHUSD",1727188254125,3.84517,2600.7,2600.0,0.769239]
["bitfinex","ETHUSD",1727188254288,3.84542,2600.5,2600.0,0.769239]
["bitfinex","ETHUSD",1727188254694,3.84565,2600.4,2599.6,3.84667]
["bitfinex","ETHUSD",1727188254906,3.84575,2600.3,2599.6,3.84664]
["bitfinex","ETHUSD",1727188255108,3.84537,2600.6,2599.9,3.84626]
["bitfinex","ETHUSD",1727188255337,3.84542,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1727188255561,1.6465,2600.8,2600.0,0.06919447]
["bitfinex","ETHUSD",1727188255690,1.6465,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1727188256037,1.6465,2601.2,2600.7,3.84502]
["bitfinex","ETHUSD",1727188256253,1.6465,2601.2,2600.6,4.614201]
["bitfinex","ETHUSD",1727188256535,1.6465,2601.2,2600.4,3.84549]
["bitfinex","ETHUSD",1727188256536,1.6465,2601.2,2600.1,1.558]
["bitfinex","ETHUSD",1727188256692,3.84382,2601.6,2601.0,7.68911]
["bitfinex","ETHUSD",1727188256693,5.49032,2601.6,2601.0,7.68911]
["bitfinex","ETHUSD",1727188256895,1.6465,2601.6,2601.1,3.91360272]
["bitfinex","ETHUSD",1727188257090,1.6465,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1727188257329,1.6465,2601.6,2601.1,0.77581327]
["bitfinex","ETHUSD",1727188257537,1.6465,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1727188257706,1.6465,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1727188258096,5.48976,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1727188258435,1.6465,2602.0,2601.0,3.84462]
["bitfinex","ETHUSD",1727188258734,0.77282402,2603.3,2601.0,3.8446]
["bitfinex","ETHUSD",1727188258735,1.6465,2601.4,2601.0,3.8446]
["bitfinex","ETHUSD",1727188259035,1.6465,2601.4,2600.4,1.558]
["bitfinex","ETHUSD",1727188259237,1.6465,2601.4,2601.0,3.84453]
["bitfinex","ETHUSD",1727188259438,1.6465,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1727188259639,1.6465,2601.4,2601.0,3.84453]
["bitfinex","ETHUSD",1727188259640,3.84423,2601.3,2600.6,3.84519]
["bitfinex","ETHUSD",1727188259950,3.84423,2601.3,2600.7,0.38452]
["bitfinex","ETHUSD",1727188260232,3.84423,2601.3,2600.7,4.22959]
["bitfinex","ETHUSD",1727188260441,3.84423,2601.3,2600.4,1.558]
["bitfinex","ETHUSD",1727188260442,1.6465,2601.4,2600.4,5.4035]
["bitfinex","ETHUSD",1727188260644,1.6465,2601.4,2600.6,3.84512]
["bitfinex","ETHUSD",1727188260936,1.5089,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1727188261144,1.5089,2601.7,2601.2,7.68874]
["bitfinex","ETHUSD",1727188261365,1.5089,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1727188261523,1.5089,2601.7,2600.8,1.6398]
["bitfinex","ETHUSD",1727188261720,9.1964,2601.7,2601.0,3.84455]
["bitfinex","ETHUSD",1727188262060,9.1964,2601.7,2601.0,4.229005]
["bitfinex","ETHUSD",1727188262061,3.8438,2601.6,2601.0,4.229005]
["bitfinex","ETHUSD",1727188262264,5.35263,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1727188262265,1.5089,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1727188262473,3.84388,2601.6,2601.0,4.229075]
["bitfinex","ETHUSD",1727188262631,1.5089,2601.7,2601.0,0.384455]
["bitfinex","ETHUSD",1727188262839,3.84424,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1727188263135,1.5089,2601.7,2600.9,3.84473]
["bitfinex","ETHUSD",1727188263136,5.35262,2601.7,2600.9,3.84473]
["bitfinex","ETHUSD",1727188263432,1.5089,2601.7,2600.6,3.8452]
["bitfinex","ETHUSD",1727188263743,3.8446,2601.1,2600.0,1.6398]
["bitfinex","ETHUSD",1727188263946,3.8447,2601.0,2600.0,1.63268632]
["bitfinex","ETHUSD",1727188264247,3.8447,2601.0,2600.2,3.84577]
["bitfinex","ETHUSD",1727188264412,3.8447,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1727188264616,3.8447,2601.0,2600.5,0.06915771]
["bitfinex","ETHUSD",1727188264831,3.84485,2600.9,2600.5,0.06915771]
["bitfinex","ETHUSD",1727188265099,3.8447,2601.0,2600.5,0.06915771]
["bitfinex","ETHUSD",1727188265414,3.84501,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1727188265703,5.35402,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1727188266007,1.5089,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1727188266200,1.5089,2600.7,2599.3,3.84714]
["bitfinex","ETHUSD",1727188266201,1.5089,2600.7,2599.9,3.84627]
["bitfinex","ETHUSD",1727188266417,1.5089,2600.7,2600.4,3.84545]
["bitfinex","ETHUSD",1727188266704,1.5089,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1727188266911,1.5089,2601.1,2600.5,0.769085]
["bitfinex","ETHUSD",1727188267074,1.5089,2601.5,2601.2,3.8443]
["bitfinex","ETHUSD",1727188267407,3.84209,2602.8,2601.3,3.84423]
["bitfinex","ETHUSD",1727188267408,1.5089,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1727188267613,1.5089,2602.4,2601.7,3.84364]
["bitfinex","ETHUSD",1727188267757,1.5089,2602.4,2601.2,3.84429]
["bitfinex","ETHUSD",1727188267957,1.5089,2602.4,2600.9,0.548474]
["bitfinex","ETHUSD",1727188267958,3.84328,2602.0,2601.0,3.0]
["bitfinex","ETHUSD",1727188268206,3.8414,2603.3,2600.9,3.84476]
["bitfinex","ETHUSD",1727188268207,1.5089,2601.7,2600.9,3.84476]
["bitfinex","ETHUSD",1727188268384,1.5089,2601.7,2601.2,3.84425]
["bitfinex","ETHUSD",1727188268693,1.5089,2602.0,2601.0,3.84466]
["bitfinex","ETHUSD",1727188268895,1.5089,2602.0,2600.9,0.548456]
["bitfinex","ETHUSD",1727188269168,1.5089,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1727188269720,1.5089,2602.0,2601.8,3.84339]
["bitfinex","ETHUSD",1727188269872,1.5089,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1727188270071,1.5089,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1727188270309,1.5089,2602.3,2601.8,0.768715]
["bitfinex","ETHUSD",1727188270512,1.5089,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1727188270710,5.35127,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1727188270928,5.35127,2602.6,2601.8,3.84345]
["bitfinex","ETHUSD",1727188270929,1.5089,2602.6,2601.8,3.84345]
["bitfinex","ETHUSD",1727188271081,3.84247,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1727188271281,1.5089,2602.6,2602.0,0.06901718]
["bitfinex","ETHUSD",1727188271485,1.5089,2603.0,2602.2,3.84289]
["bitfinex","ETHUSD",1727188271686,3.84224,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1727188271888,3.84212,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1727188272119,1.5089,2603.0,2602.3,0.06899419]
["bitfinex","ETHUSD",1727188272324,1.5089,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1727188272622,1.5089,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1727188272793,5.35064,2603.0,2602.4,7.68509]
["bitfinex","ETHUSD",1727188272997,1.5089,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1727188273195,3.873616,2603.1,2602.4,3.84252]
["bitfinex","ETHUSD",1727188273196,0.032046,2603.1,2602.8,3.84192]
["bitfinex","ETHUSD",1727188273396,0.032046,2603.1,2602.9,3.91080044]
["bitfinex","ETHUSD",1727188273820,0.032046,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727188274179,0.032046,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1727188274389,0.032046,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1727188274681,0.032046,2603.1,2603.0,6.14942]
["bitfinex","ETHUSD",1727188275231,0.032046,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727188275580,0.032046,2603.1,2602.9,3.84178]
["bitfinex","ETHUSD",1727188275780,0.032046,2603.1,2602.7,5.48191]
["bitfinex","ETHUSD",1727188275987,0.032046,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1727188275988,3.873666,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1727188276382,3.84172,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1727188276588,0.032046,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1727188276895,0.032046,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1727188277089,0.032046,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1727188277286,3.84209,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1727188277487,3.84209,2602.8,2602.1,3.84291]
["bitfinex","ETHUSD",1727188277488,5.35115,2602.7,2602.1,3.84291]
["bitfinex","ETHUSD",1727188277722,5.35115,2602.7,2602.1,7.68586]
["bitfinex","ETHUSD",1727188277933,1.5089,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1727188278091,1.5089,2602.7,2601.7,1.6398]
["bitfinex","ETHUSD",1727188278092,1.540946,2603.1,2602.4,0.06899451]
["bitfinex","ETHUSD",1727188278292,1.540946,2603.1,2602.2,3.84288]
["bitfinex","ETHUSD",1727188278525,0.032046,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727188278832,0.032046,2603.1,2602.9,3.84184]
["bitfinex","ETHUSD",1727188279122,0.032046,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727188279811,0.032046,2603.1,2603.0,7.57886895]
["bitfinex","ETHUSD",1727188280221,0.032046,2603.1,2603.0,10.57886895]
["bitfinex","ETHUSD",1727188280542,0.032046,2603.1,2603.0,10.95759186]
["bitfinex","ETHUSD",1727188280714,0.032046,2603.1,2603.0,12.59739186]
["bitfinex","ETHUSD",1727188280896,0.045485,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727188281119,0.045485,2604.1,2604.0,18.626175]
["bitfinex","ETHUSD",1727188281756,0.045485,2604.1,2604.0,21.626175]
["bitfinex","ETHUSD",1727188283337,0.045485,2604.1,2604.0,7.772282]
["bitfinex","ETHUSD",1727188283489,0.045485,2604.1,2604.0,46.939902]
["bitfinex","ETHUSD",1727188284355,0.045485,2604.1,2604.0,31.439117]
["bitfinex","ETHUSD",1727188284646,0.045485,2604.1,2604.0,8.599088]
["bitfinex","ETHUSD",1727188284866,3.0,2605.6,2604.0,8.599088]
["bitfinex","ETHUSD",1727188284867,0.06670526,2607.3,2604.2,1.5089]
["bitfinex","ETHUSD",1727188285078,5.41765917,2607.9,2604.2,1.5089]
["bitfinex","ETHUSD",1727188285079,5.41765917,2607.9,2606.9,3.83592]
["bitfinex","ETHUSD",1727188285080,0.0103687,2607.9,2606.9,3.83592]
["bitfinex","ETHUSD",1727188285359,0.0103687,2607.9,2605.2,0.55]
["bitfinex","ETHUSD",1727188285650,3.83499,2607.6,2605.6,3.83777]
["bitfinex","ETHUSD",1727188285861,0.0103687,2607.9,2605.0,4.5089]
["bitfinex","ETHUSD",1727188286027,3.83576,2607.1,2605.4,3.0]
["bitfinex","ETHUSD",1727188286350,3.83598,2606.9,2605.4,3.83806]
["bitfinex","ETHUSD",1727188286555,3.83598,2606.9,2605.5,6.83792]
["bitfinex","ETHUSD",1727188286869,3.83576,2607.1,2605.5,6.83792]
["bitfinex","ETHUSD",1727188287025,3.83612,2606.8,2605.5,3.83792]
["bitfinex","ETHUSD",1727188287224,3.83612,2606.8,2605.2,3.83837]
["bitfinex","ETHUSD",1727188287225,3.83654,2606.6,2605.2,3.83837]
["bitfinex","ETHUSD",1727188287435,3.83671,2606.4,2605.1,3.83859]
["bitfinex","ETHUSD",1727188287690,3.0,2607.2,2605.3,3.83819]
["bitfinex","ETHUSD",1727188287691,3.83613,2606.8,2605.3,3.83819]
["bitfinex","ETHUSD",1727188287860,1.5089,2606.7,2605.5,3.83799]
["bitfinex","ETHUSD",1727188288208,1.5089,2606.7,2605.1,0.60517499]
["bitfinex","ETHUSD",1727188288378,1.5089,2606.7,2605.5,0.60517499]
["bitfinex","ETHUSD",1727188288577,1.5089,2607.4,2605.9,3.83731]
["bitfinex","ETHUSD",1727188288782,1.5089,2607.4,2606.2,3.83699]
["bitfinex","ETHUSD",1727188289218,1.5089,2607.4,2605.8,3.83747]
["bitfinex","ETHUSD",1727188289505,0.09589959,2607.3,2605.9,3.0]
["bitfinex","ETHUSD",1727188289705,0.09589959,2607.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727188289706,3.8358,2607.1,2605.8,3.83747]
["bitfinex","ETHUSD",1727188289913,1.5089,2607.4,2606.0,3.83722]
["bitfinex","ETHUSD",1727188290096,3.8354,2607.3,2606.0,3.0]
["bitfinex","ETHUSD",1727188290301,3.8354,2607.3,2605.9,1.6398]
["bitfinex","ETHUSD",1727188290502,3.8354,2607.3,2606.1,3.83714]
["bitfinex","ETHUSD",1727188290806,3.8354,2607.3,2605.9,5.47724]
["bitfinex","ETHUSD",1727188290807,1.5089,2607.4,2606.3,3.83684]
["bitfinex","ETHUSD",1727188290963,1.5089,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1727188291159,3.83361,2608.6,2606.6,3.83629]
["bitfinex","ETHUSD",1727188291377,3.83482,2607.7,2606.5,3.83654]
["bitfinex","ETHUSD",1727188291589,3.83509,2607.5,2606.3,3.0]
["bitfinex","ETHUSD",1727188291788,3.83509,2607.5,2606.2,3.83691]
["bitfinex","ETHUSD",1727188291789,0.383509,2607.4,2606.2,3.83691]
["bitfinex","ETHUSD",1727188292024,5.36354,2607.8,2606.4,3.8366]
["bitfinex","ETHUSD",1727188292200,3.83501,2607.6,2606.4,3.8366]
["bitfinex","ETHUSD",1727188292386,3.83511,2607.5,2606.3,6.83684]
["bitfinex","ETHUSD",1727188292594,3.83501,2607.6,2606.4,3.83669]
["bitfinex","ETHUSD",1727188292774,0.383501,2607.5,2606.4,3.83669]
["bitfinex","ETHUSD",1727188293284,0.383501,2607.5,2606.3,8.449764]
["bitfinex","ETHUSD",1727188293285,3.83545,2607.3,2606.1,1.6104]
["bitfinex","ETHUSD",1727188293481,3.8448887,2607.9,2606.7,3.83615]
["bitfinex","ETHUSD",1727188294114,3.8448887,2607.9,2606.8,3.83603]
["bitfinex","ETHUSD",1727188294413,0.53736887,2607.8,2606.8,3.8361]
["bitfinex","ETHUSD",1727188294822,0.53736887,2607.8,2606.6,3.0]
["bitfinex","ETHUSD",1727188294980,0.53736887,2607.8,2606.5,3.83651]
["bitfinex","ETHUSD",1727188294981,0.53736887,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1727188295188,0.0103687,2607.9,2607.0,3.83578]
["bitfinex","ETHUSD",1727188295620,0.0103687,2607.9,2606.6,0.49942499]
["bitfinex","ETHUSD",1727188295829,0.0103687,2607.9,2606.3,3.83673]
["bitfinex","ETHUSD",1727188295830,1.5288,2607.4,2606.3,3.83673]
["bitfinex","ETHUSD",1727188295979,1.5288,2607.4,2606.5,3.83655]
["bitfinex","ETHUSD",1727188295980,0.536391,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1727188296182,1.5288,2607.4,2606.8,3.83607]
["bitfinex","ETHUSD",1727188296389,1.5288,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1727188296785,1.5288,2607.4,2606.7,3.83621]
["bitfinex","ETHUSD",1727188297090,1.5288,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1727188297291,1.5288,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1727188297489,1.5288,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727188297717,1.5288,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1727188297922,1.5288,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1727188298129,1.5288,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1727188298443,0.6458636,2607.7,2606.3,1.6104]
["bitfinex","ETHUSD",1727188298603,0.6458636,2607.7,2606.6,3.8364]
["bitfinex","ETHUSD",1727188298604,4.38489,2607.7,2606.6,3.8364]
["bitfinex","ETHUSD",1727188299014,3.83519,2607.5,2606.6,3.8364]
["bitfinex","ETHUSD",1727188299243,4.38489,2607.7,2606.7,3.83626]
["bitfinex","ETHUSD",1727188299546,0.591369,2607.6,2606.7,3.83619]
["bitfinex","ETHUSD",1727188299699,0.591369,2607.6,2606.6,3.8364]
["bitfinex","ETHUSD",1727188299700,1.5288,2607.5,2606.6,3.8364]
["bitfinex","ETHUSD",1727188299893,1.5288,2607.5,2606.6,3.83629]
["bitfinex","ETHUSD",1727188300114,0.2120169,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1727188300449,1.5288,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1727188300597,1.5288,2607.5,2606.3,2.193678]
["bitfinex","ETHUSD",1727188300598,1.5288,2607.5,2606.4,3.83664]
["bitfinex","ETHUSD",1727188300958,1.5288,2607.5,2606.3,0.583278]
["bitfinex","ETHUSD",1727188301248,1.5288,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1727188301410,1.5288,2607.5,2607.0,7.67143]
["bitfinex","ETHUSD",1727188301616,1.5288,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1727188303038,1.5288,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1727188303245,1.5391687,2607.9,2607.3,3.83531]
["bitfinex","ETHUSD",1727188303413,1.5391687,2607.9,2606.8,0.46773262]
["bitfinex","ETHUSD",1727188303598,1.5391687,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1727188303801,1.5391687,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727188304226,1.5391687,2607.9,2607.0,3.83576]
["bitfinex","ETHUSD",1727188304430,1.5391687,2607.9,2607.2,3.83541]
["bitfinex","ETHUSD",1727188304638,0.64586948,2607.8,2606.5,0.46773262]
["bitfinex","ETHUSD",1727188304947,3.83549,2607.3,2606.6,3.83637]
["bitfinex","ETHUSD",1727188305112,1.5288,2607.1,2606.3,3.83677]
["bitfinex","ETHUSD",1727188305330,1.5288,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1727188305630,1.5288,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1727188305837,1.5288,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1727188306055,1.5288,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727188306218,1.551,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1727188306396,1.551,2607.8,2607.1,3.83561]
["bitfinex","ETHUSD",1727188306601,1.551,2607.8,2607.4,3.83509]
["bitfinex","ETHUSD",1727188306909,1.551,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1727188307127,1.551,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1727188307307,1.551,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1727188307700,1.551,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1727188308115,1.551,2607.8,2606.7,0.45735]
["bitfinex","ETHUSD",1727188308116,3.83502,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727188308302,5.38665,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1727188308601,0.0103687,2607.9,2605.2,0.3853]
["bitfinex","ETHUSD",1727188308602,1.551,2606.4,2605.2,0.3853]
["bitfinex","ETHUSD",1727188308801,1.551,2606.4,2605.5,3.83794]
["bitfinex","ETHUSD",1727188308802,3.8371,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1727188309048,3.8371,2606.2,2605.5,3.83797]
["bitfinex","ETHUSD",1727188309049,1.551,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1727188309261,1.551,2606.0,2605.3,3.83825]
["bitfinex","ETHUSD",1727188309412,1.551,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1727188309840,1.551,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1727188310002,1.551,2606.0,2605.6,3.83778]
["bitfinex","ETHUSD",1727188310338,5.38833,2606.0,2605.1,4.27654214]
["bitfinex","ETHUSD",1727188310550,0.55,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1727188310912,0.55,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1727188311102,1.551,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1727188311453,1.551,2606.0,2605.6,0.383801]
["bitfinex","ETHUSD",1727188311598,1.551,2606.0,2605.7,3.83759]
["bitfinex","ETHUSD",1727188311938,1.551,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727188312501,1.551,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1727188312906,1.551,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727188313259,1.551,2606.7,2605.8,0.50666401]
["bitfinex","ETHUSD",1727188313404,1.551,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1727188313608,5.38729,2606.7,2606.1,7.67406]
["bitfinex","ETHUSD",1727188313957,5.38729,2606.7,2605.5,0.43796214]
["bitfinex","ETHUSD",1727188313958,1.551,2606.7,2606.2,0.06865938]
["bitfinex","ETHUSD",1727188314136,1.551,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1727188314346,1.551,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1727188314543,3.83529,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1727188314544,1.551,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1727188314708,1.551,2607.4,2606.6,3.83639]
["bitfinex","ETHUSD",1727188314905,1.551,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1727188315207,2.791,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1727188315444,2.791,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1727188315928,2.791,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1727188316132,2.791,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1727188316356,2.791,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1727188316712,2.791,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727188316915,2.791,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1727188317219,2.791,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1727188317750,2.791,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727188318189,6.62714,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1727188318497,6.62714,2606.8,2606.1,3.83707]
["bitfinex","ETHUSD",1727188318498,3.8363,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1727188318647,3.93221436,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1727188318846,3.93221436,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1727188318847,4.38651,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1727188319435,0.55,2606.6,2605.9,3.83737]
["bitfinex","ETHUSD",1727188319779,0.55,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1727188320147,4.38643,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1727188320686,4.38643,2606.6,2605.6,7.72277621]
["bitfinex","ETHUSD",1727188320687,3.8366,2606.5,2605.6,0.88495621]
["bitfinex","ETHUSD",1727188320866,1.551,2606.4,2605.6,0.88495621]
["bitfinex","ETHUSD",1727188321044,1.551,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1727188321241,3.83708,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1727188321442,1.6403,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727188321767,1.6403,2606.0,2605.4,3.83805]
["bitfinex","ETHUSD",1727188321983,1.6403,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1727188321984,1.6403,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1727188322349,1.6403,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1727188322537,1.6403,2606.0,2605.7,7.67534]
["bitfinex","ETHUSD",1727188322843,1.6403,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727188323037,1.6403,2606.0,2605.7,4.605244]
["bitfinex","ETHUSD",1727188323336,1.6403,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1727188323549,1.6403,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727188323550,5.4776,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727188323741,5.4776,2606.0,2605.1,0.42765421]
["bitfinex","ETHUSD",1727188323742,5.07745,2605.9,2605.1,0.42765421]
["bitfinex","ETHUSD",1727188323936,5.07745,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1727188324240,5.07745,2605.9,2604.9,3.83887]
["bitfinex","ETHUSD",1727188324241,0.55,2605.7,2604.9,3.83887]
["bitfinex","ETHUSD",1727188324442,0.55,2605.7,2604.6,3.8393]
["bitfinex","ETHUSD",1727188324443,0.55,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1727188324642,1.6403,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1727188325041,1.6403,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1727188325237,1.6403,2605.8,2604.7,1.5011]
["bitfinex","ETHUSD",1727188325465,1.6403,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1727188325679,1.24,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1727188325884,1.24,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1727188326208,1.24,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1727188326406,1.24,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1727188326577,5.07737,2606.0,2605.3,3.0]
["bitfinex","ETHUSD",1727188326781,3.83775,2605.7,2605.2,3.83833]
["bitfinex","ETHUSD",1727188327104,3.83773,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1727188327262,3.83797,2605.6,2605.1,6.83852]
["bitfinex","ETHUSD",1727188327473,3.83769,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1727188327797,3.83769,2605.8,2605.2,7.67684]
["bitfinex","ETHUSD",1727188327963,3.83774,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1727188328164,3.83769,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1727188328409,0.55,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1727188328577,1.24,2605.8,2605.6,3.83788]
["bitfinex","ETHUSD",1727188328778,1.24,2605.8,2605.4,7.67614]
["bitfinex","ETHUSD",1727188328973,1.24,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1727188329411,1.24,2606.0,2605.7,6.83774]
["bitfinex","ETHUSD",1727188329711,1.24,2606.2,2606.1,8.33825]
["bitfinex","ETHUSD",1727188329875,1.24,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727188330076,1.24,2607.1,2607.0,3.90441511]
["bitfinex","ETHUSD",1727188330289,1.24,2607.1,2607.0,7.60985651]
["bitfinex","ETHUSD",1727188331019,1.24,2607.4,2605.9,0.84367755]
["bitfinex","ETHUSD",1727188331170,3.83629,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1727188331372,1.6403,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1727188331373,1.24,2606.6,2606.3,9.975857]
["bitfinex","ETHUSD",1727188331667,1.6403,2606.8,2605.9,3.83733]
["bitfinex","ETHUSD",1727188331668,3.8367,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1727188331919,3.8367,2606.5,2605.7,1.5011]
["bitfinex","ETHUSD",1727188331920,3.83703,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1727188332062,6.71708,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1727188332270,6.71708,2606.4,2605.7,3.8377]
["bitfinex","ETHUSD",1727188332271,3.83694,2606.3,2605.7,7.67535]
["bitfinex","ETHUSD",1727188332581,0.55,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1727188332782,0.55,2606.3,2605.5,3.83793]
["bitfinex","ETHUSD",1727188332783,3.83715,2606.1,2605.5,7.67587]
["bitfinex","ETHUSD",1727188333017,3.83715,2606.1,2605.4,3.83818]
["bitfinex","ETHUSD",1727188333220,3.83715,2606.1,2605.4,4.605821]
["bitfinex","ETHUSD",1727188333402,3.83753,2605.9,2605.4,0.767641]
["bitfinex","ETHUSD",1727188333805,3.83753,2605.9,2605.3,7.67643]
["bitfinex","ETHUSD",1727188334023,3.83753,2605.9,2605.3,7.67644]
["bitfinex","ETHUSD",1727188334302,3.83753,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1727188334738,3.83753,2605.9,2605.4,6.83809]
["bitfinex","ETHUSD",1727188334941,0.55,2606.3,2605.3,3.83819]
["bitfinex","ETHUSD",1727188334942,3.83691,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1727188335145,3.83691,2606.3,2605.7,7.67528]
["bitfinex","ETHUSD",1727188335429,2.8803,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1727188335630,2.8803,2606.4,2606.0,3.83719]
["bitfinex","ETHUSD",1727188335843,3.83702,2606.2,2605.7,0.51116396]
["bitfinex","ETHUSD",1727188336012,2.8803,2606.4,2605.7,0.51116396]
["bitfinex","ETHUSD",1727188336013,6.7171,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1727188336213,6.7171,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1727188336427,6.7171,2606.4,2605.7,4.521442]
["bitfinex","ETHUSD",1727188336715,2.8803,2606.4,2605.7,4.521352]
["bitfinex","ETHUSD",1727188336920,2.8803,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1727188337113,2.8803,2606.4,2605.7,4.521352]
["bitfinex","ETHUSD",1727188337114,3.83686,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1727188337716,3.83702,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1727188337920,2.8803,2606.4,2605.3,6.83823]
["bitfinex","ETHUSD",1727188338222,3.83737,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1727188338424,3.83799,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1727188338609,5.07799,2605.6,2605.1,7.67701]
["bitfinex","ETHUSD",1727188338807,3.83812,2605.5,2605.1,0.767701]
["bitfinex","ETHUSD",1727188339117,5.07797,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1727188339517,5.07794,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1727188339924,1.24,2605.6,2605.4,3.83804]
["bitfinex","ETHUSD",1727188340128,1.24,2605.6,2605.3,3.83818]
["bitfinex","ETHUSD",1727188340327,1.24,2605.7,2605.6,6.83788]
["bitfinex","ETHUSD",1727188340574,1.24,2605.7,2605.6,17.91514287]
["bitfinex","ETHUSD",1727188340913,1.6403,2606.6,2605.9,3.0]
["bitfinex","ETHUSD",1727188340914,1.24,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1727188341077,1.24,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1727188341278,1.24,2606.5,2606.4,4.604054]
["bitfinex","ETHUSD",1727188343205,1.24,2606.5,2606.4,7.604054]
["bitfinex","ETHUSD",1727188343504,1.24,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727188343709,1.6403,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1727188343710,1.24,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1727188343917,1.24,2607.2,2606.8,4.603359]
["bitfinex","ETHUSD",1727188344224,1.24,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1727188344379,5.07558,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1727188344578,1.24,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1727188344922,1.24,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1727188345077,1.24,2607.2,2606.8,4.603239]
["bitfinex","ETHUSD",1727188345270,1.24,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1727188346172,1.24,2607.2,2606.9,3.83585]
["bitfinex","ETHUSD",1727188346535,1.24,2607.2,2607.0,1.56969764]
["bitfinex","ETHUSD",1727188346744,1.24,2607.2,2607.1,16.977146]
["bitfinex","ETHUSD",1727188347039,1.24,2607.2,2607.1,9.49548605]
["bitfinex","ETHUSD",1727188347198,1.24,2607.2,2607.1,6.83567]
["bitfinex","ETHUSD",1727188348736,0.0327505,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1727188348894,0.0327505,2607.5,2607.1,3.83562]
["bitfinex","ETHUSD",1727188348895,1.24,2607.4,2607.1,3.83562]
["bitfinex","ETHUSD",1727188349795,3.83547,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1727188350036,5.07533,2607.4,2606.7,3.83614]
["bitfinex","ETHUSD",1727188350243,5.07533,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1727188350530,5.07533,2607.4,2606.3,3.83679]
["bitfinex","ETHUSD",1727188350531,3.83565,2607.2,2606.5,3.83651]
["bitfinex","ETHUSD",1727188350737,3.83576,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1727188350945,1.5087,2607.1,2605.9,3.83739]
["bitfinex","ETHUSD",1727188351098,1.5087,2607.1,2605.8,0.44824449]
["bitfinex","ETHUSD",1727188351099,3.2987,2607.1,2606.0,4.26580345]
["bitfinex","ETHUSD",1727188351439,3.2987,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727188351440,7.13438,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727188351593,5.07584,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1727188351791,3.83598,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1727188352288,3.83598,2606.9,2606.3,3.8368]
["bitfinex","ETHUSD",1727188352497,2.84460966,2606.8,2605.9,3.83736]
["bitfinex","ETHUSD",1727188352800,7.67332,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1727188352990,3.83681,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1727188353198,3.83681,2606.4,2605.4,1.6361]
["bitfinex","ETHUSD",1727188353199,1.5087,2606.3,2605.4,3.83816]
["bitfinex","ETHUSD",1727188353496,1.24,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1727188353738,1.24,2606.2,2605.7,4.22833616]
["bitfinex","ETHUSD",1727188353937,1.24,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1727188354141,1.24,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727188354438,1.24,2606.2,2605.9,3.83731]
["bitfinex","ETHUSD",1727188354731,1.24,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1727188354934,1.24,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1727188355140,1.24,2606.2,2605.8,4.605014]
["bitfinex","ETHUSD",1727188355472,1.24,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1727188355632,1.24,2606.2,2605.6,3.83782]
["bitfinex","ETHUSD",1727188355841,1.24,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1727188355993,1.24,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1727188356447,1.24,2606.2,2606.1,6.83715]
["bitfinex","ETHUSD",1727188356592,1.24,2606.2,2605.6,3.83783]
["bitfinex","ETHUSD",1727188356799,1.24,2606.2,2605.9,3.83732]
["bitfinex","ETHUSD",1727188357126,1.24,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1727188357303,3.83664,2606.5,2605.8,3.83751]
["bitfinex","ETHUSD",1727188357304,1.24,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1727188357509,1.5087,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727188357724,1.5087,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1727188357924,1.5087,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1727188358229,1.5087,2606.1,2605.7,3.83762]
["bitfinex","ETHUSD",1727188358430,1.5087,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1727188358847,1.5087,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727188359139,1.24,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1727188359579,1.24,2606.4,2606.0,7.6745]
["bitfinex","ETHUSD",1727188359726,3.83688,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727188359932,3.83704,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1727188360171,1.24,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1727188360391,1.24,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1727188360531,1.51487,2606.4,2605.6,0.383785]
["bitfinex","ETHUSD",1727188360734,5.34594,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727188360935,5.34594,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727188360936,1.5087,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727188361171,1.5087,2606.1,2605.4,3.0]
["bitfinex","ETHUSD",1727188361478,1.5087,2606.1,2605.9,3.83734]
["bitfinex","ETHUSD",1727188361831,1.5087,2606.1,2605.9,3.83741]
["bitfinex","ETHUSD",1727188362263,1.5087,2606.1,2605.7,7.67532]
["bitfinex","ETHUSD",1727188362440,5.34587,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1727188362657,5.34587,2606.1,2605.3,6.83824]
["bitfinex","ETHUSD",1727188362863,6.004457,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1727188363065,5.34587,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1727188363262,1.5087,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1727188363432,1.5087,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1727188363635,1.5087,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1727188363849,3.83745,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1727188364047,3.83759,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1727188364253,3.8384,2605.3,2604.8,3.8485644]
["bitfinex","ETHUSD",1727188364484,5.0784,2605.3,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188364646,1.5087,2604.9,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188365250,2.7487,2605.3,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188365568,2.7487,2605.3,2605.1,3.83851]
["bitfinex","ETHUSD",1727188365747,2.7487,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1727188366089,0.55,2605.2,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188366233,3.83871,2605.1,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188366434,0.55,2605.2,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188366662,4.38855,2605.2,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188366873,0.55,2605.2,2604.8,3.8486244]
["bitfinex","ETHUSD",1727188367177,0.55,2605.2,2604.8,3.8485544]
["bitfinex","ETHUSD",1727188367585,2.7487,2605.3,2604.9,0.06879424]
["bitfinex","ETHUSD",1727188367766,2.7487,2605.3,2605.1,3.83854]
["bitfinex","ETHUSD",1727188367944,1.24,2605.2,2605.1,6.83852]
["bitfinex","ETHUSD",1727188368147,1.24,2605.2,2605.0,6.83863]
["bitfinex","ETHUSD",1727188368341,1.24,2605.2,2605.1,3.0]
["bitfinex","ETHUSD",1727188368776,1.24,2605.2,2605.1,6.90739447]
["bitfinex","ETHUSD",1727188369082,1.24,2605.2,2605.1,6.90737735]
["bitfinex","ETHUSD",1727188369284,1.24,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1727188369643,1.24,2605.2,2605.1,6.9073802]
["bitfinex","ETHUSD",1727188369843,1.5058,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727188370138,1.5058,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1727188370342,1.5058,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727188370584,3.83726,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1727188370585,1.5058,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1727188370755,1.5058,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1727188370963,1.5058,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1727188371563,3.83753,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1727188371887,3.83739,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727188372053,0.55,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727188372671,4.38731,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1727188372843,3.83746,2605.9,2605.3,7.67654]
["bitfinex","ETHUSD",1727188373183,0.55,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1727188373348,4.38788,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1727188373547,0.55,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1727188374085,4.38796,2605.6,2604.8,3.8485644]
["bitfinex","ETHUSD",1727188374301,4.977336,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1727188374517,3.83819,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1727188374998,1.139376,2605.6,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188374999,5.34451,2605.1,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188375205,4.757161,2605.0,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188375373,0.55,2605.0,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188375556,4.38881,2605.0,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188375899,4.38891,2604.9,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188377798,1.5058,2605.1,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188377969,1.5058,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1727188378157,1.5058,2605.1,2604.9,4.60766944]
["bitfinex","ETHUSD",1727188379288,5.34391,2605.5,2604.9,7.67775]
["bitfinex","ETHUSD",1727188379496,5.34391,2605.5,2604.9,3.83884]
["bitfinex","ETHUSD",1727188379710,4.3882,2605.4,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188379860,4.38849,2605.2,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188380061,0.55,2605.2,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188380255,0.55,2605.4,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188380512,2.0558,2604.9,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188380705,6.484175,2604.9,2604.8,0.0095744]
["bitfinex","ETHUSD",1727188381563,6.484175,2604.9,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188381564,5.43969,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188381789,5.98969,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188385787,3.84005,2604.2,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188386141,1.5996,2604.6,2604.0,3.8824849]
["bitfinex","ETHUSD",1727188386292,1.5996,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1727188386492,1.5996,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1727188386722,1.5996,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1727188386927,4.59768212,2606.0,2604.5,3.83942]
["bitfinex","ETHUSD",1727188386928,1.5996,2605.4,2604.5,0.383942]
["bitfinex","ETHUSD",1727188387136,1.5996,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1727188387317,3.83718,2606.1,2605.1,3.90725448]
["bitfinex","ETHUSD",1727188387318,5.43705,2605.9,2605.1,3.90725448]
["bitfinex","ETHUSD",1727188387837,5.43648,2606.3,2605.5,3.83791]
["bitfinex","ETHUSD",1727188387989,1.5996,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1727188388196,1.5996,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1727188388414,1.5996,2606.3,2605.7,7.67525]
["bitfinex","ETHUSD",1727188388724,1.5996,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1727188389084,1.5996,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1727188389288,1.5996,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1727188389491,2.1815553,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1727188389728,2.1815553,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1727188390227,2.1815553,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1727188390561,3.83601,2606.9,2606.0,3.83718]
["bitfinex","ETHUSD",1727188390833,3.83628,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1727188391204,3.83601,2606.9,2606.1,3.83712]
["bitfinex","ETHUSD",1727188391407,3.83601,2606.9,2606.0,3.83718]
["bitfinex","ETHUSD",1727188391408,3.83601,2606.9,2606.2,3.83695]
["bitfinex","ETHUSD",1727188391634,3.83623,2606.8,2606.0,3.83718]
["bitfinex","ETHUSD",1727188391935,7.67269,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1727188392239,1.5996,2606.3,2605.8,3.83753]
["bitfinex","ETHUSD",1727188392591,1.5996,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1727188392814,1.5996,2606.3,2606.0,3.83719]
["bitfinex","ETHUSD",1727188393084,0.55,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1727188393334,3.83602,2606.9,2606.0,3.83719]
["bitfinex","ETHUSD",1727188393550,3.83628,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1727188393839,3.83628,2606.7,2606.0,4.6730366]
["bitfinex","ETHUSD",1727188394046,3.83602,2606.9,2606.0,4.6730366]
["bitfinex","ETHUSD",1727188394205,1.5996,2607.0,2606.0,3.83719]
["bitfinex","ETHUSD",1727188394409,1.5996,2607.0,2605.8,4.521286]
["bitfinex","ETHUSD",1727188394608,2.1496,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1727188395131,2.1496,2606.3,2605.6,6.83778]
["bitfinex","ETHUSD",1727188395132,5.9865,2606.3,2605.6,10.67559]
["bitfinex","ETHUSD",1727188395339,2.1496,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1727188395939,2.1496,2606.3,2605.8,7.67496]
["bitfinex","ETHUSD",1727188396138,2.1496,2606.3,2605.8,3.83746]
["bitfinex","ETHUSD",1727188396634,2.1496,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1727188396874,2.1496,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1727188397034,1.5996,2606.7,2606.0,3.83722]
["bitfinex","ETHUSD",1727188397237,1.5996,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727188397732,1.5996,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1727188397943,1.5996,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1727188398129,1.5996,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1727188398296,1.5996,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1727188398496,1.5996,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1727188398699,0.55,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1727188398901,3.83673,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1727188399211,0.55,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1727188399424,3.83746,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1727188399604,3.83746,2605.9,2605.0,5.39671]
["bitfinex","ETHUSD",1727188399605,3.83797,2605.6,2605.0,5.39671]
["bitfinex","ETHUSD",1727188399802,3.83765,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1727188399803,3.83778,2605.7,2605.1,3.83848]
["bitfinex","ETHUSD",1727188400033,3.83778,2605.7,2605.0,5.39671]
["bitfinex","ETHUSD",1727188400034,3.83798,2605.6,2605.0,5.39671]
["bitfinex","ETHUSD",1727188400211,3.83798,2605.6,2604.8,3.83898]
["bitfinex","ETHUSD",1727188400212,2.1496,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1727188400415,2.1496,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1727188400692,2.1496,2605.5,2604.8,3.83895]
["bitfinex","ETHUSD",1727188400693,3.83843,2605.3,2604.8,3.83895]
["bitfinex","ETHUSD",1727188400997,5.29323,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1727188401206,5.29323,2605.4,2604.3,5.85909985]
["bitfinex","ETHUSD",1727188401207,3.83882,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1727188401417,3.83882,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1727188401418,5.07882,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1727188401565,5.07882,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1727188401566,0.55,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1727188401982,0.55,2604.9,2604.0,1.6003249]
["bitfinex","ETHUSD",1727188401983,0.55,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1727188402169,1.5996,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727188402557,1.5996,2604.8,2604.2,7.67968]
["bitfinex","ETHUSD",1727188402800,3.83937,2604.6,2604.2,0.92800049]
["bitfinex","ETHUSD",1727188402957,3.83976,2604.4,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188403164,5.07976,2604.4,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188403360,4.39009,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188403594,7.22969,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188403854,3.3896,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188404494,7.22969,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188405095,1.24,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188405821,1.24,2604.1,2604.0,3.8825649]
["bitfinex","ETHUSD",1727188405968,1.24,2604.1,2604.0,4.66173863]
["bitfinex","ETHUSD",1727188406483,1.24,2604.1,2604.0,3.8825649]
["bitfinex","ETHUSD",1727188406688,1.24,2604.1,2604.0,6.8825649]
["bitfinex","ETHUSD",1727188407200,1.24,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188407579,0.09600653,2604.3,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188407891,4.39009,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188408194,0.55,2604.1,2604.0,0.0423249]
["bitfinex","ETHUSD",1727188408424,0.55,2604.1,2603.4,1.558]
["bitfinex","ETHUSD",1727188408425,1.24,2604.5,2603.8,3.84051]
["bitfinex","ETHUSD",1727188408572,1.24,2604.5,2603.4,1.558]
["bitfinex","ETHUSD",1727188408573,0.55,2604.4,2604.0,0.0343956]
["bitfinex","ETHUSD",1727188409219,0.55,2604.4,2604.0,3.8746256]
["bitfinex","ETHUSD",1727188409375,0.55,2604.4,2604.0,3.8746356]
["bitfinex","ETHUSD",1727188409872,0.55,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1727188410071,1.24,2604.5,2604.0,0.0343956]
["bitfinex","ETHUSD",1727188410272,1.24,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1727188410802,1.24,2604.6,2604.3,3.83969]
["bitfinex","ETHUSD",1727188411017,1.24,2604.6,2604.2,3.0343956]
["bitfinex","ETHUSD",1727188411317,5.07949,2604.6,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188411517,1.24,2604.6,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188411667,1.24,2604.6,2604.3,3.83978]
["bitfinex","ETHUSD",1727188412075,1.24,2604.6,2604.3,7.67942]
["bitfinex","ETHUSD",1727188412323,1.24,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1727188412468,1.24,2604.7,2604.4,3.0]
["bitfinex","ETHUSD",1727188412469,1.24,2605.4,2605.2,3.83835]
["bitfinex","ETHUSD",1727188412674,1.24,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1727188413307,1.24,2605.7,2605.2,3.83835]
["bitfinex","ETHUSD",1727188413531,1.24,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727188413708,1.24,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1727188414077,1.24,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1727188414372,1.24,2605.7,2605.4,0.06874111]
["bitfinex","ETHUSD",1727188414582,1.24,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727188415654,1.24,2605.7,2605.4,5.38153]
["bitfinex","ETHUSD",1727188415655,1.24,2605.7,2605.5,3.83801]
["bitfinex","ETHUSD",1727188415803,1.24,2605.7,2605.4,3.83803]
["bitfinex","ETHUSD",1727188416523,1.24,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1727188417231,1.24,2606.2,2605.7,0.76756]
["bitfinex","ETHUSD",1727188417379,1.24,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727188417580,1.24,2606.2,2606.0,3.83716]
["bitfinex","ETHUSD",1727188418409,1.24,2606.2,2605.8,5.38103]
["bitfinex","ETHUSD",1727188418610,1.24,2606.2,2605.9,3.83733]
["bitfinex","ETHUSD",1727188418812,1.24,2606.2,2606.0,3.8372]
["bitfinex","ETHUSD",1727188419016,1.24,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727188419184,1.24,2606.2,2606.0,3.8372]
["bitfinex","ETHUSD",1727188419531,1.24,2606.2,2605.5,4.5435]
["bitfinex","ETHUSD",1727188419691,1.24,2606.2,2606.0,7.67438]
["bitfinex","ETHUSD",1727188419884,1.24,2606.2,2606.0,3.83719]
["bitfinex","ETHUSD",1727188420084,1.24,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727188420287,1.24,2606.2,2606.0,3.83719]
["bitfinex","ETHUSD",1727188420830,1.24,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1727188420991,1.24,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1727188421192,1.24,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1727188421393,1.24,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1727188422529,1.24,2606.2,2606.0,3.83721]
["bitfinex","ETHUSD",1727188422530,1.24,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1727188422834,1.24,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1727188423168,1.24,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1727188423334,1.24,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1727188423792,5.58481006,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1727188424218,1.24,2606.4,2605.5,1.5435]
["bitfinex","ETHUSD",1727188424423,1.24,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1727188424603,1.24,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1727188424805,5.07671,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1727188425017,8.91349,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1727188425289,2.126,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1727188425488,9.00992586,2606.0,2605.1,1.5435]
["bitfinex","ETHUSD",1727188425716,0.55,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1727188426088,1.24,2606.0,2605.2,0.06874291]
["bitfinex","ETHUSD",1727188426289,1.24,2606.0,2605.6,7.67555]
["bitfinex","ETHUSD",1727188426535,1.24,2606.0,2605.6,3.83775]
["bitfinex","ETHUSD",1727188427638,1.24,2606.0,2605.7,3.83761]
["bitfinex","ETHUSD",1727188427995,3.83797,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1727188428197,3.83797,2605.6,2604.7,3.83911]
["bitfinex","ETHUSD",1727188428198,3.83818,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1727188428395,3.83818,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1727188428634,3.83849,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1727188428797,0.55,2605.1,2604.5,5.46501]
["bitfinex","ETHUSD",1727188429000,3.83877,2605.0,2604.5,9.30442]
["bitfinex","ETHUSD",1727188429306,3.83877,2605.0,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188429307,5.07877,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1727188429492,5.07877,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1727188429695,1.24,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1727188429890,1.24,2605.0,2604.8,3.83895]
["bitfinex","ETHUSD",1727188430343,1.24,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1727188430636,1.24,2605.0,2604.9,6.83891]
["bitfinex","ETHUSD",1727188431651,1.24,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1727188432865,1.24,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1727188433080,1.24,2606.0,2605.4,0.767654]
["bitfinex","ETHUSD",1727188433376,1.24,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727188433730,1.24,2606.0,2605.7,3.83762]
["bitfinex","ETHUSD",1727188433967,1.24,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1727188434127,1.24,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1727188434551,1.24,2606.0,2605.3,4.6256]
["bitfinex","ETHUSD",1727188434766,1.24,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1727188434944,6.00529314,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1727188435140,3.83767,2605.8,2605.2,6.83845]
["bitfinex","ETHUSD",1727188435568,3.83778,2605.7,2605.2,6.83845]
["bitfinex","ETHUSD",1727188435732,7.87311931,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1727188435931,7.87311931,2605.9,2605.2,6.83845]
["bitfinex","ETHUSD",1727188435932,3.83774,2605.7,2605.2,6.83845]
["bitfinex","ETHUSD",1727188436132,3.83774,2605.7,2605.2,6.83838]
["bitfinex","ETHUSD",1727188436431,3.83774,2605.7,2604.9,1.6256]
["bitfinex","ETHUSD",1727188436432,1.17109193,2605.7,2604.9,1.6256]
["bitfinex","ETHUSD",1727188436642,1.17109193,2605.7,2604.6,3.383934]
["bitfinex","ETHUSD",1727188436643,3.83821,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1727188436947,1.33596684,2605.3,2604.6,5.848784]
["bitfinex","ETHUSD",1727188437271,1.5211,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1727188437476,1.5211,2605.2,2604.8,7.67812]
["bitfinex","ETHUSD",1727188437681,1.24,2605.3,2604.9,3.83879]
["bitfinex","ETHUSD",1727188437861,1.24,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1727188437862,5.07834,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1727188438062,5.07834,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1727188438381,3.83886,2605.0,2604.2,7.7141656]
["bitfinex","ETHUSD",1727188438536,1.24,2605.0,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188438736,3.83959,2604.5,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188438934,0.09599899,2604.4,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188439161,1.24,2604.4,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188441187,8.41999583,2604.3,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188441397,12.60641872,2604.3,2604.2,0.0343956]
["bitfinex","ETHUSD",1727188441587,12.60641872,2604.3,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188441588,5.37958,2603.5,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188441895,5.37958,2603.5,2602.7,3.84206]
["bitfinex","ETHUSD",1727188441896,11.10377314,2603.5,2602.7,3.84206]
["bitfinex","ETHUSD",1727188442262,11.10377314,2603.5,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188443757,5.93076,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188443978,7.0927238,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188444381,3.2505638,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188444594,1.1619638,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188444801,1.1619638,2602.7,2602.6,3.8803462]
["bitfinex","ETHUSD",1727188444981,1.1619638,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188446020,1.1619638,2602.7,2602.6,3.8803462]
["bitfinex","ETHUSD",1727188446170,1.1619638,2602.7,2602.6,4.26838082]
["bitfinex","ETHUSD",1727188446366,1.1619638,2602.7,2602.6,3.8803462]
["bitfinex","ETHUSD",1727188447403,1.1619638,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188447769,1.1619638,2602.7,2602.6,3.8803462]
["bitfinex","ETHUSD",1727188448811,1.1619638,2602.7,2602.6,6.8803462]
["bitfinex","ETHUSD",1727188450796,1.1619638,2602.7,2602.6,11.92611495]
["bitfinex","ETHUSD",1727188450997,1.1619638,2602.7,2602.6,10.0373927]
["bitfinex","ETHUSD",1727188451412,1.1619638,2602.7,2602.6,12.2864507]
["bitfinex","ETHUSD",1727188451928,1.1619638,2602.7,2602.6,10.0373927]
["bitfinex","ETHUSD",1727188452236,1.1619638,2602.7,2602.6,12.2716107]
["bitfinex","ETHUSD",1727188452532,1.1619638,2602.7,2602.6,10.0373927]
["bitfinex","ETHUSD",1727188452694,1.1619638,2602.7,2602.6,15.3420507]
["bitfinex","ETHUSD",1727188453032,1.1619638,2602.7,2602.6,13.0234507]
["bitfinex","ETHUSD",1727188453194,1.1619638,2602.7,2602.6,13.49246945]
["bitfinex","ETHUSD",1727188453606,1.1619638,2602.7,2602.6,13.84033915]
["bitfinex","ETHUSD",1727188453833,1.1619638,2602.7,2602.6,13.49246945]
["bitfinex","ETHUSD",1727188454129,1.1397524,2602.7,2602.6,13.84033915]
["bitfinex","ETHUSD",1727188454330,1.1397524,2602.7,2602.6,14.22563915]
["bitfinex","ETHUSD",1727188454626,1.1397524,2602.7,2602.6,13.87776945]
["bitfinex","ETHUSD",1727188454627,0.63217254,2602.7,2602.6,13.87776945]
["bitfinex","ETHUSD",1727188455144,1.5386,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1727188455293,1.5386,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1727188455493,1.5386,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188455698,1.5386,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1727188455994,1.5386,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188456194,1.5386,2604.9,2604.3,3.83975]
["bitfinex","ETHUSD",1727188456391,1.5386,2604.9,2603.6,1.5802]
["bitfinex","ETHUSD",1727188456392,3.83924,2604.7,2604.2,3.0]
["bitfinex","ETHUSD",1727188456628,3.83952,2604.5,2603.8,6.84044]
["bitfinex","ETHUSD",1727188456820,4.81475244,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1727188457025,4.43080044,2604.4,2604.0,3.8401]
["bitfinex","ETHUSD",1727188457227,1.5386,2604.3,2604.0,3.8401]
["bitfinex","ETHUSD",1727188458334,1.5386,2604.3,2603.8,7.68089]
["bitfinex","ETHUSD",1727188458533,1.5386,2604.3,2603.8,3.84039]
["bitfinex","ETHUSD",1727188458743,1.5386,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727188458898,1.5386,2604.3,2604.0,3.84016]
["bitfinex","ETHUSD",1727188459598,0.57,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1727188459793,3.84027,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727188460036,3.84056,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1727188460204,4.39106,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1727188460407,8.27171044,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1727188460408,4.43080044,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1727188460774,4.43080044,2603.6,2603.0,3.84158]
["bitfinex","ETHUSD",1727188460935,4.41101,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1727188461241,4.41101,2603.5,2602.8,3.84191]
["bitfinex","ETHUSD",1727188461438,4.41101,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1727188461439,8.25208,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1727188461741,0.57,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1727188461942,0.57,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727188462239,0.57,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1727188462456,0.57,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1727188462743,0.57,2603.5,2603.0,4.525749]
["bitfinex","ETHUSD",1727188462940,0.57,2603.5,2603.0,7.68322]
["bitfinex","ETHUSD",1727188463233,0.55,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1727188463444,0.55,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1727188463643,4.39113,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1727188463802,0.55,2603.4,2602.9,6.84175]
["bitfinex","ETHUSD",1727188464000,0.55,2603.4,2602.9,10.6835]
["bitfinex","ETHUSD",1727188464197,0.55,2603.4,2602.9,6.84175]
["bitfinex","ETHUSD",1727188464446,4.39121,2603.4,2602.9,6.84175]
["bitfinex","ETHUSD",1727188464634,3.84136,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1727188465039,4.39121,2603.4,2602.8,3.0]
["bitfinex","ETHUSD",1727188465040,3.84155,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1727188465341,5.95021,2603.1,2602.6,6.8802962]
["bitfinex","ETHUSD",1727188465505,5.95021,2603.1,2602.6,3.8802962]
["bitfinex","ETHUSD",1727188465707,4.41181,2603.0,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188465923,5.390986,2603.0,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188466225,3.84201,2602.8,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188466612,5.390986,2603.0,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188466808,4.41181,2603.0,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188467010,0.57,2603.0,2602.6,0.81032682]
["bitfinex","ETHUSD",1727188467240,0.57,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1727188467948,0.57,2603.0,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188468117,3.84192,2602.9,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188468316,0.57,2603.0,2602.6,3.8802962]
["bitfinex","ETHUSD",1727188468519,0.57,2603.0,2602.7,3.84201]
["bitfinex","ETHUSD",1727188468728,0.57,2603.0,2602.6,4.65256982]
["bitfinex","ETHUSD",1727188468924,0.57,2603.0,2602.8,3.84199]
["bitfinex","ETHUSD",1727188469351,0.55,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188469561,6.52303961,2602.7,2602.6,0.0380362]
["bitfinex","ETHUSD",1727188469852,6.52303961,2602.7,2601.1,5.42462]
["bitfinex","ETHUSD",1727188469853,3.84334,2601.9,2601.1,5.42462]
["bitfinex","ETHUSD",1727188470054,10.93274044,2601.9,2601.1,3.84451]
["bitfinex","ETHUSD",1727188470661,10.93274044,2601.9,2600.9,5.42491]
["bitfinex","ETHUSD",1727188470826,10.93274044,2601.9,2600.7,3.84502]
["bitfinex","ETHUSD",1727188471025,10.93274044,2601.9,2600.9,3.8448]
["bitfinex","ETHUSD",1727188471365,10.93274044,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1727188471518,10.93274044,2601.9,2600.9,3.84474]
["bitfinex","ETHUSD",1727188471854,10.93274044,2601.9,2600.7,3.84506]
["bitfinex","ETHUSD",1727188472097,10.93274044,2601.9,2600.9,3.8447]
["bitfinex","ETHUSD",1727188472981,10.93274044,2601.9,2600.8,6.84494]
["bitfinex","ETHUSD",1727188473152,10.93274044,2601.9,2600.8,3.0]
["bitfinex","ETHUSD",1727188473353,10.93274044,2601.9,2600.6,3.84519]
["bitfinex","ETHUSD",1727188473584,10.93274044,2601.9,2600.5,5.42551]
["bitfinex","ETHUSD",1727188473761,10.93274044,2601.9,2600.6,3.84516]
["bitfinex","ETHUSD",1727188474093,10.93274044,2601.9,2600.7,3.84508]
["bitfinex","ETHUSD",1727188474394,10.93274044,2601.9,2600.7,3.84503]
["bitfinex","ETHUSD",1727188474892,10.93274044,2601.9,2600.9,3.84473]
["bitfinex","ETHUSD",1727188475253,10.93274044,2601.9,2600.5,1.5802]
["bitfinex","ETHUSD",1727188475254,7.08940044,2601.9,2601.0,0.50705495]
["bitfinex","ETHUSD",1727188475460,7.08940044,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1727188475904,7.08940044,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1727188475905,0.5319638,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1727188476403,4.3754638,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1727188476557,0.5319638,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1727188477453,0.5319638,2601.8,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188477689,6.51940044,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1727188477690,0.4919638,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1727188477894,0.4919638,2601.7,2601.2,2.08581875]
["bitfinex","ETHUSD",1727188477895,0.4919638,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1727188478594,0.4919638,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727188478797,0.4919638,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727188479186,4.3356938,2601.7,2601.0,3.8825762]
["bitfinex","ETHUSD",1727188479355,0.4919638,2601.6,2601.1,6.84444]
["bitfinex","ETHUSD",1727188479559,0.43356938,2601.5,2601.1,6.84444]
["bitfinex","ETHUSD",1727188479774,0.43356938,2601.5,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188479775,4.39452,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188479975,8.87748279,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188480278,10.14967007,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188480478,11.67367007,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188482169,11.67367007,2601.1,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188482170,3.99099899,2600.5,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188482367,0.09614604,2600.4,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188482669,5.95767984,2600.4,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188483010,5.88254168,2600.3,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188483307,0.4919638,2600.3,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188484280,0.4919638,2600.3,2600.2,3.8838862]
["bitfinex","ETHUSD",1727188484913,0.4919638,2600.3,2600.2,6.8838862]
["bitfinex","ETHUSD",1727188485471,0.4919638,2600.3,2600.2,6.95308409]
["bitfinex","ETHUSD",1727188485809,0.4919638,2600.3,2600.2,8.5006862]
["bitfinex","ETHUSD",1727188486126,0.4919638,2600.3,2600.2,9.73535482]
["bitfinex","ETHUSD",1727188487308,0.4919638,2600.3,2600.2,8.5006862]
["bitfinex","ETHUSD",1727188487609,0.4919638,2600.3,2600.2,3.8838862]
["bitfinex","ETHUSD",1727188487904,0.4919638,2600.3,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188489606,0.4919638,2600.3,2600.2,3.8838862]
["bitfinex","ETHUSD",1727188492091,0.4919638,2600.3,2600.2,22.0172852]
["bitfinex","ETHUSD",1727188492299,0.4919638,2600.3,2600.2,24.60361272]
["bitfinex","ETHUSD",1727188493074,0.4919638,2600.3,2600.2,16.29103372]
["bitfinex","ETHUSD",1727188493827,1.5865,2601.9,2600.4,1.6411]
["bitfinex","ETHUSD",1727188494129,1.5865,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1727188494272,0.04,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1727188494472,0.04,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727188495948,0.04,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1727188496527,5.57749899,2601.7,2601.1,1.6411]
["bitfinex","ETHUSD",1727188496733,5.57749899,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1727188496912,5.57749899,2601.7,2601.1,0.848567]
["bitfinex","ETHUSD",1727188497111,5.57749899,2601.7,2601.5,3.84384]
["bitfinex","ETHUSD",1727188497429,0.04,2601.8,2601.6,3.84368]
["bitfinex","ETHUSD",1727188497925,0.04,2601.8,2601.6,7.68735]
["bitfinex","ETHUSD",1727188498128,0.04,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727188498423,0.04,2601.8,2601.5,3.84388]
["bitfinex","ETHUSD",1727188498629,0.04,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1727188498831,0.04,2601.8,2601.4,7.688]
["bitfinex","ETHUSD",1727188499131,0.04,2601.8,2601.4,4.6128]
["bitfinex","ETHUSD",1727188499342,0.04,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727188499547,0.04,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1727188499708,3.97952555,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1727188500410,1.5865,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1727188500612,3.99099899,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1727188500845,3.84281,2602.3,2600.3,3.84565]
["bitfinex","ETHUSD",1727188500846,1.6647,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1727188501152,1.6647,2600.8,2600.2,3.8838162]
["bitfinex","ETHUSD",1727188501153,3.99099899,2600.5,2600.2,3.8838162]
["bitfinex","ETHUSD",1727188501454,6.1153299,2600.8,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188501455,5.69569899,2600.8,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188501613,0.04,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727188501802,0.04,2600.8,2600.7,4.229621]
["bitfinex","ETHUSD",1727188502309,0.04,2600.8,2600.7,4.29876636]
["bitfinex","ETHUSD",1727188502821,0.04,2600.8,2600.7,4.229621]
["bitfinex","ETHUSD",1727188503132,0.04,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727188504038,0.04,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1727188504237,0.04,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727188504443,0.04,2600.8,2600.6,3.84516]
["bitfinex","ETHUSD",1727188505402,0.04,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727188505636,0.04,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1727188505807,0.04,2601.0,2600.8,3.84494]
["bitfinex","ETHUSD",1727188506026,0.04,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1727188506232,5.65569899,2601.5,2600.9,3.84482]
["bitfinex","ETHUSD",1727188506233,3.84408,2601.4,2600.9,3.80482]
["bitfinex","ETHUSD",1727188506537,5.65569899,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1727188506747,5.65569899,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1727188507115,3.99099899,2601.8,2601.4,3.84396]
["bitfinex","ETHUSD",1727188507316,3.99099899,2601.8,2601.5,3.84393]
["bitfinex","ETHUSD",1727188507631,40.6647,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1727188507966,39.0,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727188508162,39.0,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188509050,39.0,2601.9,2601.8,5.39279]
["bitfinex","ETHUSD",1727188509559,39.0,2601.9,2601.8,14.169229]
["bitfinex","ETHUSD",1727188509720,39.0,2601.9,2601.8,8.39279]
["bitfinex","ETHUSD",1727188509917,39.0,2601.9,2601.8,9.616431]
["bitfinex","ETHUSD",1727188510339,39.0,2601.9,2601.8,22.531104]
["bitfinex","ETHUSD",1727188510656,39.0,2601.9,2601.8,9.616431]
["bitfinex","ETHUSD",1727188511269,36.78641938,2601.9,2601.8,19.093696]
["bitfinex","ETHUSD",1727188511422,35.86222213,2601.9,2601.8,19.56271475]
["bitfinex","ETHUSD",1727188511626,35.86222213,2601.9,2601.8,19.093696]
["bitfinex","ETHUSD",1727188512468,35.86222213,2601.9,2601.8,20.42588717]
["bitfinex","ETHUSD",1727188513168,34.41410947,2601.9,2601.8,21.81081504]
["bitfinex","ETHUSD",1727188513371,34.41410947,2601.9,2601.8,20.42588717]
["bitfinex","ETHUSD",1727188513573,34.41410947,2601.9,2601.8,19.87588717]
["bitfinex","ETHUSD",1727188514075,34.41410947,2601.9,2601.8,19.478996]
["bitfinex","ETHUSD",1727188514376,34.41410947,2601.9,2601.8,10.001731]
["bitfinex","ETHUSD",1727188514782,34.41410947,2601.9,2601.8,19.973245]
["bitfinex","ETHUSD",1727188515076,34.41410947,2601.9,2601.8,6.616431]
["bitfinex","ETHUSD",1727188515680,34.41410947,2601.9,2601.8,5.39279]
["bitfinex","ETHUSD",1727188515894,19.8782843,2601.9,2601.8,41.99571317]
["bitfinex","ETHUSD",1727188516108,7.05959676,2601.9,2601.8,33.16085988]
["bitfinex","ETHUSD",1727188516293,7.05959676,2601.9,2601.8,19.33528717]
["bitfinex","ETHUSD",1727188516496,7.05959676,2601.9,2601.8,18.90373917]
["bitfinex","ETHUSD",1727188516696,7.05959676,2601.9,2601.8,17.224245]
["bitfinex","ETHUSD",1727188516905,7.05959676,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188518704,7.05959676,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1727188518705,7.05959676,2601.9,2601.7,3.84354]
["bitfinex","ETHUSD",1727188519009,7.05959676,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1727188519210,1.6204,2601.8,2601.6,3.84374]
["bitfinex","ETHUSD",1727188519703,1.6204,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1727188520411,1.6204,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727188520582,1.6204,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1727188520771,1.6204,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1727188521698,1.6204,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1727188521903,7.05959676,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1727188522127,7.05959676,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727188522345,7.05959676,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1727188522346,7.05959676,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1727188522631,7.05959676,2601.9,2600.7,4.66]
["bitfinex","ETHUSD",1727188522788,10.90304676,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1727188522989,12.98328964,2601.9,2601.3,7.68827]
["bitfinex","ETHUSD",1727188523224,9.13983964,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1727188523423,7.05959676,2601.9,2601.1,3.84448]
["bitfinex","ETHUSD",1727188523637,7.05959676,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1727188523795,7.05959676,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188524738,7.05959676,2601.9,2601.5,1.66]
["bitfinex","ETHUSD",1727188524739,7.05959676,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1727188524905,7.05959676,2601.9,2601.5,3.84388]
["bitfinex","ETHUSD",1727188525088,7.05959676,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1727188525694,7.05959676,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1727188525695,7.05959676,2601.9,2601.0,3.0]
["bitfinex","ETHUSD",1727188525897,7.05959676,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188528733,7.05959676,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1727188529038,7.05959676,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1727188529237,7.05959676,2601.9,2601.6,3.0]
["bitfinex","ETHUSD",1727188529439,7.05959676,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1727188529708,7.05959676,2601.9,2601.7,7.68717]
["bitfinex","ETHUSD",1727188529973,7.05959676,2601.9,2601.5,3.84388]
["bitfinex","ETHUSD",1727188530179,7.05959676,2601.9,2601.3,3.84408]
["bitfinex","ETHUSD",1727188530387,7.05959676,2601.9,2601.1,3.84448]
["bitfinex","ETHUSD",1727188530609,7.05959676,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1727188530881,7.15568949,2601.9,2601.2,7.68854]
["bitfinex","ETHUSD",1727188531197,7.15568949,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1727188531354,7.15568949,2601.9,2601.2,3.84423]
["bitfinex","ETHUSD",1727188531355,8.72054515,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1727188532240,8.72054515,2601.9,2601.2,3.84423]
["bitfinex","ETHUSD",1727188532241,7.05959676,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1727188532499,7.05959676,2601.9,2601.7,3.84351]
["bitfinex","ETHUSD",1727188533063,7.05959676,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188534153,7.05959676,2601.9,2601.7,3.84351]
["bitfinex","ETHUSD",1727188534583,7.05959676,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1727188534747,1.5879,2601.8,2600.9,1.6391]
["bitfinex","ETHUSD",1727188535077,4.08628878,2601.7,2601.0,7.68923]
["bitfinex","ETHUSD",1727188535280,7.83392436,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1727188535487,7.83392436,2601.7,2600.8,3.84489]
["bitfinex","ETHUSD",1727188535488,3.99019436,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1727188535669,0.09611302,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1727188535856,7.83428436,2601.4,2600.6,3.84517]
["bitfinex","ETHUSD",1727188535857,0.09611582,2601.2,2600.6,3.84517]
["bitfinex","ETHUSD",1727188536059,5.57809436,2601.1,2600.2,3.8837562]
["bitfinex","ETHUSD",1727188536291,9.42271436,2601.1,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188536490,1.5879,2601.1,2600.4,3.84542]
["bitfinex","ETHUSD",1727188536689,5.43244,2601.1,2600.4,3.84542]
["bitfinex","ETHUSD",1727188537114,1.5879,2601.1,2600.4,3.84542]
["bitfinex","ETHUSD",1727188537327,1.5879,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1727188537681,1.5879,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1727188538314,1.5879,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1727188538526,1.5879,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1727188539076,1.5879,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1727188539520,1.5879,2601.1,2600.6,3.84525]
["bitfinex","ETHUSD",1727188539701,1.5879,2601.1,2600.7,3.84497]
["bitfinex","ETHUSD",1727188539902,1.5879,2601.1,2600.8,3.84483]
["bitfinex","ETHUSD",1727188540118,1.5879,2601.1,2600.9,3.8448]
["bitfinex","ETHUSD",1727188540424,1.5879,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1727188540716,1.5879,2601.1,2600.2,3.8838662]
["bitfinex","ETHUSD",1727188540904,1.5879,2601.1,2600.7,3.84501]
["bitfinex","ETHUSD",1727188541117,1.5879,2601.1,2600.6,3.84516]
["bitfinex","ETHUSD",1727188541320,2.131114,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1727188541511,3.84477,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1727188541711,3.84477,2601.0,2600.2,3.8838462]
["bitfinex","ETHUSD",1727188541712,5.43256,2601.1,2600.4,3.84543]
["bitfinex","ETHUSD",1727188541893,10.64921445,2601.1,2600.4,3.84543]
["bitfinex","ETHUSD",1727188542294,6.80455445,2601.1,2600.2,3.8837862]
["bitfinex","ETHUSD",1727188542535,3.84468,2601.0,2600.3,3.8456]
["bitfinex","ETHUSD",1727188543036,6.80451445,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1727188543210,10.64912445,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1727188543407,6.80451445,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727188543615,1.5879,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1727188543866,1.5879,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1727188544063,3.0,2601.7,2600.6,3.84518]
["bitfinex","ETHUSD",1727188544064,1.5879,2601.8,2600.6,1.6391]
["bitfinex","ETHUSD",1727188544226,1.5879,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1727188544428,3.28131213,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1727188544664,1.5879,2601.8,2601.6,3.8437]
["bitfinex","ETHUSD",1727188545165,1.5879,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1727188545347,1.5879,2601.8,2601.5,3.84386]
["bitfinex","ETHUSD",1727188545670,1.5879,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1727188545824,1.5879,2601.8,2601.5,3.84383]
["bitfinex","ETHUSD",1727188547600,2.89696713,2601.8,2601.1,3.84444]
["bitfinex","ETHUSD",1727188547768,7.78353533,2601.7,2600.9,7.6894]
["bitfinex","ETHUSD",1727188548077,3.8441,2601.4,2600.8,3.84488]
["bitfinex","ETHUSD",1727188548227,3.8441,2601.4,2600.6,3.0]
["bitfinex","ETHUSD",1727188548228,1.544,2601.5,2600.7,3.84498]
["bitfinex","ETHUSD",1727188548427,3.84425,2601.3,2600.6,6.84525]
["bitfinex","ETHUSD",1727188548668,0.98314245,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1727188548882,1.544,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1727188549075,1.544,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1727188549280,8.60359676,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188549444,8.60359676,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1727188549771,8.60359676,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1727188549926,8.60359676,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1727188550445,8.60359676,2601.9,2601.6,3.84365]
["bitfinex","ETHUSD",1727188550638,17.75058096,2601.9,2601.2,3.84428]
["bitfinex","ETHUSD",1727188550866,17.75058096,2601.9,2600.8,3.84485]
["bitfinex","ETHUSD",1727188550867,3.844,2601.5,2600.8,3.84485]
["bitfinex","ETHUSD",1727188551164,13.90713096,2601.9,2600.5,1.5722]
["bitfinex","ETHUSD",1727188551165,1.544,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1727188551901,1.544,2601.4,2600.9,3.84467]
["bitfinex","ETHUSD",1727188552314,7.05959676,2601.9,2600.7,4.5722]
["bitfinex","ETHUSD",1727188552600,7.05959676,2601.9,2600.4,3.0]
["bitfinex","ETHUSD",1727188552601,1.544,2601.8,2601.4,3.84403]
["bitfinex","ETHUSD",1727188552759,1.544,2601.8,2601.5,3.84384]
["bitfinex","ETHUSD",1727188553193,1.544,2601.8,2601.4,3.84403]
["bitfinex","ETHUSD",1727188553401,2.40435968,2601.8,2600.8,1.5722]
["bitfinex","ETHUSD",1727188553599,0.09610096,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1727188554014,2.40435968,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1727188554312,1.544,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1727188554675,1.544,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1727188554876,1.544,2601.8,2600.8,1.5722]
["bitfinex","ETHUSD",1727188555146,1.64010154,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1727188555279,1.64010154,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1727188555476,1.64010154,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727188555477,2.79829783,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727188555790,2.89439936,2601.8,2601.1,3.84442]
["bitfinex","ETHUSD",1727188555985,6.64184783,2601.8,2601.1,3.84442]
["bitfinex","ETHUSD",1727188556174,2.79829783,2601.8,2601.1,3.84442]
["bitfinex","ETHUSD",1727188556385,1.37012446,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1727188556702,1.544,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1727188557222,1.544,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1727188559099,1.544,2601.8,2600.9,3.84474]
["bitfinex","ETHUSD",1727188559300,5.3878,2601.6,2600.9,3.84474]
["bitfinex","ETHUSD",1727188559486,3.84395,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1727188560112,5.38809,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1727188560327,1.544,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1727188560615,0.538809,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1727188560921,1.544,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1727188561092,1.544,2601.4,2600.5,3.84532]
["bitfinex","ETHUSD",1727188561283,1.544,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1727188561495,1.544,2601.4,2601.0,3.84453]
["bitfinex","ETHUSD",1727188562130,1.544,2601.4,2600.8,3.84491]
["bitfinex","ETHUSD",1727188562335,1.6247,2601.8,2601.1,3.8444]
["bitfinex","ETHUSD",1727188562547,1.6247,2601.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727188563034,1.6247,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1727188563195,1.6247,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1727188563397,7.05959676,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1727188564143,7.05959676,2601.9,2601.8,8.46009]
["bitfinex","ETHUSD",1727188565195,7.05959676,2601.9,2601.8,15.748342]
["bitfinex","ETHUSD",1727188565444,1.6247,2603.2,2603.0,3.84164]
["bitfinex","ETHUSD",1727188565929,1.6247,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1727188566334,1.6247,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1727188566599,1.6247,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1727188567167,0.0380362,2603.4,2602.7,1.6166]
["bitfinex","ETHUSD",1727188567367,0.0380362,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727188567672,0.0380362,2603.4,2603.3,5.45787]
["bitfinex","ETHUSD",1727188568272,0.0380362,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727188571214,0.0380362,2603.4,2603.2,3.84141]
["bitfinex","ETHUSD",1727188571520,0.0380362,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1727188574519,0.0380362,2603.4,2603.3,9.00787]
["bitfinex","ETHUSD",1727188574823,0.0380362,2603.4,2603.3,9.49324358]
["bitfinex","ETHUSD",1727188575190,0.0380362,2603.4,2603.3,8.45787]
["bitfinex","ETHUSD",1727188575907,0.0380362,2603.4,2603.3,13.78045658]
["bitfinex","ETHUSD",1727188576108,0.0380362,2603.4,2603.3,11.84487]
["bitfinex","ETHUSD",1727188576309,0.0380362,2603.4,2603.3,8.45787]
["bitfinex","ETHUSD",1727188577844,0.0380362,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1727188578025,0.0380362,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1727188578327,0.0380362,2603.4,2603.3,5.9374506]
["bitfinex","ETHUSD",1727188578883,0.0380362,2603.4,2603.3,33.4157326]
["bitfinex","ETHUSD",1727188579099,0.0380362,2603.4,2603.3,36.4157326]
["bitfinex","ETHUSD",1727188579286,0.0380362,2603.4,2603.3,36.9657326]
["bitfinex","ETHUSD",1727188579489,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188579689,0.0380362,2604.2,2604.1,8.45669]
["bitfinex","ETHUSD",1727188579992,0.0380362,2604.2,2604.1,27.586945]
["bitfinex","ETHUSD",1727188580315,0.0380362,2604.2,2604.1,24.386945]
["bitfinex","ETHUSD",1727188580516,0.0380362,2604.2,2604.1,8.45669]
["bitfinex","ETHUSD",1727188581116,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188581832,0.0380362,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1727188583226,0.0380362,2604.2,2604.0,7.68036]
["bitfinex","ETHUSD",1727188583438,0.0380362,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1727188583599,0.0380362,2604.2,2604.0,7.68027]
["bitfinex","ETHUSD",1727188583933,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188584289,0.0380362,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1727188585999,0.0380362,2604.2,2604.0,7.68029]
["bitfinex","ETHUSD",1727188586200,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188587139,0.0380362,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1727188587299,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188588924,0.0380362,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1727188589341,0.0380362,2604.2,2604.1,9.46463454]
["bitfinex","ETHUSD",1727188589519,0.0380362,2604.2,2604.1,8.45669]
["bitfinex","ETHUSD",1727188590567,0.0380362,2604.2,2604.1,6.84009]
["bitfinex","ETHUSD",1727188590973,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188591328,0.0380362,2604.2,2604.0,3.84013]
["bitfinex","ETHUSD",1727188591827,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188594753,0.0380362,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1727188594754,0.0380362,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1727188594957,3.8780762,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1727188595156,0.0380362,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1727188595466,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188595960,0.0380362,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1727188596136,0.0380362,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1727188596338,0.0380362,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1727188599494,0.0380362,2604.2,2604.0,3.84016]
["bitfinex","ETHUSD",1727188599495,0.0380362,2604.2,2603.6,5.0116806]
["bitfinex","ETHUSD",1727188599699,1.5935,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1727188599900,0.0380362,2604.2,2603.2,3.8413]
["bitfinex","ETHUSD",1727188599901,3.84067,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1727188600099,4.42904297,2603.9,2603.0,3.84163]
["bitfinex","ETHUSD",1727188600100,3.841,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1727188600321,3.84113,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1727188600523,11.66856993,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1727188600736,3.84172,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1727188600904,1.5935,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1727188601237,1.68955536,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1727188601535,1.5935,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1727188601716,1.5935,2602.9,2602.6,3.84227]
["bitfinex","ETHUSD",1727188602034,1.5935,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1727188602919,1.5935,2602.9,2602.2,3.84284]
["bitfinex","ETHUSD",1727188602920,4.08225714,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1727188603123,1.5935,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1727188603321,1.5935,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1727188604286,1.5935,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1727188604398,1.5935,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1727188604600,1.5935,2603.1,2602.6,7.68443]
["bitfinex","ETHUSD",1727188604912,1.5935,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727188605113,2.53561999,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1727188605314,2.53561999,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1727188605315,1.5935,2603.1,2602.9,3.84185]
["bitfinex","ETHUSD",1727188605729,1.5935,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1727188605913,1.5935,2603.4,2603.0,3.84172]
["bitfinex","ETHUSD",1727188606116,1.5935,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1727188608607,3.84153,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1727188608810,3.84152,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1727188609009,3.84152,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1727188609209,0.50803109,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1727188609411,5.5063129,2603.1,2602.5,3.84239]
["bitfinex","ETHUSD",1727188609608,1.5686,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1727188610330,3.84174,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1727188610503,4.87708877,2603.0,2602.4,6.84258]
["bitfinex","ETHUSD",1727188610708,4.87708877,2603.0,2602.4,3.0]
["bitfinex","ETHUSD",1727188610908,1.5686,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1727188611701,4.43511659,2602.4,2601.7,0.4795806]
["bitfinex","ETHUSD",1727188611908,1.66467069,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1727188612140,3.84293,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727188612343,3.84305,2602.1,2601.5,7.68765]
["bitfinex","ETHUSD",1727188612545,1.5686,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1727188612853,6.00371659,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1727188613039,1.5686,2602.0,2601.7,3.84361]
["bitfinex","ETHUSD",1727188613348,1.5686,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1727188613643,1.5686,2602.0,2601.5,3.84387]
["bitfinex","ETHUSD",1727188613855,1.5686,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1727188613856,0.09609104,2601.9,2601.5,3.84385]
["bitfinex","ETHUSD",1727188614152,3.84338,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1727188614351,0.09609119,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1727188614705,4.82808966,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1727188614706,0.98470966,2601.9,2601.4,3.84404]
["bitfinex","ETHUSD",1727188615109,0.09609678,2601.8,2601.4,3.84404]
["bitfinex","ETHUSD",1727188615343,4.82804966,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1727188615639,0.09609835,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1727188615845,0.98470966,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1727188616048,6.00371659,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1727188616211,6.00371659,2602.0,2601.5,7.68768]
["bitfinex","ETHUSD",1727188616651,1.5686,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1727188617248,1.5686,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1727188617449,1.36902366,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1727188617609,4.43511659,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1727188617815,1.5686,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1727188618014,1.5686,2601.4,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188618824,1.5686,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1727188619286,1.5686,2601.4,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188620150,1.5686,2601.4,2601.0,3.8826962]
["bitfinex","ETHUSD",1727188620357,2.55335266,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1727188621046,2.55335266,2601.4,2601.1,3.84444]
["bitfinex","ETHUSD",1727188621414,2.55335266,2601.4,2601.2,3.84436]
["bitfinex","ETHUSD",1727188621640,1.6001,2601.9,2601.3,3.84423]
["bitfinex","ETHUSD",1727188621815,5.44354,2601.9,2601.3,3.84423]
["bitfinex","ETHUSD",1727188622014,5.44354,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1727188622313,1.37218566,2601.8,2601.3,7.68827]
["bitfinex","ETHUSD",1727188622511,1.6001,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727188622748,1.6001,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1727188622961,1.6001,2601.9,2601.5,3.84389]
["bitfinex","ETHUSD",1727188623209,6.84285,2602.3,2601.0,3.0380362]
["bitfinex","ETHUSD",1727188623210,1.6001,2602.3,2601.0,3.0380362]
["bitfinex","ETHUSD",1727188623358,1.6001,2602.3,2602.1,3.84293]
["bitfinex","ETHUSD",1727188623554,1.6001,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1727188623998,5.44285,2602.3,2601.7,7.68709]
["bitfinex","ETHUSD",1727188624162,3.84314,2602.1,2601.5,3.84387]
["bitfinex","ETHUSD",1727188624359,1.6001,2601.9,2601.1,5.44687]
["bitfinex","ETHUSD",1727188624694,1.6001,2601.9,2601.3,3.84417]
["bitfinex","ETHUSD",1727188625105,3.84371,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1727188625261,1.6001,2601.5,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188625464,5.44414,2601.5,2601.0,3.8826762]
["bitfinex","ETHUSD",1727188625703,4.43511659,2601.2,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188625912,1.69622264,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188626059,5.54074264,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188626257,1.6001,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188626569,10.37665192,2601.1,2601.0,0.0380362]
["bitfinex","ETHUSD",1727188627459,10.37665192,2601.1,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188627460,1.6001,2600.4,2600.2,0.0380362]
["bitfinex","ETHUSD",1727188627661,1.6001,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1727188627905,1.6001,2600.7,2600.6,3.74526]
["bitfinex","ETHUSD",1727188628099,1.6001,2600.7,2600.5,3.84539]
["bitfinex","ETHUSD",1727188628275,1.6001,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1727188628472,1.6001,2600.7,2600.3,3.84557]
["bitfinex","ETHUSD",1727188628678,1.6001,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1727188628985,1.6001,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1727188629597,1.6001,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1727188629810,0.09613463,2600.6,2600.2,3.84573]
["bitfinex","ETHUSD",1727188630106,0.09613463,2600.6,2600.1,3.7839262]
["bitfinex","ETHUSD",1727188630408,0.09613463,2600.6,2599.7,3.8465]
["bitfinex","ETHUSD",1727188630409,7.84017338,2600.3,2599.7,7.693]
["bitfinex","ETHUSD",1727188630614,0.09615795,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1727188630785,1.6001,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1727188630989,1.6001,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1727188631188,4.09053987,2600.0,2598.6,0.79140895]
["bitfinex","ETHUSD",1727188631508,1.6001,2598.9,2598.6,0.0380362]
["bitfinex","ETHUSD",1727188631712,3.99437338,2598.7,2598.6,0.0380362]
["bitfinex","ETHUSD",1727188632020,3.99437338,2598.7,2597.3,3.85014]
["bitfinex","ETHUSD",1727188632021,1.6001,2598.6,2597.8,3.8873962]
["bitfinex","ETHUSD",1727188632178,1.6001,2598.6,2597.8,0.0380362]
["bitfinex","ETHUSD",1727188632179,3.99437338,2598.0,2597.8,0.0380362]
["bitfinex","ETHUSD",1727188632686,1.6001,2598.6,2597.8,0.0380362]
["bitfinex","ETHUSD",1727188632687,3.99437338,2598.3,2598.0,3.8491]
["bitfinex","ETHUSD",1727188632891,5.59447338,2598.6,2597.9,3.84921]
["bitfinex","ETHUSD",1727188633087,5.59447338,2598.6,2598.4,3.84841]
["bitfinex","ETHUSD",1727188633288,3.99437338,2598.6,2598.5,3.84837]
["bitfinex","ETHUSD",1727188633778,5.59447338,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727188634021,3.99437338,2599.3,2598.7,3.84793]
["bitfinex","ETHUSD",1727188634223,3.99437338,2599.3,2599.2,3.84733]
["bitfinex","ETHUSD",1727188634376,3.99437338,2599.6,2599.2,3.84733]
["bitfinex","ETHUSD",1727188634582,4.44825206,2599.6,2599.3,3.8471]
["bitfinex","ETHUSD",1727188634877,1.6001,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1727188635275,1.6001,2599.8,2599.5,3.8468]
["bitfinex","ETHUSD",1727188635594,1.6001,2599.8,2598.8,3.0]
["bitfinex","ETHUSD",1727188635595,4.44825206,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1727188635908,4.44825206,2599.2,2598.9,3.84771]
["bitfinex","ETHUSD",1727188636110,4.44825206,2599.2,2598.7,3.84802]
["bitfinex","ETHUSD",1727188636111,4.44825206,2599.2,2598.7,3.84798]
["bitfinex","ETHUSD",1727188636328,1.6001,2599.1,2598.7,3.84798]
["bitfinex","ETHUSD",1727188636486,4.44825206,2598.8,2598.5,7.69658]
["bitfinex","ETHUSD",1727188636676,4.44825206,2598.8,2598.5,7.69656]
["bitfinex","ETHUSD",1727188636877,4.44825206,2598.8,2598.3,3.8486]
["bitfinex","ETHUSD",1727188637102,4.44825206,2598.8,2598.3,7.69713]
["bitfinex","ETHUSD",1727188637318,4.44825206,2598.8,2598.3,3.84856]
["bitfinex","ETHUSD",1727188637621,4.44825206,2598.8,2598.7,3.84807]
["bitfinex","ETHUSD",1727188637925,4.44825206,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1727188638281,4.89307727,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1727188638625,4.89307727,2598.8,2598.4,3.8485]
["bitfinex","ETHUSD",1727188638910,4.89307727,2598.8,2598.0,3.0285196]
["bitfinex","ETHUSD",1727188638911,8.74109727,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1727188639120,0.48930773,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1727188639337,0.48930773,2598.7,2598.0,3.0285196]
["bitfinex","ETHUSD",1727188639338,6.04835206,2598.4,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188639478,6.04835206,2598.4,2598.1,3.84886]
["bitfinex","ETHUSD",1727188639821,6.04835206,2598.4,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188639822,4.44825206,2598.4,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188640025,0.5410509,2598.3,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188640189,0.44482521,2598.3,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188640879,1.6001,2598.2,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188641279,5.54516812,2598.2,2598.0,0.0285196]
["bitfinex","ETHUSD",1727188641480,5.54516812,2598.2,2597.1,0.0419138]
["bitfinex","ETHUSD",1727188641481,3.8498,2597.6,2597.1,0.0419138]
["bitfinex","ETHUSD",1727188641777,6.04835206,2597.3,2597.1,0.0419138]
["bitfinex","ETHUSD",1727188642698,6.04835206,2597.7,2597.1,3.8922438]
["bitfinex","ETHUSD",1727188643424,6.04835206,2597.7,2597.1,0.0419138]
["bitfinex","ETHUSD",1727188643632,4.44825206,2597.3,2597.1,0.0419138]
["bitfinex","ETHUSD",1727188643916,4.44825206,2597.3,2597.1,3.8923538]
["bitfinex","ETHUSD",1727188644122,4.44825206,2597.3,2597.1,3.8922438]
["bitfinex","ETHUSD",1727188644424,4.44825206,2597.3,2597.1,7.7425938]
["bitfinex","ETHUSD",1727188644718,9.89792206,2597.7,2597.1,3.8922438]
["bitfinex","ETHUSD",1727188644881,6.25834355,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1727188645086,4.44825206,2597.7,2597.1,1.6443138]
["bitfinex","ETHUSD",1727188645329,4.44825206,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1727188645825,6.04835206,2598.1,2597.7,3.84954]
["bitfinex","ETHUSD",1727188646026,6.04835206,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1727188646027,10.88703527,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1727188646338,7.03805527,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1727188646625,7.03805527,2598.1,2597.8,3.84939]
["bitfinex","ETHUSD",1727188646826,6.04835206,2598.1,2597.9,3.84926]
["bitfinex","ETHUSD",1727188647008,1.6001,2598.4,2597.1,4.6443138]
["bitfinex","ETHUSD",1727188647185,4.44825206,2598.5,2598.2,7.69736]
["bitfinex","ETHUSD",1727188647383,0.40161121,2599.6,2597.7,3.84945]
["bitfinex","ETHUSD",1727188647384,1.6001,2599.1,2598.7,3.84807]
["bitfinex","ETHUSD",1727188647618,3.84668,2599.7,2598.9,3.84765]
["bitfinex","ETHUSD",1727188647934,6.04835206,2599.8,2598.7,1.6024]
["bitfinex","ETHUSD",1727188648248,6.04835206,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1727188648380,6.04835206,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1727188648816,1.6001,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1727188649033,6.04835206,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1727188649383,1.6001,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1727188649585,6.04835206,2600.2,2599.4,3.84692]
["bitfinex","ETHUSD",1727188649850,0.82939821,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1727188650024,6.04835206,2600.2,2600.0,3.84615]
["bitfinex","ETHUSD",1727188650333,6.04835206,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1727188650486,6.04835206,2600.2,2599.1,5.44976]
["bitfinex","ETHUSD",1727188650487,0.60483521,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1727188650883,0.60483521,2600.1,2599.3,3.84714]
["bitfinex","ETHUSD",1727188650884,0.60483521,2600.1,2599.3,3.84715]
["bitfinex","ETHUSD",1727188651127,4.44825206,2599.8,2599.3,3.84715]
["bitfinex","ETHUSD",1727188651278,4.44825206,2599.8,2599.1,3.84743]
["bitfinex","ETHUSD",1727188651279,0.82945721,2599.7,2599.2,3.84722]
["bitfinex","ETHUSD",1727188651797,0.82945721,2599.7,2598.7,1.5458]
["bitfinex","ETHUSD",1727188651798,0.82945721,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727188651992,0.82945721,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1727188652234,0.82945721,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1727188652530,0.91241593,2599.6,2599.1,3.84743]
["bitfinex","ETHUSD",1727188652827,0.91241593,2599.6,2598.7,1.5458]
["bitfinex","ETHUSD",1727188652828,4.44825206,2599.8,2599.0,3.84758]
["bitfinex","ETHUSD",1727188652996,0.60483521,2600.1,2598.7,4.5458]
["bitfinex","ETHUSD",1727188653340,6.04835206,2600.2,2599.8,3.84631]
["bitfinex","ETHUSD",1727188653704,6.10786586,2600.6,2599.6,5.39251]
["bitfinex","ETHUSD",1727188653916,6.10786586,2600.6,2600.2,3.84571]
["bitfinex","ETHUSD",1727188654119,6.71865245,2600.6,2600.4,3.84544]
["bitfinex","ETHUSD",1727188654306,0.0419138,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1727188655158,0.0419138,2600.6,2600.5,5.39121]
["bitfinex","ETHUSD",1727188655449,0.0419138,2600.6,2600.5,8.39121]
["bitfinex","ETHUSD",1727188656019,0.0419138,2600.6,2600.5,17.320589]
["bitfinex","ETHUSD",1727188656251,0.0419138,2601.5,2601.4,5.38988]
["bitfinex","ETHUSD",1727188656597,0.0419138,2601.5,2601.4,8.38988]
["bitfinex","ETHUSD",1727188658024,0.0419138,2601.5,2601.4,17.284371]
["bitfinex","ETHUSD",1727188658208,0.0419138,2601.5,2601.4,50.521568]
["bitfinex","ETHUSD",1727188658540,0.0419138,2601.5,2601.4,49.831668]
["bitfinex","ETHUSD",1727188658909,0.0419138,2602.4,2601.6,0.3849]
["bitfinex","ETHUSD",1727188659129,0.0419138,2602.4,2602.3,5.38855]
["bitfinex","ETHUSD",1727188659306,0.0419138,2602.4,2602.3,8.38855]
["bitfinex","ETHUSD",1727188659633,0.0419138,2602.4,2602.1,3.84292]
["bitfinex","ETHUSD",1727188659816,0.0419138,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1727188660146,0.0419138,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1727188660507,0.0419138,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1727188660929,0.0419138,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1727188661408,0.0419138,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1727188661645,0.0419138,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1727188661646,4.87957839,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1727188661846,1.03694839,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1727188662158,1.03694839,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1727188662159,4.87966839,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1727188662308,4.44825206,2602.2,2601.0,1.5458]
["bitfinex","ETHUSD",1727188662516,4.44825206,2601.8,2601.3,3.84417]
["bitfinex","ETHUSD",1727188662712,6.06595206,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727188662929,10.35426727,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1727188663144,6.51077727,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1727188663670,3.84364,2601.7,2600.5,1.95608829]
["bitfinex","ETHUSD",1727188663826,4.44825206,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1727188664012,0.0961157,2601.3,2600.0,1.5458]
["bitfinex","ETHUSD",1727188664217,9.91062206,2601.0,2600.2,3.84578]
["bitfinex","ETHUSD",1727188664613,3.84482,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1727188664946,6.06595206,2601.0,2600.3,3.84556]
["bitfinex","ETHUSD",1727188665159,6.06595206,2601.0,2600.5,3.84539]
["bitfinex","ETHUSD",1727188665454,6.06595206,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1727188665754,1.6177,2601.2,2600.6,3.84524]
["bitfinex","ETHUSD",1727188665970,1.6177,2601.2,2600.1,6.84587]
["bitfinex","ETHUSD",1727188665971,1.6177,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1727188666518,1.6177,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1727188667117,5.99835206,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1727188667321,3.84384,2601.6,2600.8,3.84493]
["bitfinex","ETHUSD",1727188667521,5.99835206,2601.8,2600.6,1.5538]
["bitfinex","ETHUSD",1727188667522,0.59983521,2601.7,2601.1,3.84438]
["bitfinex","ETHUSD",1727188667825,5.99835206,2601.8,2601.1,3.84438]
["bitfinex","ETHUSD",1727188668132,5.99835206,2601.8,2600.6,1.5538]
["bitfinex","ETHUSD",1727188668133,5.99835206,2601.8,2601.3,3.84409]
["bitfinex","ETHUSD",1727188668348,5.99835206,2601.8,2600.8,3.84494]
["bitfinex","ETHUSD",1727188668349,4.44825206,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727188668870,1.5501,2602.3,2602.1,3.84297]
["bitfinex","ETHUSD",1727188669637,1.5501,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1727188669870,1.5501,2602.3,2601.9,3.7956696]
["bitfinex","ETHUSD",1727188670172,5.99835206,2602.7,2601.9,3.7956696]
["bitfinex","ETHUSD",1727188670325,5.99835206,2602.7,2602.2,3.84275]
["bitfinex","ETHUSD",1727188670672,5.99835206,2602.7,2602.0,3.84317]
["bitfinex","ETHUSD",1727188670972,5.99835206,2602.7,2601.5,3.84389]
["bitfinex","ETHUSD",1727188670973,1.5501,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1727188671127,4.44825206,2603.1,2602.3,3.84275]
["bitfinex","ETHUSD",1727188671726,3.84167,2603.1,2602.3,3.84275]
["bitfinex","ETHUSD",1727188671947,4.44825206,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1727188672186,8.29012206,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1727188672483,8.29012206,2602.9,2602.2,3.84288]
["bitfinex","ETHUSD",1727188672637,4.44825206,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1727188672843,2.04103039,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1727188673151,2.04103039,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1727188673152,0.0419138,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1727188673369,0.0419138,2602.4,2602.1,3.84293]
["bitfinex","ETHUSD",1727188674377,0.0419138,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1727188674652,0.0419138,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1727188674653,1.5501,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1727188674878,5.99835206,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1727188675053,6.98662565,2602.3,2601.9,7.68656]
["bitfinex","ETHUSD",1727188675255,6.98662565,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1727188675759,10.82940565,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1727188675976,0.09608167,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1727188676312,4.93966011,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1727188676468,1.09674011,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1727188676793,0.0419138,2602.4,2602.2,3.84277]
["bitfinex","ETHUSD",1727188676999,0.0419138,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1727188678410,0.0419138,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1727188678580,1.5501,2602.3,2601.5,3.0]
["bitfinex","ETHUSD",1727188678780,0.0419138,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1727188679010,0.0419138,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1727188679172,0.0419138,2602.4,2602.3,12.72289]
["bitfinex","ETHUSD",1727188679518,0.0419138,2602.4,2602.3,8.95022588]
["bitfinex","ETHUSD",1727188679682,0.0419138,2602.4,2602.3,17.71285564]
["bitfinex","ETHUSD",1727188680368,0.0419138,2602.4,2602.3,8.95022588]
["bitfinex","ETHUSD",1727188680567,0.0419138,2602.4,2602.3,8.39655]
["bitfinex","ETHUSD",1727188681777,0.0419138,2602.4,2602.3,8.95022588]
["bitfinex","ETHUSD",1727188681975,0.0419138,2602.4,2602.3,8.39655]
["bitfinex","ETHUSD",1727188682206,0.0419138,2602.4,2602.3,6.84275]
["bitfinex","ETHUSD",1727188682569,0.0419138,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1727188683474,0.0419138,2602.4,2602.2,3.8429]
["bitfinex","ETHUSD",1727188684323,0.0419138,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1727188686083,0.0419138,2602.4,2602.3,7.39642588]
["bitfinex","ETHUSD",1727188686579,0.0419138,2602.4,2602.3,14.61775407]
["bitfinex","ETHUSD",1727188686815,0.0419138,2602.4,2602.3,15.16775407]
["bitfinex","ETHUSD",1727188687018,0.0419138,2602.4,2602.3,16.19014388]
["bitfinex","ETHUSD",1727188687213,0.0419138,2602.4,2602.3,16.69685407]
["bitfinex","ETHUSD",1727188687722,0.0419138,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1727188688023,0.0419138,2603.2,2603.1,6.84157]
["bitfinex","ETHUSD",1727188688572,0.0419138,2603.2,2603.1,8.37067]
["bitfinex","ETHUSD",1727188689112,1.6648,2603.9,2602.8,3.84196]
["bitfinex","ETHUSD",1727188689113,0.0429095,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1727188689336,0.0586766,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1727188689510,0.0586766,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727188691580,0.0586766,2603.6,2603.5,5.37008]
["bitfinex","ETHUSD",1727188692183,0.0586766,2603.6,2603.5,8.37008]
["bitfinex","ETHUSD",1727188693033,0.0586766,2603.6,2603.5,19.409776]
["bitfinex","ETHUSD",1727188694174,0.0586766,2603.6,2603.5,17.330676]
["bitfinex","ETHUSD",1727188694381,0.0586766,2603.6,2603.5,6.84098]
["bitfinex","ETHUSD",1727188694776,0.0586766,2603.6,2603.4,3.84112]
["bitfinex","ETHUSD",1727188694777,0.0586766,2603.6,2603.4,7.68215]
["bitfinex","ETHUSD",1727188694983,0.0586766,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1727188695392,0.0586766,2603.6,2603.5,21.38182974]
["bitfinex","ETHUSD",1727188695594,0.0586766,2603.6,2603.5,15.86710574]
["bitfinex","ETHUSD",1727188696095,0.0429095,2604.5,2603.5,24.8444578]
["bitfinex","ETHUSD",1727188696282,0.0429095,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1727188696487,0.0429095,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1727188696718,1.7077095,2604.5,2604.1,3.84005]
["bitfinex","ETHUSD",1727188696892,2.26242445,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1727188697092,1.7077095,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1727188697293,1.7077095,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1727188697519,1.7077095,2604.5,2604.2,3.83985]
["bitfinex","ETHUSD",1727188697894,1.7077095,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188698097,0.0429095,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188698662,0.0429095,2604.5,2604.0,3.0]
["bitfinex","ETHUSD",1727188698956,0.0429095,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1727188699249,1.6648,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727188699458,2.215285,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1727188699612,1.6648,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1727188699813,1.6648,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1727188700209,1.6648,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1727188700434,1.6648,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1727188700843,9.34422,2604.4,2603.7,7.68119]
["bitfinex","ETHUSD",1727188701156,9.34426,2604.4,2603.7,7.68119]
["bitfinex","ETHUSD",1727188701459,9.34423,2604.4,2603.7,7.68119]
["bitfinex","ETHUSD",1727188701659,0.93871395,2604.3,2603.6,0.48984255]
["bitfinex","ETHUSD",1727188701863,0.0429095,2604.5,2604.0,4.5291]
["bitfinex","ETHUSD",1727188702067,0.0429095,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1727188702968,0.0429095,2604.5,2604.0,4.5291]
["bitfinex","ETHUSD",1727188703111,0.0429095,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1727188704115,0.0429095,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188704317,0.0429095,2604.5,2604.4,4.40015755]
["bitfinex","ETHUSD",1727188704523,0.0429095,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188705160,0.0429095,2604.5,2604.4,5.92925755]
["bitfinex","ETHUSD",1727188705516,0.0429095,2604.5,2604.4,6.47925755]
["bitfinex","ETHUSD",1727188705716,0.0429095,2604.5,2604.4,12.21613355]
["bitfinex","ETHUSD",1727188705952,0.0429095,2604.5,2604.4,8.91875]
["bitfinex","ETHUSD",1727188706256,0.0429095,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1727188706460,0.0429095,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1727188706670,0.0429095,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1727188706812,0.0429095,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188707555,0.0429095,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1727188707755,0.0429095,2604.5,2604.4,12.45926655]
["bitfinex","ETHUSD",1727188708047,0.0429095,2604.5,2604.4,13.00926655]
["bitfinex","ETHUSD",1727188709245,0.0429095,2604.5,2604.4,6.83965]
["bitfinex","ETHUSD",1727188709718,0.0429095,2604.5,2604.4,31.790523]
["bitfinex","ETHUSD",1727188710053,0.0429095,2604.5,2604.4,21.76098155]
["bitfinex","ETHUSD",1727188710270,0.0429095,2604.5,2604.4,17.70491655]
["bitfinex","ETHUSD",1727188710416,0.0429095,2604.5,2604.4,7.40015755]
["bitfinex","ETHUSD",1727188710623,0.0429095,2604.5,2604.4,18.07889161]
["bitfinex","ETHUSD",1727188710855,0.0429095,2604.5,2604.4,18.5856018]
["bitfinex","ETHUSD",1727188711154,0.0429095,2604.5,2604.4,18.07889161]
["bitfinex","ETHUSD",1727188711313,0.0429095,2604.5,2604.4,13.63063955]
["bitfinex","ETHUSD",1727188711717,0.0429095,2604.5,2604.4,8.92925755]
["bitfinex","ETHUSD",1727188712354,0.0429095,2604.5,2604.4,12.91802955]
["bitfinex","ETHUSD",1727188713114,0.0429095,2604.5,2604.4,8.92925755]
["bitfinex","ETHUSD",1727188713327,0.0429095,2604.5,2604.4,3.56050755]
["bitfinex","ETHUSD",1727188713538,0.0429095,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1727188713738,0.0429095,2604.5,2603.8,2.19650755]
["bitfinex","ETHUSD",1727188713970,0.0429095,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1727188714267,0.0429095,2604.5,2604.1,4.40050755]
["bitfinex","ETHUSD",1727188714464,0.0429095,2604.5,2604.1,0.56050755]
["bitfinex","ETHUSD",1727188714688,0.0429095,2604.5,2604.2,0.56050755]
["bitfinex","ETHUSD",1727188714965,0.0429095,2604.5,2604.2,4.40035755]
["bitfinex","ETHUSD",1727188715131,0.0429095,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188715332,0.0429095,2604.5,2604.4,4.40015755]
["bitfinex","ETHUSD",1727188716162,1.5586095,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1727188716359,1.5586095,2605.3,2604.4,4.95015755]
["bitfinex","ETHUSD",1727188716360,1.5586095,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1727188716668,0.0429095,2605.4,2605.2,3.8384]
["bitfinex","ETHUSD",1727188717614,0.0429095,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1727188717786,0.0429095,2605.4,2605.3,17.222174]
["bitfinex","ETHUSD",1727188717990,0.0429095,2605.4,2605.3,18.77472507]
["bitfinex","ETHUSD",1727188718170,0.0429095,2605.4,2605.3,20.41072507]
["bitfinex","ETHUSD",1727188718673,3.83532,2607.4,2605.8,3.83753]
["bitfinex","ETHUSD",1727188718674,3.822469,2606.5,2605.8,3.83753]
["bitfinex","ETHUSD",1727188718872,3.822469,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1727188719108,3.83631,2606.7,2605.8,3.83745]
["bitfinex","ETHUSD",1727188719109,1.6657,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1727188719418,1.6657,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1727188719567,1.6657,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1727188719772,1.6657,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1727188720208,1.6657,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1727188720925,1.6657,2606.6,2605.9,3.83738]
["bitfinex","ETHUSD",1727188721128,5.50219,2606.6,2605.9,3.83738]
["bitfinex","ETHUSD",1727188721493,5.50219,2606.6,2605.8,3.83758]
["bitfinex","ETHUSD",1727188721494,3.8366,2606.5,2605.8,3.83758]
["bitfinex","ETHUSD",1727188721804,3.8366,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1727188722009,3.8366,2606.5,2605.7,3.83768]
["bitfinex","ETHUSD",1727188722223,0.933861,2606.5,2605.9,3.83738]
["bitfinex","ETHUSD",1727188722394,1.6657,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1727188722593,1.6657,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1727188722796,5.50221,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1727188723098,0.550221,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1727188723416,5.50221,2606.6,2605.9,3.8373]
["bitfinex","ETHUSD",1727188723625,5.50221,2606.6,2605.9,7.67464]
["bitfinex","ETHUSD",1727188724143,1.6657,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1727188724431,3.83607,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1727188724639,4.13810675,2607.0,2606.1,3.0]
["bitfinex","ETHUSD",1727188724842,7.97406675,2607.0,2606.3,3.83681]
["bitfinex","ETHUSD",1727188725009,4.13810675,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1727188725334,0.30222675,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727188725536,1.6879675,2607.1,2606.1,3.83711]
["bitfinex","ETHUSD",1727188725828,1.6879675,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1727188726034,0.0222675,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727188726503,0.0222675,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727188726709,0.0222675,2607.1,2607.0,8.94512]
["bitfinex","ETHUSD",1727188727258,0.0222675,2607.1,2607.0,24.353683]
["bitfinex","ETHUSD",1727188727538,0.0222675,2607.1,2607.0,24.86039319]
["bitfinex","ETHUSD",1727188727705,0.0222675,2607.1,2607.0,24.353683]
["bitfinex","ETHUSD",1727188728732,0.053081,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1727188728934,1.6649,2609.0,2607.9,3.8344]
["bitfinex","ETHUSD",1727188728935,1.617981,2609.0,2607.9,3.8344]
["bitfinex","ETHUSD",1727188729238,1.617981,2609.0,2608.1,3.83414]
["bitfinex","ETHUSD",1727188729461,1.617981,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1727188729596,1.617981,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1727188729597,2.1630631,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1727188729798,2.1630631,2609.0,2608.2,3.83401]
["bitfinex","ETHUSD",1727188730037,3.83305,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1727188730240,3.83305,2608.9,2608.0,3.83428]
["bitfinex","ETHUSD",1727188730241,3.83341,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1727188730536,3.83289,2609.0,2607.8,3.83453]
["bitfinex","ETHUSD",1727188730744,3.83357,2608.6,2607.9,3.83446]
["bitfinex","ETHUSD",1727188730963,3.83377,2608.4,2607.7,3.83465]
["bitfinex","ETHUSD",1727188731251,3.83283,2609.1,2607.4,4.5593]
["bitfinex","ETHUSD",1727188731252,3.83347,2608.6,2607.9,3.83447]
["bitfinex","ETHUSD",1727188731460,3.83347,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1727188731461,0.383347,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1727188731750,0.383347,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1727188731910,1.6649,2608.7,2608.0,3.83429]
["bitfinex","ETHUSD",1727188732096,3.83355,2608.6,2608.0,3.83429]
["bitfinex","ETHUSD",1727188732297,1.6649,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1727188732495,1.6649,2608.7,2608.4,3.83373]
["bitfinex","ETHUSD",1727188732931,1.6649,2608.7,2608.4,3.83362]
["bitfinex","ETHUSD",1727188733134,1.6649,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1727188733337,4.383308,2608.6,2608.0,6.83428]
["bitfinex","ETHUSD",1727188733535,4.383308,2608.6,2607.4,1.5593]
["bitfinex","ETHUSD",1727188733536,3.83399,2608.3,2607.7,3.83474]
["bitfinex","ETHUSD",1727188733724,3.83387,2608.4,2607.6,3.83489]
["bitfinex","ETHUSD",1727188734034,3.83387,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1727188734235,3.83404,2608.3,2607.6,7.66972]
["bitfinex","ETHUSD",1727188734452,5.49896,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1727188734636,5.49896,2608.2,2607.0,1.5593]
["bitfinex","ETHUSD",1727188734637,1.6649,2608.2,2607.3,3.83532]
["bitfinex","ETHUSD",1727188734952,1.6649,2608.5,2607.6,0.55]
["bitfinex","ETHUSD",1727188735113,1.6649,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727188735501,1.6649,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1727188735702,1.6649,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1727188735909,1.6649,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727188736126,1.6649,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727188736543,6.048382,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1727188736842,2.214732,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1727188737043,1.6649,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1727188737243,1.6649,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1727188737548,1.6649,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1727188737902,1.6649,2608.5,2608.0,7.66851]
["bitfinex","ETHUSD",1727188738303,2.214723,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1727188738531,2.214723,2608.5,2607.8,3.83459]
["bitfinex","ETHUSD",1727188738532,3.83392,2608.3,2607.8,3.83459]
["bitfinex","ETHUSD",1727188738708,6.048423,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1727188738928,5.4986,2608.5,2607.8,3.83459]
["bitfinex","ETHUSD",1727188739240,3.83384,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727188739449,6.04846,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1727188739618,3.83392,2608.3,2607.8,7.66913]
["bitfinex","ETHUSD",1727188739832,0.988238,2608.3,2607.9,3.8344]
["bitfinex","ETHUSD",1727188740029,9.88219,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1727188740258,2.21476,2608.5,2607.8,3.83454]
["bitfinex","ETHUSD",1727188740465,5.49861,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1727188740663,1.6649,2608.5,2607.9,0.5304793]
["bitfinex","ETHUSD",1727188740865,1.6649,2608.5,2607.5,3.83498]
["bitfinex","ETHUSD",1727188740866,3.83422,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1727188741024,1.6649,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1727188741025,3.83381,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1727188741220,1.5541,2608.1,2607.6,0.5304793]
["bitfinex","ETHUSD",1727188741470,3.83451,2607.9,2607.0,5.9255093]
["bitfinex","ETHUSD",1727188741644,3.83437,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1727188741841,3.83443,2608.0,2607.5,4.3654593]
["bitfinex","ETHUSD",1727188742044,1.5541,2608.1,2607.6,0.5304793]
["bitfinex","ETHUSD",1727188742357,1.5541,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1727188742566,1.5541,2608.4,2607.8,0.5304793]
["bitfinex","ETHUSD",1727188742735,3.83417,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1727188742936,3.83473,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727188743249,3.83473,2607.8,2607.0,3.83575]
["bitfinex","ETHUSD",1727188743250,3.0,2608.0,2607.0,0.5304793]
["bitfinex","ETHUSD",1727188743435,1.5541,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1727188743638,1.5541,2607.4,2606.9,4.3663393]
["bitfinex","ETHUSD",1727188744047,1.5541,2607.4,2607.0,0.5304793]
["bitfinex","ETHUSD",1727188745365,1.5541,2607.8,2607.1,3.83562]
["bitfinex","ETHUSD",1727188745535,1.5541,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1727188745741,1.5541,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1727188746151,1.5541,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1727188746384,1.5541,2607.8,2607.1,3.83562]
["bitfinex","ETHUSD",1727188746385,5.38875,2607.8,2607.1,3.83559]
["bitfinex","ETHUSD",1727188746521,5.38875,2607.8,2606.9,5.4817]
["bitfinex","ETHUSD",1727188746522,2.476431,2607.8,2606.9,4.6458]
["bitfinex","ETHUSD",1727188746723,1.5541,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1727188746957,3.83398,2608.3,2607.5,3.83506]
["bitfinex","ETHUSD",1727188747228,16.16898006,2609.1,2607.5,4.3654893]
["bitfinex","ETHUSD",1727188747229,1.5541,2608.2,2607.5,4.3654893]
["bitfinex","ETHUSD",1727188747445,1.5541,2608.2,2607.2,3.0]
["bitfinex","ETHUSD",1727188747446,1.5541,2608.2,2607.2,3.5304793]
["bitfinex","ETHUSD",1727188747648,1.5541,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1727188748075,3.8343,2608.1,2607.5,0.5304793]
["bitfinex","ETHUSD",1727188748389,3.83461,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1727188748607,3.83444,2608.0,2607.1,3.83562]
["bitfinex","ETHUSD",1727188748608,5.38875,2607.8,2607.2,3.0]
["bitfinex","ETHUSD",1727188748752,4.373755,2607.7,2607.2,3.0]
["bitfinex","ETHUSD",1727188749155,0.538875,2607.7,2606.8,0.5304793]
["bitfinex","ETHUSD",1727188749355,0.538875,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727188749578,1.5541,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1727188749980,1.5541,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1727188750182,1.5541,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1727188750498,1.5541,2608.1,2607.5,3.83503]
["bitfinex","ETHUSD",1727188750681,1.5541,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1727188750860,3.8332,2608.8,2608.0,3.83435]
["bitfinex","ETHUSD",1727188750861,1.5541,2608.5,2608.1,3.83411]
["bitfinex","ETHUSD",1727188751064,1.5541,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1727188751261,2.092858,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1727188751682,3.83414,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1727188751892,1.5541,2608.1,2607.5,3.0]
["bitfinex","ETHUSD",1727188752096,3.8347,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1727188752401,3.83484,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1727188752566,3.8347,2607.8,2606.8,1.6458]
["bitfinex","ETHUSD",1727188752567,7.66956,2607.8,2606.8,1.6458]
["bitfinex","ETHUSD",1727188752763,3.96898006,2607.8,2606.7,3.83615]
["bitfinex","ETHUSD",1727188752994,3.83572,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1727188753152,3.83548,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1727188753353,7.67116,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1727188753553,3.83553,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1727188753758,3.83533,2607.4,2606.5,3.83646]
["bitfinex","ETHUSD",1727188754096,3.83501,2607.6,2606.9,3.83588]
["bitfinex","ETHUSD",1727188754269,3.83483,2607.7,2606.9,3.83588]
["bitfinex","ETHUSD",1727188754750,3.83505,2607.6,2606.9,4.34391429]
["bitfinex","ETHUSD",1727188754949,3.83472,2607.8,2607.0,0.50804429]
["bitfinex","ETHUSD",1727188755186,1.5541,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1727188755353,6.16884201,2608.0,2607.1,1.6458]
["bitfinex","ETHUSD",1727188755553,3.83458,2607.9,2607.2,3.83543]
["bitfinex","ETHUSD",1727188756053,3.83474,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1727188756253,3.83488,2607.7,2607.1,6.83563]
["bitfinex","ETHUSD",1727188756450,1.5541,2608.0,2607.1,3.0]
["bitfinex","ETHUSD",1727188756674,3.8348,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727188756875,1.5541,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1727188757081,1.5541,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727188757460,1.5541,2608.0,2607.3,3.83531]
["bitfinex","ETHUSD",1727188757461,1.5541,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1727188757658,5.38847,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1727188757998,3.83466,2607.8,2607.2,6.83552]
["bitfinex","ETHUSD",1727188758154,2.476373,2608.0,2607.4,7.67036]
["bitfinex","ETHUSD",1727188758155,1.5541,2608.0,2607.4,7.67036]
["bitfinex","ETHUSD",1727188758352,1.5541,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727188758555,1.5541,2608.0,2607.1,3.0]
["bitfinex","ETHUSD",1727188758764,1.5541,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1727188759093,1.5541,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1727188759403,1.5541,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1727188759609,1.5541,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1727188759805,1.5541,2607.9,2607.5,7.67007]
["bitfinex","ETHUSD",1727188759977,1.5541,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1727188760304,4.373526,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727188760524,3.83468,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727188760801,1.5541,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1727188761007,1.5541,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727188761167,1.5541,2607.9,2607.2,0.50804429]
["bitfinex","ETHUSD",1727188761377,1.5541,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727188762109,1.5541,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1727188762267,1.5541,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1727188762474,1.5541,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1727188762672,1.5541,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1727188762983,3.8337,2608.5,2607.9,3.0]
["bitfinex","ETHUSD",1727188763186,5.38758,2608.6,2607.9,6.83447]
["bitfinex","ETHUSD",1727188763589,3.83371,2608.5,2607.9,3.0]
["bitfinex","ETHUSD",1727188764174,3.83371,2608.5,2607.4,0.50804429]
["bitfinex","ETHUSD",1727188764175,0.922129,2608.5,2607.6,3.83487]
["bitfinex","ETHUSD",1727188764400,3.83406,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1727188764613,3.83406,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1727188764814,7.66765,2608.4,2607.7,6.83478]
["bitfinex","ETHUSD",1727188765016,7.66765,2608.4,2607.7,3.0]
["bitfinex","ETHUSD",1727188765017,3.83432,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1727188765213,1.5541,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1727188765530,3.83447,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727188765824,3.83447,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1727188766130,3.83447,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1727188766326,3.83447,2608.0,2607.0,0.50804429]
["bitfinex","ETHUSD",1727188766327,3.83511,2607.5,2607.0,0.50804429]
["bitfinex","ETHUSD",1727188766476,3.83568,2607.1,2606.3,4.34479429]
["bitfinex","ETHUSD",1727188766826,1.5541,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1727188767223,5.38955,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1727188767520,1.5541,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1727188767719,1.5541,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1727188767925,5.38914,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1727188768221,2.093014,2607.6,2606.6,3.8363]
["bitfinex","ETHUSD",1727188768373,3.83561,2607.2,2606.6,7.67262]
["bitfinex","ETHUSD",1727188768716,3.83561,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1727188768875,1.5541,2607.6,2606.3,1.6458]
["bitfinex","ETHUSD",1727188769078,1.5541,2607.6,2607.2,3.83551]
["bitfinex","ETHUSD",1727188769522,6.16093149,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1727188769705,3.83421,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1727188769882,3.83421,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1727188770514,3.83437,2608.0,2607.3,3.83532]
["bitfinex","ETHUSD",1727188770709,0.57127007,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1727188770912,0.57127007,2608.1,2607.0,3.0]
["bitfinex","ETHUSD",1727188770913,3.83515,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1727188771123,3.83508,2607.6,2606.9,3.8359]
["bitfinex","ETHUSD",1727188771421,3.83508,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727188771621,1.6064,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1727188771825,1.6064,2607.7,2607.0,3.83573]
["bitfinex","ETHUSD",1727188771984,1.6064,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1727188772178,5.4412,2607.7,2607.0,7.67146]
["bitfinex","ETHUSD",1727188772387,3.83521,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727188772615,3.83539,2607.3,2606.7,6.8362]
["bitfinex","ETHUSD",1727188772829,3.83513,2607.5,2606.4,1.6453]
["bitfinex","ETHUSD",1727188773027,3.83513,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727188773733,3.83527,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727188773941,3.83513,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1727188774117,3.8353,2607.4,2606.9,3.83585]
["bitfinex","ETHUSD",1727188774325,3.83513,2607.5,2606.7,3.83617]
["bitfinex","ETHUSD",1727188774326,3.83546,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1727188775052,3.83513,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1727188775341,1.6064,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727188775634,5.44121,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1727188775990,1.6064,2607.7,2607.2,7.67093]
["bitfinex","ETHUSD",1727188776228,1.6064,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1727188776428,1.6064,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1727188776429,1.6064,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1727188776798,1.6064,2608.1,2607.2,0.50804429]
["bitfinex","ETHUSD",1727188777001,1.6064,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1727188777523,1.6064,2608.5,2608.3,3.83386]
["bitfinex","ETHUSD",1727188777728,5.43963,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1727188777940,5.43963,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1727188777941,0.46061215,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1727188778238,1.6064,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1727188778399,1.6064,2608.8,2608.3,7.66768]
["bitfinex","ETHUSD",1727188778840,1.6064,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1727188779044,1.6064,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1727188779198,1.6064,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1727188779397,5.43966,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1727188779603,5.983626,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1727188780038,5.983626,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1727188780246,1.6064,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1727188780450,1.6064,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1727188780596,3.83295,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1727188780954,1.6064,2609.1,2607.9,5.98779429]
["bitfinex","ETHUSD",1727188780955,1.6064,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1727188781114,0.0447868,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727188781311,0.0447868,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1727188781911,0.0447868,2609.0,2608.9,7.38303]
["bitfinex","ETHUSD",1727188782303,0.0447868,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1727188783118,0.0447868,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727188783639,0.0447868,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1727188783942,0.0447868,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1727188784240,0.0447868,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727188784444,0.0447868,2609.0,2608.6,6.83342]
["bitfinex","ETHUSD",1727188784647,0.0447868,2609.0,2608.6,6.83338]
["bitfinex","ETHUSD",1727188784835,0.0447868,2609.0,2608.6,3.0]
["bitfinex","ETHUSD",1727188785343,0.0447868,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1727188785549,3.8776868,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1727188785746,0.0447868,2609.0,2608.5,3.0]
["bitfinex","ETHUSD",1727188785950,0.0447868,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1727188786105,0.0447868,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1727188786633,0.0447868,2609.0,2608.9,6.83303]
["bitfinex","ETHUSD",1727188787031,5.60366686,2609.0,2607.9,1.5487]
["bitfinex","ETHUSD",1727188787368,5.60366686,2609.0,2607.6,3.83486]
["bitfinex","ETHUSD",1727188787369,3.83418,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1727188787531,0.09586267,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1727188787864,7.80236006,2608.7,2607.4,3.83515]
["bitfinex","ETHUSD",1727188787865,3.83398,2608.3,2607.4,3.83514]
["bitfinex","ETHUSD",1727188788030,3.83447,2608.0,2607.3,1.5487]
["bitfinex","ETHUSD",1727188788231,3.83425,2608.1,2606.9,0.51562762]
["bitfinex","ETHUSD",1727188788232,3.83425,2608.1,2607.0,1.5487]
["bitfinex","ETHUSD",1727188788430,3.83436,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1727188788627,3.8345,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1727188788849,3.8345,2607.9,2607.3,0.51562762]
["bitfinex","ETHUSD",1727188789041,3.83437,2608.0,2607.3,0.51562762]
["bitfinex","ETHUSD",1727188789255,4.60628149,2608.7,2606.8,3.83609]
["bitfinex","ETHUSD",1727188789256,3.8347,2607.8,2606.8,3.83609]
["bitfinex","ETHUSD",1727188789439,1.5899,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727188789961,5.42442,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1727188790257,3.83469,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1727188790456,3.83482,2607.7,2606.7,2.06432762]
["bitfinex","ETHUSD",1727188790618,3.83495,2607.6,2607.1,3.0]
["bitfinex","ETHUSD",1727188790819,4.218445,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1727188791054,3.83495,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1727188791647,3.83471,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1727188792140,3.83496,2607.6,2607.0,0.51562762]
["bitfinex","ETHUSD",1727188792347,1.5899,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1727188792587,3.83574,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1727188792868,1.5899,2607.3,2606.8,0.51562762]
["bitfinex","ETHUSD",1727188793724,1.5899,2607.3,2606.8,4.35162762]
["bitfinex","ETHUSD",1727188794126,1.5899,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1727188794621,5.4253,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1727188794857,5.4253,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1727188795065,5.4253,2607.3,2606.8,3.83607]
["bitfinex","ETHUSD",1727188795241,5.4253,2607.3,2606.7,7.67234]
["bitfinex","ETHUSD",1727188795436,1.5899,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1727188795782,6.96898006,2608.0,2606.6,3.0]
["bitfinex","ETHUSD",1727188795783,1.5899,2607.7,2606.6,3.0]
["bitfinex","ETHUSD",1727188796067,3.8351,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1727188796280,3.8351,2607.5,2606.9,7.67174]
["bitfinex","ETHUSD",1727188796484,3.8351,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1727188796647,3.8351,2607.5,2606.9,7.67174]
["bitfinex","ETHUSD",1727188796853,3.8351,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1727188797170,3.83524,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1727188797336,3.8351,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1727188797538,3.83509,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1727188797870,3.83509,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1727188798242,5.42477,2607.7,2606.9,3.83583]
["bitfinex","ETHUSD",1727188798571,3.83494,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1727188798787,5.42477,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1727188798944,5.42477,2607.7,2606.9,3.83588]
["bitfinex","ETHUSD",1727188799145,3.8351,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727188799351,7.67032,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727188799783,3.83526,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1727188800020,3.8351,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1727188800198,3.8351,2607.5,2606.9,7.67173]
["bitfinex","ETHUSD",1727188800399,4.761181,2607.5,2606.7,3.83622]
["bitfinex","ETHUSD",1727188800699,1.5899,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1727188800907,1.5899,2607.2,2606.9,3.83585]
["bitfinex","ETHUSD",1727188801107,5.42494,2607.6,2606.9,3.0]
["bitfinex","ETHUSD",1727188801254,3.83523,2607.4,2606.9,6.83594]
["bitfinex","ETHUSD",1727188801954,5.42494,2607.6,2606.9,6.83594]
["bitfinex","ETHUSD",1727188802257,1.5842,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727188802458,1.5842,2608.0,2607.4,1.5113]
["bitfinex","ETHUSD",1727188802752,1.5842,2608.0,2607.3,6.8353]
["bitfinex","ETHUSD",1727188803096,1.5842,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1727188803817,1.5842,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1727188804016,1.5842,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1727188804506,1.5842,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1727188804718,5.41821,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1727188804922,2.126021,2608.3,2607.7,3.0]
["bitfinex","ETHUSD",1727188805070,7.66881,2608.0,2607.5,3.0]
["bitfinex","ETHUSD",1727188805269,3.8345,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1727188805469,3.83436,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1727188806024,3.83436,2608.0,2607.5,3.83505]
["bitfinex","ETHUSD",1727188806323,3.83457,2607.9,2607.3,5.02692762]
["bitfinex","ETHUSD",1727188806470,1.5842,2607.6,2607.0,5.34699]
["bitfinex","ETHUSD",1727188806672,3.96898006,2608.2,2607.2,3.8354]
["bitfinex","ETHUSD",1727188806673,3.8346,2607.9,2607.2,3.8354]
["bitfinex","ETHUSD",1727188806903,5.4188,2607.9,2607.2,4.35102762]
["bitfinex","ETHUSD",1727188807110,5.4188,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1727188807426,5.55318006,2607.9,2606.9,3.83588]
["bitfinex","ETHUSD",1727188807707,5.55318006,2607.9,2606.8,5.34735]
["bitfinex","ETHUSD",1727188807708,3.83524,2607.4,2606.8,5.34732]
["bitfinex","ETHUSD",1727188807911,4.602258,2607.4,2606.8,5.34732]
["bitfinex","ETHUSD",1727188808206,3.83494,2607.6,2606.8,5.34732]
["bitfinex","ETHUSD",1727188808207,3.83494,2607.6,2606.8,5.34735]
["bitfinex","ETHUSD",1727188808575,3.8351,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1727188809277,3.83494,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1727188809278,3.83524,2607.4,2607.0,3.0]
["bitfinex","ETHUSD",1727188809505,0.383524,2607.3,2607.0,3.0]
["bitfinex","ETHUSD",1727188809819,3.83509,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1727188810115,3.83494,2607.6,2607.0,3.0]
["bitfinex","ETHUSD",1727188810612,4.37661,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1727188810969,0.54188,2607.8,2607.0,3.83578]
["bitfinex","ETHUSD",1727188811176,3.83502,2607.6,2607.0,3.83578]
["bitfinex","ETHUSD",1727188811384,3.83502,2607.6,2607.0,7.67151]
["bitfinex","ETHUSD",1727188811579,3.83469,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1727188812526,3.83497,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1727188812718,3.8351,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1727188812933,3.8351,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1727188812934,0.48113671,2607.5,2607.0,3.0]
["bitfinex","ETHUSD",1727188813078,3.83504,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1727188813282,3.83494,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1727188813483,3.83516,2607.5,2607.0,3.83568]
["bitfinex","ETHUSD",1727188813717,3.83527,2607.4,2606.9,6.83591]
["bitfinex","ETHUSD",1727188814089,3.83562,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1727188814292,5.4196,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1727188814528,3.83564,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1727188814738,1.5842,2607.3,2606.4,3.8367]
["bitfinex","ETHUSD",1727188814739,3.83568,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1727188814886,7.80564006,2606.5,2606.0,0.003338]
["bitfinex","ETHUSD",1727188815234,5.42135,2606.1,2606.0,0.003338]
["bitfinex","ETHUSD",1727188815381,1.5842,2606.1,2606.0,0.003338]
["bitfinex","ETHUSD",1727188815587,5.42135,2606.1,2606.0,0.003338]
["bitfinex","ETHUSD",1727188815785,6.69878401,2606.1,2606.0,0.003338]
["bitfinex","ETHUSD",1727188815995,6.69878401,2606.1,2605.0,0.50433576]
["bitfinex","ETHUSD",1727188815996,5.86163401,2606.1,2605.0,0.0481248]
["bitfinex","ETHUSD",1727188816224,3.83763,2605.8,2605.0,0.0481248]
["bitfinex","ETHUSD",1727188816423,3.838,2605.6,2605.0,3.8868548]
["bitfinex","ETHUSD",1727188816605,3.83775,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1727188816806,3.83798,2605.6,2605.0,0.47517851]
["bitfinex","ETHUSD",1727188817011,3.83789,2605.6,2605.0,4.31382851]
["bitfinex","ETHUSD",1727188817237,3.83789,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1727188817522,3.83789,2605.6,2605.0,3.47517851]
["bitfinex","ETHUSD",1727188817523,2.86163401,2606.1,2605.0,3.47517851]
["bitfinex","ETHUSD",1727188817680,3.83784,2605.7,2605.0,3.47517851]
["bitfinex","ETHUSD",1727188817885,3.83762,2605.8,2605.1,0.42705371]
["bitfinex","ETHUSD",1727188818426,3.83751,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1727188818595,4.48182794,2605.9,2605.1,0.42705371]
["bitfinex","ETHUSD",1727188818818,4.48182794,2605.9,2605.2,0.42705371]
["bitfinex","ETHUSD",1727188819035,4.48182794,2605.9,2605.2,4.26549371]
["bitfinex","ETHUSD",1727188819330,4.39247973,2605.8,2605.2,0.42705371]
["bitfinex","ETHUSD",1727188819542,0.55485973,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1727188819689,0.55485973,2605.8,2605.2,0.42705371]
["bitfinex","ETHUSD",1727188819690,3.83775,2605.7,2605.2,0.42705371]
["bitfinex","ETHUSD",1727188819891,4.06492967,2605.6,2605.0,0.0481248]
["bitfinex","ETHUSD",1727188820135,3.83862,2605.1,2605.0,0.0481248]
["bitfinex","ETHUSD",1727188820737,5.37752,2605.1,2605.0,0.0481248]
["bitfinex","ETHUSD",1727188820951,6.02350885,2605.1,2605.0,0.0481248]
["bitfinex","ETHUSD",1727188821267,6.02350885,2605.1,2604.0,4.26625778]
["bitfinex","ETHUSD",1727188821268,6.02350885,2605.1,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188821269,7.48461462,2605.1,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188821397,3.84009,2604.1,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188822143,1.5389,2604.2,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188822503,5.37834,2604.6,2604.0,3.8883548]
["bitfinex","ETHUSD",1727188822718,0.537834,2604.5,2604.0,3.8883548]
["bitfinex","ETHUSD",1727188823238,2.68425947,2605.0,2604.0,5.3886948]
["bitfinex","ETHUSD",1727188823391,3.83923,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1727188823596,5.50788006,2605.0,2604.0,3.8882948]
["bitfinex","ETHUSD",1727188823851,3.83923,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1727188824012,9.34677006,2605.0,2604.2,3.83994]
["bitfinex","ETHUSD",1727188824214,9.89755807,2605.0,2604.2,3.83994]
["bitfinex","ETHUSD",1727188824542,9.89755807,2605.0,2604.1,3.84007]
["bitfinex","ETHUSD",1727188824543,3.83937,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1727188824710,5.92851801,2605.0,2604.2,3.83987]
["bitfinex","ETHUSD",1727188825037,5.92851801,2605.0,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188825038,5.37775,2605.0,2604.3,7.6794]
["bitfinex","ETHUSD",1727188825342,5.37775,2605.0,2604.3,3.83969]
["bitfinex","ETHUSD",1727188825635,3.83923,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1727188825935,1.5389,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1727188826241,1.5389,2605.0,2604.7,3.83919]
["bitfinex","ETHUSD",1727188826396,1.5389,2605.5,2604.9,3.83887]
["bitfinex","ETHUSD",1727188826603,1.5389,2605.5,2604.8,3.0]
["bitfinex","ETHUSD",1727188826843,3.83835,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1727188826999,3.83851,2605.2,2604.5,7.67881]
["bitfinex","ETHUSD",1727188827196,7.67709,2605.2,2604.5,7.67881]
["bitfinex","ETHUSD",1727188827552,3.83878,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1727188827754,5.00311701,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1727188828050,5.37707,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1727188828245,5.37707,2605.5,2604.7,3.83916]
["bitfinex","ETHUSD",1727188828246,3.83837,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1727188828551,1.5389,2605.5,2604.7,3.83916]
["bitfinex","ETHUSD",1727188828552,5.37694,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1727188828843,1.5389,2605.5,2605.1,3.83848]
["bitfinex","ETHUSD",1727188829263,1.5389,2605.5,2604.9,3.83885]
["bitfinex","ETHUSD",1727188829414,1.5389,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1727188829748,3.83792,2605.6,2604.9,3.83885]
["bitfinex","ETHUSD",1727188829749,1.5389,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1727188829962,0.729,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727188829963,5.37606,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727188830254,5.37618,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727188830524,13.18244006,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727188830826,10.66340407,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1727188831034,1.5389,2606.1,2605.3,3.83828]
["bitfinex","ETHUSD",1727188831237,1.5389,2606.1,2605.5,3.83798]
["bitfinex","ETHUSD",1727188831532,5.37608,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1727188831734,9.88266806,2606.1,2605.3,3.83827]
["bitfinex","ETHUSD",1727188832030,9.88266806,2606.1,2605.1,3.0]
["bitfinex","ETHUSD",1727188832031,3.83748,2605.9,2605.2,3.0]
["bitfinex","ETHUSD",1727188832232,3.83814,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1727188832419,3.83851,2605.2,2604.6,1.5017]
["bitfinex","ETHUSD",1727188832614,1.5563,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1727188833000,1.5563,2605.4,2604.7,3.83914]
["bitfinex","ETHUSD",1727188833219,3.83835,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1727188833402,3.83857,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1727188833602,3.96898006,2605.2,2604.3,3.83974]
["bitfinex","ETHUSD",1727188833809,5.39553,2604.7,2604.1,3.84006]
["bitfinex","ETHUSD",1727188834132,1.5563,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1727188834432,3.93490627,2604.9,2604.3,3.83975]
["bitfinex","ETHUSD",1727188834603,3.83807,2605.5,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188834604,3.96898006,2604.7,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188834802,3.8396,2604.5,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188835627,3.96898006,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1727188835845,0.93642601,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1727188836124,0.93642601,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1727188836333,1.5563,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1727188836556,3.83845,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1727188836707,3.83845,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1727188836912,3.8385,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1727188837115,5.395,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1727188837342,5.39502,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1727188837543,1.5563,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1727188837921,5.39492,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1727188838122,4.39129801,2605.0,2604.3,3.83973]
["bitfinex","ETHUSD",1727188838317,3.83896,2604.9,2604.3,7.67943]
["bitfinex","ETHUSD",1727188838556,3.83896,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1727188838855,4.8176158,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1727188839023,3.83929,2604.7,2604.1,3.84005]
["bitfinex","ETHUSD",1727188839210,3.83929,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1727188839410,0.9786558,2604.9,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188839650,1.5563,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1727188839946,1.5563,2605.1,2604.0,0.0481248]
["bitfinex","ETHUSD",1727188840147,1.5563,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1727188840312,1.5563,2605.1,2604.8,3.83893]
["bitfinex","ETHUSD",1727188840512,1.5563,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1727188840714,2.095776,2605.1,2604.5,3.83946]
["bitfinex","ETHUSD",1727188840936,5.39502,2605.1,2604.5,7.67885]
["bitfinex","ETHUSD",1727188841136,5.39502,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1727188841565,5.39502,2605.1,2604.5,3.8672036]
["bitfinex","ETHUSD",1727188841767,6.318359,2605.1,2604.5,7.7066136]
["bitfinex","ETHUSD",1727188841971,6.318359,2605.1,2604.5,3.8672036]
["bitfinex","ETHUSD",1727188842168,2.479639,2605.1,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188842462,3.83921,2604.8,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188842690,3.83899,2604.9,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188843030,7.67801,2604.9,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188843455,4.0868539,2605.0,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188843640,0.56431539,2604.9,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188843964,0.2479639,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1727188844278,1.5563,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1727188844565,1.5563,2605.5,2604.6,1.5017]
["bitfinex","ETHUSD",1727188844770,1.5563,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1727188844974,1.5563,2605.5,2604.9,3.83877]
["bitfinex","ETHUSD",1727188845127,1.5563,2605.5,2605.1,3.83861]
["bitfinex","ETHUSD",1727188845474,10.28652506,2605.5,2604.7,6.83914]
["bitfinex","ETHUSD",1727188845679,10.28652506,2605.5,2604.7,3.0]
["bitfinex","ETHUSD",1727188845680,3.83901,2604.9,2604.7,3.0]
["bitfinex","ETHUSD",1727188845822,3.83901,2604.9,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188845823,3.83906,2604.8,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188846030,3.83936,2604.6,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188846273,3.93535767,2604.6,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188846467,3.83936,2604.6,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188847244,5.46466,2604.6,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188847539,7.38993487,2604.6,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188849670,6.83993487,2604.6,2604.5,0.0278136]
["bitfinex","ETHUSD",1727188851470,6.83993487,2604.6,2603.7,0.0373608]
["bitfinex","ETHUSD",1727188851471,3.96898006,2604.0,2603.7,0.0373608]
["bitfinex","ETHUSD",1727188851671,5.46584,2603.8,2603.7,0.0373608]
["bitfinex","ETHUSD",1727188852756,3.96898006,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188852903,3.8412,2603.4,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188853072,3.84151,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188853262,3.84141,2603.3,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188853468,7.81051006,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188853691,3.96898006,2603.4,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188853890,9.43456006,2604.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188854077,2.86875601,2604.0,2603.0,1.517]
["bitfinex","ETHUSD",1727188854375,1.6253,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1727188854585,3.8405,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1727188854786,9.43467006,2604.0,2603.3,3.84117]
["bitfinex","ETHUSD",1727188854964,4.39989801,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1727188855379,5.59428006,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1727188856093,3.96898006,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1727188856263,6.96955493,2604.6,2604.0,3.8401]
["bitfinex","ETHUSD",1727188856482,4.92050449,2604.5,2604.0,7.68023]
["bitfinex","ETHUSD",1727188856688,4.92050449,2604.5,2604.0,3.8401]
["bitfinex","ETHUSD",1727188857182,4.92050449,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1727188857413,4.92050449,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1727188857609,1.05147846,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1727188857835,5.59428006,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1727188857988,9.43375006,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1727188858323,5.59428006,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1727188858491,3.96898006,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1727188858686,3.96898006,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1727188858687,0.09600745,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1727188859024,3.96898006,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1727188859228,0.09601509,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1727188859386,0.09601509,2603.9,2603.5,10.6818]
["bitfinex","ETHUSD",1727188859584,0.09601509,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1727188859585,3.84039,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1727188859814,8.57741806,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1727188860030,12.41791806,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1727188860236,3.96898006,2603.6,2603.1,1.517]
["bitfinex","ETHUSD",1727188860402,0.39689801,2603.5,2603.2,3.84138]
["bitfinex","ETHUSD",1727188860728,0.09603699,2603.4,2602.9,3.8792208]
["bitfinex","ETHUSD",1727188860946,9.43550006,2603.4,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188861233,0.09604158,2603.3,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188861417,5.49508006,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1727188861623,5.49508006,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1727188862102,5.49508006,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1727188862307,5.49508006,2603.7,2603.5,3.84097]
["bitfinex","ETHUSD",1727188862485,9.33539006,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1727188862691,5.49508006,2604.3,2603.5,1.5985]
["bitfinex","ETHUSD",1727188862917,5.36539,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1727188863123,1.5261,2604.7,2604.4,3.83963]
["bitfinex","ETHUSD",1727188863436,1.5261,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1727188863437,3.8393,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1727188863727,3.8393,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727188863728,0.93340101,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1727188863933,7.80797006,2604.9,2603.9,8.43885]
["bitfinex","ETHUSD",1727188864136,1.5261,2605.0,2603.9,8.43885]
["bitfinex","ETHUSD",1727188864435,1.5261,2605.0,2603.5,3.84092]
["bitfinex","ETHUSD",1727188864436,0.77289149,2605.4,2603.1,0.38917462]
["bitfinex","ETHUSD",1727188864437,0.77289149,2605.4,2604.8,3.83892]
["bitfinex","ETHUSD",1727188864438,5.36429,2605.4,2604.8,3.83892]
["bitfinex","ETHUSD",1727188864595,5.36429,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1727188864596,1.5261,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1727188864798,3.83782,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727188864799,1.5261,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1727188865352,0.54950801,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1727188865573,0.54950801,2605.6,2604.3,5.43829]
["bitfinex","ETHUSD",1727188865574,3.83892,2604.9,2604.3,5.43829]
["bitfinex","ETHUSD",1727188865844,5.49508006,2605.1,2604.3,3.0]
["bitfinex","ETHUSD",1727188865992,3.83933,2604.7,2604.1,3.0]
["bitfinex","ETHUSD",1727188866189,5.36587,2604.4,2603.8,3.84049]
["bitfinex","ETHUSD",1727188866444,0.09600597,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1727188866739,3.96898006,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1727188866919,3.96898006,2604.2,2603.4,3.84099]
["bitfinex","ETHUSD",1727188866920,3.84019,2604.1,2603.4,3.84099]
["bitfinex","ETHUSD",1727188867099,3.84025,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1727188867293,3.84025,2604.0,2603.4,7.68203]
["bitfinex","ETHUSD",1727188867510,3.84019,2604.1,2603.4,3.84099]
["bitfinex","ETHUSD",1727188867793,3.96898006,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1727188867947,7.80903006,2604.2,2603.2,1.5985]
["bitfinex","ETHUSD",1727188868244,1.5261,2604.4,2603.6,1.5985]
["bitfinex","ETHUSD",1727188868413,0.09600086,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1727188868924,1.5261,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1727188869335,1.5261,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1727188869513,5.36584,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1727188869701,0.09600408,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1727188870009,3.83928,2604.7,2603.6,4.5985]
["bitfinex","ETHUSD",1727188870010,3.83928,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1727188870452,1.5261,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1727188870943,7.80764006,2605.1,2604.2,3.83986]
["bitfinex","ETHUSD",1727188870944,1.5261,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1727188871300,1.5261,2605.1,2604.1,8.43854]
["bitfinex","ETHUSD",1727188871301,3.96898006,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1727188871570,3.96898006,2604.8,2603.4,3.84105]
["bitfinex","ETHUSD",1727188871571,0.87678754,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1727188871858,0.87678754,2604.7,2603.8,5.43894]
["bitfinex","ETHUSD",1727188871859,7.80851006,2604.5,2603.8,5.43894]
["bitfinex","ETHUSD",1727188872019,0.09600568,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1727188872217,3.8401,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1727188872430,0.50250425,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1727188872431,3.83993,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1727188872635,0.09600968,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1727188872858,3.83993,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1727188873016,1.5261,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1727188873221,0.09601664,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1727188873422,3.93638664,2604.0,2603.5,3.0]
["bitfinex","ETHUSD",1727188873866,0.09601664,2604.0,2603.5,6.84095]
["bitfinex","ETHUSD",1727188874319,0.09601664,2604.0,2603.5,3.84095]
["bitfinex","ETHUSD",1727188874518,4.9219746,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1727188874717,1.93259857,2604.4,2603.5,3.84089]
["bitfinex","ETHUSD",1727188874949,1.93259857,2604.4,2603.5,3.84093]
["bitfinex","ETHUSD",1727188874950,1.5261,2604.4,2603.5,3.84093]
["bitfinex","ETHUSD",1727188875308,5.36585,2604.4,2603.8,5.43899]
["bitfinex","ETHUSD",1727188875473,3.96898006,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1727188875763,2.446648,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1727188875764,1.5261,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1727188875968,1.5261,2604.4,2603.5,3.0]
["bitfinex","ETHUSD",1727188875969,3.93582825,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1727188876135,3.93582825,2604.3,2603.4,5.43953]
["bitfinex","ETHUSD",1727188876136,3.84033,2604.0,2603.4,5.43953]
["bitfinex","ETHUSD",1727188876335,0.09601901,2603.9,2603.4,5.43953]
["bitfinex","ETHUSD",1727188876878,0.09601901,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1727188877029,0.09601901,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1727188877370,0.09601901,2603.9,2603.2,1.5985]
["bitfinex","ETHUSD",1727188877371,1.5261,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1727188877580,2.16838466,2603.8,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188877722,3.96898006,2604.1,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188877723,3.84157,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188877927,3.84172,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188878177,1.5261,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188878350,5.904356,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188878544,9.20919,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188878736,3.84159,2603.1,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188879084,1.5261,2603.2,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188879367,0.77289149,2603.8,2602.9,3.8791208]
["bitfinex","ETHUSD",1727188879368,1.5261,2603.7,2602.9,3.8791208]
["bitfinex","ETHUSD",1727188879565,4.77450901,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1727188879728,4.77450901,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1727188879927,4.77449901,2603.6,2602.9,7.7209008]
["bitfinex","ETHUSD",1727188880131,3.84132,2603.3,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188880335,3.84127,2603.4,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188881176,3.84165,2603.1,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188881476,5.1029809,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188881896,5.6529809,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188882038,5.55692901,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188882467,5.00692901,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188882776,1.16520901,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188883009,3.84172,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188883363,5.36779,2603.1,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188883571,3.84172,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188883990,3.93778789,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188884165,3.84172,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188884363,5.15956901,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188885387,1.31784901,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188885606,1.5261,2603.1,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188886014,5.36736,2603.4,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188886166,3.84129,2603.3,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188886365,3.84159,2603.1,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188886636,3.84172,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188886816,9.43286649,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188887103,9.33680006,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188887415,11.20463907,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188888110,6.68565901,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188889787,10.65463907,2603.0,2602.9,0.0373608]
["bitfinex","ETHUSD",1727188890186,10.65463907,2603.0,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188890187,9.12853907,2603.0,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188890439,3.84285,2602.3,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188890735,4.48899382,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188891032,6.0543,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188891243,5.5043,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188891426,1.6614,2602.6,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188891735,3.8429,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188891910,3.84276,2602.3,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188892792,0.09608463,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188893737,3.8429,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188893892,5.1044548,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188894339,5.00836401,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188894699,5.55836401,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188895096,1.16546401,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188895397,3.91285391,2602.9,2602.1,1.6860608]
["bitfinex","ETHUSD",1727188895398,2.57425391,2602.9,2602.1,1.6860608]
["bitfinex","ETHUSD",1727188895628,3.84159,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1727188895810,5.50292,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1727188896009,3.84172,2603.0,2602.4,7.68502]
["bitfinex","ETHUSD",1727188896216,0.09606174,2602.9,2602.5,3.84231]
["bitfinex","ETHUSD",1727188896437,0.09606174,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1727188897018,4.33049518,2602.9,2602.2,7.68563]
["bitfinex","ETHUSD",1727188897197,0.09605972,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1727188897400,3.93817972,2602.8,2602.2,7.68562]
["bitfinex","ETHUSD",1727188897601,2.83631498,2602.7,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188897797,1.6614,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1727188899667,5.51476304,2603.9,2602.3,3.84264]
["bitfinex","ETHUSD",1727188899668,1.6614,2603.4,2603.1,3.84151]
["bitfinex","ETHUSD",1727188899954,1.6614,2603.4,2602.7,3.84212]
["bitfinex","ETHUSD",1727188900254,1.6614,2603.4,2602.5,3.84239]
["bitfinex","ETHUSD",1727188900255,3.84174,2603.0,2602.5,3.84239]
["bitfinex","ETHUSD",1727188900564,3.84174,2603.0,2602.3,3.84267]
["bitfinex","ETHUSD",1727188900565,1.6614,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1727188900708,3.84235,2602.6,2602.1,3.8803508]
["bitfinex","ETHUSD",1727188901057,0.09607404,2602.5,2602.1,3.8803508]
["bitfinex","ETHUSD",1727188901214,0.09607404,2602.5,2602.3,3.84272]
["bitfinex","ETHUSD",1727188901416,5.63038006,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1727188901605,2.68674021,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727188901806,1.6614,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727188902048,1.6614,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1727188902210,1.6614,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727188903531,1.6614,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1727188904020,1.6614,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1727188904226,0.55034,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1727188904715,0.55034,2602.7,2602.1,7.7232608]
["bitfinex","ETHUSD",1727188905023,0.55034,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1727188905752,4.39253,2602.7,2602.1,7.7232708]
["bitfinex","ETHUSD",1727188905957,4.39253,2602.7,2602.1,7.7232508]
["bitfinex","ETHUSD",1727188905958,0.70146405,2602.6,2602.1,7.7232508]
["bitfinex","ETHUSD",1727188906251,0.09607311,2602.5,2602.1,3.8803008]
["bitfinex","ETHUSD",1727188906545,3.84275,2602.3,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188906745,0.605393,2602.6,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188906746,0.4447733,2602.5,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188906907,4.3929,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188907110,9.11020241,2602.2,2602.1,0.0373608]
["bitfinex","ETHUSD",1727188907321,9.11020241,2602.2,2601.4,0.0373608]
["bitfinex","ETHUSD",1727188907322,3.84393,2601.5,2601.4,0.0373608]
["bitfinex","ETHUSD",1727188907654,5.46513,2601.5,2601.4,0.0373608]
["bitfinex","ETHUSD",1727188907856,6.11125314,2601.5,2601.4,0.0373608]
["bitfinex","ETHUSD",1727188908024,3.84511,2600.7,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188908225,9.98529006,2600.7,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188908918,1.6212,2601.1,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188909103,3.84452,2601.1,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188909307,3.84429,2601.3,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188909542,1.07018423,2601.3,2600.7,3.84498]
["bitfinex","ETHUSD",1727188909749,3.0,2601.8,2601.0,3.84456]
["bitfinex","ETHUSD",1727188909750,3.8437,2601.7,2601.0,3.84456]
["bitfinex","ETHUSD",1727188909951,3.8439,2601.6,2601.0,3.84456]
["bitfinex","ETHUSD",1727188910147,3.8437,2601.7,2601.0,5.45626]
["bitfinex","ETHUSD",1727188910444,1.6212,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1727188910752,2.56455701,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1727188911051,2.56455701,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1727188911348,6.40804701,2601.8,2601.0,5.45633]
["bitfinex","ETHUSD",1727188911509,3.84367,2601.7,2601.0,5.45626]
["bitfinex","ETHUSD",1727188911718,2.56455701,2601.8,2601.0,5.45626]
["bitfinex","ETHUSD",1727188912058,1.6212,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1727188912353,1.6212,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1727188912559,3.84338,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1727188913049,5.4643,2602.1,2601.0,1.6117]
["bitfinex","ETHUSD",1727188913050,1.6212,2602.1,2601.0,1.6117]
["bitfinex","ETHUSD",1727188913221,3.84319,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1727188913416,0.09609972,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1727188913765,0.09609972,2601.9,2601.1,3.84446]
["bitfinex","ETHUSD",1727188913766,3.84368,2601.7,2601.1,3.84446]
["bitfinex","ETHUSD",1727188913975,5.46434,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1727188914180,3.84344,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1727188914317,0.0961041,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1727188914514,6.86427233,2602.1,2601.3,3.84411]
["bitfinex","ETHUSD",1727188915053,6.86427233,2602.1,2601.4,3.84405]
["bitfinex","ETHUSD",1727188915257,4.52973723,2602.0,2601.3,3.84411]
["bitfinex","ETHUSD",1727188915459,0.09609815,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727188916232,0.68642723,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727188916431,0.0960981,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727188916635,0.68642723,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1727188916849,0.75506996,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1727188917052,0.09609809,2601.8,2601.3,3.8441]
["bitfinex","ETHUSD",1727188917233,0.09609809,2601.8,2601.0,4.6117]
["bitfinex","ETHUSD",1727188917234,0.09609809,2601.8,2601.0,1.6117]
["bitfinex","ETHUSD",1727188918016,6.86425233,2602.1,2601.0,1.6117]
["bitfinex","ETHUSD",1727188918288,3.84321,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1727188918581,3.84357,2601.8,2601.2,3.84433]
["bitfinex","ETHUSD",1727188918873,0.68642523,2602.0,2601.0,9.30088]
["bitfinex","ETHUSD",1727188918874,7.783504,2601.7,2601.0,9.30088]
["bitfinex","ETHUSD",1727188919073,3.939744,2601.7,2601.0,5.45629]
["bitfinex","ETHUSD",1727188919277,3.84387,2601.6,2601.0,9.30086]
["bitfinex","ETHUSD",1727188919580,3.939744,2601.7,2601.0,9.30086]
["bitfinex","ETHUSD",1727188919581,8.0813444,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1727188919784,4.2376144,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727188920090,0.3939744,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1727188920238,4.2377144,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1727188920443,8.0814844,2601.7,2601.0,5.45629]
["bitfinex","ETHUSD",1727188920675,4.2377144,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727188920875,0.3939744,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727188921306,4.2376244,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1727188921519,1.6062,2601.5,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188921723,7.68895,2601.2,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188922023,3.84447,2601.2,2600.6,3.8825808]
["bitfinex","ETHUSD",1727188922168,3.84446,2601.2,2600.6,3.8825808]
["bitfinex","ETHUSD",1727188922370,3.84483,2600.9,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188922569,0.09613774,2600.8,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188922768,5.45031,2601.4,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188923007,1.6062,2601.4,2600.6,1.6600608]
["bitfinex","ETHUSD",1727188923318,3.84425,2601.3,2600.6,5.5051808]
["bitfinex","ETHUSD",1727188923468,3.84452,2601.1,2600.6,5.5051808]
["bitfinex","ETHUSD",1727188923672,4.389325,2601.3,2600.6,5.5051808]
["bitfinex","ETHUSD",1727188923986,3.84453,2601.1,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188924712,0.545045,2601.3,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188924713,5.45124,2600.8,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188924927,0.6412627,2600.7,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188925078,4.390234,2600.7,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188927313,0.545124,2600.7,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188927608,1.6062,2601.5,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188927807,5.45013,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1727188928011,5.45013,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1727188928233,5.995143,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1727188928531,5.995143,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1727188928532,3.8441,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1727188928685,8.28373018,2601.9,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188928686,3.84374,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1727188929037,0.82837302,2601.8,2601.3,3.84408]
["bitfinex","ETHUSD",1727188929215,5.4493,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1727188929402,4.52813323,2602.0,2601.5,7.68766]
["bitfinex","ETHUSD",1727188929608,1.6062,2602.1,2601.0,1.6227]
["bitfinex","ETHUSD",1727188929802,1.6062,2602.6,2601.6,1.6227]
["bitfinex","ETHUSD",1727188930019,1.6062,2602.6,2601.6,5.4664]
["bitfinex","ETHUSD",1727188930020,3.84305,2602.1,2601.6,5.4664]
["bitfinex","ETHUSD",1727188930191,3.84251,2602.5,2601.9,3.84321]
["bitfinex","ETHUSD",1727188930386,1.6062,2602.6,2601.6,1.6227]
["bitfinex","ETHUSD",1727188930587,3.84254,2602.5,2601.8,3.84345]
["bitfinex","ETHUSD",1727188930839,3.84269,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1727188931128,0.86460741,2602.3,2601.6,5.4664]
["bitfinex","ETHUSD",1727188931314,3.84313,2602.1,2601.3,1.6227]
["bitfinex","ETHUSD",1727188931483,3.84316,2602.1,2601.3,1.6227]
["bitfinex","ETHUSD",1727188931688,3.93928401,2602.0,2601.3,1.6227]
["bitfinex","ETHUSD",1727188931925,4.71752841,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1727188932724,4.71752841,2602.0,2601.0,3.84462]
["bitfinex","ETHUSD",1727188932725,3.84405,2601.5,2601.0,5.46724]
["bitfinex","ETHUSD",1727188932924,0.09611373,2601.4,2601.0,7.68912]
["bitfinex","ETHUSD",1727188933123,3.84359,2601.8,2601.0,7.68909]
["bitfinex","ETHUSD",1727188933343,0.98901402,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1727188933488,5.44956,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1727188933692,5.44956,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727188933693,1.6062,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1727188933915,1.6062,2601.9,2600.6,0.0373608]
["bitfinex","ETHUSD",1727188933916,1.6062,2601.9,2600.7,1.6227]
["bitfinex","ETHUSD",1727188934129,3.84373,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1727188934335,0.0961073,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1727188934533,0.0961073,2601.6,2601.1,3.84442]
["bitfinex","ETHUSD",1727188934835,0.0961073,2601.6,2601.1,7.68885]
["bitfinex","ETHUSD",1727188935038,0.0961073,2601.6,2601.2,3.84427]
["bitfinex","ETHUSD",1727188935219,4.39833391,2601.7,2601.2,3.84427]
["bitfinex","ETHUSD",1727188935420,3.0,2602.2,2601.3,1.6227]
["bitfinex","ETHUSD",1727188935670,3.0,2602.2,2601.3,3.84415]
["bitfinex","ETHUSD",1727188935671,3.84357,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1727188936271,3.84314,2602.1,2601.3,3.84413]
["bitfinex","ETHUSD",1727188936564,1.28893502,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1727188936768,3.8429,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1727188936978,1.6062,2602.3,2601.8,3.84343]
["bitfinex","ETHUSD",1727188937123,0.544889,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1727188937426,0.544889,2602.2,2601.4,1.6227]
["bitfinex","ETHUSD",1727188937629,5.44818,2602.9,2602.2,3.84289]
["bitfinex","ETHUSD",1727188937924,5.44758,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1727188938127,3.84108,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1727188938454,0.0373608,2603.7,2602.5,4.6227]
["bitfinex","ETHUSD",1727188938641,3.84101,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1727188938856,3.84151,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1727188939131,7.68305,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1727188939394,3.8415,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1727188939729,3.84172,2603.0,2602.5,1.6227]
["bitfinex","ETHUSD",1727188939989,3.84172,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1727188939990,3.84192,2602.9,2602.4,3.84248]
["bitfinex","ETHUSD",1727188940277,0.0373608,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1727188940432,0.42515788,2603.7,2603.3,3.84113]
["bitfinex","ETHUSD",1727188940627,0.42515788,2603.7,2602.9,3.84177]
["bitfinex","ETHUSD",1727188940628,0.0373608,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1727188941469,0.0373608,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1727188942385,0.0373608,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1727188944030,0.0373608,2603.7,2603.6,8.46353]
["bitfinex","ETHUSD",1727188948644,0.0373608,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1727188949572,0.0373608,2603.7,2603.6,5.46353]
["bitfinex","ETHUSD",1727188949942,0.0373608,2603.7,2603.6,8.46353]
["bitfinex","ETHUSD",1727188950144,0.0373608,2603.7,2603.6,8.90978795]
["bitfinex","ETHUSD",1727188950384,0.0373608,2603.7,2603.6,8.46353]
["bitfinex","ETHUSD",1727188952774,0.0373608,2603.7,2602.6,3.84227]
["bitfinex","ETHUSD",1727188952775,0.0373608,2603.7,2603.3,5.34375]
["bitfinex","ETHUSD",1727188953150,0.0373608,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1727188953480,0.0373608,2603.7,2602.9,0.44625795]
["bitfinex","ETHUSD",1727188953680,3.84093,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1727188953861,0.0373608,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1727188954060,0.0373608,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727188954556,1.95295988,2603.7,2602.8,4.28818795]
["bitfinex","ETHUSD",1727188954762,3.84099,2603.5,2602.9,3.0]
["bitfinex","ETHUSD",1727188955071,5.4059308,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1727188955072,1.5278,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1727188955271,5.36903,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1727188955476,3.8413,2603.3,2602.7,5.34469]
["bitfinex","ETHUSD",1727188955714,3.8413,2603.3,2602.6,3.84229]
["bitfinex","ETHUSD",1727188955715,4.3878135,2603.3,2602.6,3.84229]
["bitfinex","ETHUSD",1727188956061,0.5465135,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1727188956266,5.36893,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727188956574,3.84152,2603.2,2602.4,9.1876]
["bitfinex","ETHUSD",1727188956772,5.36899,2603.4,2602.6,3.84221]
["bitfinex","ETHUSD",1727188957090,1.5278,2603.4,2602.6,3.84228]
["bitfinex","ETHUSD",1727188957262,0.0373608,2603.7,2602.9,3.84176]
["bitfinex","ETHUSD",1727188957461,3.84136,2603.3,2602.8,3.84197]
["bitfinex","ETHUSD",1727188957790,3.84118,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1727188957971,4.378068,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1727188958380,0.536888,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1727188958676,1.5278,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727188958876,5.36866,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1727188959107,5.36866,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1727188959413,5.36866,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1727188959567,5.36866,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1727188959767,5.36866,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1727188959964,6.29332408,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1727188960168,0.0373608,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727188960376,3.8780408,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1727188960606,3.8780408,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1727188960907,3.8780408,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1727188960908,0.0373608,2603.7,2603.5,3.8409]
["bitfinex","ETHUSD",1727188961073,0.0373608,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1727188961275,0.0373608,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1727188961467,0.0373608,2603.7,2603.3,3.84125]
["bitfinex","ETHUSD",1727188962032,0.0373608,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1727188962033,3.8781208,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1727188962446,0.0373608,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1727188963118,0.0373608,2603.7,2603.6,6.84083]
["bitfinex","ETHUSD",1727188964095,0.0373608,2603.7,2603.6,14.062661]
["bitfinex","ETHUSD",1727188964753,0.0373608,2604.5,2604.2,1.5026]
["bitfinex","ETHUSD",1727188965031,0.0373608,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188965589,0.0373608,2604.5,2604.3,3.83979]
["bitfinex","ETHUSD",1727188965829,0.0373608,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188966038,0.0373608,2604.5,2604.3,3.8398]
["bitfinex","ETHUSD",1727188966389,0.0373608,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1727188966635,0.0373608,2604.5,2604.4,8.82935]
["bitfinex","ETHUSD",1727188966838,0.0373608,2604.5,2604.4,8.83442206]
["bitfinex","ETHUSD",1727188967800,0.0373608,2604.5,2604.4,9.44289375]
["bitfinex","ETHUSD",1727188968814,0.0373608,2604.5,2604.4,8.83442206]
["bitfinex","ETHUSD",1727188968991,0.0373608,2604.5,2604.4,8.27935]
["bitfinex","ETHUSD",1727188970100,0.0373608,2604.5,2604.4,9.47275909]
["bitfinex","ETHUSD",1727188971535,0.0373608,2604.5,2604.4,10.02275909]
["bitfinex","ETHUSD",1727188972037,0.0373608,2604.5,2604.4,13.1269994]
["bitfinex","ETHUSD",1727188972539,0.0373608,2605.2,2605.1,6.83862]
["bitfinex","ETHUSD",1727188972723,0.0373608,2605.2,2605.1,18.53622292]
["bitfinex","ETHUSD",1727188972896,0.0373608,2605.2,2605.1,13.3140844]
["bitfinex","ETHUSD",1727188973100,0.0373608,2605.2,2605.1,11.75082]
["bitfinex","ETHUSD",1727188973299,0.0373608,2605.2,2605.1,8.27832]
["bitfinex","ETHUSD",1727188973729,0.0373608,2605.2,2605.1,11.74582]
["bitfinex","ETHUSD",1727188974005,0.0373608,2605.2,2605.1,16.31216032]
["bitfinex","ETHUSD",1727188974331,0.0373608,2605.2,2605.1,16.86216032]
["bitfinex","ETHUSD",1727188974557,0.0373608,2606.0,2605.8,3.83756]
["bitfinex","ETHUSD",1727188974709,0.0373608,2606.0,2605.7,1.4397]
["bitfinex","ETHUSD",1727188974710,0.0373608,2606.0,2605.7,5.27729]
["bitfinex","ETHUSD",1727188974909,0.0373608,2606.0,2605.8,3.83755]
["bitfinex","ETHUSD",1727188975105,0.0373608,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1727188978392,0.0373608,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1727188978669,0.0373608,2606.0,2605.7,1.4397]
["bitfinex","ETHUSD",1727188978868,0.0373608,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1727188980273,0.0373608,2606.0,2605.9,4.35496073]
["bitfinex","ETHUSD",1727188980573,0.0373608,2606.0,2605.9,9.95313242]
["bitfinex","ETHUSD",1727188980867,0.0373608,2606.8,2605.9,9.95313242]
["bitfinex","ETHUSD",1727188980868,0.0373608,2606.8,2606.4,3.0]
["bitfinex","ETHUSD",1727188981067,0.0373608,2606.8,2606.6,3.0]
["bitfinex","ETHUSD",1727188981377,0.0373608,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1727188981871,3.83554,2607.2,2606.5,3.0]
["bitfinex","ETHUSD",1727188982171,3.8586619,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1727188982470,0.0229419,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1727188982765,3.83585,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1727188983069,3.83585,2607.0,2606.2,6.83699]
["bitfinex","ETHUSD",1727188983287,3.83585,2607.0,2606.2,3.0]
["bitfinex","ETHUSD",1727188983574,3.83585,2607.0,2606.0,1.4397]
["bitfinex","ETHUSD",1727188983575,3.83621,2606.8,2606.0,1.4397]
["bitfinex","ETHUSD",1727188983742,5.37174,2606.7,2606.0,1.4397]
["bitfinex","ETHUSD",1727188984072,1.5354,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1727188984244,1.92127919,2607.0,2606.1,3.83714]
["bitfinex","ETHUSD",1727188984438,5.37131,2607.0,2606.2,3.83699]
["bitfinex","ETHUSD",1727188984648,5.37131,2607.0,2606.1,7.81843292]
["bitfinex","ETHUSD",1727188985043,5.37131,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1727188985483,5.37131,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1727188985484,1.5354,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1727188985634,3.83598,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1727188985838,3.83622,2606.8,2606.3,3.0]
["bitfinex","ETHUSD",1727188986033,3.83622,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1727188986277,7.67244,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1727188986474,3.83622,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1727188986771,1.5354,2607.0,2606.2,3.0]
["bitfinex","ETHUSD",1727188986974,1.5354,2607.0,2606.3,7.67356]
["bitfinex","ETHUSD",1727188986975,5.3713,2607.0,2606.3,7.67356]
["bitfinex","ETHUSD",1727188987267,5.3713,2607.0,2606.3,3.83678]
["bitfinex","ETHUSD",1727188987635,5.3713,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1727188987636,1.5354,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1727188987972,1.5354,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1727188988280,5.37124,2607.0,2606.4,6.8367]
["bitfinex","ETHUSD",1727188988527,1.5354,2607.0,2606.4,6.8367]
["bitfinex","ETHUSD",1727188988671,5.37123,2607.0,2606.4,6.8367]
["bitfinex","ETHUSD",1727188988872,3.83599,2606.9,2606.2,6.83686]
["bitfinex","ETHUSD",1727188989097,1.5354,2607.0,2606.2,6.83686]
["bitfinex","ETHUSD",1727188989369,5.3713,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1727188989562,1.5354,2607.0,2606.4,3.0]
["bitfinex","ETHUSD",1727188989766,0.0229419,2607.1,2606.7,3.83613]
["bitfinex","ETHUSD",1727188989965,0.0229419,2607.1,2606.5,2.03437169]
["bitfinex","ETHUSD",1727188989966,0.0229419,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1727188990890,0.0229419,2607.1,2606.5,4.4259]
["bitfinex","ETHUSD",1727188991075,0.0229419,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1727188991277,0.0229419,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1727188992132,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727188992288,0.0229419,2607.1,2607.0,8.26172]
["bitfinex","ETHUSD",1727188992486,0.0229419,2607.1,2607.0,12.24312292]
["bitfinex","ETHUSD",1727188992692,0.0229419,2607.1,2607.0,4.4259]
["bitfinex","ETHUSD",1727188992902,0.0229419,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1727188993202,0.0229419,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1727188993203,3.8587319,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1727188993401,4.78169109,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1727188993603,4.78169109,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1727188993806,0.0229419,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1727188994014,0.0229419,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1727188994361,0.0229419,2607.1,2606.9,1.4259]
["bitfinex","ETHUSD",1727188995192,0.0229419,2607.1,2606.8,6.836]
["bitfinex","ETHUSD",1727188995851,0.0229419,2607.1,2606.6,5.26223]
["bitfinex","ETHUSD",1727188995852,0.0229419,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1727188996023,0.0229419,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1727188996208,0.0229419,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1727188996414,0.0229419,2607.1,2606.8,6.83609]
["bitfinex","ETHUSD",1727188997227,0.0229419,2607.1,2606.8,6.83603]
["bitfinex","ETHUSD",1727188998389,0.0229419,2607.1,2606.6,1.4259]
["bitfinex","ETHUSD",1727188998587,0.0229419,2607.1,2606.8,3.83604]
["bitfinex","ETHUSD",1727188998986,0.0229419,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1727188999191,0.0229419,2607.1,2606.4,4.53140292]
["bitfinex","ETHUSD",1727188999192,0.0229419,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1727188999387,0.0229419,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727188999636,0.0229419,2607.1,2607.0,7.37412502]
["bitfinex","ETHUSD",1727189000308,0.0229419,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189002052,0.0229419,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1727189002224,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189005155,0.0229419,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1727189005459,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189005749,0.0229419,2607.1,2606.5,3.8365]
["bitfinex","ETHUSD",1727189005750,0.0229419,2607.1,2606.3,1.4259]
["bitfinex","ETHUSD",1727189005953,0.0229419,2607.1,2606.8,3.83601]
["bitfinex","ETHUSD",1727189006158,0.0229419,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1727189006318,0.0229419,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1727189006638,0.0229419,2607.1,2606.4,3.83664]
["bitfinex","ETHUSD",1727189006824,3.83584,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727189007030,4.24460609,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1727189007234,3.83656,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727189007446,3.8586519,2607.1,2605.7,1.4259]
["bitfinex","ETHUSD",1727189007447,1.5354,2606.4,2605.7,1.4259]
["bitfinex","ETHUSD",1727189007628,1.5354,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1727189007629,3.83693,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1727189008169,4.757828,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1727189008462,3.83703,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1727189008669,4.757828,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1727189008855,3.83693,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1727189009055,3.98140292,2607.0,2605.7,3.83766]
["bitfinex","ETHUSD",1727189009056,0.0229419,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1727189009222,0.0229419,2607.1,2606.9,3.83583]
["bitfinex","ETHUSD",1727189009424,0.0229419,2607.1,2606.6,0.49348236]
["bitfinex","ETHUSD",1727189009425,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189010221,0.0229419,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1727189010421,0.0229419,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1727189010933,0.0229419,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1727189011066,0.0229419,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1727189011841,3.83601,2606.9,2606.4,3.0]
["bitfinex","ETHUSD",1727189012043,0.0229419,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727189012349,0.0229419,2607.1,2606.9,3.83588]
["bitfinex","ETHUSD",1727189012573,0.0229419,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1727189013085,0.0229419,2607.1,2606.8,3.83598]
["bitfinex","ETHUSD",1727189013374,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189014975,0.0229419,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189015851,0.0229419,2607.1,2607.0,16.69536492]
["bitfinex","ETHUSD",1727189016288,0.0229419,2607.1,2607.0,17.24536492]
["bitfinex","ETHUSD",1727189016488,0.0229419,2607.1,2607.0,18.71966492]
["bitfinex","ETHUSD",1727189021538,0.0229419,2607.1,2607.0,19.19406399]
["bitfinex","ETHUSD",1727189022195,0.0229419,2607.1,2607.0,15.33092199]
["bitfinex","ETHUSD",1727189022534,0.0229419,2607.1,2607.0,22.552552]
["bitfinex","ETHUSD",1727189022702,0.0229419,2607.1,2607.0,23.19851699]
["bitfinex","ETHUSD",1727189023216,0.0229419,2607.1,2607.0,20.49906499]
["bitfinex","ETHUSD",1727189023733,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189023918,0.0229419,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189027332,0.0229419,2607.1,2607.0,9.583416]
["bitfinex","ETHUSD",1727189027541,0.0229419,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189030510,0.0229419,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1727189030714,1.4268419,2607.1,2607.0,3.0]
["bitfinex","ETHUSD",1727189030945,1.4268419,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1727189031127,5.2625319,2607.1,2606.3,3.83676]
["bitfinex","ETHUSD",1727189031347,0.52625319,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1727189031641,0.52625319,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1727189031844,1.4268419,2607.1,2606.3,8.14787907]
["bitfinex","ETHUSD",1727189031845,5.2625219,2607.1,2606.3,8.14787907]
["bitfinex","ETHUSD",1727189032051,1.4039,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1727189032341,1.4039,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1727189032716,3.83609,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1727189033042,3.83614,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1727189033416,5.23992,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1727189034145,1.4039,2606.9,2606.1,3.0]
["bitfinex","ETHUSD",1727189034341,1.4039,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1727189034717,1.4039,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1727189035250,1.4039,2606.9,2606.7,3.83625]
["bitfinex","ETHUSD",1727189035455,1.4039,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1727189035953,1.4039,2606.9,2606.6,7.67259]
["bitfinex","ETHUSD",1727189036106,1.4039,2606.9,2606.6,3.83627]
["bitfinex","ETHUSD",1727189036301,1.4039,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1727189036727,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189036912,0.0229419,2607.1,2606.8,3.83606]
["bitfinex","ETHUSD",1727189037134,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189037305,0.0229419,2607.1,2606.9,3.83592]
["bitfinex","ETHUSD",1727189038246,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189038803,0.0229419,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1727189039139,0.0229419,2607.1,2606.8,3.83599]
["bitfinex","ETHUSD",1727189039349,0.0229419,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1727189039350,1.4039,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1727189039552,1.4039,2607.0,2606.3,3.83675]
["bitfinex","ETHUSD",1727189039553,9.07578,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727189039709,9.07577,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1727189040050,9.98567219,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1727189040211,9.98567219,2607.0,2606.4,7.67331]
["bitfinex","ETHUSD",1727189040212,6.14970219,2607.0,2606.4,7.67331]
["bitfinex","ETHUSD",1727189040546,6.14962219,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1727189040914,1.4516,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1727189041425,5.28774,2606.8,2606.2,3.0]
["bitfinex","ETHUSD",1727189041630,1.4516,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1727189041929,1.4516,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1727189042253,1.4516,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1727189042452,1.4745419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189043417,0.0229419,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189043643,0.0410589,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189044139,0.0410589,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1727189044334,0.0410589,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189045071,0.0410589,2607.1,2606.8,3.83606]
["bitfinex","ETHUSD",1727189045877,0.0410589,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1727189046069,0.0410589,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1727189046376,0.0410589,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1727189051788,0.0410589,2607.1,2607.0,10.11245007]
["bitfinex","ETHUSD",1727189051989,0.0410589,2607.1,2607.0,11.55565007]
["bitfinex","ETHUSD",1727189052351,0.0410589,2607.1,2607.0,8.75341907]
["bitfinex","ETHUSD",1727189053556,0.0410589,2607.1,2607.0,14.05039907]
["bitfinex","ETHUSD",1727189053752,0.0410589,2607.1,2607.0,8.75341907]
["bitfinex","ETHUSD",1727189054293,0.0410589,2607.1,2607.0,13.43840307]
["bitfinex","ETHUSD",1727189055171,0.0410589,2607.1,2607.0,17.91328835]
["bitfinex","ETHUSD",1727189055372,0.0410589,2607.1,2607.0,17.96980599]
["bitfinex","ETHUSD",1727189056610,0.0410589,2607.1,2607.0,8.27902]
["bitfinex","ETHUSD",1727189056939,0.0410589,2607.1,2607.0,15.112682]
["bitfinex","ETHUSD",1727189057824,0.0410589,2607.1,2607.0,8.27902]
["bitfinex","ETHUSD",1727189058138,0.0410589,2607.1,2607.0,8.75341907]
["bitfinex","ETHUSD",1727189058638,0.0410589,2607.1,2607.0,18.84196107]
["bitfinex","ETHUSD",1727189058997,0.0410589,2607.1,2607.0,13.65688107]
["bitfinex","ETHUSD",1727189059225,0.0410589,2607.1,2607.0,8.75341907]
["bitfinex","ETHUSD",1727189059428,0.0410589,2607.1,2607.0,17.91746407]
["bitfinex","ETHUSD",1727189059637,0.0410589,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189060673,0.0410589,2607.1,2607.0,7.80370143]
["bitfinex","ETHUSD",1727189062027,0.0410589,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189065219,0.0410589,2607.1,2607.0,7.80370143]
["bitfinex","ETHUSD",1727189065413,0.0410589,2607.1,2607.0,7.31021907]
["bitfinex","ETHUSD",1727189066246,0.0410589,2607.1,2607.0,6.83582]
["bitfinex","ETHUSD",1727189066967,0.0410589,2607.1,2607.0,37.72484171]
["bitfinex","ETHUSD",1727189067261,0.0410589,2607.1,2607.0,38.52537448]
["bitfinex","ETHUSD",1727189067462,0.0410589,2607.1,2607.0,37.72484171]
["bitfinex","ETHUSD",1727189067620,0.0410589,2607.1,2607.0,31.89060071]
["bitfinex","ETHUSD",1727189067822,0.0410589,2607.1,2607.0,31.33227444]
["bitfinex","ETHUSD",1727189068059,0.0410589,2607.1,2607.0,30.52860071]
["bitfinex","ETHUSD",1727189068354,0.0410589,2607.1,2607.0,31.33227444]
["bitfinex","ETHUSD",1727189068589,0.0410589,2607.1,2607.0,12.23944144]
["bitfinex","ETHUSD",1727189068724,0.0410589,2607.1,2607.0,51.01316744]
["bitfinex","ETHUSD",1727189068921,0.0410589,2607.1,2607.0,29.87277464]
["bitfinex","ETHUSD",1727189069146,0.0410589,2607.1,2607.0,28.57561855]
["bitfinex","ETHUSD",1727189069341,0.0410589,2607.1,2607.0,29.11910091]
["bitfinex","ETHUSD",1727189069542,0.0410589,2607.1,2607.0,26.45585264]
["bitfinex","ETHUSD",1727189069751,0.0410589,2607.1,2607.0,25.31432491]
["bitfinex","ETHUSD",1727189070449,0.0410589,2607.1,2607.0,26.11799864]
["bitfinex","ETHUSD",1727189071319,0.0377145,2607.7,2607.6,8.27814]
["bitfinex","ETHUSD",1727189071521,0.0377145,2607.7,2607.6,19.46185347]
["bitfinex","ETHUSD",1727189072868,0.0377145,2607.7,2607.6,7.32842236]
["bitfinex","ETHUSD",1727189073030,0.0377145,2607.7,2607.6,10.55505147]
["bitfinex","ETHUSD",1727189075801,0.0377145,2607.7,2607.6,10.06156911]
["bitfinex","ETHUSD",1727189076501,0.0377145,2607.7,2607.6,21.84528811]
["bitfinex","ETHUSD",1727189076686,0.0377145,2607.7,2607.6,21.07628811]
["bitfinex","ETHUSD",1727189076863,0.0377145,2607.7,2607.6,13.78756911]
["bitfinex","ETHUSD",1727189077064,0.0377145,2607.7,2607.6,10.56094]
["bitfinex","ETHUSD",1727189077364,0.0377145,2607.7,2607.6,13.78756911]
["bitfinex","ETHUSD",1727189077803,0.0377145,2607.7,2607.6,14.28105147]
["bitfinex","ETHUSD",1727189078668,0.0377145,2607.7,2607.6,13.78756911]
["bitfinex","ETHUSD",1727189079906,0.0377145,2607.7,2607.6,10.56084]
["bitfinex","ETHUSD",1727189080108,0.0377145,2607.7,2607.6,6.83494]
["bitfinex","ETHUSD",1727189080671,0.77967061,2608.9,2607.6,6.83494]
["bitfinex","ETHUSD",1727189080672,0.77967061,2609.1,2608.9,3.0]
["bitfinex","ETHUSD",1727189080872,1.4213145,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1727189081184,1.4213145,2609.2,2609.0,3.83284]
["bitfinex","ETHUSD",1727189081527,4.64794361,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1727189081693,1.3836,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1727189082570,1.3836,2609.0,2608.4,3.83372]
["bitfinex","ETHUSD",1727189083193,1.3836,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1727189083616,1.3836,2609.0,2608.7,3.83328]
["bitfinex","ETHUSD",1727189084810,1.3836,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1727189085220,1.3836,2609.0,2608.7,3.83328]
["bitfinex","ETHUSD",1727189085583,1.3836,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1727189085785,1.3836,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1727189086406,1.3836,2609.0,2608.7,3.83325]
["bitfinex","ETHUSD",1727189086894,1.3836,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1727189088327,1.3836,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727189088823,1.3836,2609.0,2608.8,3.83304]
["bitfinex","ETHUSD",1727189090221,1.3836,2609.0,2608.7,7.66647]
["bitfinex","ETHUSD",1727189090377,1.3836,2609.0,2608.8,3.83312]
["bitfinex","ETHUSD",1727189090578,1.3836,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1727189091221,3.22662911,2609.0,2608.3,3.83377]
["bitfinex","ETHUSD",1727189091383,1.2158,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1727189091935,5.04905,2608.8,2608.3,7.6676]
["bitfinex","ETHUSD",1727189092222,1.2158,2608.8,2608.3,3.83377]
["bitfinex","ETHUSD",1727189092423,1.2158,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1727189093219,1.2158,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1727189094222,0.0373805,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1727189094223,1.2158,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1727189094517,1.2158,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727189094518,1.2158,2609.3,2608.9,7.66589]
["bitfinex","ETHUSD",1727189094717,1.72433405,2609.3,2608.7,3.83326]
["bitfinex","ETHUSD",1727189094918,1.2158,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1727189095223,1.2158,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1727189095427,1.2158,2609.1,2608.5,3.0]
["bitfinex","ETHUSD",1727189095634,3.83319,2608.8,2608.2,3.83391]
["bitfinex","ETHUSD",1727189095928,1.2158,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1727189096223,1.2158,2608.9,2608.5,7.66704]
["bitfinex","ETHUSD",1727189096382,1.76510329,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1727189096588,1.2158,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1727189096814,1.2158,2608.9,2608.5,3.8335]
["bitfinex","ETHUSD",1727189097185,1.2158,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727189097379,1.2158,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1727189097619,1.2158,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1727189098307,1.2158,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1727189099099,1.2158,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1727189099283,1.2158,2608.9,2608.7,3.83328]
["bitfinex","ETHUSD",1727189099987,1.2158,2608.9,2608.1,1.3277]
["bitfinex","ETHUSD",1727189100183,1.2158,2608.9,2608.2,3.0]
["bitfinex","ETHUSD",1727189100387,1.2158,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1727189100611,1.2158,2608.9,2608.6,3.83336]
["bitfinex","ETHUSD",1727189100813,1.2158,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1727189101018,1.2158,2608.9,2608.2,6.83404]
["bitfinex","ETHUSD",1727189101019,5.04896,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1727189101222,1.3181,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1727189101429,3.83359,2608.6,2608.1,3.83417]
["bitfinex","ETHUSD",1727189101633,5.15143,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1727189101931,5.15143,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1727189101932,1.3181,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1727189102236,1.3181,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727189102421,5.15096,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1727189102736,1.3181,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1727189102901,1.3181,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1727189103088,0.0373805,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1727189103292,0.0373805,2609.4,2608.9,3.83298]
["bitfinex","ETHUSD",1727189103507,1.3181,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1727189103915,1.3181,2609.3,2608.8,3.0]
["bitfinex","ETHUSD",1727189104190,0.51877805,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1727189104414,4.35138805,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1727189104817,4.35139805,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1727189104992,4.35139805,2609.2,2608.6,3.0]
["bitfinex","ETHUSD",1727189104993,4.39976881,2609.1,2608.6,3.0]
["bitfinex","ETHUSD",1727189105189,5.15102,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1727189107531,0.0373805,2609.4,2609.3,6.83244]
["bitfinex","ETHUSD",1727189108030,0.0373805,2609.4,2609.3,9.50144]
["bitfinex","ETHUSD",1727189108396,0.0373805,2609.4,2609.3,11.27344]
["bitfinex","ETHUSD",1727189108839,0.0373805,2609.4,2609.3,11.80167398]
["bitfinex","ETHUSD",1727189109128,0.043681,2610.3,2610.2,5.05312]
["bitfinex","ETHUSD",1727189109319,0.043681,2610.3,2610.2,11.27974911]
["bitfinex","ETHUSD",1727189109895,0.043681,2610.3,2610.2,11.82974911]
["bitfinex","ETHUSD",1727189110112,1.311781,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1727189110309,0.043681,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1727189110510,0.043681,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1727189110696,0.043681,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1727189110917,0.043681,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1727189111332,0.043681,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727189111631,0.043681,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1727189111832,0.043681,2611.2,2610.9,3.82998]
["bitfinex","ETHUSD",1727189112135,0.043681,2611.2,2610.8,5.0522]
["bitfinex","ETHUSD",1727189112298,0.043681,2611.2,2610.8,3.83014]
["bitfinex","ETHUSD",1727189112510,0.043681,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1727189112854,0.043681,2611.2,2610.0,3.83139]
["bitfinex","ETHUSD",1727189112855,0.043681,2611.2,2610.4,3.0]
["bitfinex","ETHUSD",1727189113034,3.873431,2611.2,2610.4,3.0]
["bitfinex","ETHUSD",1727189113204,5.5352731,2611.1,2610.4,3.0]
["bitfinex","ETHUSD",1727189113644,3.82996,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1727189114047,3.82996,2611.0,2610.2,6.83108]
["bitfinex","ETHUSD",1727189114249,3.8301,2610.9,2610.2,6.8311]
["bitfinex","ETHUSD",1727189114449,1.3181,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1727189114751,1.3181,2610.7,2609.9,5.05346]
["bitfinex","ETHUSD",1727189114752,5.14851,2610.7,2609.9,5.05346]
["bitfinex","ETHUSD",1727189115043,8.559168,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1727189115252,3.83069,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1727189115445,1.3181,2610.3,2609.4,1.7386544]
["bitfinex","ETHUSD",1727189115612,1.3181,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1727189115613,0.514903,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1727189115808,1.3181,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727189116219,1.3181,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1727189116421,1.3181,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727189116806,5.14911,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1727189117108,5.14911,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727189117109,1.833011,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1727189117418,3.83042,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1727189117624,5.06652,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1727189117815,3.83045,2610.7,2610.0,7.66273]
["bitfinex","ETHUSD",1727189118010,3.83069,2610.5,2609.8,6.83156]
["bitfinex","ETHUSD",1727189118321,3.83047,2610.7,2610.0,3.83128]
["bitfinex","ETHUSD",1727189118520,0.506667,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1727189118724,4.337197,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1727189118927,4.337197,2610.6,2609.8,6.83162]
["bitfinex","ETHUSD",1727189118928,1.2362,2610.4,2609.8,6.83162]
["bitfinex","ETHUSD",1727189119123,1.2362,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1727189119342,5.06704,2610.4,2609.8,6.83159]
["bitfinex","ETHUSD",1727189119753,5.06704,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1727189120048,5.06704,2610.4,2609.7,1.2819]
["bitfinex","ETHUSD",1727189120049,3.83113,2610.2,2609.7,3.0]
["bitfinex","ETHUSD",1727189120209,1.2362,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1727189120409,5.06725,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1727189120612,3.83093,2610.4,2609.8,7.66329]
["bitfinex","ETHUSD",1727189120613,3.8309,2610.4,2609.8,7.66329]
["bitfinex","ETHUSD",1727189120847,3.8309,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1727189121051,5.06719,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727189121660,3.83027,2610.8,2609.9,3.0]
["bitfinex","ETHUSD",1727189121661,1.2362,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1727189121807,1.2362,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1727189122212,1.2362,2611.0,2610.4,3.83068]
["bitfinex","ETHUSD",1727189122444,5.5772081,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1727189122624,5.5772081,2611.0,2610.1,5.11307]
["bitfinex","ETHUSD",1727189122625,1.2362,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1727189122834,3.83047,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1727189123150,4.720173,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1727189123308,3.83093,2610.4,2609.8,6.83167]
["bitfinex","ETHUSD",1727189123686,1.2362,2610.2,2609.6,3.0]
["bitfinex","ETHUSD",1727189123847,3.8316,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1727189124055,3.8316,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1727189124221,3.83142,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1727189124425,3.83164,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1727189124754,1.2362,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727189124957,1.2362,2609.8,2608.9,1.2819]
["bitfinex","ETHUSD",1727189124958,3.83186,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1727189125325,1.2362,2609.8,2609.3,3.83236]
["bitfinex","ETHUSD",1727189126255,3.83186,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1727189126469,1.2362,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1727189126664,1.2362,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1727189126828,5.06799,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1727189127026,1.2362,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1727189127379,5.06796,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1727189127672,5.06796,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1727189127964,3.83222,2609.5,2608.6,1.2819]
["bitfinex","ETHUSD",1727189128127,3.83222,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1727189128327,1.2362,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1727189128549,1.2362,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1727189128550,4.044646,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1727189128757,4.044646,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1727189128758,3.83203,2609.6,2608.9,3.83303]
["bitfinex","ETHUSD",1727189129067,3.83203,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1727189129240,3.83203,2609.6,2609.1,7.66533]
["bitfinex","ETHUSD",1727189129427,3.83203,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1727189129647,5.06806,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1727189130354,5.06806,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1727189130554,5.06806,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1727189130763,5.06806,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1727189131120,3.83203,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1727189131325,1.2362,2609.7,2609.1,3.83268]
["bitfinex","ETHUSD",1727189131566,1.2362,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1727189132063,1.2362,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1727189132423,3.83149,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1727189132424,5.11499,2610.0,2609.3,3.83234]
["bitfinex","ETHUSD",1727189132652,1.2835,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1727189132867,1.2835,2610.0,2609.6,3.83194]
["bitfinex","ETHUSD",1727189133020,1.2835,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1727189133766,1.2835,2610.5,2609.8,3.83165]
["bitfinex","ETHUSD",1727189134058,1.2835,2610.5,2609.1,0.5166544]
["bitfinex","ETHUSD",1727189134059,1.2835,2610.5,2609.9,6.83147]
["bitfinex","ETHUSD",1727189134643,3.83085,2610.4,2609.9,6.83147]
["bitfinex","ETHUSD",1727189134838,1.2835,2610.5,2609.9,6.83146]
["bitfinex","ETHUSD",1727189135041,1.2835,2610.5,2609.9,3.0]
["bitfinex","ETHUSD",1727189135241,1.2835,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1727189135539,3.873361,2611.2,2610.2,3.83102]
["bitfinex","ETHUSD",1727189135540,1.2835,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1727189135761,1.2835,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727189135950,1.2835,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1727189136134,1.2835,2611.1,2610.7,7.66059]
["bitfinex","ETHUSD",1727189136678,1.2835,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1727189136965,0.043681,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1727189137374,0.043681,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1727189138228,0.043681,2611.2,2611.0,3.82983]
["bitfinex","ETHUSD",1727189138457,0.043681,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727189138841,0.043681,2611.2,2611.1,8.0811]
["bitfinex","ETHUSD",1727189139568,0.043681,2611.2,2611.1,8.6311]
["bitfinex","ETHUSD",1727189139769,0.043681,2611.2,2611.1,8.0811]
["bitfinex","ETHUSD",1727189139932,0.043681,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189140138,0.043681,2611.2,2611.1,8.6311]
["bitfinex","ETHUSD",1727189142039,0.043681,2611.2,2611.1,8.0811]
["bitfinex","ETHUSD",1727189142571,0.043681,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189142777,0.043681,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1727189142962,0.043681,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1727189143159,0.043681,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189143342,0.043681,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1727189143543,0.0528266,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1727189143942,0.0528266,2611.2,2610.6,5.08175]
["bitfinex","ETHUSD",1727189144146,0.0528266,2611.2,2610.1,3.83122]
["bitfinex","ETHUSD",1727189144147,3.83005,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1727189144368,3.8301,2610.9,2610.4,3.83076]
["bitfinex","ETHUSD",1727189144574,0.89960566,2611.0,2610.3,3.83084]
["bitfinex","ETHUSD",1727189144782,0.0528266,2611.2,2610.6,1.2513]
["bitfinex","ETHUSD",1727189145069,3.8825666,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1727189145274,3.82981,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1727189145592,3.83043,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1727189145874,3.83043,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1727189145875,1.2835,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1727189146076,0.38826366,2611.1,2609.7,1.2513]
["bitfinex","ETHUSD",1727189146077,1.2835,2610.8,2609.7,1.2513]
["bitfinex","ETHUSD",1727189146371,1.2835,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1727189146372,5.11382,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1727189146576,3.83043,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1727189146871,3.83043,2610.7,2609.9,3.8315]
["bitfinex","ETHUSD",1727189146872,3.83043,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1727189147076,3.83043,2610.7,2610.0,3.0]
["bitfinex","ETHUSD",1727189147235,3.83077,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1727189147438,3.8455439,2610.5,2610.0,6.83141]
["bitfinex","ETHUSD",1727189147748,3.8455439,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1727189148088,3.83137,2610.1,2609.5,3.83201]
["bitfinex","ETHUSD",1727189148766,3.83137,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1727189148966,3.83149,2610.0,2609.4,3.83225]
["bitfinex","ETHUSD",1727189149132,3.83137,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1727189149337,3.83137,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1727189149338,4.333347,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1727189149535,4.333347,2610.1,2609.1,1.2855]
["bitfinex","ETHUSD",1727189149772,3.83141,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1727189149973,4.333347,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1727189150176,4.333347,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1727189150352,0.0147739,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1727189150675,0.0147739,2610.4,2610.0,7.66258]
["bitfinex","ETHUSD",1727189150835,0.0147739,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727189151036,0.0147739,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1727189151237,0.0147739,2610.4,2609.7,1.2855]
["bitfinex","ETHUSD",1727189151238,0.0147739,2610.4,2609.7,8.11722]
["bitfinex","ETHUSD",1727189151473,1.1884,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1727189151677,1.1884,2610.2,2609.3,7.66482]
["bitfinex","ETHUSD",1727189151678,3.83135,2610.1,2609.3,1.2855]
["bitfinex","ETHUSD",1727189151980,3.83137,2610.1,2609.3,1.2855]
["bitfinex","ETHUSD",1727189152479,8.85092,2610.2,2609.3,1.2855]
["bitfinex","ETHUSD",1727189152675,10.1335031,2610.2,2609.3,1.2855]
["bitfinex","ETHUSD",1727189152839,3.83127,2610.1,2609.3,1.2855]
["bitfinex","ETHUSD",1727189153041,6.3022431,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1727189153240,8.85084,2610.2,2609.4,3.0]
["bitfinex","ETHUSD",1727189153542,3.83143,2610.0,2609.3,1.2855]
["bitfinex","ETHUSD",1727189154188,3.83157,2609.9,2609.3,1.2855]
["bitfinex","ETHUSD",1727189154389,3.83143,2610.0,2609.3,1.2855]
["bitfinex","ETHUSD",1727189154676,3.97491101,2610.4,2609.8,4.2855]
["bitfinex","ETHUSD",1727189154677,0.0147739,2610.4,2609.8,4.2855]
["bitfinex","ETHUSD",1727189154912,0.0147739,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1727189155093,0.0147739,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1727189155874,0.0147739,2610.4,2610.3,6.83097]
["bitfinex","ETHUSD",1727189156179,0.0147739,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1727189156513,0.0147739,2610.4,2610.3,8.11647]
["bitfinex","ETHUSD",1727189158530,0.0147739,2610.4,2610.3,35.778032]
["bitfinex","ETHUSD",1727189158673,0.0380527,2611.2,2610.3,35.778032]
["bitfinex","ETHUSD",1727189158674,0.0380527,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727189158889,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189159104,0.0380527,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1727189159310,0.0380527,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727189159507,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189159711,0.0380527,2611.2,2611.0,6.82992]
["bitfinex","ETHUSD",1727189159906,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189160108,0.0380527,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1727189160730,0.0380527,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1727189161498,0.0380527,2611.2,2610.8,6.83013]
["bitfinex","ETHUSD",1727189161837,0.0380527,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1727189162048,0.0380527,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1727189162440,0.0380527,2611.2,2610.8,6.83022]
["bitfinex","ETHUSD",1727189162738,0.0380527,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1727189162900,0.0380527,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1727189163102,0.0380527,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1727189163301,0.0380527,2611.2,2611.0,6.82992]
["bitfinex","ETHUSD",1727189163538,0.0380527,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727189163842,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189165511,0.0380527,2611.2,2610.9,6.82999]
["bitfinex","ETHUSD",1727189165712,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189166114,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189166939,0.0380527,2611.2,2611.1,8.0705]
["bitfinex","ETHUSD",1727189167454,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189167819,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189168449,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189168619,0.0380527,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1727189168856,1.2558527,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1727189169191,1.2558527,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1727189169392,3.83003,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1727189169567,3.8299,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1727189169880,3.8299,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1727189170256,4.72143327,2611.1,2610.6,3.83049]
["bitfinex","ETHUSD",1727189170462,0.0380527,2611.2,2610.4,1.2407]
["bitfinex","ETHUSD",1727189170687,0.0380527,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727189170893,0.0380527,2611.2,2610.2,3.831]
["bitfinex","ETHUSD",1727189171052,0.0380527,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1727189171053,3.8678027,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1727189171245,4.25458297,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1727189171449,0.0380527,2611.2,2610.3,4.2407]
["bitfinex","ETHUSD",1727189171776,0.0380527,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1727189172189,0.0380527,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1727189172491,0.0380527,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1727189173803,3.82997,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1727189174014,3.82997,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1727189174305,3.82997,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1727189174599,3.8309,2610.4,2609.9,1.2407]
["bitfinex","ETHUSD",1727189174802,0.89155327,2611.0,2609.9,1.2407]
["bitfinex","ETHUSD",1727189174803,4.72158327,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1727189174963,3.83003,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1727189175167,3.83027,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1727189175393,1.2178,2611.0,2609.9,1.2407]
["bitfinex","ETHUSD",1727189175611,1.2178,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1727189175767,5.04778,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1727189175976,0.504778,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1727189176340,3.83055,2610.6,2610.0,3.0]
["bitfinex","ETHUSD",1727189176479,1.2178,2610.7,2609.7,1.2407]
["bitfinex","ETHUSD",1727189176678,0.0380527,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1727189176679,1.2178,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1727189176879,1.2178,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1727189177083,1.2178,2611.1,2610.5,3.83055]
["bitfinex","ETHUSD",1727189177295,5.0477,2611.1,2610.3,3.83094]
["bitfinex","ETHUSD",1727189177491,1.2178,2611.0,2610.2,3.83107]
["bitfinex","ETHUSD",1727189177820,3.83026,2610.8,2610.2,3.0]
["bitfinex","ETHUSD",1727189178105,0.50857527,2611.0,2609.9,1.2407]
["bitfinex","ETHUSD",1727189178106,1.2178,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1727189178315,1.2178,2611.1,2610.5,7.66116]
["bitfinex","ETHUSD",1727189178614,5.55625827,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1727189178773,3.82995,2611.0,2610.2,6.8311]
["bitfinex","ETHUSD",1727189178976,3.83038,2610.8,2610.2,6.8311]
["bitfinex","ETHUSD",1727189179190,1.2178,2610.9,2610.2,6.8311]
["bitfinex","ETHUSD",1727189179393,1.2558527,2611.2,2610.7,3.83035]
["bitfinex","ETHUSD",1727189179577,1.2558527,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1727189179784,1.84234603,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1727189180013,1.2558527,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1727189180231,1.2558527,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1727189180379,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189180925,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189181109,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189181610,0.0380527,2611.2,2611.1,3.0]
["bitfinex","ETHUSD",1727189181912,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189183582,0.0380527,2611.2,2611.1,8.0705]
["bitfinex","ETHUSD",1727189184776,0.0380527,2611.2,2611.1,6.8298]
["bitfinex","ETHUSD",1727189186020,0.0380527,2611.2,2611.1,8.6205]
["bitfinex","ETHUSD",1727189186221,0.0380527,2611.2,2611.1,30.739829]
["bitfinex","ETHUSD",1727189186384,0.0380527,2611.2,2611.1,30.52295583]
["bitfinex","ETHUSD",1727189186895,0.0380527,2611.2,2611.1,17.3284]
["bitfinex","ETHUSD",1727189188043,3.82782,2612.5,2611.1,17.3284]
["bitfinex","ETHUSD",1727189188044,1.16950592,2613.0,2612.2,0.55]
["bitfinex","ETHUSD",1727189188205,1.2178,2613.4,2612.1,4.2183]
["bitfinex","ETHUSD",1727189188206,1.2178,2613.4,2612.7,6.82745]
["bitfinex","ETHUSD",1727189188399,1.2178,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1727189188713,1.99472471,2613.8,2612.2,3.0]
["bitfinex","ETHUSD",1727189188714,1.2558527,2612.8,2612.2,3.0]
["bitfinex","ETHUSD",1727189189116,0.50830927,2612.7,2612.2,3.0]
["bitfinex","ETHUSD",1727189189843,0.50830927,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1727189190052,1.2558527,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1727189190347,1.2558527,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1727189190499,1.2558527,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727189190692,1.2558527,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1727189190997,1.2558527,2612.8,2612.5,7.65528]
["bitfinex","ETHUSD",1727189191199,0.0380527,2613.6,2612.6,1.259]
["bitfinex","ETHUSD",1727189191396,0.0380527,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189191600,1.3233527,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727189191601,1.0614054,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727189191796,1.16950592,2615.1,2614.4,3.82492]
["bitfinex","ETHUSD",1727189191797,0.0155484,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1727189192037,0.0155484,2614.8,2614.2,7.65041]
["bitfinex","ETHUSD",1727189192235,0.0155484,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1727189192552,0.0155484,2614.8,2614.6,3.0]
["bitfinex","ETHUSD",1727189192846,0.0155484,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1727189193194,0.0155484,2614.8,2614.2,6.82522]
["bitfinex","ETHUSD",1727189193436,0.0155484,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1727189193637,3.8399984,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1727189193872,0.38399984,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727189193997,0.38399984,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1727189193998,0.0155484,2614.8,2614.0,3.82544]
["bitfinex","ETHUSD",1727189194206,0.0155484,2614.8,2614.2,3.82513]
["bitfinex","ETHUSD",1727189194554,0.0155484,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1727189194699,0.0155484,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1727189194901,0.0155484,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727189196102,0.0155484,2614.8,2614.7,6.82453]
["bitfinex","ETHUSD",1727189199245,0.0155484,2614.8,2614.7,8.08353]
["bitfinex","ETHUSD",1727189199401,0.0155484,2614.8,2614.7,12.00453]
["bitfinex","ETHUSD",1727189201729,0.0155484,2614.8,2614.7,6.82453]
["bitfinex","ETHUSD",1727189202551,0.0155484,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727189203743,0.0155484,2614.8,2614.7,6.82453]
["bitfinex","ETHUSD",1727189204369,0.0155484,2614.8,2614.7,15.40381]
["bitfinex","ETHUSD",1727189204548,0.0155484,2614.8,2614.7,8.08353]
["bitfinex","ETHUSD",1727189204771,0.0155484,2614.8,2614.7,17.97263]
["bitfinex","ETHUSD",1727189205066,0.0155484,2614.8,2614.7,18.52263]
["bitfinex","ETHUSD",1727189205232,0.0155484,2614.8,2614.7,18.90633]
["bitfinex","ETHUSD",1727189205434,0.0404336,2615.6,2615.5,6.82336]
["bitfinex","ETHUSD",1727189205634,0.0404336,2615.6,2615.5,22.56836]
["bitfinex","ETHUSD",1727189205874,0.0404336,2615.6,2615.5,6.82336]
["bitfinex","ETHUSD",1727189206080,0.0404336,2615.6,2615.5,3.0]
["bitfinex","ETHUSD",1727189206238,0.0404336,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1727189206438,1.2318336,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1727189206640,1.2318336,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727189206943,1.2318336,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1727189207245,1.73731796,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727189207476,3.82338,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1727189207685,5.56062796,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1727189207975,5.56062796,2615.6,2614.7,3.0]
["bitfinex","ETHUSD",1727189207976,3.82375,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1727189208389,3.82351,2615.4,2614.3,5.09972]
["bitfinex","ETHUSD",1727189208536,3.82351,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1727189208742,3.82351,2615.4,2614.6,3.82463]
["bitfinex","ETHUSD",1727189208943,1.1914,2615.0,2614.4,3.82492]
["bitfinex","ETHUSD",1727189209139,1.1914,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727189209873,1.1914,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727189209874,5.01558,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727189210302,3.82447,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727189210459,1.1914,2615.0,2613.7,0.3837]
["bitfinex","ETHUSD",1727189210657,1.1914,2615.0,2613.8,3.82578]
["bitfinex","ETHUSD",1727189210658,1.1914,2614.5,2613.8,3.82578]
["bitfinex","ETHUSD",1727189211003,1.1914,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727189211175,1.1914,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1727189211757,1.1914,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727189211970,1.1914,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1727189212287,1.1914,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1727189212453,1.1914,2615.5,2614.7,6.82445]
["bitfinex","ETHUSD",1727189212651,1.1914,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1727189212856,1.1914,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1727189213052,7.29,2616.4,2615.4,3.8235]
["bitfinex","ETHUSD",1727189213053,1.1914,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727189213251,1.1914,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727189214213,1.1914,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727189214859,1.1914,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1727189216886,1.1914,2616.2,2615.5,3.82336]
["bitfinex","ETHUSD",1727189217056,1.1914,2616.2,2615.5,8.09806]
["bitfinex","ETHUSD",1727189217257,0.0404336,2616.5,2615.5,25.956082]
["bitfinex","ETHUSD",1727189217458,0.0404336,2616.5,2615.5,21.022808]
["bitfinex","ETHUSD",1727189218157,0.0404336,2616.5,2615.5,18.363276]
["bitfinex","ETHUSD",1727189218676,0.0404336,2616.5,2615.5,12.89106]
["bitfinex","ETHUSD",1727189218860,0.0404336,2616.5,2615.5,6.82336]
["bitfinex","ETHUSD",1727189219305,1.1914,2615.9,2615.5,6.82336]
["bitfinex","ETHUSD",1727189220603,1.1914,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727189220897,1.1914,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1727189221213,0.0404336,2616.5,2615.5,6.82336]
["bitfinex","ETHUSD",1727189221507,1.2318336,2616.5,2615.5,8.09806]
["bitfinex","ETHUSD",1727189221867,1.2318336,2616.5,2615.5,6.82336]
["bitfinex","ETHUSD",1727189222062,4.43447233,2616.5,2615.5,6.82336]
["bitfinex","ETHUSD",1727189222261,1.2771,2615.7,2615.5,6.82336]
["bitfinex","ETHUSD",1727189222916,1.2771,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727189222917,1.2771,2615.7,2615.4,6.82342]
["bitfinex","ETHUSD",1727189223195,1.2771,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1727189223398,1.2771,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727189223784,0.55447896,2615.6,2614.8,3.82436]
["bitfinex","ETHUSD",1727189223986,0.0404336,2615.6,2615.4,3.82344]
["bitfinex","ETHUSD",1727189224302,0.0404336,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727189225317,0.0404336,2615.6,2615.4,7.64686]
["bitfinex","ETHUSD",1727189225467,0.0404336,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727189225672,0.0404336,2615.6,2614.6,1.1572]
["bitfinex","ETHUSD",1727189225919,1.2771,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1727189226369,1.2771,2615.3,2614.6,3.8246]
["bitfinex","ETHUSD",1727189226370,1.2771,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1727189226567,3.82393,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1727189226770,1.2771,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1727189227005,3.82394,2615.1,2614.5,7.64949]
["bitfinex","ETHUSD",1727189227213,4.334044,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1727189227421,1.2771,2614.8,2614.0,1.1572]
["bitfinex","ETHUSD",1727189227705,1.2771,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727189227906,1.2771,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1727189228107,1.2771,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1727189228274,1.2771,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727189228474,1.787228,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727189228671,1.2771,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1727189228945,1.2771,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727189228946,5.10159,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727189229069,5.10159,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727189229275,1.2771,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1727189229501,1.2771,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1727189229668,1.2771,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727189230210,3.82453,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1727189230511,1.2771,2614.8,2613.6,1.1572]
["bitfinex","ETHUSD",1727189230675,1.2771,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1727189231077,1.2771,2614.8,2613.8,3.82581]
["bitfinex","ETHUSD",1727189231301,5.10149,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1727189231498,0.892576,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1727189231707,0.892576,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1727189231708,4.717126,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1727189231912,8.541746,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1727189232209,0.892576,2614.7,2614.2,6.82518]
["bitfinex","ETHUSD",1727189232570,4.717116,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1727189232778,1.2771,2614.8,2614.1,3.0]
["bitfinex","ETHUSD",1727189233014,1.2771,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727189233227,1.2771,2615.1,2615.0,3.82405]
["bitfinex","ETHUSD",1727189233588,1.2771,2615.1,2614.9,3.82409]
["bitfinex","ETHUSD",1727189233819,1.2771,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727189234130,5.10111,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1727189234328,5.10111,2615.1,2614.4,6.82482]
["bitfinex","ETHUSD",1727189234329,4.7293745,2615.0,2614.4,6.82482]
["bitfinex","ETHUSD",1727189234497,3.82424,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727189235322,0.9052045,2615.0,2614.4,6.82489]
["bitfinex","ETHUSD",1727189235481,5.10112,2615.1,2613.9,4.98286]
["bitfinex","ETHUSD",1727189235482,1.2771,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1727189235682,1.2771,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1727189236231,1.2771,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727189236523,1.2771,2615.1,2614.5,6.8248]
["bitfinex","ETHUSD",1727189236524,5.10108,2615.1,2614.5,6.8248]
["bitfinex","ETHUSD",1727189236730,0.510108,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727189237019,5.10145,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1727189237233,5.10145,2614.9,2614.3,6.82503]
["bitfinex","ETHUSD",1727189237380,5.10142,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1727189237581,6.0066585,2614.9,2614.2,3.82512]
["bitfinex","ETHUSD",1727189237822,6.0066585,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1727189238126,6.0066585,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727189238127,0.99575935,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1727189238326,1.2771,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727189238941,1.2771,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1727189239079,1.2771,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1727189239521,3.8244,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727189239835,3.82438,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1727189240119,1.7999035,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1727189240330,1.2771,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1727189240996,1.2771,2615.3,2615.1,3.82381]
["bitfinex","ETHUSD",1727189241183,1.2771,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1727189241381,1.2771,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1727189241622,1.2771,2615.3,2615.1,3.82385]
["bitfinex","ETHUSD",1727189241780,1.2771,2615.3,2614.9,3.82413]
["bitfinex","ETHUSD",1727189242184,5.610822,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727189242483,5.610822,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1727189242484,1.787162,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1727189242681,1.787162,2615.3,2614.8,6.82435]
["bitfinex","ETHUSD",1727189242682,5.610932,2615.3,2614.8,6.82435]
["bitfinex","ETHUSD",1727189242919,1.2771,2615.3,2614.8,6.82429]
["bitfinex","ETHUSD",1727189243125,1.2771,2615.3,2614.8,10.64859]
["bitfinex","ETHUSD",1727189243286,3.82387,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727189243484,0.510097,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727189243684,1.2771,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727189244106,1.2771,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727189244348,5.10121,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727189244550,0.9435337,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1727189244735,0.9435337,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1727189244903,0.9435337,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1727189245104,5.10148,2614.8,2614.5,3.0]
["bitfinex","ETHUSD",1727189245417,5.10148,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727189245418,3.8246,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1727189245604,3.82468,2614.6,2614.1,6.8254]
["bitfinex","ETHUSD",1727189245806,4.717296,2614.6,2614.1,6.8254]
["bitfinex","ETHUSD",1727189246013,0.892616,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1727189247041,4.717296,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1727189247250,4.717296,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727189247542,1.2771,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1727189247745,1.37273604,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1727189248046,1.2771,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1727189248417,1.2771,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1727189248740,1.2771,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1727189249570,5.73823196,2614.3,2613.3,1.1572]
["bitfinex","ETHUSD",1727189249766,3.82557,2614.0,2613.3,3.82652]
["bitfinex","ETHUSD",1727189249911,3.95093496,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727189249912,1.2771,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727189250250,1.2771,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1727189250455,1.2771,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1727189250921,1.2771,2614.3,2614.1,3.82531]
["bitfinex","ETHUSD",1727189251106,1.2771,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1727189251306,1.2771,2614.6,2614.3,3.82497]
["bitfinex","ETHUSD",1727189251731,1.2771,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1727189251931,1.2771,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1727189252249,1.2771,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1727189252436,1.2771,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1727189252636,1.2575,2614.8,2614.0,1.2742]
["bitfinex","ETHUSD",1727189252855,1.2575,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1727189253146,0.77967061,2615.2,2614.1,6.82527]
["bitfinex","ETHUSD",1727189253147,3.82485,2614.5,2614.1,6.82527]
["bitfinex","ETHUSD",1727189253348,1.2575,2614.4,2614.1,10.65059]
["bitfinex","ETHUSD",1727189253509,1.2575,2614.4,2614.2,3.82521]
["bitfinex","ETHUSD",1727189253714,1.2575,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1727189253909,1.2575,2614.4,2614.2,3.0]
["bitfinex","ETHUSD",1727189254945,1.2575,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727189255120,1.2575,2614.4,2614.2,6.82525]
["bitfinex","ETHUSD",1727189255521,1.2575,2614.4,2614.1,6.82533]
["bitfinex","ETHUSD",1727189256470,1.2575,2614.4,2614.1,3.0]
["bitfinex","ETHUSD",1727189257313,1.2575,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727189257550,0.09563331,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1727189257852,3.82511,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1727189258317,5.08255,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1727189258515,8.90762,2614.4,2613.9,6.82568]
["bitfinex","ETHUSD",1727189258822,8.90762,2614.4,2613.7,3.0]
["bitfinex","ETHUSD",1727189258823,3.82528,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1727189259009,4.715872,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1727189259213,3.82511,2614.3,2613.8,3.82578]
["bitfinex","ETHUSD",1727189259452,5.08255,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1727189259637,1.2575,2614.7,2614.0,1.2742]
["bitfinex","ETHUSD",1727189259841,5.08211,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727189260048,5.08211,2614.7,2614.0,1.2742]
["bitfinex","ETHUSD",1727189260049,1.2575,2614.7,2614.0,1.2742]
["bitfinex","ETHUSD",1727189260336,5.08214,2614.7,2614.0,3.82555]
["bitfinex","ETHUSD",1727189260647,5.08211,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1727189260855,5.08211,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1727189261059,5.08211,2614.7,2613.7,4.2742]
["bitfinex","ETHUSD",1727189261060,5.590321,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727189261354,5.590321,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1727189261647,1.2575,2614.7,2613.9,3.82567]
["bitfinex","ETHUSD",1727189261857,1.2575,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727189262023,1.2575,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1727189262662,1.2575,2614.7,2613.9,3.0]
["bitfinex","ETHUSD",1727189262899,1.2575,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1727189263200,5.08257,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1727189263362,3.82527,2614.2,2613.8,6.82579]
["bitfinex","ETHUSD",1727189263706,3.82527,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1727189263884,3.82527,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1727189263885,1.2575,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1727189264759,5.0832,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1727189264965,1.2575,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1727189265350,1.2575,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1727189265760,1.2575,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1727189266392,1.2575,2613.9,2613.4,6.8264]
["bitfinex","ETHUSD",1727189266393,5.591503,2613.9,2613.4,6.8264]
["bitfinex","ETHUSD",1727189266561,5.591503,2613.9,2613.4,6.82633]
["bitfinex","ETHUSD",1727189266763,1.2575,2613.9,2613.6,3.8261]
["bitfinex","ETHUSD",1727189266995,1.2575,2613.9,2613.4,6.82633]
["bitfinex","ETHUSD",1727189267173,1.2575,2613.9,2613.4,10.65262]
["bitfinex","ETHUSD",1727189267553,1.2575,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727189267755,1.2575,2613.9,2613.4,6.82629]
["bitfinex","ETHUSD",1727189267955,3.82586,2613.8,2613.3,6.82657]
["bitfinex","ETHUSD",1727189268400,1.765806,2613.9,2612.6,0.38845399]
["bitfinex","ETHUSD",1727189268401,1.2446,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1727189268706,0.55,2613.5,2612.3,1.5794115]
["bitfinex","ETHUSD",1727189269031,5.07162,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1727189269304,3.92284943,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1727189269454,3.82716,2612.9,2612.3,7.6559]
["bitfinex","ETHUSD",1727189269883,3.82716,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1727189270092,1.2446,2613.0,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189270283,1.2446,2613.0,2612.8,0.49868106]
["bitfinex","ETHUSD",1727189270468,1.2446,2613.3,2612.8,7.6696079]
["bitfinex","ETHUSD",1727189270669,1.2446,2613.3,2612.8,3.8423079]
["bitfinex","ETHUSD",1727189270988,5.0712,2613.3,2612.8,3.8423079]
["bitfinex","ETHUSD",1727189271192,1.2446,2613.3,2612.8,3.8423079]
["bitfinex","ETHUSD",1727189271488,1.2446,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1727189271696,1.2446,2613.3,2612.8,3.8423079]
["bitfinex","ETHUSD",1727189271864,1.2446,2613.3,2612.8,7.6695279]
["bitfinex","ETHUSD",1727189272069,1.2446,2613.3,2612.8,7.6695379]
["bitfinex","ETHUSD",1727189272283,1.2446,2613.3,2612.8,3.8423079]
["bitfinex","ETHUSD",1727189272589,5.578373,2613.3,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189272790,5.07127,2613.3,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189273499,3.82697,2613.1,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189273890,3.82705,2613.0,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189274129,1.627305,2612.9,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189274331,5.57823996,2612.9,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189274637,5.454465,2612.9,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189275937,6.1001714,2612.9,2612.8,0.0150879]
["bitfinex","ETHUSD",1727189276096,6.1001714,2612.9,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189276097,1.2446,2612.4,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189276799,5.07207,2612.7,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189277402,1.2446,2612.7,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189277901,5.07207,2612.7,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189278100,1.2446,2612.7,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189278335,3.82761,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189278629,3.8276,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189279335,7.65533,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189279505,3.8276,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189280622,3.82799,2612.4,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189280929,4.210789,2612.4,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189281132,3.82799,2612.4,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189281334,3.82764,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189281946,7.65534,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189282144,3.82764,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189282465,1.2446,2612.7,2612.2,1.1642]
["bitfinex","ETHUSD",1727189282823,3.82776,2612.5,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189283927,3.95093496,2612.6,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189283928,3.82809,2612.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189284242,3.82819,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189284656,5.03099,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189284831,6.8619915,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189285266,10.81292646,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189288120,6.3119915,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189288322,3.82811,2612.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189288574,7.29,2613.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189288575,3.828,2612.4,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189288862,3.82809,2612.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189289064,3.82819,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189289621,4.593818,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189289861,8.54475296,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189290068,9.74755296,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189290228,5.796618,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189290423,10.29755296,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189291161,9.74755296,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189292027,3.82819,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189292226,3.82809,2612.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189292565,5.15373496,2612.5,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189292566,3.82804,2612.4,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189292734,3.82805,2612.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189293143,3.82779,2612.5,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189293330,3.82818,2612.3,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189293539,3.82819,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189294131,8.98192496,2612.2,2612.1,0.0373487]
["bitfinex","ETHUSD",1727189295881,8.98192496,2612.2,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189295882,3.82936,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189296174,4.81125057,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189296392,4.715499,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189300558,9.21643396,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189300764,8.66643396,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189301559,5.03119,2612.1,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189301770,3.82929,2611.5,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189302002,3.82936,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189302773,3.82929,2611.5,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189303274,3.82908,2611.6,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189303600,5.03216,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189303903,8.98309496,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189304267,5.03216,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189304468,9.53309496,2611.4,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189304903,9.53309496,2611.4,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189304904,4.50093496,2611.4,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189305205,8.98426496,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189305894,5.03333,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189306094,8.98426496,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189307503,3.83053,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189308011,3.8304,2610.7,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189308170,3.83053,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189308697,7.78146496,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189310966,3.83019,2610.9,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189311213,3.82958,2611.3,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189311214,3.83053,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189311566,3.8304,2610.7,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189311781,3.95093496,2610.8,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189312103,4.212728,2611.2,2610.6,4.98546]
["bitfinex","ETHUSD",1727189312307,3.82981,2611.1,2610.6,4.98546]
["bitfinex","ETHUSD",1727189313098,3.82961,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1727189313288,3.82968,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1727189313480,3.82968,2611.2,2610.7,7.66065]
["bitfinex","ETHUSD",1727189313706,3.82951,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1727189314083,3.95093496,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727189314279,3.95093496,2611.1,2610.6,1.155]
["bitfinex","ETHUSD",1727189314583,0.5096135,2611.4,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189314584,3.83053,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189314882,4.9917155,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189317711,3.83039,2610.7,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189318111,7.78109496,2610.9,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189318441,1.1452,2611.2,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189318442,3.95093496,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189318634,7.78146496,2610.6,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189319334,1.1452,2611.2,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189319335,7.78105496,2610.9,2610.5,0.0373487]
["bitfinex","ETHUSD",1727189319845,3.95093496,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1727189320028,7.78104496,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1727189320626,11.61123496,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1727189320829,3.95093496,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1727189321142,3.82988,2611.1,2610.6,1.155]
["bitfinex","ETHUSD",1727189321450,3.95093496,2611.2,2610.6,1.155]
["bitfinex","ETHUSD",1727189321653,3.82955,2611.3,2610.6,3.83051]
["bitfinex","ETHUSD",1727189321855,6.16366931,2611.8,2610.9,4.155]
["bitfinex","ETHUSD",1727189321856,3.95093496,2611.8,2610.9,4.155]
["bitfinex","ETHUSD",1727189322147,0.79311287,2611.9,2611.4,1.155]
["bitfinex","ETHUSD",1727189322148,3.82868,2611.9,2611.4,1.155]
["bitfinex","ETHUSD",1727189322307,3.82864,2611.9,2611.4,1.155]
["bitfinex","ETHUSD",1727189322500,3.82894,2611.7,2611.4,1.155]
["bitfinex","ETHUSD",1727189323155,7.78014496,2611.5,2610.7,1.155]
["bitfinex","ETHUSD",1727189323454,3.95093496,2611.5,2610.7,1.155]
["bitfinex","ETHUSD",1727189323621,3.83007,2611.0,2610.7,1.155]
["bitfinex","ETHUSD",1727189323819,3.82942,2611.4,2610.7,1.155]
["bitfinex","ETHUSD",1727189324152,3.82942,2611.4,2610.7,4.98535]
["bitfinex","ETHUSD",1727189324332,3.82974,2611.2,2610.7,1.155]
["bitfinex","ETHUSD",1727189324720,3.82944,2611.4,2610.8,1.155]
["bitfinex","ETHUSD",1727189324721,3.82952,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1727189325055,3.82976,2611.2,2610.8,1.155]
["bitfinex","ETHUSD",1727189325356,3.83009,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1727189325509,3.95093496,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1727189325709,3.8298,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1727189326042,7.65972,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1727189326246,3.95093496,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1727189326430,3.8299,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1727189326601,3.82959,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1727189326806,3.82959,2611.3,2610.8,4.155]
["bitfinex","ETHUSD",1727189327009,3.82989,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1727189327662,3.82998,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1727189328312,3.83009,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1727189328509,7.66007,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1727189328712,3.83009,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1727189329156,3.82998,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1727189329467,3.82991,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1727189329758,7.65953,2611.2,2610.8,1.155]
["bitfinex","ETHUSD",1727189330050,3.82973,2611.2,2610.8,1.155]
["bitfinex","ETHUSD",1727189330253,3.83,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1727189332475,3.83009,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1727189332768,3.83,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1727189333534,3.83009,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1727189333870,3.83,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1727189334322,3.83009,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1727189334694,0.79311287,2611.4,2610.8,1.155]
["bitfinex","ETHUSD",1727189334695,4.62241287,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1727189334862,4.62241287,2611.5,2610.9,8.02738]
["bitfinex","ETHUSD",1727189334863,3.8293,2611.5,2610.9,8.02738]
["bitfinex","ETHUSD",1727189335174,4.62210287,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727189335175,7.658,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1727189335335,3.82946,2611.4,2611.0,1.1974]
["bitfinex","ETHUSD",1727189335536,3.82912,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1727189336536,7.65832,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1727189336731,3.82912,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1727189337059,3.82885,2611.8,2611.1,3.0]
["bitfinex","ETHUSD",1727189337379,3.82909,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1727189337743,3.82909,2611.6,2611.1,6.8298]
["bitfinex","ETHUSD",1727189337975,3.82909,2611.6,2611.1,3.0]
["bitfinex","ETHUSD",1727189338212,3.82909,2611.6,2611.1,6.82977]
["bitfinex","ETHUSD",1727189338706,3.82921,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1727189338912,3.82901,2611.7,2611.1,6.82977]
["bitfinex","ETHUSD",1727189339126,0.79311287,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1727189339272,3.8286,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1727189339273,4.62170287,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1727189339466,3.82859,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1727189339899,4.62170287,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1727189340219,3.95093496,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1727189340505,3.82903,2611.7,2611.2,1.1974]
["bitfinex","ETHUSD",1727189340877,3.82868,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1727189341475,0.79311287,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1727189341671,0.79311287,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1727189341672,4.74053781,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1727189341867,3.82849,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1727189342072,3.82849,2612.0,2611.3,3.82938]
["bitfinex","ETHUSD",1727189342073,5.15023496,2611.9,2611.1,3.0]
["bitfinex","ETHUSD",1727189342322,5.15023496,2611.9,2610.9,1.264]
["bitfinex","ETHUSD",1727189342323,3.95093496,2611.6,2610.9,1.264]
["bitfinex","ETHUSD",1727189342481,3.8298,2611.1,2610.9,1.264]
["bitfinex","ETHUSD",1727189342684,3.8298,2611.1,2610.7,1.264]
["bitfinex","ETHUSD",1727189342904,3.92572706,2611.0,2610.7,1.264]
["bitfinex","ETHUSD",1727189343212,3.82996,2611.0,2610.7,1.264]
["bitfinex","ETHUSD",1727189343383,7.65972,2611.1,2610.7,1.264]
["bitfinex","ETHUSD",1727189343582,8.90009678,2611.1,2610.7,1.264]
["bitfinex","ETHUSD",1727189343787,5.07018678,2611.1,2610.7,1.264]
["bitfinex","ETHUSD",1727189345174,3.82996,2611.0,2610.7,1.264]
["bitfinex","ETHUSD",1727189345489,5.07018678,2611.1,2610.7,1.264]
["bitfinex","ETHUSD",1727189345688,3.82959,2611.3,2610.7,1.264]
["bitfinex","ETHUSD",1727189346004,3.82924,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1727189346215,4.41044222,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1727189346374,4.41044222,2611.5,2610.7,4.264]
["bitfinex","ETHUSD",1727189346375,3.82937,2611.4,2610.7,4.264]
["bitfinex","ETHUSD",1727189346577,3.8296,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1727189347000,4.74483201,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1727189347525,3.82952,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1727189347677,3.82956,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1727189348216,0.79311287,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1727189348376,5.98070758,2612.0,2611.2,3.82956]
["bitfinex","ETHUSD",1727189348576,4.62165287,2612.0,2611.3,3.0]
["bitfinex","ETHUSD",1727189348781,3.82854,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1727189349009,3.82863,2611.9,2611.4,1.264]
["bitfinex","ETHUSD",1727189349544,9.01620271,2612.0,2611.4,5.09332]
["bitfinex","ETHUSD",1727189349839,5.18759271,2612.0,2611.4,1.264]
["bitfinex","ETHUSD",1727189350009,4.80966156,2611.9,2611.4,1.264]
["bitfinex","ETHUSD",1727189350209,3.82879,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189350444,3.82901,2611.7,2611.4,1.264]
["bitfinex","ETHUSD",1727189350624,7.65771,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189350813,3.82879,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189351007,8.99593494,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189351350,5.16702494,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189351498,1.33823494,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189351698,3.82874,2611.9,2611.4,1.264]
["bitfinex","ETHUSD",1727189352327,3.82873,2611.9,2611.4,1.264]
["bitfinex","ETHUSD",1727189352530,3.82879,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189354445,4.62168287,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1727189354747,4.62145287,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1727189354906,3.82852,2612.0,2611.4,5.09324]
["bitfinex","ETHUSD",1727189355110,9.65625905,2612.1,2611.4,5.09323]
["bitfinex","ETHUSD",1727189355344,3.82863,2611.9,2611.4,8.9225]
["bitfinex","ETHUSD",1727189355650,3.82882,2611.8,2611.4,1.264]
["bitfinex","ETHUSD",1727189355854,3.82892,2611.7,2611.4,1.264]
["bitfinex","ETHUSD",1727189356418,1.24014978,2611.8,2611.0,3.82985]
["bitfinex","ETHUSD",1727189356419,3.82923,2611.5,2611.1,4.264]
["bitfinex","ETHUSD",1727189356650,8.57264783,2612.0,2611.1,5.09377]
["bitfinex","ETHUSD",1727189356651,5.02831,2611.7,2611.1,5.09377]
["bitfinex","ETHUSD",1727189356811,3.82928,2611.5,2611.1,1.264]
["bitfinex","ETHUSD",1727189357237,3.82936,2611.4,2611.1,1.264]
["bitfinex","ETHUSD",1727189357445,0.502831,2611.6,2611.1,1.264]
["bitfinex","ETHUSD",1727189357446,3.82952,2611.3,2611.1,1.264]
["bitfinex","ETHUSD",1727189357745,3.82951,2611.3,2610.8,5.09412]
["bitfinex","ETHUSD",1727189357956,3.82947,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1727189358111,4.331971,2611.6,2610.9,3.0]
["bitfinex","ETHUSD",1727189358309,1.1993,2611.7,2610.8,1.264]
["bitfinex","ETHUSD",1727189358310,3.82954,2611.3,2610.8,1.264]
["bitfinex","ETHUSD",1727189358511,3.82932,2611.5,2610.8,5.09423]
["bitfinex","ETHUSD",1727189358707,3.82932,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1727189358923,7.65836,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727189359141,3.82918,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727189359346,3.82923,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1727189359649,3.8293,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1727189359849,3.82921,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1727189362262,3.82936,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1727189362972,8.4223378,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1727189363169,3.82921,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1727189363479,3.82921,2611.5,2610.8,4.264]
["bitfinex","ETHUSD",1727189363480,3.82972,2611.2,2610.8,4.264]
["bitfinex","ETHUSD",1727189363635,4.01110851,2611.3,2610.8,1.264]
["bitfinex","ETHUSD",1727189363830,3.82967,2611.2,2610.8,1.264]
["bitfinex","ETHUSD",1727189364034,4.01110851,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1727189364356,4.01110851,2611.3,2610.8,1.264]
["bitfinex","ETHUSD",1727189364554,4.01110851,2611.3,2610.8,5.09411]
["bitfinex","ETHUSD",1727189364555,4.6391953,2611.3,2610.8,5.09411]
["bitfinex","ETHUSD",1727189364791,0.79311287,2611.3,2610.8,1.264]
["bitfinex","ETHUSD",1727189365072,0.79311287,2611.6,2611.2,5.09365]
["bitfinex","ETHUSD",1727189365285,1.70901261,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1727189365431,0.79311287,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1727189365630,0.79311287,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1727189365877,0.79311287,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727189365878,0.91624443,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1727189366176,0.79311287,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1727189366331,1.70883985,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1727189366755,1.70883985,2611.8,2611.4,7.65853]
["bitfinex","ETHUSD",1727189366980,0.79311287,2611.8,2611.4,7.65853]
["bitfinex","ETHUSD",1727189367137,1.70899844,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1727189367487,1.70899844,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1727189367629,1.70899844,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1727189367630,4.01110851,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1727189368268,4.01110851,2611.7,2611.2,4.264]
["bitfinex","ETHUSD",1727189368538,0.79311287,2611.7,2611.2,4.264]
["bitfinex","ETHUSD",1727189368871,1.18966931,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1727189368872,0.79311287,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1727189369069,1.7093554,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1727189369378,1.7093554,2611.8,2611.6,7.65795]
["bitfinex","ETHUSD",1727189369581,1.7093554,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1727189369871,1.7093554,2611.8,2611.6,3.82896]
["bitfinex","ETHUSD",1727189370072,0.79311287,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1727189370279,0.79311287,2611.9,2611.6,1.264]
["bitfinex","ETHUSD",1727189370446,1.58622575,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1727189370447,0.79311287,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1727189370654,0.79311287,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1727189370655,0.79311287,2612.2,2612.0,3.82837]
["bitfinex","ETHUSD",1727189371180,0.91645916,2612.4,2611.7,0.55]
["bitfinex","ETHUSD",1727189371181,0.79311287,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1727189371359,1.58622575,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1727189371360,0.79311287,2612.6,2612.4,3.82779]
["bitfinex","ETHUSD",1727189371563,1.18966931,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727189371564,0.79311287,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727189371740,1.69897559,2612.7,2612.3,7.65598]
["bitfinex","ETHUSD",1727189371938,1.69897559,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1727189372148,3.21799564,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1727189372398,3.21799564,2612.4,2612.1,4.2328]
["bitfinex","ETHUSD",1727189372690,3.21799564,2612.4,2612.1,8.06111]
["bitfinex","ETHUSD",1727189372988,4.62076287,2612.6,2612.1,8.06111]
["bitfinex","ETHUSD",1727189372989,7.83875851,2612.6,2612.1,8.06111]
["bitfinex","ETHUSD",1727189373357,3.21799564,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1727189373764,3.21799564,2612.6,2612.1,11.88936]
["bitfinex","ETHUSD",1727189374094,3.21799564,2612.4,2612.1,8.06109]
["bitfinex","ETHUSD",1727189374314,4.24107242,2612.6,2612.1,8.06109]
["bitfinex","ETHUSD",1727189374448,4.24107242,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727189375094,4.24107242,2612.6,2612.2,7.65634]
["bitfinex","ETHUSD",1727189375303,4.24107242,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727189375598,4.24107242,2612.6,2612.2,7.65628]
["bitfinex","ETHUSD",1727189375831,3.21799564,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1727189375953,4.01110851,2612.8,2612.3,7.65595]
["bitfinex","ETHUSD",1727189376156,3.21799564,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1727189376784,4.01110851,2613.0,2612.5,5.0605]
["bitfinex","ETHUSD",1727189376991,0.79311287,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727189377153,3.91921086,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727189377665,3.21799564,2612.8,2612.5,1.2328]
["bitfinex","ETHUSD",1727189378204,3.21799564,2612.6,2612.2,5.06089]
["bitfinex","ETHUSD",1727189378403,3.21799564,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1727189379626,1.18966931,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189379627,3.82694,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189379943,3.21799564,2612.8,2612.4,5.06058]
["bitfinex","ETHUSD",1727189380098,3.21799564,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1727189380502,3.21799564,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1727189380700,4.071898,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1727189380997,7.898998,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1727189381201,3.82717,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727189381405,7.04536564,2612.8,2612.4,4.2328]
["bitfinex","ETHUSD",1727189381606,1.1726438,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1727189381917,3.21799564,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1727189382094,3.21799564,2612.8,2612.4,6.82789]
["bitfinex","ETHUSD",1727189382297,3.21799564,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1727189382539,3.82717,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1727189382742,5.1491816,2612.9,2612.4,6.82782]
["bitfinex","ETHUSD",1727189383359,5.1491816,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1727189383504,8.9764616,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1727189383714,5.1491816,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727189383912,5.1491816,2612.9,2612.4,7.65567]
["bitfinex","ETHUSD",1727189384652,5.1491816,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1727189384808,1.3220116,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1727189385243,5.1492016,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1727189385453,0.83670972,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1727189385634,3.82719,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727189386218,3.21799564,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1727189386455,7.04539564,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1727189386615,7.04539564,2612.8,2612.3,6.82796]
["bitfinex","ETHUSD",1727189386957,8.1326482,2612.8,2612.3,6.82796]
["bitfinex","ETHUSD",1727189387163,1.08725256,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727189387461,1.08725256,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1727189387759,4.91458256,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1727189388167,7.04512564,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1727189388391,7.04512564,2613.0,2612.6,1.2197]
["bitfinex","ETHUSD",1727189388941,8.91357445,2613.6,2612.6,1.2197]
["bitfinex","ETHUSD",1727189388942,0.79311287,2613.4,2613.2,5.04642]
["bitfinex","ETHUSD",1727189389164,1.22701801,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189389165,0.0373487,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189389465,0.0373487,2613.6,2613.5,5.59598]
["bitfinex","ETHUSD",1727189389695,0.0373487,2613.6,2613.5,8.59598]
["bitfinex","ETHUSD",1727189390045,0.0373487,2613.6,2613.5,8.04598]
["bitfinex","ETHUSD",1727189390561,0.0373487,2613.6,2613.5,4.2197]
["bitfinex","ETHUSD",1727189390876,0.0373487,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727189390877,0.0373487,2613.6,2613.3,6.82657]
["bitfinex","ETHUSD",1727189391042,0.0373487,2613.6,2613.3,6.82652]
["bitfinex","ETHUSD",1727189391360,0.0373487,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727189392070,0.0373487,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189392871,0.0373487,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727189393366,0.0373487,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1727189393568,0.0373487,2613.6,2613.3,6.82656]
["bitfinex","ETHUSD",1727189393787,0.0373487,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1727189394078,0.0373487,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189395178,0.0373487,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1727189395351,0.0373487,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189397750,0.0373487,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1727189397956,0.0373487,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727189398413,0.0373487,2613.6,2613.4,7.65275]
["bitfinex","ETHUSD",1727189398615,3.25534434,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1727189398909,0.0373487,2613.6,2613.3,6.82656]
["bitfinex","ETHUSD",1727189399105,0.0373487,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1727189399269,0.0373487,2613.6,2613.3,6.82648]
["bitfinex","ETHUSD",1727189399670,0.0373487,2613.6,2613.2,8.04634]
["bitfinex","ETHUSD",1727189400194,0.0373487,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1727189400510,0.0373487,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189400697,0.0373487,2613.6,2613.5,5.59598]
["bitfinex","ETHUSD",1727189402233,0.0373487,2613.6,2613.5,8.59598]
["bitfinex","ETHUSD",1727189403524,0.0373487,2613.6,2613.5,3.0]
["bitfinex","ETHUSD",1727189403800,0.0373487,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727189403801,0.0373487,2613.6,2613.3,6.82651]
["bitfinex","ETHUSD",1727189404006,0.0373487,2613.6,2613.4,3.82632]
["bitfinex","ETHUSD",1727189404362,0.0373487,2613.6,2613.4,7.65267]
["bitfinex","ETHUSD",1727189404803,0.0373487,2613.6,2613.4,3.82632]
["bitfinex","ETHUSD",1727189405196,0.0373487,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189405717,0.0373487,2613.6,2613.5,8.63888]
["bitfinex","ETHUSD",1727189405913,0.0373487,2613.6,2613.5,11.175862]
["bitfinex","ETHUSD",1727189406118,0.0373487,2613.6,2613.5,11.379752]
["bitfinex","ETHUSD",1727189406779,3.82404,2615.1,2614.3,5.08771]
["bitfinex","ETHUSD",1727189406780,3.21799564,2614.8,2614.3,5.08771]
["bitfinex","ETHUSD",1727189407123,3.21799564,2614.8,2614.3,5.63771]
["bitfinex","ETHUSD",1727189407633,7.04238564,2614.8,2614.3,5.08771]
["bitfinex","ETHUSD",1727189407811,3.21799564,2614.8,2614.3,5.08771]
["bitfinex","ETHUSD",1727189408178,3.82373,2615.3,2614.3,8.63771]
["bitfinex","ETHUSD",1727189408379,3.21799564,2614.9,2614.3,8.63771]
["bitfinex","ETHUSD",1727189408601,5.03093,2615.1,2614.3,8.63771]
["bitfinex","ETHUSD",1727189408602,3.21799564,2614.6,2614.3,8.63771]
["bitfinex","ETHUSD",1727189408977,3.21799564,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1727189409197,1.2069,2614.5,2613.8,3.82573]
["bitfinex","ETHUSD",1727189409508,1.2069,2614.5,2613.9,6.82569]
["bitfinex","ETHUSD",1727189409509,3.21799564,2614.1,2613.9,6.82569]
["bitfinex","ETHUSD",1727189409988,3.21799564,2614.1,2614.0,3.0]
["bitfinex","ETHUSD",1727189410196,3.21799564,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1727189410390,3.21799564,2614.1,2613.5,1.2626]
["bitfinex","ETHUSD",1727189410391,3.21799564,2614.1,2613.9,3.82557]
["bitfinex","ETHUSD",1727189410711,3.21799564,2614.1,2613.7,6.8259]
["bitfinex","ETHUSD",1727189410907,3.21799564,2614.1,2613.9,6.8256]
["bitfinex","ETHUSD",1727189411128,3.21799564,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1727189411129,3.21799564,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1727189411614,3.21799564,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1727189411926,3.21799564,2614.1,2613.5,4.2626]
["bitfinex","ETHUSD",1727189412223,3.21799564,2614.1,2613.3,3.82645]
["bitfinex","ETHUSD",1727189412224,3.21799564,2613.6,2613.3,3.82645]
["bitfinex","ETHUSD",1727189412526,3.21799564,2613.6,2613.1,4.2626]
["bitfinex","ETHUSD",1727189412527,5.16098567,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1727189412703,5.16098567,2614.0,2613.1,8.08944]
["bitfinex","ETHUSD",1727189412704,5.16098567,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1727189412902,1.2069,2614.0,2613.8,3.8258]
["bitfinex","ETHUSD",1727189413112,1.2069,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727189413293,1.2069,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727189413537,1.2069,2614.3,2613.6,1.2626]
["bitfinex","ETHUSD",1727189413719,1.2069,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1727189414824,5.03172,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1727189415027,8.85663,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1727189415226,5.03172,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1727189415654,3.95408567,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727189415834,0.0373487,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1727189416229,0.0373487,2614.4,2613.7,0.55]
["bitfinex","ETHUSD",1727189416454,0.0373487,2614.4,2614.0,3.82541]
["bitfinex","ETHUSD",1727189416659,0.0373487,2614.4,2614.0,7.65087]
["bitfinex","ETHUSD",1727189416962,0.0373487,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727189417728,0.0373487,2614.4,2614.1,4.982]
["bitfinex","ETHUSD",1727189418063,1.1726,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1727189418269,4.99772,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1727189418419,4.99772,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727189418616,3.82551,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1727189418816,4.99771,2614.3,2613.4,3.0]
["bitfinex","ETHUSD",1727189419129,4.99771,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727189419336,1.1726,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727189419539,1.1726,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1727189419737,4.99773,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727189420060,4.99773,2614.3,2613.4,3.0]
["bitfinex","ETHUSD",1727189420263,4.99773,2614.3,2613.3,1.1566]
["bitfinex","ETHUSD",1727189420264,3.82549,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1727189420417,4.99779,2614.3,2613.7,6.82597]
["bitfinex","ETHUSD",1727189420929,4.99779,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1727189420930,1.1726,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1727189421150,0.0373487,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1727189421357,0.0373487,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727189422001,0.0373487,2614.4,2614.3,8.53171]
["bitfinex","ETHUSD",1727189423949,0.0373487,2614.4,2614.3,4.7066]
["bitfinex","ETHUSD",1727189424164,0.0373487,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1727189424371,0.0373487,2614.4,2614.1,7.3754]
["bitfinex","ETHUSD",1727189424543,0.0373487,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1727189425451,0.0373487,2614.4,2614.1,3.55]
["bitfinex","ETHUSD",1727189425651,3.8624087,2614.4,2613.8,3.8257]
["bitfinex","ETHUSD",1727189425851,3.8624087,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727189425852,0.0373487,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1727189426062,3.8623287,2614.4,2613.8,7.65144]
["bitfinex","ETHUSD",1727189426254,0.0373487,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727189426653,0.0373487,2614.4,2613.8,3.8257]
["bitfinex","ETHUSD",1727189426654,3.8623587,2614.4,2613.8,3.8257]
["bitfinex","ETHUSD",1727189426976,0.0373487,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1727189427156,0.0373487,2614.4,2614.1,7.65061]
["bitfinex","ETHUSD",1727189427358,0.0373487,2614.4,2614.2,3.82522]
["bitfinex","ETHUSD",1727189427958,0.0373487,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1727189428171,0.0373487,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1727189428349,0.0373487,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1727189428561,3.82512,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1727189428761,3.82512,2614.3,2613.5,3.82621]
["bitfinex","ETHUSD",1727189428762,1.1726,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1727189429065,1.1726,2614.2,2613.3,4.98311]
["bitfinex","ETHUSD",1727189429066,0.5130693,2614.3,2613.3,3.82651]
["bitfinex","ETHUSD",1727189429067,4.9984,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1727189429301,3.82591,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1727189429658,4.9984,2613.9,2613.0,1.1566]
["bitfinex","ETHUSD",1727189429659,3.82608,2613.7,2613.0,1.1566]
["bitfinex","ETHUSD",1727189429866,4.99886,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1727189430101,1.1726,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1727189430259,1.1726,2613.6,2612.7,1.1566]
["bitfinex","ETHUSD",1727189430260,1.1726,2613.9,2612.8,1.1566]
["bitfinex","ETHUSD",1727189430459,1.1726,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727189430699,1.1726,2613.9,2613.2,3.82665]
["bitfinex","ETHUSD",1727189430700,3.82594,2613.8,2613.2,3.82665]
["bitfinex","ETHUSD",1727189431075,3.82607,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1727189431296,3.82637,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1727189431482,3.95408567,2613.8,2612.6,5.02306]
["bitfinex","ETHUSD",1727189431483,3.8266,2613.3,2612.6,5.02306]
["bitfinex","ETHUSD",1727189431794,3.8266,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1727189431795,5.09063,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1727189432107,1.2639,2613.2,2612.6,3.82756]
["bitfinex","ETHUSD",1727189432268,5.0907,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1727189433081,5.0907,2613.2,2612.2,3.82809]
["bitfinex","ETHUSD",1727189433082,3.82753,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1727189433283,3.82753,2612.7,2611.9,7.37]
["bitfinex","ETHUSD",1727189433284,5.09151,2612.6,2611.9,3.82861]
["bitfinex","ETHUSD",1727189433526,5.09151,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1727189433527,1.2639,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1727189433681,1.2639,2612.6,2611.8,1.1955]
["bitfinex","ETHUSD",1727189433682,1.2639,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1727189434225,1.2639,2612.6,2612.3,7.65591]
["bitfinex","ETHUSD",1727189434440,1.2639,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1727189434718,1.2639,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1727189434929,5.09152,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1727189435082,3.82778,2612.5,2611.9,7.65708]
["bitfinex","ETHUSD",1727189435378,0.79311287,2612.8,2612.2,1.1955]
["bitfinex","ETHUSD",1727189435379,1.2639,2612.8,2612.2,1.1955]
["bitfinex","ETHUSD",1727189435580,1.2639,2613.0,2612.7,3.82737]
["bitfinex","ETHUSD",1727189435815,1.2639,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1727189436234,1.2639,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1727189437166,1.2639,2613.3,2613.1,7.65357]
["bitfinex","ETHUSD",1727189437301,1.2639,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1727189437638,1.2639,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1727189438045,5.09011,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1727189438213,1.69992829,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1727189438415,1.2639,2613.6,2612.9,3.82701]
["bitfinex","ETHUSD",1727189438615,3.82629,2613.5,2612.9,3.82701]
["bitfinex","ETHUSD",1727189438814,3.82629,2613.5,2613.0,3.82697]
["bitfinex","ETHUSD",1727189439144,1.2639,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1727189439347,5.09005,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1727189439651,1.2639,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1727189440211,1.2639,2613.6,2612.7,3.55]
["bitfinex","ETHUSD",1727189440449,1.2639,2613.6,2612.9,3.82706]
["bitfinex","ETHUSD",1727189440604,1.2639,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727189440803,1.2639,2614.0,2613.1,1.1955]
["bitfinex","ETHUSD",1727189441045,0.79311287,2614.2,2613.9,3.8257]
["bitfinex","ETHUSD",1727189441268,1.2639,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1727189441616,1.2639,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1727189442151,1.2639,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1727189442297,1.2639,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727189442502,1.2639,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1727189442815,1.2639,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1727189443507,1.2639,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1727189443729,1.2639,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727189443928,1.2639,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1727189444448,1.2639,2614.3,2613.9,7.65117]
["bitfinex","ETHUSD",1727189444878,1.2639,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1727189445548,1.2639,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1727189445849,1.2639,2614.3,2613.9,7.65118]
["bitfinex","ETHUSD",1727189446143,1.2639,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1727189446708,5.98424887,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727189446908,5.98420887,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727189447105,3.95408567,2614.1,2613.0,1.1431]
["bitfinex","ETHUSD",1727189447415,3.95408567,2614.1,2613.3,3.82657]
["bitfinex","ETHUSD",1727189447416,3.82595,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727189447940,3.82595,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1727189448106,1.2373,2613.9,2613.4,3.82629]
["bitfinex","ETHUSD",1727189448305,1.2373,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1727189448535,1.2373,2613.9,2613.0,1.1431]
["bitfinex","ETHUSD",1727189448536,1.2373,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727189449613,1.2373,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727189449816,5.06301,2613.9,2613.4,4.37643]
["bitfinex","ETHUSD",1727189450047,5.06301,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1727189450048,5.06301,2613.9,2613.3,7.65294]
["bitfinex","ETHUSD",1727189450257,3.82617,2613.6,2613.2,3.0]
["bitfinex","ETHUSD",1727189450457,3.82617,2613.6,2613.0,6.82701]
["bitfinex","ETHUSD",1727189450458,5.06366,2613.5,2613.0,6.82701]
["bitfinex","ETHUSD",1727189450762,5.06366,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1727189450763,1.2373,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1727189450900,5.06358,2613.5,2613.0,6.82701]
["bitfinex","ETHUSD",1727189451136,3.8265,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1727189451340,3.8265,2613.4,2612.9,7.65414]
["bitfinex","ETHUSD",1727189451664,3.82681,2613.2,2612.7,6.82736]
["bitfinex","ETHUSD",1727189451842,1.2373,2613.5,2612.9,3.0]
["bitfinex","ETHUSD",1727189451843,3.82658,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1727189452541,3.82654,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1727189452744,7.65309,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1727189452946,1.2373,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1727189453249,1.2373,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727189453466,3.82645,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1727189453666,1.2373,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1727189454192,1.2373,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1727189454193,3.82658,2613.3,2612.8,6.82719]
["bitfinex","ETHUSD",1727189454342,3.82658,2613.3,2612.8,10.6544]
["bitfinex","ETHUSD",1727189454543,3.82658,2613.3,2612.8,6.82719]
["bitfinex","ETHUSD",1727189454924,3.82654,2613.4,2612.8,6.82719]
["bitfinex","ETHUSD",1727189455085,3.82654,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1727189455388,3.82654,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1727189455747,3.82654,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1727189455971,3.82674,2613.2,2612.7,6.82744]
["bitfinex","ETHUSD",1727189456172,0.506384,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1727189456359,3.82644,2613.4,2612.9,6.82708]
["bitfinex","ETHUSD",1727189456553,5.06359,2613.5,2612.9,6.82708]
["bitfinex","ETHUSD",1727189456779,3.82659,2613.3,2612.9,6.82708]
["bitfinex","ETHUSD",1727189457095,1.2373,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1727189457243,1.2373,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727189457447,1.2373,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1727189458000,0.79311287,2614.1,2613.1,0.55]
["bitfinex","ETHUSD",1727189458287,2.42696931,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1727189458288,1.2373,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1727189458707,1.2373,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1727189458865,3.82542,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727189459062,1.2373,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727189459283,1.2373,2613.7,2613.3,6.82656]
["bitfinex","ETHUSD",1727189460255,3.82579,2613.9,2613.3,6.82656]
["bitfinex","ETHUSD",1727189460477,8.8889,2613.9,2613.3,6.82643]
["bitfinex","ETHUSD",1727189460784,3.82586,2613.8,2613.3,3.82643]
["bitfinex","ETHUSD",1727189461112,3.82609,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1727189461413,3.82586,2613.8,2613.2,6.82661]
["bitfinex","ETHUSD",1727189462457,5.06311,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727189462662,5.06311,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727189463157,8.88892,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727189463360,5.06311,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727189463804,3.82585,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727189463979,3.82617,2613.6,2613.1,7.65357]
["bitfinex","ETHUSD",1727189464182,3.82617,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727189464582,3.82617,2613.6,2613.1,7.65356]
["bitfinex","ETHUSD",1727189464881,3.82617,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1727189465077,1.2655,2613.5,2612.9,4.97016]
["bitfinex","ETHUSD",1727189465304,1.2655,2613.5,2612.3,0.79946376]
["bitfinex","ETHUSD",1727189465305,3.82643,2613.4,2612.7,3.0]
["bitfinex","ETHUSD",1727189465510,3.82667,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1727189465712,3.82643,2613.4,2612.7,3.82732]
["bitfinex","ETHUSD",1727189465713,3.82674,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1727189466203,3.82663,2613.3,2612.8,6.8273]
["bitfinex","ETHUSD",1727189467113,3.82663,2613.3,2612.8,6.82724]
["bitfinex","ETHUSD",1727189467722,7.65334,2613.3,2612.8,6.82724]
["bitfinex","ETHUSD",1727189468009,3.82696,2613.1,2612.4,3.82788]
["bitfinex","ETHUSD",1727189468236,3.82712,2613.0,2612.5,3.82769]
["bitfinex","ETHUSD",1727189468513,4.336206,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1727189468807,3.8271,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727189469614,3.8271,2613.0,2612.3,4.1494]
["bitfinex","ETHUSD",1727189469615,1.2655,2612.8,2612.3,4.1494]
["bitfinex","ETHUSD",1727189469772,1.2655,2612.8,2612.4,3.82777]
["bitfinex","ETHUSD",1727189469968,1.2655,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189470183,5.09237,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189470376,5.6394247,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727189470701,1.2655,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1727189470878,1.2655,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1727189471276,1.2655,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1727189471671,0.09566978,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1727189471886,3.82705,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1727189472522,1.2655,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1727189472815,1.2655,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1727189473017,3.92307805,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1727189473315,1.2655,2612.9,2612.1,3.82823]
["bitfinex","ETHUSD",1727189473616,1.2655,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1727189474195,1.2655,2612.5,2611.9,1.1494]
["bitfinex","ETHUSD",1727189474530,3.82737,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727189474531,1.2655,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727189474695,2.157487,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727189475021,1.2655,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1727189475222,5.09281,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1727189475621,3.8275,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1727189475839,3.82762,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1727189475990,3.82762,2612.6,2612.1,7.65648]
["bitfinex","ETHUSD",1727189476185,5.09281,2612.8,2611.9,1.1494]
["bitfinex","ETHUSD",1727189476386,5.09281,2612.8,2611.7,3.0]
["bitfinex","ETHUSD",1727189476387,5.09216,2613.3,2612.6,3.82752]
["bitfinex","ETHUSD",1727189476594,3.82688,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189478398,7.65383,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189478592,7.65383,2613.1,2612.4,3.82775]
["bitfinex","ETHUSD",1727189478593,1.2655,2613.0,2612.4,3.82775]
["bitfinex","ETHUSD",1727189478789,3.82717,2612.9,2612.4,3.82775]
["bitfinex","ETHUSD",1727189479035,2.21850686,2613.0,2612.1,4.1494]
["bitfinex","ETHUSD",1727189479036,3.82755,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1727189479231,1.2655,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1727189480602,1.2655,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1727189480811,1.2655,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727189481151,1.2655,2612.9,2612.3,1.1494]
["bitfinex","ETHUSD",1727189481152,0.79816804,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1727189481153,1.2655,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1727189481309,1.19725206,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1727189481310,5.092,2613.4,2612.8,8.80393]
["bitfinex","ETHUSD",1727189481652,5.092,2613.4,2613.1,3.82674]
["bitfinex","ETHUSD",1727189481653,1.2655,2613.4,2613.1,3.82674]
["bitfinex","ETHUSD",1727189481932,4.62430804,2613.6,2612.8,1.1494]
["bitfinex","ETHUSD",1727189481933,1.2655,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1727189482094,5.0917,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1727189482289,5.80040001,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1727189482933,1.2655,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1727189483431,5.09167,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1727189483744,3.82632,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1727189483893,1.2655,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1727189484099,1.2655,2613.2,2612.9,3.82708]
["bitfinex","ETHUSD",1727189485845,1.2655,2613.2,2612.7,6.82734]
["bitfinex","ETHUSD",1727189486047,5.09229,2613.2,2612.7,10.65471]
["bitfinex","ETHUSD",1727189486341,5.09229,2613.2,2612.7,6.82734]
["bitfinex","ETHUSD",1727189486557,1.2655,2613.2,2612.9,3.0]
["bitfinex","ETHUSD",1727189487344,5.0923,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1727189487542,1.2655,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1727189487850,1.2655,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1727189487851,3.82708,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1727189488021,7.65386,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1727189488214,7.65386,2613.1,2612.6,3.82758]
["bitfinex","ETHUSD",1727189488439,7.65386,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1727189488440,1.2655,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1727189488798,1.2655,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1727189488992,1.2655,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727189489194,2.35693101,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1727189489392,1.2655,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727189489560,1.2655,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1727189490546,5.09241,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1727189490774,3.82704,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1727189491085,4.7987828,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727189491291,5.59695084,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727189492392,1.76991084,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727189493171,1.70384791,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1727189493372,5.59695084,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727189493572,0.90590181,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1727189493751,5.59695084,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727189494103,1.76991084,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727189494391,1.76991084,2613.0,2612.1,7.92731]
["bitfinex","ETHUSD",1727189494392,2.51041313,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1727189494696,5.74525804,2612.8,2612.2,6.82818]
["bitfinex","ETHUSD",1727189494848,2.35952435,2612.7,2612.2,6.82818]
["bitfinex","ETHUSD",1727189495046,3.82761,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1727189495275,4.62577804,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727189495477,5.9279378,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1727189496284,1.7047827,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1727189496486,4.94767,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1727189496691,5.53285661,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1727189496900,5.53285661,2612.3,2611.4,3.82926]
["bitfinex","ETHUSD",1727189496901,3.82864,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1727189497086,3.82864,2611.9,2611.1,1.099]
["bitfinex","ETHUSD",1727189497087,3.82899,2611.7,2611.3,0.0373487]
["bitfinex","ETHUSD",1727189497935,1.71766606,2611.7,2611.3,3.8668187]
["bitfinex","ETHUSD",1727189498088,0.81248621,2611.7,2611.3,3.8668187]
["bitfinex","ETHUSD",1727189498412,1.502564,2611.8,2611.3,3.8667787]
["bitfinex","ETHUSD",1727189498611,4.94849,2611.8,2611.3,3.8667787]
["bitfinex","ETHUSD",1727189498819,1.1197,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727189499505,1.91786804,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727189499708,1.1197,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1727189499872,1.1197,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1727189500078,1.1197,2612.2,2611.7,7.65766]
["bitfinex","ETHUSD",1727189500296,1.1197,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1727189500614,1.1197,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1727189501797,1.1197,2612.2,2611.5,4.099]
["bitfinex","ETHUSD",1727189501998,1.1197,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1727189503497,1.1197,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1727189503696,1.1197,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1727189503905,1.1197,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1727189504203,1.1197,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1727189504939,1.1197,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1727189505259,1.1197,2612.5,2611.5,4.099]
["bitfinex","ETHUSD",1727189505260,0.79816804,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1727189505541,5.74491804,2613.0,2612.4,3.82785]
["bitfinex","ETHUSD",1727189505757,1.91786804,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1727189505963,3.82723,2612.9,2612.4,3.82785]
["bitfinex","ETHUSD",1727189506247,3.82723,2612.9,2612.2,4.92708]
["bitfinex","ETHUSD",1727189506248,4.62539804,2612.9,2612.2,4.92708]
["bitfinex","ETHUSD",1727189506405,3.82732,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1727189506606,4.62548804,2612.8,2612.2,3.82805]
["bitfinex","ETHUSD",1727189506847,1.0975,2612.7,2612.0,3.82837]
["bitfinex","ETHUSD",1727189507051,5.72315804,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727189507210,4.92499,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727189507591,3.82761,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1727189507732,1.0975,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1727189508049,1.0975,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1727189508218,1.0975,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1727189509754,5.72277804,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1727189509919,6.38484785,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1727189510247,0.90083971,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727189510545,6.28445774,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727189510727,4.58544999,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1727189510917,1.89566804,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1727189511121,0.90082476,2612.9,2612.6,3.82753]
["bitfinex","ETHUSD",1727189511337,1.89566804,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1727189512366,4.92452,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1727189512663,3.82738,2612.8,2612.3,3.82799]
["bitfinex","ETHUSD",1727189512824,3.82754,2612.7,2612.1,3.0]
["bitfinex","ETHUSD",1727189513022,4.92523,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1727189513225,3.828,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1727189513426,4.9252,2612.6,2612.1,6.82822]
["bitfinex","ETHUSD",1727189513636,4.9252,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1727189514058,4.9252,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1727189514270,8.75291,2612.6,2612.1,6.82833]
["bitfinex","ETHUSD",1727189514567,4.9252,2612.6,2612.1,6.82833]
["bitfinex","ETHUSD",1727189514772,4.9252,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1727189514970,4.9252,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1727189515464,4.9252,2612.6,2612.1,3.0]
["bitfinex","ETHUSD",1727189515666,4.9252,2612.6,2612.1,6.82833]
["bitfinex","ETHUSD",1727189515828,1.0975,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1727189517242,5.72282804,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727189517437,6.43412105,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727189517681,0.90108145,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1727189517867,6.43412105,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727189517868,2.60696105,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727189518039,1.89566804,2612.9,2612.5,3.82763]
["bitfinex","ETHUSD",1727189518571,1.89566804,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1727189518572,0.79816804,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1727189518744,0.79816804,2613.0,2612.6,3.82747]
["bitfinex","ETHUSD",1727189519070,0.79816804,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1727189519247,0.79816804,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1727189519447,1.49014105,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1727189520166,5.31720105,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1727189520369,1.6988,2612.9,2612.3,3.82793]
["bitfinex","ETHUSD",1727189520570,1.0975,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1727189520769,1.0975,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1727189520961,4.92495,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1727189521159,4.35597725,2612.6,2612.1,6.82833]
["bitfinex","ETHUSD",1727189521474,4.35597725,2612.6,2612.0,4.96808]
["bitfinex","ETHUSD",1727189521641,4.35597725,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1727189521836,0.52836725,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1727189522031,4.92498,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1727189522374,3.82761,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1727189522614,4.92498,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727189522789,9.86318726,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1727189522938,9.86318726,2612.7,2612.0,4.96807]
["bitfinex","ETHUSD",1727189522939,3.82776,2612.5,2612.0,4.96807]
["bitfinex","ETHUSD",1727189523135,3.82776,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1727189523557,7.65563,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1727189523761,1.06619453,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1727189523964,1.0975,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1727189524176,4.925,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1727189524877,3.8276,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1727189525090,3.82828,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1727189525274,3.82864,2611.9,2611.3,3.8667587]
["bitfinex","ETHUSD",1727189525475,4.36637073,2612.1,2611.3,3.8667587]
["bitfinex","ETHUSD",1727189525476,8.19481073,2612.1,2611.3,3.8667587]
["bitfinex","ETHUSD",1727189525679,12.53971461,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1727189525846,5.49649388,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1727189526050,1.66805388,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1727189526414,1.1516,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1727189526786,1.1516,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1727189527386,1.1516,2612.1,2611.7,7.65777]
["bitfinex","ETHUSD",1727189527713,1.1516,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1727189527919,6.18231107,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1727189528129,3.82856,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1727189528306,9.3970818,2612.1,2611.3,6.8667987]
["bitfinex","ETHUSD",1727189528480,10.01078107,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1727189528674,1.00107811,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1727189528885,1.1516,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1727189529218,1.1516,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1727189529219,1.1516,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1727189529512,3.82814,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1727189529513,1.1516,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1727189529917,3.82775,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1727189530176,9.23976804,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1727189530177,1.1516,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1727189530343,1.1516,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1727189530900,5.02450206,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727189530901,1.94976804,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727189531101,1.1516,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1727189531286,8.08816804,2613.0,2612.3,7.04280073]
["bitfinex","ETHUSD",1727189531287,7.29,2613.0,2612.3,7.04280073]
["bitfinex","ETHUSD",1727189531491,7.29,2613.0,2612.8,3.8272]
["bitfinex","ETHUSD",1727189531692,7.29,2613.0,2612.7,1.1353]
["bitfinex","ETHUSD",1727189531693,5.77651804,2613.2,2612.7,4.96274]
["bitfinex","ETHUSD",1727189531901,1.1516,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1727189532106,1.1516,2613.2,2612.7,1.1353]
["bitfinex","ETHUSD",1727189532387,1.1516,2613.2,2612.7,4.96264]
["bitfinex","ETHUSD",1727189532388,4.97834,2613.2,2612.7,4.96264]
["bitfinex","ETHUSD",1727189532607,1.94976804,2613.2,2612.8,7.6546]
["bitfinex","ETHUSD",1727189532789,0.79816804,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1727189532988,2.96318737,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1727189533391,1.1516,2613.4,2613.2,3.8266]
["bitfinex","ETHUSD",1727189533625,7.29,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1727189533828,1.94976804,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727189534126,1.1516,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727189534535,1.1516,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727189534700,1.1516,2613.7,2613.2,7.65324]
["bitfinex","ETHUSD",1727189534889,1.1516,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1727189535089,1.84887501,2613.7,2613.2,7.65324]
["bitfinex","ETHUSD",1727189535291,1.84887501,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727189535725,6.47303305,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727189535925,1.84887501,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727189536319,5.67489501,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727189536635,4.85605231,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1727189537229,5.65422035,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1727189537398,4.85605231,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1727189537804,4.85605231,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1727189538398,1.02989231,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1727189538829,1.02989231,2613.6,2613.2,7.65335]
["bitfinex","ETHUSD",1727189539033,4.97761,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1727189539419,1.1516,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1727189539607,4.97767,2613.7,2613.1,3.82681]
["bitfinex","ETHUSD",1727189539829,5.77583804,2613.7,2613.1,3.82681]
["bitfinex","ETHUSD",1727189540139,5.77583804,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1727189540140,6.85572505,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727189540345,4.97767,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1727189540511,4.97767,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1727189540512,3.82623,2613.6,2613.0,3.82688]
["bitfinex","ETHUSD",1727189540718,3.82635,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1727189540915,4.324145,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1727189541321,0.09566893,2613.4,2612.6,3.82752]
["bitfinex","ETHUSD",1727189541524,3.82702,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1727189541725,3.82702,2613.0,2612.6,3.82754]
["bitfinex","ETHUSD",1727189541726,0.7654,2613.0,2612.6,3.82754]
["bitfinex","ETHUSD",1727189541937,3.82698,2613.1,2612.6,3.82754]
["bitfinex","ETHUSD",1727189542420,4.97827,2613.3,2612.6,3.82754]
["bitfinex","ETHUSD",1727189542621,3.82679,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1727189542821,3.82688,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1727189543021,1.1516,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1727189543221,1.1516,2613.3,2613.0,3.8269]
["bitfinex","ETHUSD",1727189544037,1.1516,2613.3,2613.0,7.65383]
["bitfinex","ETHUSD",1727189544238,1.1516,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1727189544443,1.1516,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1727189545027,1.1516,2613.5,2613.1,3.82674]
["bitfinex","ETHUSD",1727189545739,1.1516,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1727189545945,1.3465768,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1727189546752,1.3465768,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1727189547068,1.3465768,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1727189548850,5.1728668,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1727189549059,0.59710348,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1727189549219,1.3465768,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1727189549564,1.1516,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1727189551079,1.1516,2613.5,2613.1,7.65357]
["bitfinex","ETHUSD",1727189551219,1.1516,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1727189551414,1.1516,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1727189551830,1.1516,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727189552162,1.7291778,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727189552352,1.1516,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727189552717,1.1516,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1727189553118,1.1516,2613.5,2612.9,1.0652]
["bitfinex","ETHUSD",1727189553319,1.1516,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1727189554164,1.1516,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1727189556063,1.1516,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1727189556362,1.1002,2613.8,2613.6,3.82604]
["bitfinex","ETHUSD",1727189556655,1.1002,2613.8,2613.4,7.65267]
["bitfinex","ETHUSD",1727189556859,11.11549,2614.1,2613.4,3.82631]
["bitfinex","ETHUSD",1727189556860,3.82555,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1727189557035,5.0169158,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727189557432,3.82555,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1727189559019,0.79816804,2614.2,2613.4,3.2124841]
["bitfinex","ETHUSD",1727189559238,2.29745206,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727189559239,1.1002,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727189559454,4.9254,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727189559665,1.1002,2614.3,2613.6,1.0652]
["bitfinex","ETHUSD",1727189559822,1.1002,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1727189560028,1.1002,2614.3,2613.9,7.65117]
["bitfinex","ETHUSD",1727189560353,1.1002,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1727189560535,1.1002,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727189560742,0.0373487,2614.4,2614.2,8.1029441]
["bitfinex","ETHUSD",1727189560996,7.29,2615.1,2614.3,15.6753841]
["bitfinex","ETHUSD",1727189561268,0.0373487,2615.2,2614.3,15.6753841]
["bitfinex","ETHUSD",1727189561269,0.0373487,2615.2,2615.1,8.43914]
["bitfinex","ETHUSD",1727189561450,0.0373487,2615.2,2615.1,31.108723]
["bitfinex","ETHUSD",1727189562127,0.0373487,2616.7,2615.8,6.82292]
["bitfinex","ETHUSD",1727189562325,0.0373487,2616.7,2615.8,11.6506041]
["bitfinex","ETHUSD",1727189562524,0.0373487,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727189562767,0.0373487,2616.7,2616.6,7.88695]
["bitfinex","ETHUSD",1727189562939,0.0373487,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1727189563349,0.0373487,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1727189563557,0.0373487,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1727189563943,0.0373487,2616.7,2615.9,1.0652]
["bitfinex","ETHUSD",1727189563944,0.0373487,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727189564175,0.0373487,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1727189564559,0.0373487,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727189564982,0.0373487,2616.7,2615.9,1.0652]
["bitfinex","ETHUSD",1727189564983,0.0373487,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1727189565513,0.0373487,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1727189566007,3.8589587,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1727189566209,3.82176,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727189566713,3.8589587,2616.7,2615.9,4.0652]
["bitfinex","ETHUSD",1727189566862,4.35487457,2616.7,2616.0,3.8226]
["bitfinex","ETHUSD",1727189567576,3.82221,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727189567777,1.067,2616.2,2615.7,6.82296]
["bitfinex","ETHUSD",1727189567991,1.067,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1727189568297,1.067,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1727189568812,0.0373487,2616.7,2615.7,3.0]
["bitfinex","ETHUSD",1727189568813,0.0373487,2616.7,2615.9,1.0512]
["bitfinex","ETHUSD",1727189568959,0.0373487,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1727189569160,0.0373487,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727189569366,0.0373487,2616.7,2616.6,7.37175]
["bitfinex","ETHUSD",1727189570378,0.0373487,2616.7,2616.6,6.82175]
["bitfinex","ETHUSD",1727189571326,0.0373487,2616.7,2616.6,7.37175]
["bitfinex","ETHUSD",1727189571692,0.0373487,2616.7,2616.6,6.82175]
["bitfinex","ETHUSD",1727189573194,0.0373487,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727189573533,0.0373487,2616.7,2616.6,3.0]
["bitfinex","ETHUSD",1727189573699,0.0373487,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1727189574324,0.0373487,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1727189575108,1.1043487,2616.7,2616.1,3.82242]
["bitfinex","ETHUSD",1727189575340,4.9259787,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727189575579,4.9259787,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727189575580,1.1043487,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1727189575782,1.1043487,2616.7,2616.2,3.82219]
["bitfinex","ETHUSD",1727189575938,1.1043487,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1727189576142,0.0373487,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727189576566,3.8589587,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727189576745,4.24485457,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727189577089,0.0373487,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1727189577288,0.0373487,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1727189577456,0.0373487,2616.7,2616.6,7.87295]
["bitfinex","ETHUSD",1727189577656,0.0373487,2616.7,2616.6,8.89411444]
["bitfinex","ETHUSD",1727189578674,0.0373487,2616.7,2616.6,8.42295]
["bitfinex","ETHUSD",1727189578856,0.0373487,2616.7,2616.6,12.8373455]
["bitfinex","ETHUSD",1727189579047,0.0373487,2616.7,2616.6,44.8531215]
["bitfinex","ETHUSD",1727189579269,0.0373487,2616.7,2616.6,43.6313835]
["bitfinex","ETHUSD",1727189580082,0.0373487,2616.7,2616.6,35.9741455]
["bitfinex","ETHUSD",1727189580764,0.0373487,2617.5,2617.4,4.87178]
["bitfinex","ETHUSD",1727189581087,0.0373487,2617.5,2617.4,8.42178]
["bitfinex","ETHUSD",1727189581395,0.0373487,2617.5,2617.4,11.20438]
["bitfinex","ETHUSD",1727189581888,0.0373487,2617.5,2617.4,15.14761106]
["bitfinex","ETHUSD",1727189582390,0.0373487,2617.5,2617.4,11.20438]
["bitfinex","ETHUSD",1727189582681,0.0373487,2619.0,2617.6,3.82019]
["bitfinex","ETHUSD",1727189582682,1.1143,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1727189582858,0.0352674,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727189583095,0.0352674,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727189583505,0.0352674,2617.9,2617.1,4.1342]
["bitfinex","ETHUSD",1727189583506,3.8551474,2617.9,2617.1,7.9551]
["bitfinex","ETHUSD",1727189583691,0.0352674,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727189583894,0.0352674,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1727189584080,0.0352674,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727189584280,0.0352674,2617.9,2617.5,7.64078]
["bitfinex","ETHUSD",1727189584516,0.0352674,2617.9,2617.0,3.0]
["bitfinex","ETHUSD",1727189584831,1.1143,2617.6,2617.3,3.82067]
["bitfinex","ETHUSD",1727189585193,1.1143,2617.6,2617.2,7.64156]
["bitfinex","ETHUSD",1727189585392,1.1143,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727189585899,1.1143,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727189586089,5.428128,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1727189586291,3.8206,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727189586685,3.8206,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1727189586686,4.93469,2617.6,2616.8,7.64274]
["bitfinex","ETHUSD",1727189586887,3.82057,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1727189587083,3.82057,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727189587084,3.82048,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727189587730,3.82059,2617.4,2616.9,3.82128]
["bitfinex","ETHUSD",1727189587929,3.82099,2617.2,2616.7,6.82148]
["bitfinex","ETHUSD",1727189588087,3.82099,2617.2,2616.5,3.82179]
["bitfinex","ETHUSD",1727189588284,3.82104,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1727189588490,1.1143,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1727189588789,1.1143,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1727189589301,1.1143,2617.1,2616.6,6.82166]
["bitfinex","ETHUSD",1727189589631,1.1143,2617.1,2616.7,6.82159]
["bitfinex","ETHUSD",1727189590047,1.1143,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727189590202,1.1143,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727189590404,1.1143,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727189590726,1.1143,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727189590727,4.93446,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727189590922,4.93446,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727189590923,1.1143,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727189591138,1.1143,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1727189591438,1.1143,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727189591724,1.1143,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727189592031,0.0352674,2617.9,2616.9,3.82127]
["bitfinex","ETHUSD",1727189592032,0.0352674,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727189592234,0.0352674,2617.9,2617.6,3.82025]
["bitfinex","ETHUSD",1727189592445,0.0352674,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727189592591,0.0352674,2617.9,2617.6,3.82025]
["bitfinex","ETHUSD",1727189592592,0.0352674,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727189593089,4.35205414,2617.9,2617.2,3.82076]
["bitfinex","ETHUSD",1727189593290,4.35205414,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1727189593291,3.82015,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727189593921,0.0352674,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1727189594122,3.82,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1727189594336,0.87895274,2617.8,2617.0,6.82108]
["bitfinex","ETHUSD",1727189594498,3.82066,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727189594696,1.1143,2617.7,2616.9,3.82131]
["bitfinex","ETHUSD",1727189594697,3.82043,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727189594923,7.64096,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727189595230,3.82031,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727189595426,4.93454,2617.7,2616.5,16.26930106]
["bitfinex","ETHUSD",1727189595637,4.93454,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1727189595847,5.81349674,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1727189595995,3.82042,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727189596200,3.82045,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727189596393,1.1143,2617.4,2616.6,3.55]
["bitfinex","ETHUSD",1727189596592,3.82073,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727189596829,1.1143,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727189597007,3.8208,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727189597392,1.1143,2617.4,2616.6,0.55]
["bitfinex","ETHUSD",1727189597393,1.1143,2617.4,2616.6,3.55]
["bitfinex","ETHUSD",1727189597704,3.82074,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727189597914,1.1143,2617.4,2616.9,6.82131]
["bitfinex","ETHUSD",1727189598113,1.1143,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727189598312,1.1143,2617.4,2616.9,10.64248]
["bitfinex","ETHUSD",1727189598502,1.1143,2617.4,2616.6,3.0]
["bitfinex","ETHUSD",1727189598503,3.82082,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1727189598700,3.82082,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727189598919,1.1143,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727189598920,4.93488,2617.4,2616.9,6.82129]
["bitfinex","ETHUSD",1727189599105,7.64159,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727189599424,3.82103,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727189599605,3.82118,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1727189599953,3.82103,2617.1,2616.6,7.64326]
["bitfinex","ETHUSD",1727189600298,3.82088,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727189600695,3.8209,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727189600898,3.8209,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1727189601099,1.1143,2617.4,2616.4,6.82193]
["bitfinex","ETHUSD",1727189601400,3.82098,2617.2,2616.2,4.95649]
["bitfinex","ETHUSD",1727189601737,3.82082,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727189601944,8.75564,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1727189602146,3.82075,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727189602532,3.82077,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727189602733,4.93494,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1727189602734,4.93501,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1727189603309,3.82029,2617.6,2617.0,4.95533]
["bitfinex","ETHUSD",1727189603658,0.0352674,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727189604164,0.0352674,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1727189604449,3.8551274,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1727189604619,3.8551274,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1727189604620,0.0352674,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1727189604820,0.0352674,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727189605131,0.0352674,2617.9,2617.0,1.1342]
["bitfinex","ETHUSD",1727189605132,0.0352674,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1727189605705,0.0352674,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727189606212,0.0352674,2617.9,2617.6,7.64034]
["bitfinex","ETHUSD",1727189606408,0.0352674,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1727189606638,0.0352674,2617.9,2617.2,6.82082]
["bitfinex","ETHUSD",1727189606821,3.82008,2617.8,2617.2,6.82082]
["bitfinex","ETHUSD",1727189607153,3.82008,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1727189607314,0.49696474,2617.8,2617.1,3.0]
["bitfinex","ETHUSD",1727189607656,3.82006,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727189607811,3.82023,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1727189608012,3.82023,2617.7,2617.0,1.1342]
["bitfinex","ETHUSD",1727189608013,3.82023,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727189608553,0.0352674,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727189608554,7.64027,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727189608711,3.82039,2617.6,2617.0,1.1342]
["bitfinex","ETHUSD",1727189608911,7.6408,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727189609218,3.82039,2617.6,2617.0,7.95527]
["bitfinex","ETHUSD",1727189609437,3.82039,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727189609912,1.1143,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727189610117,3.82065,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727189610337,3.82065,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727189611858,3.82065,2617.4,2616.5,7.37]
["bitfinex","ETHUSD",1727189611859,3.82105,2617.1,2616.6,7.64334]
["bitfinex","ETHUSD",1727189612210,1.1175,2616.9,2616.4,4.87225]
["bitfinex","ETHUSD",1727189612416,4.93895,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727189612641,4.93895,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727189613655,1.1175,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727189614026,1.1175,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727189614257,4.93881,2616.9,2616.4,7.14550565]
["bitfinex","ETHUSD",1727189614444,4.93881,2616.9,2616.4,6.82204]
["bitfinex","ETHUSD",1727189615117,3.82146,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727189615451,3.82161,2616.7,2616.4,3.0]
["bitfinex","ETHUSD",1727189615749,3.82153,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727189616315,4.93881,2616.9,2616.4,6.82202]
["bitfinex","ETHUSD",1727189616517,3.82149,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727189617058,7.64333,2616.7,2616.2,6.82233]
["bitfinex","ETHUSD",1727189617257,1.1175,2616.9,2615.9,11.19264]
["bitfinex","ETHUSD",1727189617258,8.76172,2616.4,2615.9,11.19264]
["bitfinex","ETHUSD",1727189617427,4.93955,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727189617629,1.1175,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727189617951,4.93955,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727189618164,1.1175,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1727189618370,1.1175,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1727189618523,1.1175,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1727189619066,1.1175,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1727189619222,7.29,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727189619543,7.29,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1727189619748,3.82172,2616.7,2616.1,6.82241]
["bitfinex","ETHUSD",1727189619977,3.82183,2616.6,2616.1,6.82241]
["bitfinex","ETHUSD",1727189620603,3.82206,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1727189620753,1.1175,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727189621058,4.93942,2616.5,2616.0,6.82261]
["bitfinex","ETHUSD",1727189621261,4.9394,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727189621559,4.9394,2616.5,2616.0,6.82257]
["bitfinex","ETHUSD",1727189621871,4.9394,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1727189622168,4.9394,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1727189622169,3.82204,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1727189622319,0.876144,2616.4,2615.6,4.8735]
["bitfinex","ETHUSD",1727189622524,3.82229,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727189622767,3.8225,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727189623122,4.93947,2616.5,2615.7,3.0]
["bitfinex","ETHUSD",1727189623326,1.1175,2616.5,2615.8,1.0503]
["bitfinex","ETHUSD",1727189623626,0.79816804,2616.8,2615.8,1.0503]
["bitfinex","ETHUSD",1727189623627,4.93897,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1727189624167,4.93897,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1727189624168,1.1175,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1727189624576,1.1175,2616.8,2616.3,7.64424]
["bitfinex","ETHUSD",1727189624762,1.1175,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1727189624932,1.69071206,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1727189624933,1.91566804,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1727189625133,1.1175,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727189625377,4.93803,2617.5,2616.8,4.87163]
["bitfinex","ETHUSD",1727189625574,1.1175,2617.5,2616.8,1.0503]
["bitfinex","ETHUSD",1727189625763,1.1175,2617.5,2616.5,4.87214]
["bitfinex","ETHUSD",1727189625764,3.82104,2617.1,2616.5,4.87214]
["bitfinex","ETHUSD",1727189625927,3.82104,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727189625928,1.0939,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727189626128,1.0939,2617.0,2616.3,4.90895]
["bitfinex","ETHUSD",1727189626362,1.0939,2617.0,2616.3,8.73104]
["bitfinex","ETHUSD",1727189626363,4.91507,2617.0,2616.3,8.73104]
["bitfinex","ETHUSD",1727189626573,3.8214,2616.9,2616.3,4.90889]
["bitfinex","ETHUSD",1727189626970,1.0939,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1727189627477,3.82147,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727189627676,1.0939,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727189627836,4.61892804,2617.3,2616.3,3.0]
["bitfinex","ETHUSD",1727189628038,1.0939,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727189628382,7.29,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1727189628670,1.0939,2617.5,2616.9,1.0868]
["bitfinex","ETHUSD",1727189629262,3.82074,2617.3,2616.6,7.90846]
["bitfinex","ETHUSD",1727189629579,3.82074,2617.3,2616.6,6.82166]
["bitfinex","ETHUSD",1727189629952,3.82074,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1727189631244,5.71259804,2617.5,2616.4,1.6368]
["bitfinex","ETHUSD",1727189631439,9.53316804,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1727189631639,3.82067,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1727189632255,3.82073,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727189632452,3.82073,2617.3,2616.6,7.64325]
["bitfinex","ETHUSD",1727189632655,3.82073,2617.3,2616.4,1.9602685]
["bitfinex","ETHUSD",1727189632656,3.82119,2617.0,2616.4,4.1454285]
["bitfinex","ETHUSD",1727189632837,4.91553,2616.7,2616.1,1.0868]
["bitfinex","ETHUSD",1727189633053,4.91553,2616.7,2616.1,4.90919]
["bitfinex","ETHUSD",1727189633270,4.91553,2616.7,2616.1,8.7316]
["bitfinex","ETHUSD",1727189633468,4.91551,2616.7,2616.1,4.90919]
["bitfinex","ETHUSD",1727189633790,4.91551,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727189633970,8.73725,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727189634284,4.91551,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1727189634587,4.91551,2616.7,2616.1,7.64479]
["bitfinex","ETHUSD",1727189634887,4.91551,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727189635091,8.73723,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727189635257,3.82177,2616.6,2615.9,3.82273]
["bitfinex","ETHUSD",1727189635457,3.82206,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1727189636062,3.82177,2616.6,2615.9,3.82273]
["bitfinex","ETHUSD",1727189636265,3.8219,2616.5,2615.9,3.82273]
["bitfinex","ETHUSD",1727189636464,3.8219,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727189636677,3.8219,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1727189636678,3.82207,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1727189636982,3.82207,2616.4,2615.6,1.0868]
["bitfinex","ETHUSD",1727189636983,3.8224,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1727189637186,3.8224,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1727189637549,3.82264,2616.0,2615.4,4.91022]
["bitfinex","ETHUSD",1727189637748,3.82278,2615.9,2615.4,4.91022]
["bitfinex","ETHUSD",1727189638082,3.82264,2616.0,2615.4,4.91022]
["bitfinex","ETHUSD",1727189638254,3.82281,2615.9,2615.4,1.0868]
["bitfinex","ETHUSD",1727189638455,3.82279,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727189638870,1.0939,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727189639410,4.91683,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727189639615,1.0939,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727189639817,1.0939,2615.8,2615.3,7.64711]
["bitfinex","ETHUSD",1727189639974,1.0939,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727189640382,1.0939,2615.8,2615.4,6.8235]
["bitfinex","ETHUSD",1727189640577,1.0939,2616.4,2615.5,3.82327]
["bitfinex","ETHUSD",1727189640773,3.82226,2616.3,2615.7,7.64603]
["bitfinex","ETHUSD",1727189640978,3.82242,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727189641279,1.0939,2616.4,2615.6,1.0868]
["bitfinex","ETHUSD",1727189641492,1.0939,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727189641813,4.91603,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727189641977,1.0939,2616.4,2615.8,3.82286]
["bitfinex","ETHUSD",1727189642179,1.1055,2616.9,2616.2,1.0973]
["bitfinex","ETHUSD",1727189642522,3.82087,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727189642729,3.82087,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1727189642881,4.92616,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1727189643115,4.92616,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727189643402,4.92616,2617.4,2616.6,3.82174]
["bitfinex","ETHUSD",1727189643403,4.9440838,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1727189643715,3.82095,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727189643918,1.1234238,2617.4,2616.3,0.55]
["bitfinex","ETHUSD",1727189644077,3.82095,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1727189644425,3.8388838,2617.2,2616.6,3.82171]
["bitfinex","ETHUSD",1727189644624,0.0179238,2617.2,2616.7,3.82155]
["bitfinex","ETHUSD",1727189644921,0.0179238,2617.2,2616.7,7.64306]
["bitfinex","ETHUSD",1727189645092,3.8388038,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727189645494,3.8388038,2617.2,2616.2,4.0973]
["bitfinex","ETHUSD",1727189645692,3.8388038,2617.2,2616.7,3.82158]
["bitfinex","ETHUSD",1727189645939,0.0179238,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1727189646682,0.0179238,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1727189646922,0.0179238,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1727189647627,0.0179238,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727189647937,0.0179238,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727189648127,0.0179238,2617.2,2617.1,7.37102]
["bitfinex","ETHUSD",1727189649037,0.0179238,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727189649229,0.0179238,2617.2,2616.9,1.0973]
["bitfinex","ETHUSD",1727189649519,0.0179238,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727189649725,3.8388038,2617.2,2616.6,6.82166]
["bitfinex","ETHUSD",1727189650114,0.51235418,2617.2,2616.5,3.0]
["bitfinex","ETHUSD",1727189650432,3.82117,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727189650992,3.82117,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1727189651193,3.82117,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727189651693,3.82117,2617.0,2616.2,1.0973]
["bitfinex","ETHUSD",1727189651694,1.1055,2616.9,2616.2,4.91955]
["bitfinex","ETHUSD",1727189651934,1.1055,2616.9,2615.6,1.19919565]
["bitfinex","ETHUSD",1727189651935,3.82169,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1727189652230,4.696564,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1727189652426,3.82188,2616.6,2616.0,3.82254]
["bitfinex","ETHUSD",1727189652893,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1727189653102,4.92769,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1727189653623,1.1055,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1727189654825,1.1055,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727189655130,1.1055,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1727189655287,1.1055,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1727189655902,1.1055,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1727189656133,1.1055,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1727189656631,1.1055,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727189656941,3.82242,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1727189657100,3.82242,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1727189657295,3.82308,2615.7,2614.9,8.56919135]
["bitfinex","ETHUSD",1727189657528,1.1055,2616.0,2614.7,2.31617625]
["bitfinex","ETHUSD",1727189657529,3.82286,2615.9,2615.1,3.82384]
["bitfinex","ETHUSD",1727189657835,3.82286,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727189657836,0.9549278,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727189658135,1.1055,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727189658308,1.1055,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727189658498,1.1055,2616.0,2615.3,1.0973]
["bitfinex","ETHUSD",1727189658699,1.1055,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1727189659118,8.44207804,2616.5,2615.3,4.0973]
["bitfinex","ETHUSD",1727189659119,1.1055,2616.4,2615.3,4.0973]
["bitfinex","ETHUSD",1727189659311,1.1055,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727189659536,1.1055,2616.4,2615.8,3.0]
["bitfinex","ETHUSD",1727189659738,1.1055,2616.4,2615.8,6.82285]
["bitfinex","ETHUSD",1727189660317,1.1055,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1727189660621,1.1055,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727189661120,1.1055,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1727189661634,1.1055,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727189661812,1.1055,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1727189662135,1.1055,2616.4,2616.0,3.82259]
["bitfinex","ETHUSD",1727189663348,1.1055,2616.4,2615.8,1.0973]
["bitfinex","ETHUSD",1727189663504,1.1055,2616.4,2615.8,6.82283]
["bitfinex","ETHUSD",1727189664209,1.1055,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727189664397,1.1055,2616.6,2615.6,3.0]
["bitfinex","ETHUSD",1727189664752,1.1055,2616.6,2616.3,7.64415]
["bitfinex","ETHUSD",1727189665254,1.1055,2616.6,2616.4,3.82201]
["bitfinex","ETHUSD",1727189665399,1.1055,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1727189666933,1.1055,2616.8,2616.5,7.6437]
["bitfinex","ETHUSD",1727189667148,9.21159184,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727189667449,9.21159184,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1727189667450,0.0179238,2617.1,2616.8,3.8214]
["bitfinex","ETHUSD",1727189667597,0.0179238,2617.1,2616.9,3.82127]
["bitfinex","ETHUSD",1727189667803,0.0179238,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727189669400,0.0179238,2617.1,2617.0,5.46846]
["bitfinex","ETHUSD",1727189669610,0.0179238,2617.1,2617.0,8.46846]
["bitfinex","ETHUSD",1727189670447,0.0179238,2617.1,2617.0,14.22045]
["bitfinex","ETHUSD",1727189671518,0.0179238,2617.1,2617.0,11.257076]
["bitfinex","ETHUSD",1727189671748,0.0179238,2617.1,2617.0,8.46846]
["bitfinex","ETHUSD",1727189672111,0.0179238,2617.1,2617.0,7.91846]
["bitfinex","ETHUSD",1727189672447,0.0179238,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1727189672618,0.0179238,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727189674159,0.0179238,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727189674160,0.0179238,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727189674532,0.0179238,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727189679992,0.0179238,2617.1,2617.0,7.37116]
["bitfinex","ETHUSD",1727189680144,0.0179238,2617.1,2617.0,8.71221831]
["bitfinex","ETHUSD",1727189680345,0.0179238,2617.1,2617.0,40.18993842]
["bitfinex","ETHUSD",1727189680821,0.0376044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189680996,0.0376044,2617.9,2617.8,8.2219]
["bitfinex","ETHUSD",1727189681288,0.0376044,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727189681289,0.8529044,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727189681460,0.8529044,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1727189681660,0.8529044,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727189681958,0.8529044,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1727189682149,0.8529044,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1727189683297,0.8529044,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727189683591,0.8529044,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1727189683789,0.0376044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189685412,0.0376044,2617.9,2617.8,7.37]
["bitfinex","ETHUSD",1727189686103,0.8529044,2618.6,2618.5,7.64728]
["bitfinex","ETHUSD",1727189686104,0.0376044,2618.6,2618.5,7.64728]
["bitfinex","ETHUSD",1727189686310,0.0376044,2618.6,2618.5,8.19728]
["bitfinex","ETHUSD",1727189687296,0.0376044,2618.6,2618.5,43.80920506]
["bitfinex","ETHUSD",1727189687495,0.0376044,2618.6,2618.5,38.72152606]
["bitfinex","ETHUSD",1727189687815,0.0376044,2619.4,2618.5,38.72152606]
["bitfinex","ETHUSD",1727189687816,0.0252088,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189692213,0.0252088,2619.4,2619.3,5.19611]
["bitfinex","ETHUSD",1727189692868,0.0252088,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189693079,0.0252088,2619.4,2619.3,4.36781]
["bitfinex","ETHUSD",1727189694612,0.0252088,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189695768,0.0252088,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1727189695981,4.63043,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727189696181,0.46556388,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727189696604,0.46556388,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1727189696605,4.28361388,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1727189696804,0.46556388,2619.2,2618.5,3.81889]
["bitfinex","ETHUSD",1727189697030,3.8182,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727189697187,0.42837639,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727189697396,0.8125,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1727189697720,4.63092,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1727189697897,0.46556388,2619.2,2618.0,3.81962]
["bitfinex","ETHUSD",1727189697898,1.31842964,2618.8,2618.0,3.81962]
["bitfinex","ETHUSD",1727189698101,0.8125,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1727189698300,0.8125,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727189698594,4.6311,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727189698810,0.84495,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727189699849,4.6311,2618.8,2618.0,3.81962]
["bitfinex","ETHUSD",1727189699850,0.8125,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727189700131,0.8125,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1727189700328,0.8125,2618.8,2618.1,3.81956]
["bitfinex","ETHUSD",1727189700542,3.81879,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1727189700691,4.281889,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1727189701029,4.63171,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727189701233,0.8125,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727189701454,1.31036388,2619.2,2618.1,0.8733]
["bitfinex","ETHUSD",1727189701741,4.66277,2619.2,2618.4,3.81908]
["bitfinex","ETHUSD",1727189701906,3.81812,2619.1,2618.4,3.81898]
["bitfinex","ETHUSD",1727189702119,3.8183,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1727189702446,0.848122,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1727189702651,0.8448,2619.2,2618.6,7.63749]
["bitfinex","ETHUSD",1727189702811,0.8448,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1727189703141,4.66277,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1727189703371,0.466277,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1727189703645,0.466277,2619.1,2618.4,3.81903]
["bitfinex","ETHUSD",1727189703826,0.466277,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1727189704234,0.8448,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1727189704443,0.0252088,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727189704616,0.0252088,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727189704806,0.0252088,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1727189705109,0.0252088,2619.4,2618.6,3.0]
["bitfinex","ETHUSD",1727189705445,0.0252088,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727189705866,0.0252088,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1727189706053,3.81782,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1727189706209,0.85054588,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1727189706402,0.0252088,2619.4,2618.4,0.8733]
["bitfinex","ETHUSD",1727189706403,0.0252088,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727189706608,0.0252088,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189707055,0.0252088,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1727189707817,0.0252088,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189710028,0.0252088,2619.4,2619.3,7.36781]
["bitfinex","ETHUSD",1727189710809,0.0252088,2619.4,2619.3,6.81781]
["bitfinex","ETHUSD",1727189711046,0.8700088,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727189711246,0.8700088,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1727189711670,4.6877688,2619.4,2618.8,3.81851]
["bitfinex","ETHUSD",1727189711867,5.15654568,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1727189712260,5.15654568,2619.4,2618.8,7.63696]
["bitfinex","ETHUSD",1727189712464,1.33878568,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1727189712665,1.33878568,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727189712666,0.8700088,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727189713047,0.8700088,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1727189713287,0.8700088,2619.4,2618.6,3.0]
["bitfinex","ETHUSD",1727189713488,0.8700088,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1727189713652,0.8700088,2619.4,2618.9,7.63661]
["bitfinex","ETHUSD",1727189713853,0.8700088,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727189714386,5.15649768,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1727189714549,8.5055488,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1727189714750,4.6877588,2619.4,2618.8,7.63688]
["bitfinex","ETHUSD",1727189714982,4.6877588,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1727189714983,0.8700088,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1727189715181,0.8700088,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727189715354,0.8700088,2619.4,2618.6,3.81873]
["bitfinex","ETHUSD",1727189715355,0.8700088,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727189715561,0.8700088,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727189715887,0.0252088,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189716694,0.0252088,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727189716989,0.8289,2619.3,2619.1,3.81805]
["bitfinex","ETHUSD",1727189717189,0.8289,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727189717399,0.8289,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1727189717595,0.8289,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727189718000,0.8289,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1727189718309,0.8289,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727189718547,0.8289,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727189719236,0.8289,2619.3,2619.1,3.81807]
["bitfinex","ETHUSD",1727189719786,0.8289,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727189720186,0.8289,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727189722716,0.8289,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727189722926,3.8184,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727189723126,3.8187,2618.7,2618.0,3.8197]
["bitfinex","ETHUSD",1727189723319,0.8289,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727189723652,0.8289,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1727189723653,3.81901,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727189723819,3.81901,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727189723820,0.8289,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1727189724154,0.8289,2618.4,2617.4,3.82049]
["bitfinex","ETHUSD",1727189724155,3.81946,2618.2,2617.6,3.82022]
["bitfinex","ETHUSD",1727189724303,3.81941,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1727189724506,3.81942,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1727189724749,4.284241,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1727189725055,0.464831,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727189725206,0.464831,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1727189725622,0.464831,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727189726383,4.64802,2618.4,2617.7,3.82006]
["bitfinex","ETHUSD",1727189726693,7.29,2618.7,2617.5,3.8204]
["bitfinex","ETHUSD",1727189726694,3.81964,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1727189726846,3.81979,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1727189727047,3.81979,2618.0,2617.4,7.64099]
["bitfinex","ETHUSD",1727189727313,4.42557805,2618.0,2617.4,7.64099]
["bitfinex","ETHUSD",1727189727459,4.42557805,2618.0,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189727460,3.82003,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727189727661,0.8289,2617.7,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189727880,0.8289,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1727189728260,0.8289,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727189729085,0.8289,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1727189729287,0.8289,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1727189729696,0.8289,2617.7,2617.2,7.64153]
["bitfinex","ETHUSD",1727189729845,0.8289,2617.7,2617.3,3.82067]
["bitfinex","ETHUSD",1727189730045,0.8289,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727189730690,0.8289,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727189731243,0.8289,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727189731858,4.64912,2617.7,2617.1,3.8333256]
["bitfinex","ETHUSD",1727189732445,3.82045,2617.5,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189732671,0.8089,2617.4,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189733248,3.81982,2618.0,2617.2,7.64174]
["bitfinex","ETHUSD",1727189733447,0.8089,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1727189733819,4.282882,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727189733995,4.282882,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727189734287,0.462872,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727189735385,0.8089,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727189735748,0.8089,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727189735949,0.8089,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1727189736249,0.8089,2617.9,2617.1,0.8075956]
["bitfinex","ETHUSD",1727189736250,0.8089,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189736678,0.8089,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727189736882,0.8089,2617.9,2617.1,0.8075956]
["bitfinex","ETHUSD",1727189736883,0.8089,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727189738355,3.82011,2617.8,2617.1,3.8333356]
["bitfinex","ETHUSD",1727189738600,4.62941,2617.5,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189738804,0.462941,2617.4,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189739099,0.8089,2617.5,2617.1,3.8333956]
["bitfinex","ETHUSD",1727189740066,4.62942,2617.5,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189740265,4.665589,2617.4,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189740590,0.844979,2617.4,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189740957,0.8089,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189742352,0.8089,2617.2,2617.1,3.8334156]
["bitfinex","ETHUSD",1727189742689,0.8089,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189745986,0.8089,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189749008,0.8089,2617.2,2617.1,3.8334156]
["bitfinex","ETHUSD",1727189749216,0.8576,2617.7,2617.2,0.8427]
["bitfinex","ETHUSD",1727189749519,3.81986,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727189749682,4.67731,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727189749881,0.8576,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727189750082,3.81985,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727189750282,4.287574,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727189751121,0.467724,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727189751329,0.8576,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189751992,1.325404,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189752324,0.8576,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189753393,4.67844,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189753808,8.49925,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189754001,4.67841,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189754202,3.82087,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189754382,4.67841,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189754793,0.8576,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189755185,4.67838,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189755932,0.8576,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189756087,4.6779,2617.6,2617.1,3.8333856]
["bitfinex","ETHUSD",1727189756306,4.6779,2617.6,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189756307,3.82075,2617.3,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189757158,0.8576,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189758016,4.67847,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189759222,0.8576,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189759558,4.67847,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189759720,5.528392,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189760678,8.82798304,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189760965,8.73244578,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189762421,8.73894578,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189763265,11.73894578,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189763449,12.28894578,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189763619,13.47299828,2617.2,2617.1,0.0123956]
["bitfinex","ETHUSD",1727189763855,13.47299828,2617.2,2616.3,0.0376044]
["bitfinex","ETHUSD",1727189763856,4.68614,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727189764090,10.89019378,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727189766406,11.63350425,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727189767388,11.63350425,2616.4,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189767390,0.8641,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189767568,3.82235,2616.2,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189767569,0.8641,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189767768,11.1124,2616.2,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189767972,3.8224,2616.2,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189768176,3.82249,2616.1,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189768388,3.91828913,2616.0,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189768661,3.8224,2616.2,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189768662,0.09557913,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189768855,0.09557913,2615.9,2615.5,3.8609644]
["bitfinex","ETHUSD",1727189769792,0.8641,2616.3,2615.5,3.8609644]
["bitfinex","ETHUSD",1727189769793,0.0955791,2616.0,2615.5,3.8609644]
["bitfinex","ETHUSD",1727189770002,0.8641,2616.3,2615.6,3.82308]
["bitfinex","ETHUSD",1727189770306,5.91104177,2617.0,2616.2,3.82219]
["bitfinex","ETHUSD",1727189770307,0.8641,2616.9,2616.2,3.82219]
["bitfinex","ETHUSD",1727189770592,0.8641,2616.9,2616.0,0.7958]
["bitfinex","ETHUSD",1727189770593,3.82148,2616.8,2616.0,4.61832]
["bitfinex","ETHUSD",1727189770765,3.82176,2616.6,2616.0,4.61832]
["bitfinex","ETHUSD",1727189771356,3.82176,2616.6,2616.0,0.7958]
["bitfinex","ETHUSD",1727189772001,4.81146425,2616.4,2615.5,3.8608444]
["bitfinex","ETHUSD",1727189772202,3.82243,2616.2,2615.5,3.8608444]
["bitfinex","ETHUSD",1727189772696,3.82249,2616.1,2615.5,3.8608444]
["bitfinex","ETHUSD",1727189773057,3.82249,2616.1,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189773058,3.91824541,2616.0,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189773258,0.8641,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189774385,3.82272,2616.0,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189776060,4.68659,2616.1,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189776275,4.68659,2616.1,2615.5,3.8609544]
["bitfinex","ETHUSD",1727189776602,0.8641,2616.1,2615.6,0.7958]
["bitfinex","ETHUSD",1727189776772,6.82222,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1727189777157,3.82213,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1727189777357,3.82213,2616.4,2615.7,3.82302]
["bitfinex","ETHUSD",1727189777559,5.401948,2616.4,2615.7,3.82302]
["bitfinex","ETHUSD",1727189777794,5.401948,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1727189778175,5.401948,2616.4,2615.7,7.64596]
["bitfinex","ETHUSD",1727189778592,3.82255,2616.1,2615.6,0.7958]
["bitfinex","ETHUSD",1727189778833,1.628584,2616.1,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189778965,3.82287,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189779416,7.64574,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189779624,7.64575,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189779897,4.68671,2616.1,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189780081,7.64569,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189780395,3.82315,2615.7,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189780702,0.09558953,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189780992,3.82287,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189781205,7.64577,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189781415,4.290038,2616.8,2616.1,0.7958]
["bitfinex","ETHUSD",1727189781700,3.82169,2616.7,2616.1,4.61819]
["bitfinex","ETHUSD",1727189782002,3.82169,2616.7,2616.1,8.44058]
["bitfinex","ETHUSD",1727189782292,3.82148,2616.8,2616.1,4.61819]
["bitfinex","ETHUSD",1727189782658,3.82148,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1727189782862,0.468558,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1727189783180,4.290188,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727189783501,3.82163,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727189784060,8.50688,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1727189784256,0.8641,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1727189784500,0.8641,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727189784671,0.38641,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727189785012,0.38641,2616.8,2616.5,0.7958]
["bitfinex","ETHUSD",1727189785191,0.8641,2617.3,2616.5,0.7958]
["bitfinex","ETHUSD",1727189785513,3.82094,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727189786202,3.82094,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727189786203,3.82101,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727189786428,4.671583,2617.2,2616.5,4.61761]
["bitfinex","ETHUSD",1727189787037,3.82103,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1727189787326,4.671453,2617.2,2616.5,4.61761]
["bitfinex","ETHUSD",1727189787493,3.82105,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727189787917,3.82105,2617.1,2616.5,4.61765]
["bitfinex","ETHUSD",1727189788393,3.82105,2617.1,2616.5,4.61767]
["bitfinex","ETHUSD",1727189788394,3.82127,2617.0,2616.5,4.61767]
["bitfinex","ETHUSD",1727189788594,3.82133,2616.9,2616.5,0.7958]
["bitfinex","ETHUSD",1727189788832,3.82154,2616.8,2616.3,0.7958]
["bitfinex","ETHUSD",1727189789135,3.82133,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1727189789136,3.8219,2616.5,2616.1,0.7958]
["bitfinex","ETHUSD",1727189789299,0.09556163,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1727189789502,3.91762163,2616.4,2615.9,0.7958]
["bitfinex","ETHUSD",1727189789830,3.91762163,2616.4,2615.6,4.61892]
["bitfinex","ETHUSD",1727189789831,0.8641,2616.2,2615.6,4.61892]
["bitfinex","ETHUSD",1727189790053,0.09557018,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727189790268,3.82288,2615.9,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189790569,3.91860298,2615.8,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189790756,3.82321,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189790930,4.674254,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189799366,3.82321,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189800231,3.91881117,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727189800432,5.47656374,2615.9,2615.5,0.8917044]
["bitfinex","ETHUSD",1727189800433,3.82283,2615.9,2615.5,0.8917044]
["bitfinex","ETHUSD",1727189801133,8.94374374,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1727189801337,8.94374374,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1727189801338,9.55280294,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1727189801837,0.78534374,2616.3,2615.8,3.82287]
["bitfinex","ETHUSD",1727189802171,0.78534374,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1727189802172,7.64449,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1727189802375,4.48755994,2616.3,2615.7,7.64594]
["bitfinex","ETHUSD",1727189802780,4.48755994,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1727189802935,0.09557232,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727189803270,7.29,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727189803573,0.78534374,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727189803768,4.60674374,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1727189804076,4.60674374,2616.9,2616.0,0.8541]
["bitfinex","ETHUSD",1727189804077,7.29,2617.0,2616.6,4.67577]
["bitfinex","ETHUSD",1727189804434,7.29,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727189804740,4.60638374,2617.1,2616.6,4.67585]
["bitfinex","ETHUSD",1727189805056,1.74586268,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727189805264,0.96051894,2617.1,2616.6,4.67585]
["bitfinex","ETHUSD",1727189805473,0.78534374,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727189805683,0.78534374,2617.2,2616.6,4.67585]
["bitfinex","ETHUSD",1727189805837,4.60611374,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727189806176,0.58670856,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1727189806334,3.82129,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727189807273,4.60625374,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1727189807462,5.26163068,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1727189807774,3.82091,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727189807956,0.78534374,2617.3,2616.7,3.82157]
["bitfinex","ETHUSD",1727189807957,0.78534374,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727189808173,4.60595374,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727189808479,6.84579167,2617.4,2616.8,3.82141]
["bitfinex","ETHUSD",1727189808674,6.84579167,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727189809273,3.82061,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727189809463,3.82061,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727189810186,3.82061,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727189810356,0.78534374,2617.6,2617.3,0.7818]
["bitfinex","ETHUSD",1727189810554,14.18540452,2617.9,2617.3,4.60252]
["bitfinex","ETHUSD",1727189810555,4.60526374,2617.9,2617.3,4.60252]
["bitfinex","ETHUSD",1727189810744,0.78534374,2617.9,2617.3,0.7818]
["bitfinex","ETHUSD",1727189810951,3.82007,2617.8,2617.3,4.60252]
["bitfinex","ETHUSD",1727189811292,3.82035,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1727189811490,7.64072,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727189811690,4.70752614,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1727189811854,4.70752614,2617.5,2616.9,3.82118]
["bitfinex","ETHUSD",1727189812056,0.88707614,2617.5,2616.8,0.7818]
["bitfinex","ETHUSD",1727189812304,3.82094,2617.2,2616.8,0.7818]
["bitfinex","ETHUSD",1727189812587,3.82094,2617.2,2616.5,3.82178]
["bitfinex","ETHUSD",1727189812588,3.8212,2617.0,2616.5,4.60358]
["bitfinex","ETHUSD",1727189812754,0.7695,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727189813361,3.82113,2617.1,2616.5,4.60357]
["bitfinex","ETHUSD",1727189813556,4.280153,2617.1,2616.5,4.60357]
["bitfinex","ETHUSD",1727189813856,8.101283,2617.1,2616.5,4.60357]
["bitfinex","ETHUSD",1727189814053,0.459033,2617.1,2616.5,0.7818]
["bitfinex","ETHUSD",1727189814256,3.82144,2616.9,2616.5,0.7818]
["bitfinex","ETHUSD",1727189814457,3.82143,2616.9,2616.2,0.7818]
["bitfinex","ETHUSD",1727189814657,3.82147,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727189815387,7.64302,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727189815591,3.82161,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1727189815788,3.82147,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727189816295,4.59118,2616.7,2616.2,0.7818]
["bitfinex","ETHUSD",1727189816518,3.82185,2616.6,2616.2,0.7818]
["bitfinex","ETHUSD",1727189816725,8.795077,2616.7,2616.2,0.7818]
["bitfinex","ETHUSD",1727189816893,4.203827,2616.7,2616.2,4.604]
["bitfinex","ETHUSD",1727189817088,0.382147,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727189817288,3.8215,2616.8,2616.2,4.604]
["bitfinex","ETHUSD",1727189817494,3.8215,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727189817823,3.8215,2616.8,2616.2,4.604]
["bitfinex","ETHUSD",1727189818019,3.82114,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1727189818242,11.11068,2617.4,2616.7,0.7818]
["bitfinex","ETHUSD",1727189818520,5.90169893,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727189818708,3.82088,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727189819226,2.08083893,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727189819517,5.90156893,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727189819719,2.08083893,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727189820098,11.11068,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727189820282,7.29,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1727189820625,7.64072,2617.6,2617.1,4.60281]
["bitfinex","ETHUSD",1727189820928,0.46054137,2617.7,2617.1,4.60271]
["bitfinex","ETHUSD",1727189820929,1.24588511,2617.7,2617.1,4.60271]
["bitfinex","ETHUSD",1727189821126,1.24588511,2617.7,2617.1,4.60282]
["bitfinex","ETHUSD",1727189821127,4.02191851,2617.6,2617.1,4.60282]
["bitfinex","ETHUSD",1727189821290,7.84233851,2617.6,2617.1,4.60282]
["bitfinex","ETHUSD",1727189821494,0.83028799,2617.5,2617.1,4.60282]
["bitfinex","ETHUSD",1727189822228,7.84231851,2617.6,2617.1,4.60282]
["bitfinex","ETHUSD",1727189822434,3.82044,2617.5,2617.1,0.7818]
["bitfinex","ETHUSD",1727189823334,3.82044,2617.5,2617.1,4.60282]
["bitfinex","ETHUSD",1727189823830,0.20153851,2617.6,2617.1,4.60282]
["bitfinex","ETHUSD",1727189823831,4.02183851,2617.6,2617.1,4.60282]
["bitfinex","ETHUSD",1727189824067,7.84226851,2617.6,2617.1,4.60282]
["bitfinex","ETHUSD",1727189824364,0.44823799,2617.5,2617.1,4.60282]
["bitfinex","ETHUSD",1727189824547,4.58961,2617.8,2617.1,0.7818]
["bitfinex","ETHUSD",1727189824751,3.82011,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1727189824965,3.94736425,2618.1,2617.7,3.82]
["bitfinex","ETHUSD",1727189824966,0.78534374,2618.1,2617.7,3.82]
["bitfinex","ETHUSD",1727189825115,3.81921,2618.4,2617.9,4.64634]
["bitfinex","ETHUSD",1727189825310,0.7789,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1727189825521,0.0376044,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1727189826017,1.61199684,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1727189826323,0.0376044,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727189826532,0.0376044,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727189826733,0.0376044,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1727189826734,3.8564544,2618.6,2618.0,3.81958]
["bitfinex","ETHUSD",1727189827425,3.8564544,2618.6,2617.9,0.8265]
["bitfinex","ETHUSD",1727189827426,3.81919,2618.4,2617.9,0.8265]
["bitfinex","ETHUSD",1727189827639,0.09549478,2618.3,2617.9,0.8265]
["bitfinex","ETHUSD",1727189827843,3.81919,2618.4,2617.9,4.64635]
["bitfinex","ETHUSD",1727189828040,0.38564544,2618.5,2618.0,7.6393]
["bitfinex","ETHUSD",1727189828239,0.38564544,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727189828458,7.6754744,2618.6,2617.9,0.8265]
["bitfinex","ETHUSD",1727189828459,0.0376044,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727189828618,0.0376044,2618.6,2618.3,3.81912]
["bitfinex","ETHUSD",1727189828820,0.0376044,2618.6,2617.9,4.64623]
["bitfinex","ETHUSD",1727189828821,0.0376044,2618.6,2618.1,3.81951]
["bitfinex","ETHUSD",1727189829060,3.81898,2618.5,2617.9,4.64635]
["bitfinex","ETHUSD",1727189829356,0.0376044,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727189829357,0.38565844,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727189829521,3.8565444,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727189829716,0.09548582,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727189830150,3.91455582,2618.5,2617.9,4.64635]
["bitfinex","ETHUSD",1727189830350,3.8565444,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727189830550,0.88301084,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727189830960,0.0376044,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727189831125,0.0376044,2618.6,2618.4,4.64562]
["bitfinex","ETHUSD",1727189831596,0.0376044,2618.6,2618.4,8.46474]
["bitfinex","ETHUSD",1727189832054,0.0376044,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727189832881,0.0376044,2618.6,2618.5,7.64548]
["bitfinex","ETHUSD",1727189834156,0.0376044,2618.6,2618.5,8.19548]
["bitfinex","ETHUSD",1727189834360,0.0376044,2618.6,2618.5,7.64548]
["bitfinex","ETHUSD",1727189835467,0.0376044,2618.6,2618.5,4.64548]
["bitfinex","ETHUSD",1727189836894,0.0376044,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1727189837653,3.81913,2618.4,2617.7,0.8265]
["bitfinex","ETHUSD",1727189837859,3.91484995,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727189838168,3.81936,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727189838371,3.81931,2618.3,2617.8,3.81989]
["bitfinex","ETHUSD",1727189838777,3.81926,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1727189838981,4.29564687,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727189840151,4.29564687,2618.4,2617.7,4.64654]
["bitfinex","ETHUSD",1727189840152,3.91481054,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727189840355,4.32677469,2618.3,2617.7,4.64651]
["bitfinex","ETHUSD",1727189840700,3.81958,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727189840862,4.25228347,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727189841388,0.43270347,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727189841601,0.0376044,2618.6,2618.0,0.8265]
["bitfinex","ETHUSD",1727189841801,0.0376044,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1727189841954,0.0376044,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727189841955,0.0376044,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727189842159,0.0376044,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727189842380,0.0376044,2618.6,2618.3,7.6384]
["bitfinex","ETHUSD",1727189842659,0.0376044,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727189842893,0.0376044,2618.6,2618.3,3.81913]
["bitfinex","ETHUSD",1727189843077,0.0376044,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727189843289,0.0376044,2618.6,2618.3,7.63829]
["bitfinex","ETHUSD",1727189843490,0.0376044,2618.6,2618.3,3.81913]
["bitfinex","ETHUSD",1727189843670,0.0376044,2618.6,2618.4,3.819]
["bitfinex","ETHUSD",1727189844708,0.0376044,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727189844893,0.0376044,2618.6,2618.5,4.64548]
["bitfinex","ETHUSD",1727189845302,0.0376044,2618.6,2618.5,8.19548]
["bitfinex","ETHUSD",1727189848703,0.0376044,2618.6,2618.5,7.64548]
["bitfinex","ETHUSD",1727189854407,0.0376044,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727189854599,0.0376044,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727189855477,0.0376044,2618.6,2618.5,7.63148]
["bitfinex","ETHUSD",1727189860213,0.0376044,2618.6,2618.4,7.63803]
["bitfinex","ETHUSD",1727189860410,0.0376044,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727189860808,0.0376044,2618.6,2618.4,3.819]
["bitfinex","ETHUSD",1727189860809,0.0376044,2618.6,2618.4,7.63804]
["bitfinex","ETHUSD",1727189861004,0.0376044,2618.6,2618.4,3.819]
["bitfinex","ETHUSD",1727189861648,0.0376044,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1727189861776,0.0376044,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1727189862430,3.8564644,2618.6,2618.2,3.81929]
["bitfinex","ETHUSD",1727189862710,0.38564644,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1727189862876,0.0376044,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1727189863512,0.0376044,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727189863685,0.0376044,2618.6,2618.2,6.8194]
["bitfinex","ETHUSD",1727189863905,0.0376044,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727189863906,3.8564544,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727189864278,0.8213,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727189864600,5.02593544,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727189865027,1.20694544,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727189865223,1.20694544,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727189865644,0.0376044,2618.6,2617.9,0.8125]
["bitfinex","ETHUSD",1727189865938,0.0376044,2618.6,2618.3,3.8192]
["bitfinex","ETHUSD",1727189866096,0.0376044,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727189866301,3.8564444,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1727189866501,4.70606784,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1727189866715,3.81907,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727189866894,0.7664,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727189867095,0.7664,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1727189867399,0.0376044,2618.6,2618.3,3.81921]
["bitfinex","ETHUSD",1727189867598,0.0376044,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727189869510,0.0376044,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727189873913,0.0376044,2618.6,2618.5,7.85138831]
["bitfinex","ETHUSD",1727189875324,0.0376044,2618.6,2618.5,7.36898]
["bitfinex","ETHUSD",1727189875523,0.0376044,2618.6,2618.5,18.82880739]
["bitfinex","ETHUSD",1727189875837,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189876036,0.0376044,2619.4,2619.3,7.62441]
["bitfinex","ETHUSD",1727189876272,0.0376044,2619.4,2619.3,8.17441]
["bitfinex","ETHUSD",1727189877447,0.0376044,2619.4,2619.3,7.62441]
["bitfinex","ETHUSD",1727189878630,0.0376044,2619.4,2619.3,6.81781]
["bitfinex","ETHUSD",1727189881218,0.0376044,2619.4,2619.3,7.36781]
["bitfinex","ETHUSD",1727189881848,0.0376044,2619.4,2619.3,6.81781]
["bitfinex","ETHUSD",1727189883532,0.0376044,2619.4,2619.3,7.36781]
["bitfinex","ETHUSD",1727189885274,0.0376044,2619.4,2619.3,6.81781]
["bitfinex","ETHUSD",1727189885449,0.0376044,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727189885652,0.0376044,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727189886024,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189886235,0.0376044,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1727189886448,0.0376044,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1727189886718,0.0376044,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727189886938,0.8155,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727189887142,0.8155,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727189888005,0.8155,2619.3,2619.1,7.63616]
["bitfinex","ETHUSD",1727189888278,0.8155,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727189890046,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189892979,0.0376044,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727189893754,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189898089,0.0376044,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1727189898293,0.0376044,2619.4,2618.5,3.19679216]
["bitfinex","ETHUSD",1727189898294,7.83011216,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1727189898600,4.63362,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1727189898802,0.8155,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727189898961,1.67718838,2619.1,2618.7,3.81864]
["bitfinex","ETHUSD",1727189899161,1.67718838,2619.1,2618.7,7.63726]
["bitfinex","ETHUSD",1727189899709,1.67718838,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727189900022,0.8155,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727189901223,0.8155,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727189901505,0.8155,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727189901673,0.8155,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727189902569,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189907151,0.0376044,2619.4,2619.3,19.958873]
["bitfinex","ETHUSD",1727189907321,0.0376044,2619.4,2619.3,15.058013]
["bitfinex","ETHUSD",1727189908633,0.0376044,2619.4,2619.3,8.18721]
["bitfinex","ETHUSD",1727189908824,0.0376044,2619.4,2619.3,21.8997121]
["bitfinex","ETHUSD",1727189909024,0.0376044,2619.4,2619.3,23.42294603]
["bitfinex","ETHUSD",1727189909222,0.0376044,2619.4,2619.3,22.32645374]
["bitfinex","ETHUSD",1727189909440,0.0376044,2619.4,2619.3,18.89674874]
["bitfinex","ETHUSD",1727189909627,0.0376044,2619.4,2619.3,12.188111]
["bitfinex","ETHUSD",1727189909824,0.0376044,2619.4,2619.3,25.141427]
["bitfinex","ETHUSD",1727189910037,0.0376044,2619.4,2619.3,21.941427]
["bitfinex","ETHUSD",1727189910418,0.0376044,2619.4,2619.3,22.672422]
["bitfinex","ETHUSD",1727189911332,0.0376044,2619.4,2619.3,21.391427]
["bitfinex","ETHUSD",1727189912334,0.0376044,2619.4,2619.3,22.12271189]
["bitfinex","ETHUSD",1727189912655,0.0376044,2619.4,2619.3,22.67271189]
["bitfinex","ETHUSD",1727189912825,0.0376044,2619.4,2619.3,22.67269113]
["bitfinex","ETHUSD",1727189913347,0.0376044,2619.4,2619.3,23.77027668]
["bitfinex","ETHUSD",1727189913553,0.0376044,2619.4,2619.3,22.67296687]
["bitfinex","ETHUSD",1727189914157,0.0376044,2619.4,2619.3,23.77015699]
["bitfinex","ETHUSD",1727189914359,0.0376044,2619.4,2619.3,23.77027879]
["bitfinex","ETHUSD",1727189914559,0.0376044,2619.4,2619.3,21.941427]
["bitfinex","ETHUSD",1727189914720,0.0376044,2619.4,2619.3,13.18055]
["bitfinex","ETHUSD",1727189919249,0.0376044,2619.4,2619.3,11.81115]
["bitfinex","ETHUSD",1727189919450,0.0376044,2619.4,2619.3,8.81115]
["bitfinex","ETHUSD",1727189919660,0.7801,2619.3,2619.2,3.81793]
["bitfinex","ETHUSD",1727189920067,0.7801,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1727189920238,0.7801,2619.3,2619.0,3.81813]
["bitfinex","ETHUSD",1727189920434,0.7801,2619.2,2618.5,1.0981322]
["bitfinex","ETHUSD",1727189920635,0.7801,2619.2,2618.3,3.81919]
["bitfinex","ETHUSD",1727189920636,0.7801,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727189920868,3.97689216,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727189921160,4.43675316,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727189921361,8.22796256,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727189921515,8.22804256,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727189921715,0.90133863,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727189921970,0.90133863,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727189922202,1.2126004,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727189922407,0.7527394,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727189922601,0.7527394,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1727189922809,0.7527394,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1727189923010,0.7527394,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727189923211,3.81878,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727189923370,4.96631256,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727189923571,4.96631256,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1727189923819,4.96631256,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727189923820,1.14769256,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727189924120,0.7527394,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1727189924411,4.5713694,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1727189924623,0.45713694,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727189924822,7.79624216,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1727189924968,7.79624216,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1727189924969,4.69501647,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727189925322,0.87559817,2618.2,2617.6,3.82018]
["bitfinex","ETHUSD",1727189925632,4.69501817,2618.2,2617.6,7.64038]
["bitfinex","ETHUSD",1727189925776,3.81959,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727189925979,4.61929,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727189926411,5.8298067,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727189926717,5.8298067,2618.0,2617.3,3.82062]
["bitfinex","ETHUSD",1727189926876,3.81986,2617.9,2617.2,3.82081]
["bitfinex","ETHUSD",1727189927076,2.0100167,2618.0,2617.0,4.21434424]
["bitfinex","ETHUSD",1727189927077,3.19679216,2617.7,2617.0,4.21434424]
["bitfinex","ETHUSD",1727189927272,0.7995,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727189927517,0.7995,2617.5,2617.3,3.8206]
["bitfinex","ETHUSD",1727189927736,0.7995,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727189927881,0.7995,2617.5,2617.3,3.8206]
["bitfinex","ETHUSD",1727189928251,0.7995,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727189928680,0.7995,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727189929191,0.7995,2617.9,2617.7,7.64009]
["bitfinex","ETHUSD",1727189929393,0.7995,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189929983,0.7995,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727189930421,0.7995,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189932717,0.7995,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1727189932927,0.7995,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189933719,0.7995,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1727189933924,3.82,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727189934131,0.7995,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1727189934685,7.81644216,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727189934918,4.69753601,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1727189935118,0.7995,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727189935324,0.5497036,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727189935891,0.7995,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727189936101,0.7995,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727189936422,0.7995,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1727189937005,0.7995,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727189937333,0.7995,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727189937622,0.7995,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727189938011,0.7995,2617.5,2617.1,3.82088]
["bitfinex","ETHUSD",1727189938213,1.261473,2617.5,2617.1,3.82088]
["bitfinex","ETHUSD",1727189938416,1.261473,2617.5,2617.1,7.64182]
["bitfinex","ETHUSD",1727189938611,1.261473,2617.5,2617.1,3.82088]
["bitfinex","ETHUSD",1727189939128,0.7995,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1727189939690,0.7995,2617.5,2617.3,3.8206]
["bitfinex","ETHUSD",1727189939932,0.7995,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727189940315,0.7995,2617.5,2617.3,3.82062]
["bitfinex","ETHUSD",1727189940532,0.7995,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727189941704,0.8294,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727189943439,3.19679216,2618.5,2617.7,3.82012]
["bitfinex","ETHUSD",1727189943640,0.8294,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727189944598,0.8294,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727189945445,0.8294,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1727189945849,0.8294,2618.2,2617.8,3.81985]
["bitfinex","ETHUSD",1727189946338,0.8294,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727189946543,0.8294,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1727189946747,0.8294,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727189947605,0.8294,2618.2,2618.0,7.6394]
["bitfinex","ETHUSD",1727189948432,0.8294,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727189948771,0.8294,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727189948978,0.8294,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727189949271,0.8294,2618.2,2617.8,3.81988]
["bitfinex","ETHUSD",1727189949549,0.8294,2618.2,2617.5,3.0]
["bitfinex","ETHUSD",1727189949550,0.8294,2618.2,2617.9,3.81975]
["bitfinex","ETHUSD",1727189949768,1.61394122,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1727189950052,1.61394122,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727189950346,0.8294,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1727189950647,0.8294,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1727189951445,0.8294,2618.7,2618.5,3.81886]
["bitfinex","ETHUSD",1727189951649,0.8294,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727189952754,0.8294,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1727189953061,0.8294,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1727189953240,0.8294,2619.2,2618.4,3.0]
["bitfinex","ETHUSD",1727189953241,0.8294,2619.2,2618.9,3.81826]
["bitfinex","ETHUSD",1727189953559,0.8294,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727189953714,0.8294,2619.2,2618.9,7.63655]
["bitfinex","ETHUSD",1727189953915,0.8294,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727189954346,0.8294,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727189954649,0.8294,2619.2,2618.9,3.81826]
["bitfinex","ETHUSD",1727189954857,0.8294,2619.2,2619.0,3.81822]
["bitfinex","ETHUSD",1727189955060,0.8294,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727189955368,0.0376044,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1727189955867,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189957224,0.0376044,2619.4,2619.3,7.01460216]
["bitfinex","ETHUSD",1727189958029,0.0376044,2619.4,2619.3,19.00091016]
["bitfinex","ETHUSD",1727189958225,0.0376044,2619.4,2619.3,5.973615]
["bitfinex","ETHUSD",1727189958527,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189958941,0.0376044,2619.4,2619.3,9.341069]
["bitfinex","ETHUSD",1727189959143,0.0376044,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727189963275,0.0376044,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727189963485,0.0376044,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1727189963684,0.0376044,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1727189963685,0.0376044,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1727189964187,0.0376044,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727189964480,0.0376044,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1727189965416,0.0376044,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727189965680,0.0376044,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727189965853,0.0376044,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727189966480,0.0376044,2619.4,2619.0,7.63628]
["bitfinex","ETHUSD",1727189966777,0.0376044,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727189967081,0.50606484,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1727189967287,0.8294,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727189967643,4.74268426,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1727189967844,0.8294,2619.3,2618.4,3.8036]
["bitfinex","ETHUSD",1727189968087,0.8294,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1727189968289,1.72647348,2619.3,2618.9,3.81835]
["bitfinex","ETHUSD",1727189968886,3.81797,2619.2,2618.7,7.63715]
["bitfinex","ETHUSD",1727189969458,1.72647348,2619.3,2618.7,3.81856]
["bitfinex","ETHUSD",1727189969781,0.60502083,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1727189970082,0.60502083,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1727189970083,0.60502083,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727189970648,0.60502083,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727189971085,0.8294,2619.3,2619.0,3.81814]
["bitfinex","ETHUSD",1727189971385,0.8294,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727189972367,0.8294,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727189972877,0.8294,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727189973085,1.29787444,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727189973280,5.11572444,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727189973689,8.93366444,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727189973980,0.89712688,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727189974146,0.89712688,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727189974348,0.89712688,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727189975503,0.8294,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727189976054,4.64721,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727189976591,4.64721,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727189977478,4.64721,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727189978413,0.8294,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727189978811,4.64723,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727189979027,5.49746744,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1727189979317,5.49746744,2619.3,2618.8,3.8184]
["bitfinex","ETHUSD",1727189979811,1.67963744,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727189980992,5.49745744,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727189981409,1.67963744,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727189981812,1.67963744,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727189982021,0.8294,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727189982227,0.8294,2619.3,2618.9,7.63661]
["bitfinex","ETHUSD",1727189982420,0.8294,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727189982716,0.8294,2619.3,2618.9,7.63662]
["bitfinex","ETHUSD",1727189982923,0.8294,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727189983924,0.8294,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1727189985907,0.8294,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727189986427,0.8294,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727189987692,0.8294,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1727189989892,0.8294,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1727189989893,4.64723,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1727189990234,0.46848344,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727189990528,0.7893,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727189991029,0.7893,2618.9,2618.6,7.63747]
["bitfinex","ETHUSD",1727189991328,0.7893,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727189991530,0.7893,2618.9,2618.6,7.63749]
["bitfinex","ETHUSD",1727189992093,1.250046,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727189992790,1.250046,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1727189993128,1.250046,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727189993741,1.250046,2618.9,2618.5,7.6378]
["bitfinex","ETHUSD",1727189993938,1.250046,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727189993939,0.5068316,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1727189994094,0.5068316,2618.8,2618.5,7.63778]
["bitfinex","ETHUSD",1727189994295,0.5068316,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1727189994495,0.5068316,2618.8,2618.5,7.63778]
["bitfinex","ETHUSD",1727189994731,0.5068316,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1727189995643,0.7893,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1727189995937,3.81974,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727189996144,0.7893,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727189996321,0.09551,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727189997035,0.09551,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1727189997237,0.7893,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727189997422,0.7893,2617.5,2617.1,7.64192]
["bitfinex","ETHUSD",1727189998012,0.7893,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727189998214,0.09552203,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727189998826,0.7893,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727189999224,0.09552199,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727190000419,0.09552194,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727190000618,0.09552194,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727190002116,0.8119,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1727190002339,0.8119,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1727190002653,0.8119,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1727190002954,7.01715216,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1727190002955,0.8119,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727190003112,3.82075,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727190003310,3.91610657,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1727190003516,7.01737216,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727190003711,3.19679216,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727190003917,7.01737216,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727190004480,8.18233238,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727190004629,8.18233238,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1727190005359,4.98554022,2617.4,2616.9,7.64247]
["bitfinex","ETHUSD",1727190005514,3.82058,2617.4,2616.9,7.64245]
["bitfinex","ETHUSD",1727190005848,3.82058,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727190006358,0.8119,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727190006650,0.8119,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727190006827,3.82059,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727190007027,3.82059,2617.4,2616.9,7.64246]
["bitfinex","ETHUSD",1727190007351,3.82059,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727190008008,1.59480622,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727190008232,5.41535622,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727190008422,1.59480622,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727190008669,0.8119,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727190008838,0.8119,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727190009055,0.8119,2618.1,2617.4,3.82058]
["bitfinex","ETHUSD",1727190009239,0.8119,2618.1,2617.5,4.59719]
["bitfinex","ETHUSD",1727190009427,0.8119,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727190009628,0.8119,2618.1,2617.6,9.52429]
["bitfinex","ETHUSD",1727190009879,3.82009,2617.8,2617.6,5.704]
["bitfinex","ETHUSD",1727190010167,4.63204,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190010534,0.8119,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190011171,0.8119,2617.9,2617.6,5.704]
["bitfinex","ETHUSD",1727190011369,4.63188,2617.9,2617.6,5.704]
["bitfinex","ETHUSD",1727190011532,3.82014,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190011734,4.63204,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190011936,4.72755467,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190012135,4.63204,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190013287,4.72755463,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190013473,5.90199331,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190013769,5.80647868,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190014469,8.80647868,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190015437,0.8119,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190016297,4.63204,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190016707,4.72755269,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190017305,4.63204,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190017797,4.72755267,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190017965,6.20199115,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190020375,6.10647848,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190021471,6.20199102,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190021799,6.10647848,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190023794,6.20199459,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190024604,6.10647848,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190026207,9.10647848,2617.7,2617.6,5.704]
["bitfinex","ETHUSD",1727190028433,11.40347848,2617.7,2617.6,4.61221875]
["bitfinex","ETHUSD",1727190031740,11.95347848,2617.7,2617.6,1.31296449]
["bitfinex","ETHUSD",1727190031915,15.15027064,2617.7,2617.6,1.31296449]
["bitfinex","ETHUSD",1727190032118,15.94511734,2617.7,2617.6,1.31296449]
["bitfinex","ETHUSD",1727190032442,3.82141,2616.9,2616.6,0.8053]
["bitfinex","ETHUSD",1727190033305,7.01789216,2617.1,2616.6,0.8053]
["bitfinex","ETHUSD",1727190033532,3.82141,2616.9,2616.6,0.8053]
["bitfinex","ETHUSD",1727190034205,3.82124,2617.0,2616.6,0.8053]
["bitfinex","ETHUSD",1727190034599,3.82111,2617.1,2616.6,4.62698]
["bitfinex","ETHUSD",1727190034817,3.82111,2617.1,2616.7,0.844885]
["bitfinex","ETHUSD",1727190035002,3.82111,2617.1,2616.7,0.84386591]
["bitfinex","ETHUSD",1727190035430,3.8211,2617.1,2616.7,0.84386591]
["bitfinex","ETHUSD",1727190035609,3.82094,2617.2,2616.7,4.66538591]
["bitfinex","ETHUSD",1727190035955,3.82106,2617.1,2616.7,0.84386591]
["bitfinex","ETHUSD",1727190036252,3.82106,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727190036632,3.82106,2617.1,2616.6,0.8053]
["bitfinex","ETHUSD",1727190036801,3.82106,2617.1,2616.6,4.62705]
["bitfinex","ETHUSD",1727190037229,3.82118,2617.0,2616.6,4.62705]
["bitfinex","ETHUSD",1727190037430,3.82106,2617.1,2616.6,4.62705]
["bitfinex","ETHUSD",1727190037641,3.82106,2617.1,2616.6,8.44873]
["bitfinex","ETHUSD",1727190037813,3.82106,2617.1,2616.6,8.44864]
["bitfinex","ETHUSD",1727190038018,3.82125,2617.0,2616.6,0.8053]
["bitfinex","ETHUSD",1727190038620,3.82132,2616.9,2616.6,0.8053]
["bitfinex","ETHUSD",1727190039130,0.5067,2616.6,2616.5,3.82179]
["bitfinex","ETHUSD",1727190040444,0.5067,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727190040655,0.5067,2616.6,2616.5,4.59004244]
["bitfinex","ETHUSD",1727190041062,0.5067,2616.6,2616.5,7.59004244]
["bitfinex","ETHUSD",1727190041348,0.5067,2616.6,2616.5,10.82692129]
["bitfinex","ETHUSD",1727190041564,0.5067,2616.6,2616.5,11.62218835]
["bitfinex","ETHUSD",1727190042336,0.7948467,2617.6,2616.5,11.62218835]
["bitfinex","ETHUSD",1727190042337,0.7948467,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727190042609,0.7948467,2617.9,2617.7,4.58474]
["bitfinex","ETHUSD",1727190042810,0.7948467,2618.2,2617.7,4.58467]
["bitfinex","ETHUSD",1727190043071,0.7948467,2618.2,2617.7,4.58463]
["bitfinex","ETHUSD",1727190043072,0.7948467,2618.1,2617.7,4.58463]
["bitfinex","ETHUSD",1727190043208,4.6144367,2618.1,2617.7,0.7646]
["bitfinex","ETHUSD",1727190043409,4.6144367,2618.1,2617.5,0.7646]
["bitfinex","ETHUSD",1727190043410,0.7948467,2618.0,2617.5,0.7646]
["bitfinex","ETHUSD",1727190043640,4.6146967,2617.9,2617.5,0.7646]
["bitfinex","ETHUSD",1727190043961,4.6146967,2617.9,2617.5,4.58491]
["bitfinex","ETHUSD",1727190043962,0.7948467,2617.9,2617.5,4.58491]
["bitfinex","ETHUSD",1727190044250,0.7948467,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727190044562,0.7948467,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1727190044725,0.7948467,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727190044933,0.7948467,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727190045131,0.7948467,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727190045308,0.7948467,2618.2,2617.9,3.81982]
["bitfinex","ETHUSD",1727190045650,0.7948467,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727190046050,0.7948467,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727190046613,1.61696572,2618.2,2617.6,3.82021]
["bitfinex","ETHUSD",1727190046807,4.6145567,2618.0,2617.5,0.7646]
["bitfinex","ETHUSD",1727190047167,4.6145567,2618.0,2617.5,4.58495]
["bitfinex","ETHUSD",1727190047168,0.89035259,2618.0,2617.5,4.58495]
["bitfinex","ETHUSD",1727190047367,3.81985,2617.9,2617.5,0.7646]
["bitfinex","ETHUSD",1727190047580,0.7948467,2618.0,2617.5,1.223106]
["bitfinex","ETHUSD",1727190047777,0.7948467,2618.0,2617.5,5.043406]
["bitfinex","ETHUSD",1727190047941,4.6144867,2618.1,2617.5,4.5849]
["bitfinex","ETHUSD",1727190048277,4.71019036,2618.0,2617.5,0.7646]
["bitfinex","ETHUSD",1727190048577,0.59020709,2617.9,2617.5,4.58495]
["bitfinex","ETHUSD",1727190048780,0.7948467,2618.0,2617.5,4.58495]
["bitfinex","ETHUSD",1727190048935,0.7948467,2618.0,2617.5,0.7646]
["bitfinex","ETHUSD",1727190049133,0.7948467,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727190049679,1.61697272,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1727190049887,5.43639272,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727190050445,3.81959,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727190050673,4.6144367,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1727190050841,5.97893419,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727190051047,5.97893419,2618.1,2617.6,7.64044]
["bitfinex","ETHUSD",1727190051273,5.18408749,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1727190051469,0.60062135,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1727190051645,5.18408749,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1727190051853,3.81973,2618.0,2617.5,4.58503]
["bitfinex","ETHUSD",1727190052078,9.17572635,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727190052382,2.01439608,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1727190052383,1.61697272,2618.2,2617.6,3.82026]
["bitfinex","ETHUSD",1727190052555,1.61697272,2618.2,2617.8,3.81996]
["bitfinex","ETHUSD",1727190052878,1.61697272,2618.2,2617.5,4.5849]
["bitfinex","ETHUSD",1727190052879,3.81958,2618.1,2617.5,4.5849]
["bitfinex","ETHUSD",1727190053089,1.61697272,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727190053090,5.43640272,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727190053286,0.7948467,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727190053490,4.6143467,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727190053649,3.81956,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1727190055001,7.81097886,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727190055002,0.7948467,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727190055163,0.8165,2618.7,2618.3,0.7941]
["bitfinex","ETHUSD",1727190055164,3.81871,2618.7,2618.3,0.7941]
["bitfinex","ETHUSD",1727190055496,4.86283268,2618.7,2618.3,0.7941]
["bitfinex","ETHUSD",1727190056785,1.04408268,2618.7,2618.3,4.61336]
["bitfinex","ETHUSD",1727190058003,4.86284268,2618.7,2618.3,0.7941]
["bitfinex","ETHUSD",1727190058300,0.94763194,2618.6,2618.3,0.7941]
["bitfinex","ETHUSD",1727190058761,3.81863,2618.8,2618.3,4.61329]
["bitfinex","ETHUSD",1727190058958,0.7948467,2619.0,2618.3,0.7941]
["bitfinex","ETHUSD",1727190059257,8.4309667,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727190059558,3.81806,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727190059763,3.8181,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727190060074,0.38181,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727190060274,0.38181,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727190060275,0.38181,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727190060696,3.81789,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727190061106,3.81782,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1727190061306,3.81813,2619.1,2618.7,0.7941]
["bitfinex","ETHUSD",1727190061711,3.81826,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1727190061921,4.84574326,2619.4,2618.6,3.81871]
["bitfinex","ETHUSD",1727190062083,3.8181,2619.1,2618.6,3.81871]
["bitfinex","ETHUSD",1727190062418,3.81834,2619.0,2618.5,0.7525]
["bitfinex","ETHUSD",1727190062579,4.64818,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727190062785,0.846652,2618.8,2618.4,7.63804]
["bitfinex","ETHUSD",1727190062989,0.846652,2618.8,2618.4,7.63806]
["bitfinex","ETHUSD",1727190063183,0.846652,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1727190064075,4.665272,2618.8,2618.2,4.57179]
["bitfinex","ETHUSD",1727190064405,0.846652,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727190064719,4.665192,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1727190064932,0.5494892,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1727190065244,3.81898,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727190065379,0.92518727,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727190065728,3.19679216,2618.6,2618.2,0.7525]
["bitfinex","ETHUSD",1727190065729,0.84117034,2618.6,2618.2,0.7525]
["bitfinex","ETHUSD",1727190066024,5.1979592,2618.7,2618.2,4.57184]
["bitfinex","ETHUSD",1727190066025,4.64847,2618.7,2618.2,4.57184]
["bitfinex","ETHUSD",1727190066379,3.81899,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727190066633,7.63807,2618.5,2618.0,4.57209]
["bitfinex","ETHUSD",1727190066838,3.81899,2618.5,2618.0,4.57209]
["bitfinex","ETHUSD",1727190066982,0.4283837,2618.4,2618.0,4.57209]
["bitfinex","ETHUSD",1727190067377,3.8193,2618.3,2617.8,4.57238]
["bitfinex","ETHUSD",1727190067584,0.4283837,2618.4,2617.8,4.57238]
["bitfinex","ETHUSD",1727190067825,3.81905,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1727190068139,4.283677,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1727190068433,0.464847,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727190069491,0.5113317,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1727190070089,0.5113317,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727190070739,0.5113317,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727190071892,0.5113317,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1727190071893,4.3303217,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1727190072094,3.8196,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727190072343,3.81955,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727190072649,0.464925,2618.1,2617.5,0.7525]
["bitfinex","ETHUSD",1727190072824,3.91521802,2618.0,2617.5,4.57286]
["bitfinex","ETHUSD",1727190073132,0.09549944,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727190073292,3.81958,2618.1,2617.5,4.57286]
["bitfinex","ETHUSD",1727190073491,0.8297,2618.3,2617.5,3.82036]
["bitfinex","ETHUSD",1727190073492,0.381958,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1727190073790,4.64908,2618.3,2617.2,3.82085]
["bitfinex","ETHUSD",1727190073791,7.29,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727190074149,0.8297,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727190074293,0.8297,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1727190074492,0.8297,2618.8,2618.3,7.63833]
["bitfinex","ETHUSD",1727190074691,0.8297,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1727190074930,0.8297,2618.8,2618.3,7.6383]
["bitfinex","ETHUSD",1727190075145,0.8297,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1727190075709,0.8297,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727190075954,0.8297,2618.8,2618.3,7.63832]
["bitfinex","ETHUSD",1727190076234,0.8297,2618.8,2618.3,7.63831]
["bitfinex","ETHUSD",1727190076538,0.8297,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1727190076721,1.676344,2618.8,2617.9,4.5723]
["bitfinex","ETHUSD",1727190076932,3.19679216,2619.0,2617.7,8.39262]
["bitfinex","ETHUSD",1727190076933,3.81943,2618.2,2617.7,8.39262]
["bitfinex","ETHUSD",1727190077104,3.81943,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1727190077105,3.81957,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1727190077502,0.8297,2618.0,2617.5,4.57286]
["bitfinex","ETHUSD",1727190078028,4.64942,2618.0,2617.5,4.57286]
["bitfinex","ETHUSD",1727190078543,4.666839,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1727190078746,0.8297,2618.0,2617.5,3.82029]
["bitfinex","ETHUSD",1727190078905,0.8297,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727190079208,3.81927,2618.3,2617.7,0.7525]
["bitfinex","ETHUSD",1727190079414,3.81908,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1727190079415,3.81926,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1727190079612,5.013138,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1727190079828,5.013138,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1727190080208,8.20993016,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1727190080439,8.20993016,2618.4,2617.7,4.5725]
["bitfinex","ETHUSD",1727190080440,8.1197,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1727190080622,4.64832,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727190081034,10.83471216,2618.6,2618.0,0.7525]
["bitfinex","ETHUSD",1727190081241,7.01575216,2618.6,2618.0,4.57218]
["bitfinex","ETHUSD",1727190081460,0.70157522,2618.5,2618.0,4.57218]
["bitfinex","ETHUSD",1727190081664,0.70157522,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727190081813,3.81891,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727190082018,7.63783,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727190082225,7.63783,2618.6,2618.0,0.7525]
["bitfinex","ETHUSD",1727190082446,10.83461216,2618.6,2618.0,4.57217]
["bitfinex","ETHUSD",1727190082762,7.01570216,2618.6,2618.0,0.7525]
["bitfinex","ETHUSD",1727190082971,7.01570216,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727190083121,12.00102538,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727190083321,8.18210538,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727190083725,8.18210538,2618.6,2618.1,7.63902]
["bitfinex","ETHUSD",1727190083920,3.19679216,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1727190084152,0.8297,2618.8,2618.3,3.81912]
["bitfinex","ETHUSD",1727190084348,0.8297,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1727190084349,0.8297,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727190086663,1.6245467,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727190088173,1.6245467,2618.8,2618.4,7.63815]
["bitfinex","ETHUSD",1727190088375,1.6245467,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1727190088556,1.6245467,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727190088761,0.7948467,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1727190089067,4.6137667,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727190089365,4.6137667,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727190089564,0.8297,2618.5,2617.6,0.373218]
["bitfinex","ETHUSD",1727190089762,0.8297,2618.5,2616.5,3.82183]
["bitfinex","ETHUSD",1727190089763,0.8297,2617.6,2616.5,3.82183]
["bitfinex","ETHUSD",1727190090067,1.58969341,2616.8,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190090268,0.7948467,2616.7,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190090902,3.19679216,2616.5,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190091262,0.88875437,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190091462,4.61524,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190091685,4.71080225,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190091908,7.30012773,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190092262,6.5043797,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190092463,10.4517861,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190092684,10.35622385,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190092863,4.61750803,2616.6,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190093063,3.82176,2616.6,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190093297,3.82204,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190093496,3.82176,2616.6,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190094018,3.82204,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190094176,4.98116064,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190094374,5.07671438,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190094605,4.98116064,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190098581,3.82166,2616.7,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190098758,4.7406064,2617.1,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190098759,3.9474064,2616.8,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190098918,3.82204,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190099125,4.61524,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190099344,4.71079387,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190100173,4.61524,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190100335,4.71081149,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190100516,5.86325179,2616.4,2616.3,0.0376044]
["bitfinex","ETHUSD",1727190101267,3.82321,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727190101466,7.7706164,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727190102671,7.86620757,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727190102876,9.11445533,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727190103075,9.81206416,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727190103382,12.81206416,2615.6,2615.5,0.0376044]
["bitfinex","ETHUSD",1727190104788,3.82431,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190105544,3.82416,2615.0,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190105688,3.82426,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190106918,3.9474064,2615.0,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190107335,7.64806,2615.1,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190107494,3.82409,2615.0,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190107840,3.82436,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190108135,3.82438,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190108931,7.64872,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190109087,3.82438,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190109520,3.82436,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190109723,7.64872,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190109933,3.82438,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190111804,5.05999264,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190112104,3.82436,2614.9,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190112291,4.7076064,2615.0,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190112492,8.5317764,2615.0,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190112724,0.7602,2615.4,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190112924,7.29,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1727190113188,3.9474064,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1727190113636,3.9474064,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1727190114044,7.7709264,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727190114403,7.7709064,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727190114745,1.15942764,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1727190114947,3.8233,2615.6,2615.0,7.64806]
["bitfinex","ETHUSD",1727190115241,3.82338,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1727190116337,3.91891035,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1727190116542,3.82338,2615.5,2615.0,3.82399]
["bitfinex","ETHUSD",1727190116742,3.82358,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1727190117244,3.82365,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727190117603,7.7710264,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727190117803,9.0388771,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727190118227,3.82365,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727190119113,3.8238,2615.2,2614.7,3.8621144]
["bitfinex","ETHUSD",1727190119351,0.7602,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727190119648,0.7602,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727190119849,5.56392071,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727190120305,3.82396,2615.1,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190120654,1.74011071,2615.2,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190120655,5.56400071,2615.2,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190120965,0.7602,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1727190121246,0.7602,2615.5,2614.9,4.65143]
["bitfinex","ETHUSD",1727190121247,3.82343,2615.5,2614.9,4.65143]
["bitfinex","ETHUSD",1727190121863,7.29,2615.7,2614.9,0.8272]
["bitfinex","ETHUSD",1727190122006,7.64711,2615.4,2614.9,0.8272]
["bitfinex","ETHUSD",1727190122211,3.8235,2615.4,2614.9,0.8272]
["bitfinex","ETHUSD",1727190122408,3.20952806,2615.0,2614.7,0.8648044]
["bitfinex","ETHUSD",1727190123111,7.03361806,2615.0,2614.7,0.8648044]
["bitfinex","ETHUSD",1727190123748,8.12892912,2615.0,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190123957,3.20952806,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190124512,7.03390806,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190126260,7.12952606,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190126425,7.03390806,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190126751,8.402612,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190126951,8.30698997,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190128869,9.08428997,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190129019,12.08428997,2614.8,2614.7,0.0376044]
["bitfinex","ETHUSD",1727190129566,12.08428997,2614.8,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190129567,4.6027,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190129717,7.03479806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190130121,3.20952806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190130353,3.98682806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190130555,3.82519,2614.3,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190130765,3.20952806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190132016,3.82519,2614.3,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190132017,7.03451806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190132254,3.20952806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190132516,3.82491,2614.5,2614.0,0.50664784]
["bitfinex","ETHUSD",1727190132713,3.20952806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190132863,3.82514,2614.3,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190133303,3.20952806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190133805,7.03485806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190134398,3.8254,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190134925,7.03478806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190135501,3.20952806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190135700,7.03448806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190136015,3.82513,2614.3,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190136247,3.20952806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190136400,7.03450806,2614.4,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190136589,7.03480806,2614.2,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190137037,3.8254,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190140357,3.92103768,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190140635,3.8254,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190144955,3.92104033,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190145117,5.01662417,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190145320,5.79392822,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190145517,5.7939367,2614.1,2614.0,0.0376044]
["bitfinex","ETHUSD",1727190145773,5.7939367,2614.1,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190145774,7.78698655,2614.1,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190146065,3.20952806,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190146270,7.65189,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1727190146415,7.03558806,2613.7,2613.4,0.8272]
["bitfinex","ETHUSD",1727190146616,3.82617,2613.6,2613.2,4.6915144]
["bitfinex","ETHUSD",1727190146818,7.03609806,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190147034,3.91313787,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190147220,7.03593806,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190147450,3.8262,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190147977,3.82645,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190148529,3.20952806,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190150842,7.03552806,2613.7,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190151044,0.79738225,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1727190151269,4.62277225,2614.2,2613.6,3.82613]
["bitfinex","ETHUSD",1727190151467,3.82556,2614.0,2613.5,0.462511]
["bitfinex","ETHUSD",1727190151666,3.20952806,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1727190151980,3.20952806,2613.9,2613.4,7.65265]
["bitfinex","ETHUSD",1727190152197,3.20952806,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1727190152342,7.65124,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1727190152542,3.82556,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1727190153044,3.82556,2614.0,2613.4,4.29258144]
["bitfinex","ETHUSD",1727190153257,3.82556,2614.0,2613.5,3.82623]
["bitfinex","ETHUSD",1727190153812,7.03496806,2614.1,2613.6,3.82608]
["bitfinex","ETHUSD",1727190154501,3.20952806,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727190154660,7.03492806,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727190155480,7.03465806,2614.3,2613.7,0.7988]
["bitfinex","ETHUSD",1727190155681,7.03465806,2614.3,2613.7,4.62471]
["bitfinex","ETHUSD",1727190156208,3.82513,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727190156493,3.82536,2614.2,2613.7,0.7988]
["bitfinex","ETHUSD",1727190156710,7.03492806,2614.1,2613.7,0.7988]
["bitfinex","ETHUSD",1727190157305,3.20952806,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1727190157601,3.20952806,2613.9,2613.5,6.82621]
["bitfinex","ETHUSD",1727190158661,0.79738225,2614.4,2613.6,0.7988]
["bitfinex","ETHUSD",1727190158873,1.58969341,2614.6,2613.6,0.7988]
["bitfinex","ETHUSD",1727190158874,0.79738225,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1727190159096,8.64105031,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1727190159415,3.82439,2614.8,2614.3,8.44892]
["bitfinex","ETHUSD",1727190159712,7.84375806,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727190159919,3.82439,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727190160213,3.82439,2614.8,2613.6,3.0]
["bitfinex","ETHUSD",1727190160214,3.20952806,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1727190160374,3.20952806,2614.2,2613.5,0.7988]
["bitfinex","ETHUSD",1727190160574,7.03507806,2614.0,2613.5,4.62501]
["bitfinex","ETHUSD",1727190160915,7.03546806,2613.8,2613.5,0.7988]
["bitfinex","ETHUSD",1727190161213,3.82594,2613.8,2613.5,0.7988]
["bitfinex","ETHUSD",1727190161423,4.81681031,2614.2,2613.5,0.7988]
["bitfinex","ETHUSD",1727190161574,3.82557,2614.0,2613.5,4.62499]
["bitfinex","ETHUSD",1727190162548,3.82514,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1727190162672,3.82514,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727190162875,3.82543,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727190163087,3.82543,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1727190163287,3.82526,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1727190164008,1.24670503,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727190164218,3.20952806,2614.4,2613.4,3.82638]
["bitfinex","ETHUSD",1727190164383,7.83144031,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1727190164574,7.03405806,2614.7,2614.2,4.207698]
["bitfinex","ETHUSD",1727190164773,7.03405806,2614.7,2614.2,7.65035]
["bitfinex","ETHUSD",1727190164984,5.83031338,2614.9,2613.7,3.82596]
["bitfinex","ETHUSD",1727190164985,0.79738225,2614.9,2614.3,0.7988]
["bitfinex","ETHUSD",1727190165217,4.62155225,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1727190165512,3.82454,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727190165715,3.92015918,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727190165911,9.12053747,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1727190166102,3.8248,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727190167205,3.82497,2614.4,2614.0,0.7988]
["bitfinex","ETHUSD",1727190167394,7.65007,2614.4,2614.0,0.7988]
["bitfinex","ETHUSD",1727190167595,3.82514,2614.3,2614.0,0.7988]
["bitfinex","ETHUSD",1727190167794,3.82514,2614.3,2613.8,3.7925]
["bitfinex","ETHUSD",1727190168094,3.82514,2614.3,2613.8,0.7925]
["bitfinex","ETHUSD",1727190168095,3.82543,2614.1,2613.8,0.7925]
["bitfinex","ETHUSD",1727190168530,3.82543,2614.1,2613.5,4.61869]
["bitfinex","ETHUSD",1727190168732,3.82543,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727190169217,3.82562,2614.0,2613.5,4.61869]
["bitfinex","ETHUSD",1727190169602,3.82562,2614.0,2613.5,4.61866]
["bitfinex","ETHUSD",1727190169822,0.79738225,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1727190170011,6.43428966,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1727190170214,3.82543,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727190170434,3.82543,2614.1,2613.5,4.61866]
["bitfinex","ETHUSD",1727190170435,1.7115934,2614.2,2613.5,0.7925]
["bitfinex","ETHUSD",1727190170607,1.7115934,2614.2,2613.8,3.8257]
["bitfinex","ETHUSD",1727190170608,0.79738225,2614.2,2613.8,3.8257]
["bitfinex","ETHUSD",1727190170808,4.62257225,2614.3,2613.9,0.7925]
["bitfinex","ETHUSD",1727190171019,5.82584815,2614.3,2613.9,0.7925]
["bitfinex","ETHUSD",1727190171632,0.89758486,2614.2,2613.9,0.7925]
["bitfinex","ETHUSD",1727190171832,5.82584815,2614.3,2613.9,0.7925]
["bitfinex","ETHUSD",1727190172047,5.52023651,2614.2,2613.7,0.7925]
["bitfinex","ETHUSD",1727190172339,3.82549,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190172637,4.99999758,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190172810,5.79737983,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190173014,1.17450758,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190173335,0.79738225,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190173642,0.79738225,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1727190173860,1.69569045,2614.3,2613.9,3.82557]
["bitfinex","ETHUSD",1727190174146,5.52081045,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727190174308,1.69573272,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727190174508,4.62250225,2614.3,2613.8,7.65159]
["bitfinex","ETHUSD",1727190174704,4.62250225,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727190174904,1.69583269,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1727190175105,1.69583269,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1727190175308,4.62250225,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1727190175650,1.6961372,2614.2,2613.8,3.82574]
["bitfinex","ETHUSD",1727190175832,3.82548,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190176035,4.62281225,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190176408,8.44834225,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190176719,3.82568,2614.0,2613.7,0.7925]
["bitfinex","ETHUSD",1727190177149,4.71845105,2614.1,2613.7,0.7925]
["bitfinex","ETHUSD",1727190177448,3.82566,2614.0,2613.7,0.7925]
["bitfinex","ETHUSD",1727190177859,3.82573,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727190178547,7.65153,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727190178710,3.82573,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727190179248,3.82587,2613.8,2613.5,3.0]
["bitfinex","ETHUSD",1727190179413,3.82573,2613.9,2613.4,0.7925]
["bitfinex","ETHUSD",1727190179616,0.49539583,2613.8,2613.4,0.7925]
["bitfinex","ETHUSD",1727190179840,0.49539583,2613.8,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190179841,3.82614,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190180253,0.89515806,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190180428,3.82657,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190180636,4.39084536,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190180840,5.18822761,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190181349,3.82657,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190181549,5.18822761,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190181747,0.79738225,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190181952,3.82644,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190182126,7.65298,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190182326,3.82657,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190182772,5.52132771,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190182927,7.06654591,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190183428,6.97087315,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190184071,0.89737546,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190184287,1.69625824,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190184422,3.82645,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190184627,0.79888278,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190184870,4.62519278,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190185174,0.79888278,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190185667,0.79888278,2613.7,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190185881,3.82637,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190186174,7.65278,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190186329,3.82637,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190188076,3.82657,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190188652,3.92224109,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190188954,8.92673712,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190189161,8.83106603,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190189476,10.52665665,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190190146,0.79888278,2613.4,2613.2,0.8542044]
["bitfinex","ETHUSD",1727190190349,0.79888278,2613.7,2613.5,3.82615]
["bitfinex","ETHUSD",1727190190553,0.79888278,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1727190190875,5.82252264,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727190190876,0.79888278,2614.4,2613.9,3.82557]
["bitfinex","ETHUSD",1727190191083,0.79888278,2614.3,2613.7,3.82586]
["bitfinex","ETHUSD",1727190191233,3.82528,2614.2,2613.7,3.82586]
["bitfinex","ETHUSD",1727190191573,3.82528,2614.2,2613.7,3.82593]
["bitfinex","ETHUSD",1727190191778,7.65067,2614.2,2613.6,0.8166]
["bitfinex","ETHUSD",1727190191986,3.82558,2614.0,2613.6,0.8166]
["bitfinex","ETHUSD",1727190192133,3.82588,2613.8,2613.3,0.8166]
["bitfinex","ETHUSD",1727190192339,0.0956463,2613.9,2613.3,0.8166]
["bitfinex","ETHUSD",1727190192340,3.82571,2613.9,2613.3,0.8166]
["bitfinex","ETHUSD",1727190192675,8.57607608,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1727190192880,3.8257,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1727190193216,0.79888278,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727190193400,0.79888278,2614.1,2613.7,0.8166]
["bitfinex","ETHUSD",1727190193601,3.82558,2614.0,2613.7,0.8166]
["bitfinex","ETHUSD",1727190194378,4.62446278,2614.0,2613.7,0.8166]
["bitfinex","ETHUSD",1727190194774,3.82558,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1727190195015,8.57607608,2614.0,2613.4,4.643]
["bitfinex","ETHUSD",1727190195317,8.57607608,2614.0,2613.4,0.8166]
["bitfinex","ETHUSD",1727190195520,0.79888278,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1727190195881,3.8255,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1727190196079,4.62438278,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1727190196842,0.79888278,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1727190197216,0.79888278,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727190197421,0.79888278,2614.2,2614.0,3.82551]
["bitfinex","ETHUSD",1727190197743,0.79888278,2614.2,2613.8,0.8166]
["bitfinex","ETHUSD",1727190197744,0.79888278,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1727190197902,0.89481887,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1727190198225,0.79888278,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727190198541,5.81986616,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1727190198710,1.3444264,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1727190198911,5.51842481,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1727190199112,3.82518,2614.3,2613.8,0.8166]
["bitfinex","ETHUSD",1727190199338,4.62389278,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1727190199501,0.79888278,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1727190199703,5.31766131,2614.4,2613.8,8.46805]
["bitfinex","ETHUSD",1727190199924,1.49269131,2614.4,2614.0,3.82549]
["bitfinex","ETHUSD",1727190200167,2.29157409,2614.4,2614.0,3.82549]
["bitfinex","ETHUSD",1727190200314,1.49269131,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1727190200516,3.21120139,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1727190200832,3.21120139,2614.3,2613.9,7.65128]
["bitfinex","ETHUSD",1727190201035,3.21120139,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727190201348,3.21120139,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727190201771,3.21120139,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1727190202104,0.79888278,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727190202440,0.79888278,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727190202651,0.79888278,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727190202652,3.21120139,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1727190202846,0.79888278,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1727190203044,0.79888278,2614.8,2614.5,3.82468]
["bitfinex","ETHUSD",1727190203341,4.01008417,2614.9,2614.5,3.82468]
["bitfinex","ETHUSD",1727190203644,7.83440417,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727190203824,3.21120139,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1727190204059,3.21120139,2614.7,2614.2,4.64172]
["bitfinex","ETHUSD",1727190204273,3.21120139,2614.4,2614.2,4.64172]
["bitfinex","ETHUSD",1727190204441,3.21120139,2614.4,2614.2,3.82512]
["bitfinex","ETHUSD",1727190205062,3.21120139,2614.4,2614.0,4.64204]
["bitfinex","ETHUSD",1727190205366,3.21120139,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1727190206668,3.21120139,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727190207187,4.70596288,2614.3,2613.7,4.64247]
["bitfinex","ETHUSD",1727190207343,3.21120139,2613.8,2613.7,4.64247]
["bitfinex","ETHUSD",1727190207546,3.21120139,2613.8,2613.3,0.8166]
["bitfinex","ETHUSD",1727190208282,3.21120139,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1727190208583,3.82557,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1727190208789,0.0956463,2614.0,2613.3,4.64307]
["bitfinex","ETHUSD",1727190209088,7.87481555,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1727190210088,4.04923555,2614.0,2613.3,4.64307]
["bitfinex","ETHUSD",1727190210244,3.82635,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190210443,7.77993925,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190210866,3.82644,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190211072,3.95358925,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190211276,3.82643,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190211500,0.77800193,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190212297,4.61163,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190212607,0.79888278,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190212897,3.82652,2613.4,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190213199,5.46065147,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190213562,7.15307706,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190213963,7.15153952,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190214161,7.15154301,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190214465,7.45459712,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190215233,7.45416851,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190215514,7.05542629,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190215806,5.5108918,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190216100,4.62313255,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190216468,3.82623,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190217963,7.65245,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190218168,8.69298973,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190218705,4.86675973,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190218920,0.79690255,2613.7,2613.2,3.8642544]
["bitfinex","ETHUSD",1727190219126,1.69032717,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727190219279,9.20914255,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727190219790,4.62233255,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727190219993,1.19677746,2614.3,2613.7,0.775]
["bitfinex","ETHUSD",1727190220191,0.79690255,2614.5,2613.8,3.82577]
["bitfinex","ETHUSD",1727190220522,3.82518,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727190220690,3.82527,2614.2,2613.7,4.60098]
["bitfinex","ETHUSD",1727190220889,0.09563632,2614.1,2613.4,7.60133]
["bitfinex","ETHUSD",1727190221094,0.09563632,2614.1,2613.4,3.775]
["bitfinex","ETHUSD",1727190221095,3.82579,2613.9,2613.4,3.775]
["bitfinex","ETHUSD",1727190221282,7.65162,2613.9,2613.4,7.60135]
["bitfinex","ETHUSD",1727190221480,3.82579,2613.9,2613.4,7.60135]
["bitfinex","ETHUSD",1727190221792,3.82584,2613.8,2613.4,3.775]
["bitfinex","ETHUSD",1727190222023,3.82579,2613.9,2613.4,3.775]
["bitfinex","ETHUSD",1727190222024,7.65159,2613.9,2613.4,3.775]
["bitfinex","ETHUSD",1727190222199,3.82571,2613.9,2613.4,3.775]
["bitfinex","ETHUSD",1727190222394,3.82549,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727190222581,0.79690255,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1727190222923,5.02082477,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1727190222924,3.82516,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1727190223420,8.73427767,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1727190223728,1.08409767,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727190224529,4.90906767,2614.4,2613.9,4.60058]
["bitfinex","ETHUSD",1727190224880,1.08409767,2614.4,2613.9,4.60058]
["bitfinex","ETHUSD",1727190225316,4.90909767,2614.4,2613.9,4.60068]
["bitfinex","ETHUSD",1727190226384,0.57060002,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1727190226591,4.90908767,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1727190227032,4.90908767,2614.4,2613.7,4.61225]
["bitfinex","ETHUSD",1727190227033,3.82521,2614.3,2613.7,8.43815]
["bitfinex","ETHUSD",1727190227196,9.53108022,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1727190227396,4.77822802,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1727190227708,0.95310802,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1727190228097,4.90908767,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1727190228489,4.90908767,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1727190228718,4.90908767,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727190230296,1.08409767,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1727190230626,4.90906767,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1727190230827,4.90906767,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1727190231201,4.90906767,2614.4,2613.7,4.6123]
["bitfinex","ETHUSD",1727190231404,4.39574702,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727190232507,0.57059702,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727190233038,4.39570702,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727190234299,4.39570702,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727190234960,3.82511,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727190236000,3.82529,2614.2,2613.5,3.82617]
["bitfinex","ETHUSD",1727190236204,7.65124,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727190236500,4.63478,2613.9,2613.4,6.82636]
["bitfinex","ETHUSD",1727190237140,4.63478,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1727190238017,4.63478,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727190238018,8.46057,2613.9,2613.4,6.82642]
["bitfinex","ETHUSD",1727190238226,3.21098034,2613.7,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190238442,3.92188169,2613.6,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190239412,4.62283255,2613.8,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190239612,5.88236026,2613.8,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190239967,5.18710637,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727190239968,4.6347,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727190240249,0.809,2613.9,2613.5,3.8262]
["bitfinex","ETHUSD",1727190240447,4.62232255,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727190240658,0.809,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1727190240810,0.809,2614.1,2613.5,8.43876]
["bitfinex","ETHUSD",1727190241016,4.63441,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727190241585,0.809,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727190241783,4.63442,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1727190242284,0.809,2614.1,2613.7,3.82589]
["bitfinex","ETHUSD",1727190242485,4.62216255,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727190242643,3.82526,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727190242973,4.62216255,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1727190243185,4.62216255,2614.2,2613.5,4.61257]
["bitfinex","ETHUSD",1727190243389,3.82526,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727190243684,3.82541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727190244462,4.64032,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727190244649,4.73596253,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727190244974,1.50873927,2614.2,2613.5,3.82617]
["bitfinex","ETHUSD",1727190244975,0.8147,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1727190245143,0.79690255,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727190245338,0.79690255,2614.5,2614.1,0.765085]
["bitfinex","ETHUSD",1727190245580,1.99331517,2614.9,2614.1,0.765085]
["bitfinex","ETHUSD",1727190245581,0.79690255,2614.8,2614.5,3.82471]
["bitfinex","ETHUSD",1727190245876,5.43577255,2615.0,2614.3,4.60691]
["bitfinex","ETHUSD",1727190246173,3.82445,2614.8,2614.3,4.60691]
["bitfinex","ETHUSD",1727190246380,3.82445,2614.8,2614.1,3.0]
["bitfinex","ETHUSD",1727190246563,3.82474,2614.6,2614.1,7.26293]
["bitfinex","ETHUSD",1727190247468,3.82453,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727190247659,3.82439,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727190247841,4.62115255,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1727190248043,3.82425,2614.9,2614.4,4.3323924]
["bitfinex","ETHUSD",1727190248341,7.64859,2614.9,2614.4,4.3323924]
["bitfinex","ETHUSD",1727190248541,7.64859,2614.9,2614.4,0.5074624]
["bitfinex","ETHUSD",1727190248542,3.82454,2614.7,2614.4,0.5074624]
["bitfinex","ETHUSD",1727190248771,3.82425,2614.9,2614.4,0.5074624]
["bitfinex","ETHUSD",1727190249267,7.6486,2614.9,2614.4,0.5074624]
["bitfinex","ETHUSD",1727190249456,3.82425,2614.9,2614.4,0.5074624]
["bitfinex","ETHUSD",1727190250172,0.79690255,2615.0,2614.5,5.411203]
["bitfinex","ETHUSD",1727190250377,5.41336341,2615.3,2614.5,5.411203]
["bitfinex","ETHUSD",1727190250378,5.43527255,2615.3,2614.5,5.411203]
["bitfinex","ETHUSD",1727190250561,3.82388,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727190250761,5.43527255,2615.3,2614.7,4.3319624]
["bitfinex","ETHUSD",1727190250969,0.79690255,2615.4,2614.9,0.7819]
["bitfinex","ETHUSD",1727190251206,0.79690255,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727190251354,3.82309,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727190251691,3.82307,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727190251878,3.82309,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727190252055,3.82309,2615.7,2615.1,4.284425]
["bitfinex","ETHUSD",1727190252257,3.82323,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727190252600,7.64659,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727190252897,3.82323,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1727190253251,3.82306,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727190253558,3.82302,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727190253755,0.79690255,2616.1,2615.6,3.82317]
["bitfinex","ETHUSD",1727190253953,3.82244,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1727190254197,0.83450695,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727190254198,0.0376044,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1727190254389,0.0376044,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1727190254579,0.0376044,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1727190254751,0.0376044,2616.3,2615.9,4.60457]
["bitfinex","ETHUSD",1727190255553,3.82249,2616.1,2615.6,3.7819]
["bitfinex","ETHUSD",1727190255751,3.82249,2616.1,2615.6,0.7819]
["bitfinex","ETHUSD",1727190255752,4.63719,2616.1,2615.6,0.7819]
["bitfinex","ETHUSD",1727190256079,3.82296,2615.8,2615.3,0.7819]
["bitfinex","ETHUSD",1727190256265,3.82296,2615.8,2615.3,4.60553]
["bitfinex","ETHUSD",1727190257167,3.82307,2615.7,2615.3,0.7819]
["bitfinex","ETHUSD",1727190257371,3.82296,2615.8,2615.3,0.7819]
["bitfinex","ETHUSD",1727190257898,3.82296,2615.8,2615.3,4.60552]
["bitfinex","ETHUSD",1727190258257,3.82296,2615.8,2615.3,4.60546]
["bitfinex","ETHUSD",1727190259980,3.82286,2615.9,2615.3,4.60546]
["bitfinex","ETHUSD",1727190260368,3.82293,2615.8,2615.3,4.60546]
["bitfinex","ETHUSD",1727190260572,3.82293,2615.8,2615.3,8.42901]
["bitfinex","ETHUSD",1727190260882,3.82293,2615.8,2615.3,8.42902]
["bitfinex","ETHUSD",1727190261070,4.63721,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1727190261275,0.0376044,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727190261479,0.0376044,2616.3,2615.9,4.60459]
["bitfinex","ETHUSD",1727190262256,3.8598044,2616.3,2615.9,0.7819]
["bitfinex","ETHUSD",1727190262458,0.0376044,2616.3,2615.9,0.7819]
["bitfinex","ETHUSD",1727190262701,3.8225,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727190262992,0.8147,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1727190263195,0.8147,2616.2,2615.6,6.82321]
["bitfinex","ETHUSD",1727190263498,3.8598944,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1727190263698,3.8598944,2616.3,2615.6,6.82321]
["bitfinex","ETHUSD",1727190264503,7.6821944,2616.3,2615.6,6.82307]
["bitfinex","ETHUSD",1727190264654,0.0376044,2616.3,2615.7,4.60485]
["bitfinex","ETHUSD",1727190264860,0.0376044,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1727190265059,0.0376044,2616.3,2615.7,4.60482]
["bitfinex","ETHUSD",1727190265299,3.8598644,2616.3,2615.7,4.60482]
["bitfinex","ETHUSD",1727190265801,3.8598644,2616.3,2615.7,0.7819]
["bitfinex","ETHUSD",1727190265802,3.82238,2616.2,2615.7,0.7819]
["bitfinex","ETHUSD",1727190266160,3.8598644,2616.3,2615.7,0.7819]
["bitfinex","ETHUSD",1727190266668,4.32732084,2616.3,2615.7,0.7819]
["bitfinex","ETHUSD",1727190266901,8.14964084,2616.3,2615.7,4.60495]
["bitfinex","ETHUSD",1727190267408,3.82234,2616.2,2615.7,4.60495]
["bitfinex","ETHUSD",1727190267610,3.82234,2616.2,2615.7,0.7819]
["bitfinex","ETHUSD",1727190267902,3.8598644,2616.3,2615.7,0.7819]
["bitfinex","ETHUSD",1727190268065,3.82236,2616.2,2615.8,0.760498]
["bitfinex","ETHUSD",1727190268268,3.8598644,2616.3,2615.8,4.583388]
["bitfinex","ETHUSD",1727190268694,3.8598644,2616.3,2615.8,0.760498]
["bitfinex","ETHUSD",1727190268891,3.82237,2616.2,2615.7,0.7819]
["bitfinex","ETHUSD",1727190269283,3.82237,2616.2,2615.7,4.60496]
["bitfinex","ETHUSD",1727190269477,3.82254,2616.1,2615.7,0.7819]
["bitfinex","ETHUSD",1727190269674,3.82263,2616.0,2615.7,0.7819]
["bitfinex","ETHUSD",1727190269979,3.82263,2616.0,2615.6,6.82312]
["bitfinex","ETHUSD",1727190269980,3.823,2615.8,2615.5,0.7819]
["bitfinex","ETHUSD",1727190270177,3.823,2615.8,2615.2,4.60561]
["bitfinex","ETHUSD",1727190270178,3.82321,2615.6,2615.2,4.60561]
["bitfinex","ETHUSD",1727190270379,3.82321,2615.6,2615.2,0.7819]
["bitfinex","ETHUSD",1727190270591,3.82322,2615.6,2615.2,0.7819]
["bitfinex","ETHUSD",1727190271015,7.64651,2615.6,2615.2,0.7819]
["bitfinex","ETHUSD",1727190271221,3.82322,2615.6,2615.2,0.7819]
["bitfinex","ETHUSD",1727190271737,3.82322,2615.6,2615.2,3.7819]
["bitfinex","ETHUSD",1727190271893,3.82298,2615.8,2615.2,3.7819]
["bitfinex","ETHUSD",1727190272095,3.82298,2615.8,2615.2,4.542473]
["bitfinex","ETHUSD",1727190272096,3.82328,2615.6,2615.2,4.542473]
["bitfinex","ETHUSD",1727190273731,3.8232,2615.7,2615.2,4.542473]
["bitfinex","ETHUSD",1727190273893,3.8232,2615.7,2615.2,8.366253]
["bitfinex","ETHUSD",1727190274234,3.82325,2615.6,2615.2,8.366253]
["bitfinex","ETHUSD",1727190275341,7.64637,2615.7,2615.2,8.366253]
["bitfinex","ETHUSD",1727190275520,3.82317,2615.7,2615.3,0.5513724]
["bitfinex","ETHUSD",1727190281053,3.82323,2615.6,2615.3,0.5513724]
["bitfinex","ETHUSD",1727190281348,3.82317,2615.7,2615.2,11.42946]
["bitfinex","ETHUSD",1727190281510,3.82317,2615.7,2615.2,7.60568]
["bitfinex","ETHUSD",1727190282351,3.82317,2615.7,2615.2,7.60562]
["bitfinex","ETHUSD",1727190283050,3.82317,2615.7,2615.2,11.42934]
["bitfinex","ETHUSD",1727190285048,3.82317,2615.7,2615.2,7.60562]
["bitfinex","ETHUSD",1727190285374,3.82317,2615.7,2615.2,11.42932]
["bitfinex","ETHUSD",1727190285713,3.82321,2615.6,2615.2,7.60561]
["bitfinex","ETHUSD",1727190285914,3.82317,2615.7,2615.2,7.60561]
["bitfinex","ETHUSD",1727190286244,3.82314,2615.7,2615.2,7.60561]
["bitfinex","ETHUSD",1727190287316,7.64628,2615.7,2615.2,7.60561]
["bitfinex","ETHUSD",1727190287651,3.82328,2615.6,2615.2,0.7819]
["bitfinex","ETHUSD",1727190288656,3.82328,2615.6,2615.2,5.36626]
["bitfinex","ETHUSD",1727190289066,3.82306,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727190290006,3.82309,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727190290848,0.79690255,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1727190291055,4.65677695,2616.3,2615.9,0.7827]
["bitfinex","ETHUSD",1727190291223,0.0376044,2616.3,2615.9,4.60545]
["bitfinex","ETHUSD",1727190291424,3.8598244,2616.3,2615.9,0.7827]
["bitfinex","ETHUSD",1727190292115,3.82235,2616.2,2615.6,4.6059]
["bitfinex","ETHUSD",1727190292315,3.82251,2616.1,2615.6,4.6059]
["bitfinex","ETHUSD",1727190292814,3.82251,2616.1,2615.4,7.60608]
["bitfinex","ETHUSD",1727190292815,7.02926928,2616.1,2615.4,7.60608]
["bitfinex","ETHUSD",1727190293039,7.02926928,2616.1,2615.4,0.7827]
["bitfinex","ETHUSD",1727190293040,3.82296,2615.8,2615.4,0.7827]
["bitfinex","ETHUSD",1727190293237,3.82296,2615.8,2615.4,3.7827]
["bitfinex","ETHUSD",1727190293447,5.38525255,2615.9,2615.4,3.7827]
["bitfinex","ETHUSD",1727190293651,8.41124,2615.9,2615.4,3.7827]
["bitfinex","ETHUSD",1727190293836,4.58835,2615.9,2615.4,3.7827]
["bitfinex","ETHUSD",1727190294225,1.64107881,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727190294226,0.79690255,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727190294428,1.69483099,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1727190294626,1.19564477,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727190294627,0.79690255,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727190295170,0.79690255,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727190296145,1.69478342,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727190296347,0.79690255,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727190297330,4.61946255,2616.1,2615.7,0.7827]
["bitfinex","ETHUSD",1727190297624,0.89855831,2616.0,2615.8,3.82278]
["bitfinex","ETHUSD",1727190297823,0.79690255,2616.0,2615.7,4.60572]
["bitfinex","ETHUSD",1727190298292,0.79690255,2616.0,2615.8,3.82286]
["bitfinex","ETHUSD",1727190299592,0.79690255,2616.0,2615.7,4.60572]
["bitfinex","ETHUSD",1727190299593,1.69564465,2616.0,2615.7,4.60572]
["bitfinex","ETHUSD",1727190299806,0.79690255,2616.0,2615.7,4.60572]
["bitfinex","ETHUSD",1727190299957,0.79690255,2616.0,2615.7,8.42869]
["bitfinex","ETHUSD",1727190300158,0.79690255,2616.0,2615.7,4.60567]
["bitfinex","ETHUSD",1727190300403,1.69567114,2616.0,2615.7,4.60567]
["bitfinex","ETHUSD",1727190300583,0.79690255,2616.0,2615.7,0.7827]
["bitfinex","ETHUSD",1727190300755,4.61970255,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727190300959,4.61970255,2615.9,2615.4,3.7827]
["bitfinex","ETHUSD",1727190301154,4.61970255,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727190301155,5.51876396,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727190301358,1.69576396,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1727190301593,0.79690255,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1727190302114,1.69571488,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1727190302317,0.79690255,2615.7,2615.5,3.82328]
["bitfinex","ETHUSD",1727190302615,0.79690255,2615.8,2615.5,7.64656]
["bitfinex","ETHUSD",1727190302816,1.69570941,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727190302980,5.01853477,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727190302981,1.69570941,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1727190303315,0.79690255,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727190303612,1.69571217,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727190303817,0.79690255,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727190304119,0.79690255,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1727190304280,0.79690255,2615.8,2615.5,7.64672]
["bitfinex","ETHUSD",1727190304475,0.79690255,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1727190304697,0.79690255,2615.8,2615.4,6.8235]
["bitfinex","ETHUSD",1727190304904,1.69550283,2615.8,2615.4,6.8235]
["bitfinex","ETHUSD",1727190305103,5.51844283,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727190305306,0.89860028,2615.7,2615.4,6.82348]
["bitfinex","ETHUSD",1727190305519,0.79690255,2615.7,2615.4,6.82348]
["bitfinex","ETHUSD",1727190305820,1.69448972,2615.7,2615.4,6.82348]
["bitfinex","ETHUSD",1727190305979,0.8332,2615.6,2614.9,1.58846839]
["bitfinex","ETHUSD",1727190306180,1.63010255,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727190306483,0.79690255,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727190306824,1.69374765,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727190307125,1.69374765,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727190307286,0.79690255,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727190307483,0.79690255,2615.8,2615.5,3.8233]
["bitfinex","ETHUSD",1727190307683,0.79690255,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727190307879,0.79690255,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727190308084,0.79690255,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1727190308404,0.79690255,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1727190308605,0.79690255,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727190308923,0.79690255,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727190309913,0.79690255,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1727190310079,1.69373553,2615.8,2615.5,3.82321]
["bitfinex","ETHUSD",1727190310815,0.79690255,2615.8,2615.5,3.82321]
["bitfinex","ETHUSD",1727190311586,0.79690255,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727190311587,1.69368147,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727190311987,1.69368147,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727190312285,1.69368147,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727190312485,1.69385629,2615.6,2615.0,0.7872]
["bitfinex","ETHUSD",1727190312685,0.79690255,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1727190313029,1.69384348,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727190313226,0.79690255,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1727190313396,1.6938933,2615.9,2615.7,3.82296]
["bitfinex","ETHUSD",1727190313585,0.79690255,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1727190313790,1.69394982,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1727190314025,1.69394982,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727190314026,0.79690255,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727190314229,0.79690255,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1727190314230,1.69399028,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1727190314724,0.80063856,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727190315024,0.80063856,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1727190316092,0.80063856,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727190316526,1.69756959,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727190316729,1.69756959,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727190316931,0.80063856,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727190317139,0.80063856,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727190317320,1.69765374,2616.2,2615.8,4.25217266]
["bitfinex","ETHUSD",1727190317631,0.89749444,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1727190317947,3.20669928,2615.9,2615.4,7.58486]
["bitfinex","ETHUSD",1727190318138,3.82313,2615.7,2615.2,4.58513]
["bitfinex","ETHUSD",1727190318617,6.28252209,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1727190318818,1.6980114,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727190319025,5.5214414,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1727190319318,0.80063856,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190319526,1.69781934,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190319720,1.56193856,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727190320233,1.56193856,2615.6,2615.2,6.82378]
["bitfinex","ETHUSD",1727190320835,1.56193856,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727190321295,0.7613,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727190321694,1.56193856,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1727190321928,1.56193856,2615.6,2615.2,6.82373]
["bitfinex","ETHUSD",1727190323421,0.7613,2615.6,2615.2,6.82373]
["bitfinex","ETHUSD",1727190323744,2.45909595,2615.6,2615.2,6.82373]
["bitfinex","ETHUSD",1727190323900,1.69773643,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190324101,6.51531163,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727190324311,1.6978053,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190324555,1.6978053,2615.5,2615.2,6.82378]
["bitfinex","ETHUSD",1727190325245,1.6978053,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190325841,4.62399856,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190326652,0.80063856,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190326813,1.69750362,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190327336,5.52091362,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190327543,4.62404856,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1727190327711,0.7613,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727190327912,0.7613,2615.2,2614.4,2.00317098]
["bitfinex","ETHUSD",1727190327913,4.00690464,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727190328128,4.00690464,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1727190328129,1.69683023,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1727190328354,1.99585013,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1727190328513,0.80020536,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1727190328717,0.80020536,2615.1,2615.0,4.2598757]
["bitfinex","ETHUSD",1727190328925,0.80020536,2615.3,2615.0,4.67310285]
["bitfinex","ETHUSD",1727190329224,0.80020536,2615.3,2614.7,4.5859]
["bitfinex","ETHUSD",1727190329225,1.69671265,2615.2,2614.7,4.5859]
["bitfinex","ETHUSD",1727190329553,1.69671265,2615.2,2614.5,3.82481]
["bitfinex","ETHUSD",1727190329554,0.7613,2615.1,2614.5,10.64947]
["bitfinex","ETHUSD",1727190329766,9.48843235,2615.1,2614.5,6.82473]
["bitfinex","ETHUSD",1727190330059,0.80020536,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1727190330261,4.62453536,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1727190330616,0.7613,2614.7,2614.2,4.58665]
["bitfinex","ETHUSD",1727190330821,6.28197698,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1727190331157,6.28197698,2614.7,2614.3,4.60233]
["bitfinex","ETHUSD",1727190331158,0.80020536,2614.7,2614.3,4.60233]
["bitfinex","ETHUSD",1727190331456,0.7922,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1727190331949,3.82471,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1727190332150,3.82471,2614.6,2614.1,4.60262]
["bitfinex","ETHUSD",1727190332447,3.82471,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727190332819,4.46139041,2614.7,2614.1,7.65063]
["bitfinex","ETHUSD",1727190333168,2.05489649,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1727190333335,1.25469113,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727190333531,0.7922,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1727190333851,3.20669928,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1727190333852,1.59240536,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1727190334055,0.7922,2614.9,2614.4,0.4357857]
["bitfinex","ETHUSD",1727190334269,0.7922,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1727190335320,2.03694146,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1727190335742,5.86120146,2614.9,2614.3,8.42735]
["bitfinex","ETHUSD",1727190335950,5.86120146,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727190338169,5.86120146,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727190338461,5.86120146,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1727190339167,8.32033335,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1727190339363,4.61644,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727190339730,4.61644,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1727190340040,4.61644,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190340425,0.7922,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190340628,4.61646,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190340828,3.82439,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727190341454,8.4408,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190341760,4.61646,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190342331,8.4408,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190342867,4.61646,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727190343081,0.7922,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727190343376,0.7922,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727190344541,0.7922,2615.1,2614.8,3.82431]
["bitfinex","ETHUSD",1727190344866,4.61617,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1727190345073,0.7922,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1727190345234,4.61615,2615.1,2614.6,4.584846]
["bitfinex","ETHUSD",1727190345565,3.82415,2615.0,2614.6,0.760186]
["bitfinex","ETHUSD",1727190345768,7.03084928,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727190345975,3.20669928,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727190346138,4.61615,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727190346139,0.7922,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727190346341,0.7922,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1727190348449,3.8245,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1727190348659,3.20669928,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1727190348866,3.20669928,2614.9,2614.0,0.7561]
["bitfinex","ETHUSD",1727190349175,3.8244,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1727190349673,3.8244,2614.8,2614.2,7.65032]
["bitfinex","ETHUSD",1727190350739,7.74447887,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1727190350934,7.74447887,2614.8,2613.8,3.82577]
["bitfinex","ETHUSD",1727190350935,7.03190928,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727190351174,7.03190928,2614.3,2613.5,0.7561]
["bitfinex","ETHUSD",1727190351175,3.20669928,2614.0,2613.7,3.82585]
["bitfinex","ETHUSD",1727190351841,0.827,2614.2,2613.7,3.82585]
["bitfinex","ETHUSD",1727190352042,3.20669928,2614.1,2613.7,3.82585]
["bitfinex","ETHUSD",1727190352482,3.20669928,2613.9,2613.5,4.58231]
["bitfinex","ETHUSD",1727190352654,3.20669928,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727190352857,3.20669928,2613.7,2613.3,4.58257]
["bitfinex","ETHUSD",1727190353036,3.20669928,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1727190353244,3.20669928,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1727190353540,3.20669928,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1727190354294,7.03240928,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727190354598,3.20669928,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727190354750,7.03240928,2613.9,2613.4,3.8263]
["bitfinex","ETHUSD",1727190354947,7.03240928,2613.9,2613.3,4.21811744]
["bitfinex","ETHUSD",1727190355362,10.85820928,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727190355567,7.03240928,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727190355767,7.03240928,2613.9,2613.4,3.82635]
["bitfinex","ETHUSD",1727190356088,7.03240928,2613.9,2613.3,8.04464744]
["bitfinex","ETHUSD",1727190356485,3.20669928,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1727190356654,7.03246928,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1727190356861,7.03246928,2613.9,2613.3,4.21811744]
["bitfinex","ETHUSD",1727190356862,4.65285,2613.8,2613.3,4.21811744]
["bitfinex","ETHUSD",1727190357051,0.827,2613.8,2613.3,8.04456744]
["bitfinex","ETHUSD",1727190357399,3.20669928,2613.5,2613.3,3.46201744]
["bitfinex","ETHUSD",1727190357560,3.20669928,2613.5,2613.3,3.0]
["bitfinex","ETHUSD",1727190358262,3.20669928,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190359265,3.20669928,2613.3,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190360507,3.20669928,2613.5,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190360658,7.03268928,2613.7,2613.2,3.8643044]
["bitfinex","ETHUSD",1727190360994,0.827,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1727190361178,0.827,2613.8,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190361179,3.20669928,2613.7,2613.2,0.0376044]
["bitfinex","ETHUSD",1727190361360,3.20669928,2613.7,2613.2,3.8643044]
["bitfinex","ETHUSD",1727190361558,3.20669928,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1727190361787,7.03216928,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727190362111,4.65435,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1727190362307,4.65435,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1727190362308,0.8288,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1727190362672,0.8288,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1727190362909,4.65437,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1727190363112,0.8288,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1727190363418,0.8288,2614.0,2613.6,7.65213]
["bitfinex","ETHUSD",1727190363707,3.20669928,2614.1,2613.6,4.667533]
["bitfinex","ETHUSD",1727190363880,7.03210928,2614.1,2613.6,4.667533]
["bitfinex","ETHUSD",1727190364084,3.82557,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1727190365096,7.03210928,2614.1,2613.6,7.65205]
["bitfinex","ETHUSD",1727190365308,7.03210928,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1727190365473,3.20669928,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1727190365673,3.20669928,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1727190365974,1.62784227,2614.9,2614.0,3.8255]
["bitfinex","ETHUSD",1727190366169,0.8288,2614.9,2614.5,3.8247]
["bitfinex","ETHUSD",1727190366409,0.8288,2614.9,2614.6,3.82464]
["bitfinex","ETHUSD",1727190366775,0.8288,2614.9,2614.6,7.64924]
["bitfinex","ETHUSD",1727190366978,0.8288,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1727190367277,0.8288,2614.9,2614.4,0.7631]
["bitfinex","ETHUSD",1727190367501,0.8288,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1727190367707,11.1135,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727190367708,15.76589,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727190367912,1.576589,2615.3,2614.9,7.6483]
["bitfinex","ETHUSD",1727190368208,1.576589,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1727190368711,5.400249,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1727190368913,1.576589,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1727190369688,4.6523,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727190369878,1.19856341,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727190369879,1.62784227,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727190370079,1.62784227,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1727190370080,0.8288,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1727190370294,0.8288,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727190370611,1.69455016,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1727190370815,1.69455016,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727190371324,0.8288,2615.7,2615.0,0.7631]
["bitfinex","ETHUSD",1727190371617,0.8288,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727190371776,0.8288,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1727190371972,0.0376044,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727190372179,1.95259202,2616.3,2615.8,7.64571]
["bitfinex","ETHUSD",1727190372408,3.8599344,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1727190373117,0.0376044,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1727190373480,3.82235,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1727190373679,3.20669928,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1727190373979,3.20669928,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1727190374202,0.58635407,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727190374619,0.58635407,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1727190374620,4.40854407,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1727190374821,4.40854407,2616.3,2615.7,7.64593]
["bitfinex","ETHUSD",1727190375322,4.40854407,2616.3,2615.7,7.64594]
["bitfinex","ETHUSD",1727190375812,4.40854407,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727190376194,4.40854407,2616.3,2615.7,7.64595]
["bitfinex","ETHUSD",1727190376390,4.40854407,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1727190376584,4.40854407,2616.3,2615.5,3.8233]
["bitfinex","ETHUSD",1727190376585,5.04893933,2616.2,2615.5,3.8233]
["bitfinex","ETHUSD",1727190376796,5.04893933,2616.2,2615.3,0.7631]
["bitfinex","ETHUSD",1727190376797,4.03549928,2615.9,2615.3,4.58668]
["bitfinex","ETHUSD",1727190376981,4.03549928,2615.9,2615.1,0.7631]
["bitfinex","ETHUSD",1727190376982,0.8288,2615.9,2615.1,0.7631]
["bitfinex","ETHUSD",1727190377225,0.8288,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1727190377382,0.8288,2615.9,2615.2,3.82374]
["bitfinex","ETHUSD",1727190377582,10.85270928,2615.8,2615.2,3.82374]
["bitfinex","ETHUSD",1727190377823,7.02968928,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727190378114,7.02968928,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727190378416,3.20669928,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727190379494,11.63845121,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727190379694,3.91866256,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1727190379913,3.82308,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727190380421,7.02963928,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1727190380724,7.02963928,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727190381282,0.8288,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1727190381482,3.82294,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1727190381684,3.82294,2615.8,2615.1,7.58694]
["bitfinex","ETHUSD",1727190381883,3.82318,2615.7,2615.1,10.64771]
["bitfinex","ETHUSD",1727190382494,3.82318,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1727190382904,7.02997928,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1727190383134,0.8288,2615.5,2614.9,4.58719]
["bitfinex","ETHUSD",1727190383297,3.82351,2615.4,2614.9,8.41134]
["bitfinex","ETHUSD",1727190383499,3.82351,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1727190383827,0.8288,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727190384905,0.8288,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1727190385731,4.65218,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727190386142,0.8288,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727190388750,0.8288,2615.5,2614.9,1.521825]
["bitfinex","ETHUSD",1727190388949,10.49669928,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1727190388950,3.82302,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727190389153,3.82302,2615.8,2615.3,7.64718]
["bitfinex","ETHUSD",1727190389467,3.823,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727190389629,3.82311,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1727190389966,4.65171,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727190390264,0.8288,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727190390474,3.82299,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727190390628,3.82307,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1727190391229,3.82307,2615.7,2615.2,7.6474]
["bitfinex","ETHUSD",1727190391460,3.82299,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727190391665,3.82299,2615.8,2615.3,7.6471]
["bitfinex","ETHUSD",1727190391666,3.82295,2615.8,2615.3,7.6471]
["bitfinex","ETHUSD",1727190392166,3.82295,2615.8,2615.3,8.41179]
["bitfinex","ETHUSD",1727190392536,3.82295,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1727190392752,3.82316,2615.7,2614.9,0.7631]
["bitfinex","ETHUSD",1727190393268,3.82316,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1727190393567,3.82316,2615.7,2615.0,3.82406]
["bitfinex","ETHUSD",1727190393568,3.8233,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1727190394065,4.64937,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1727190394226,3.82355,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727190394731,3.82355,2615.4,2614.5,4.3097721]
["bitfinex","ETHUSD",1727190394732,3.82396,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1727190395045,1.16803893,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1727190395365,0.826,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727190395573,0.826,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1727190395804,0.826,2615.4,2615.0,3.82404]
["bitfinex","ETHUSD",1727190395999,7.29,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1727190396204,0.826,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727190396359,0.826,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1727190396559,0.826,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727190396560,4.64866,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727190397268,4.64866,2616.0,2615.4,4.6368]
["bitfinex","ETHUSD",1727190397477,4.03269928,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1727190397871,0.826,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1727190398580,4.64909,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1727190399608,0.826,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1727190400021,0.826,2615.7,2615.4,3.82337]
["bitfinex","ETHUSD",1727190400311,0.826,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1727190400488,0.826,2615.9,2615.4,4.63685]
["bitfinex","ETHUSD",1727190400811,0.826,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1727190401015,0.826,2615.9,2614.9,3.4850021]
["bitfinex","ETHUSD",1727190401016,5.43440393,2615.9,2615.2,4.63719]
["bitfinex","ETHUSD",1727190401171,3.82295,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1727190401378,4.64929,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727190401608,1.99390593,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727190401906,0.826,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727190402113,0.826,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727190402114,4.64926,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1727190402412,0.826,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727190403341,4.64921,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727190403508,3.82351,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1727190403710,3.82351,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1727190405506,3.82367,2615.3,2614.8,7.64859]
["bitfinex","ETHUSD",1727190405711,0.826,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727190406228,4.6498,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1727190408853,0.7796,2615.5,2614.8,0.4437857]
["bitfinex","ETHUSD",1727190409037,0.7796,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727190409230,7.29,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727190409545,7.29,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1727190409744,7.29,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727190410042,7.29,2615.7,2615.5,3.82332]
["bitfinex","ETHUSD",1727190410408,7.29,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1727190411047,7.29,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727190411356,7.29,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1727190411540,8.08904227,2615.7,2615.4,0.764703]
["bitfinex","ETHUSD",1727190411742,8.08904227,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727190412420,7.29,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1727190412631,7.29,2615.7,2615.4,0.764703]
["bitfinex","ETHUSD",1727190412827,8.08904227,2615.7,2615.3,3.82354]
["bitfinex","ETHUSD",1727190414056,4.62213227,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1727190414477,0.79904227,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1727190414933,5.5189724,2615.7,2615.1,7.98044283]
["bitfinex","ETHUSD",1727190415135,1.6958824,2615.6,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190415331,2.4754824,2615.5,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190415533,1.69597865,2615.4,2615.2,0.66669923]
["bitfinex","ETHUSD",1727190416041,0.79904227,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190416560,1.69605591,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190416767,0.79904227,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190417127,1.69624232,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190417457,0.79904227,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190417647,1.69615845,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190418156,0.79904227,2615.4,2615.2,0.33335144]
["bitfinex","ETHUSD",1727190418612,0.79904227,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727190418765,1.57864227,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1727190419314,0.79904227,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727190419606,0.79904227,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727190419761,0.79904227,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1727190420598,0.79904227,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727190420900,0.79904227,2615.7,2615.6,5.0635317]
["bitfinex","ETHUSD",1727190421078,0.79904227,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727190421283,0.79904227,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727190421483,0.83664667,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727190421690,0.0376044,2616.3,2616.2,10.53463651]
["bitfinex","ETHUSD",1727190422014,0.0376044,2616.3,2616.2,14.95808128]
["bitfinex","ETHUSD",1727190422171,0.0376044,2616.3,2616.2,13.06030225]
["bitfinex","ETHUSD",1727190422369,0.0376044,2616.3,2616.2,13.6715944]
["bitfinex","ETHUSD",1727190423083,0.0376044,2616.3,2616.2,11.84443651]
["bitfinex","ETHUSD",1727190423666,0.0376044,2616.3,2616.2,12.57470023]
["bitfinex","ETHUSD",1727190423972,0.0376044,2616.3,2616.2,11.84443651]
["bitfinex","ETHUSD",1727190424201,0.0376044,2616.3,2616.2,8.08773723]
["bitfinex","ETHUSD",1727190424513,0.0376044,2616.3,2616.2,7.91472834]
["bitfinex","ETHUSD",1727190424670,0.0376044,2616.3,2616.2,7.58213]
["bitfinex","ETHUSD",1727190424870,0.0376044,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727190427901,0.0376044,2616.3,2616.2,4.7511178]
["bitfinex","ETHUSD",1727190428199,0.0376044,2616.3,2616.2,7.8573321]
["bitfinex","ETHUSD",1727190428706,0.0376044,2616.3,2616.2,7.37233]
["bitfinex","ETHUSD",1727190428868,0.0376044,2616.3,2616.2,6.82233]
["bitfinex","ETHUSD",1727190429400,0.0376044,2616.3,2616.2,7.37233]
["bitfinex","ETHUSD",1727190429635,0.0376044,2616.3,2616.2,54.70284508]
["bitfinex","ETHUSD",1727190429808,0.0376044,2616.3,2616.2,50.23830508]
["bitfinex","ETHUSD",1727190430106,0.0376044,2616.3,2616.2,41.63978308]
["bitfinex","ETHUSD",1727190431303,0.0376044,2616.3,2616.2,41.97117121]
["bitfinex","ETHUSD",1727190431493,0.0376044,2616.3,2616.2,42.30255023]
["bitfinex","ETHUSD",1727190431800,0.0376044,2616.3,2616.2,41.97117121]
["bitfinex","ETHUSD",1727190431966,0.0376044,2616.3,2616.2,41.63978308]
["bitfinex","ETHUSD",1727190432383,0.0376044,2616.3,2616.2,41.19599738]
["bitfinex","ETHUSD",1727190433405,0.0376044,2616.3,2616.2,37.9892981]
["bitfinex","ETHUSD",1727190434122,0.0376044,2616.3,2616.2,12.26761708]
["bitfinex","ETHUSD",1727190434333,0.0376044,2616.3,2616.2,35.58409408]
["bitfinex","ETHUSD",1727190435003,0.0376044,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727190436140,0.0376044,2617.1,2617.0,17.2402091]
["bitfinex","ETHUSD",1727190437553,0.0376044,2617.1,2617.0,16.755207]
["bitfinex","ETHUSD",1727190438724,0.0376044,2617.1,2617.0,17.2402091]
["bitfinex","ETHUSD",1727190438925,0.0376044,2617.1,2617.0,17.6839948]
["bitfinex","ETHUSD",1727190439637,0.0376044,2617.1,2617.0,16.755207]
["bitfinex","ETHUSD",1727190439825,0.0376044,2617.1,2617.0,14.522709]
["bitfinex","ETHUSD",1727190442440,0.0376044,2617.1,2617.0,15.4514968]
["bitfinex","ETHUSD",1727190443442,0.0376044,2617.1,2617.0,15.0077111]
["bitfinex","ETHUSD",1727190443654,0.0376044,2617.1,2617.0,7.37116]
["bitfinex","ETHUSD",1727190443833,0.0376044,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727190445366,0.0376044,2617.1,2617.0,17.517425]
["bitfinex","ETHUSD",1727190445668,0.0376044,2617.1,2617.0,16.623297]
["bitfinex","ETHUSD",1727190446166,0.0376044,2617.1,2617.0,17.173297]
["bitfinex","ETHUSD",1727190446366,0.0376044,2617.1,2617.0,10.2825867]
["bitfinex","ETHUSD",1727190446564,0.0376044,2617.1,2617.0,7.37116]
["bitfinex","ETHUSD",1727190446730,0.0376044,2617.1,2617.0,12.419415]
["bitfinex","ETHUSD",1727190447382,0.0376044,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1727190447672,0.0376044,2617.1,2616.3,0.9287878]
["bitfinex","ETHUSD",1727190447673,0.8290044,2617.1,2616.3,0.9287878]
["bitfinex","ETHUSD",1727190447832,0.8290044,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727190448233,0.8290044,2617.1,2616.7,7.64301]
["bitfinex","ETHUSD",1727190448462,0.8290044,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727190450198,0.8290044,2617.1,2616.7,7.64301]
["bitfinex","ETHUSD",1727190450383,0.8290044,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727190450757,0.8290044,2617.1,2616.7,7.64301]
["bitfinex","ETHUSD",1727190450953,0.8290044,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727190451149,0.7511,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727190451352,0.7511,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727190451575,0.7511,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727190451576,0.7511,2616.8,2616.4,6.82203]
["bitfinex","ETHUSD",1727190451895,0.7511,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727190452053,0.7511,2616.8,2616.4,6.82201]
["bitfinex","ETHUSD",1727190452263,1.208342,2616.8,2616.1,3.82243]
["bitfinex","ETHUSD",1727190452600,1.208342,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727190452798,0.7511,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1727190452978,0.7511,2617.0,2616.5,0.4437857]
["bitfinex","ETHUSD",1727190453178,0.7511,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1727190453706,0.7511,2617.0,2616.8,7.64274]
["bitfinex","ETHUSD",1727190453872,0.7511,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1727190456069,3.82131,2616.9,2616.7,3.0]
["bitfinex","ETHUSD",1727190456313,3.82131,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727190456314,0.7511,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1727190457283,0.7511,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727190457479,0.7511,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727190457697,0.0376044,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727190458509,0.0376044,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727190458815,0.7511,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727190459184,4.57227,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727190459373,0.7511,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727190459568,0.7511,2617.0,2616.6,4.586015]
["bitfinex","ETHUSD",1727190460274,0.7511,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1727190461205,0.7511,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1727190463012,0.7511,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1727190463511,0.7511,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727190465574,0.7511,2617.0,2616.6,7.64331]
["bitfinex","ETHUSD",1727190465786,0.7511,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1727190466312,0.7884,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727190466484,0.7884,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1727190466689,0.7884,2616.8,2616.1,0.33255342]
["bitfinex","ETHUSD",1727190466690,0.7884,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1727190467118,0.7884,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727190467351,0.0376044,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727190467798,0.0376044,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727190471621,0.0376044,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1727190475023,0.0376044,2617.1,2617.0,8.12416]
["bitfinex","ETHUSD",1727190475223,0.0376044,2617.1,2617.0,8.6717714]
["bitfinex","ETHUSD",1727190475625,0.0376044,2617.1,2617.0,9.00448433]
["bitfinex","ETHUSD",1727190476250,0.0376044,2617.1,2617.0,8.6717714]
["bitfinex","ETHUSD",1727190476625,0.0376044,2617.1,2617.0,9.00448363]
["bitfinex","ETHUSD",1727190476947,0.0376044,2617.1,2617.0,7.3687714]
["bitfinex","ETHUSD",1727190480324,0.0376044,2617.1,2617.0,7.9187714]
["bitfinex","ETHUSD",1727190480549,0.0376044,2617.1,2617.0,16.43804433]
["bitfinex","ETHUSD",1727190480709,0.0376044,2617.1,2617.0,16.1056714]
["bitfinex","ETHUSD",1727190481053,0.0376044,2617.1,2617.0,16.43785138]
["bitfinex","ETHUSD",1727190481609,0.0376044,2617.1,2617.0,19.64142192]
["bitfinex","ETHUSD",1727190482146,0.0376044,2617.1,2617.0,20.89761232]
["bitfinex","ETHUSD",1727190482645,0.0376044,2617.1,2617.0,21.22969131]
["bitfinex","ETHUSD",1727190482952,0.0376044,2617.1,2617.0,17.30103174]
["bitfinex","ETHUSD",1727190483243,0.0376044,2617.1,2617.0,9.33604157]
["bitfinex","ETHUSD",1727190483450,0.0376044,2617.1,2617.0,13.63811557]
["bitfinex","ETHUSD",1727190484012,0.0376044,2617.1,2617.0,13.40242057]
["bitfinex","ETHUSD",1727190484220,0.0376044,2617.1,2617.0,11.98611557]
["bitfinex","ETHUSD",1727190484452,0.0376044,2617.1,2617.0,9.33604157]
["bitfinex","ETHUSD",1727190484756,0.0376044,2617.1,2617.0,12.81093057]
["bitfinex","ETHUSD",1727190484915,0.0376044,2617.1,2617.0,9.00386159]
["bitfinex","ETHUSD",1727190485242,0.0376044,2617.1,2617.0,14.88355359]
["bitfinex","ETHUSD",1727190485406,0.0376044,2617.1,2617.0,14.11755359]
["bitfinex","ETHUSD",1727190485609,0.0376044,2617.1,2617.0,11.65224859]
["bitfinex","ETHUSD",1727190485804,0.0376044,2617.1,2617.0,9.00386159]
["bitfinex","ETHUSD",1727190486554,0.0376044,2617.1,2617.0,20.50619748]
["bitfinex","ETHUSD",1727190486862,0.0376044,2617.1,2617.0,20.17410729]
["bitfinex","ETHUSD",1727190488041,0.0376044,2617.1,2617.0,22.08832632]
["bitfinex","ETHUSD",1727190489233,0.0376044,2617.1,2617.0,23.17266237]
["bitfinex","ETHUSD",1727190489545,0.0376044,2617.1,2617.0,22.08832632]
["bitfinex","ETHUSD",1727190489956,0.0376044,2617.1,2617.0,19.87737767]
["bitfinex","ETHUSD",1727190490258,0.0376044,2617.1,2617.0,20.40678298]
["bitfinex","ETHUSD",1727190490623,0.0376044,2617.1,2617.0,21.12962078]
["bitfinex","ETHUSD",1727190490822,0.0376044,2617.1,2617.0,17.04353398]
["bitfinex","ETHUSD",1727190491052,0.0376044,2617.1,2617.0,17.26660606]
["bitfinex","ETHUSD",1727190491654,0.0376044,2617.1,2617.0,16.54354792]
["bitfinex","ETHUSD",1727190491868,0.0376044,2617.1,2617.0,16.01406267]
["bitfinex","ETHUSD",1727190492034,0.0376044,2617.1,2617.0,16.54352039]
["bitfinex","ETHUSD",1727190492353,0.0376044,2617.1,2617.0,16.01406267]
["bitfinex","ETHUSD",1727190492563,0.0376044,2617.1,2617.0,16.54333534]
["bitfinex","ETHUSD",1727190492763,0.0376044,2617.1,2617.0,23.31126789]
["bitfinex","ETHUSD",1727190493076,0.0376044,2617.9,2617.8,7.37]
["bitfinex","ETHUSD",1727190493219,0.0376044,2617.9,2617.8,7.70092828]
["bitfinex","ETHUSD",1727190493842,0.0376044,2617.9,2617.8,7.37]
["bitfinex","ETHUSD",1727190497720,0.0376044,2617.9,2617.8,14.604118]
["bitfinex","ETHUSD",1727190497924,0.0376044,2617.9,2617.8,10.522245]
["bitfinex","ETHUSD",1727190498124,0.0376044,2617.9,2617.8,7.9176114]
["bitfinex","ETHUSD",1727190498477,0.0376044,2617.9,2617.8,10.7581014]
["bitfinex","ETHUSD",1727190498967,0.8190044,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1727190499130,0.8190044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727190499751,0.0376044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727190500858,0.0376044,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1727190506373,0.8190044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727190507250,0.0376044,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727190507450,0.0376044,2617.9,2617.8,4.37]
["bitfinex","ETHUSD",1727190507659,0.0376044,2617.9,2617.8,7.84374979]
["bitfinex","ETHUSD",1727190508043,0.0376044,2617.9,2617.8,28.86957389]
["bitfinex","ETHUSD",1727190508562,0.0376044,2617.9,2617.8,29.19931347]
["bitfinex","ETHUSD",1727190508887,0.0376044,2617.9,2617.8,28.86957389]
["bitfinex","ETHUSD",1727190509569,0.0376044,2617.9,2617.8,8.32875189]
["bitfinex","ETHUSD",1727190509770,0.0376044,2617.9,2617.8,51.55633889]
["bitfinex","ETHUSD",1727190509945,0.0376044,2617.9,2617.8,47.03423689]
["bitfinex","ETHUSD",1727190512784,0.0376044,2617.9,2617.8,43.88154875]
["bitfinex","ETHUSD",1727190513291,0.0376044,2617.9,2617.8,45.68239851]
["bitfinex","ETHUSD",1727190513459,0.0376044,2617.9,2617.8,45.12939673]
["bitfinex","ETHUSD",1727190514363,0.0376044,2617.9,2617.8,44.27225484]
["bitfinex","ETHUSD",1727190514564,0.0376044,2617.9,2617.8,44.79977324]
["bitfinex","ETHUSD",1727190514875,0.0376044,2617.9,2617.8,45.12947224]
["bitfinex","ETHUSD",1727190515071,0.0376044,2617.9,2617.8,44.79977324]
["bitfinex","ETHUSD",1727190515449,0.0376044,2617.9,2617.8,43.55192289]
["bitfinex","ETHUSD",1727190515950,0.0376044,2618.6,2618.5,7.36898]
["bitfinex","ETHUSD",1727190517855,0.0376044,2618.6,2618.5,44.462376]
["bitfinex","ETHUSD",1727190518088,0.0376044,2618.6,2618.5,45.229376]
["bitfinex","ETHUSD",1727190518295,0.0376044,2618.6,2618.5,46.03252485]
["bitfinex","ETHUSD",1727190518585,0.0376044,2618.6,2618.5,45.70312579]
["bitfinex","ETHUSD",1727190518989,0.0376044,2619.4,2619.3,10.57138054]
["bitfinex","ETHUSD",1727190519187,0.0376044,2619.4,2619.3,17.74894954]
["bitfinex","ETHUSD",1727190519351,0.0376044,2619.4,2619.3,18.98969933]
["bitfinex","ETHUSD",1727190519748,0.0376044,2619.4,2619.3,21.17792774]
["bitfinex","ETHUSD",1727190519972,0.0376044,2619.4,2619.3,19.3295628]
["bitfinex","ETHUSD",1727190520192,0.0376044,2619.4,2619.3,18.9468628]
["bitfinex","ETHUSD",1727190520396,0.0376044,2619.4,2619.3,11.7692938]
["bitfinex","ETHUSD",1727190520688,0.0376044,2619.4,2619.3,59.8264558]
["bitfinex","ETHUSD",1727190521265,0.0376044,2619.4,2619.3,45.9919908]
["bitfinex","ETHUSD",1727190521482,0.0376044,2619.4,2619.3,42.4490918]
["bitfinex","ETHUSD",1727190521792,0.0376044,2619.4,2619.3,42.47329615]
["bitfinex","ETHUSD",1727190523267,0.0376044,2619.4,2619.3,42.01817854]
["bitfinex","ETHUSD",1727190523591,0.0376044,2619.4,2619.3,33.84926815]
["bitfinex","ETHUSD",1727190524655,0.0376044,2619.4,2619.3,28.77057776]
["bitfinex","ETHUSD",1727190526985,0.0376044,2620.2,2620.1,11.35091054]
["bitfinex","ETHUSD",1727190527157,0.0376044,2620.2,2620.1,11.78997853]
["bitfinex","ETHUSD",1727190527358,0.0376044,2620.2,2620.1,45.74898353]
["bitfinex","ETHUSD",1727190527564,0.0376044,2620.2,2620.1,24.34884153]
["bitfinex","ETHUSD",1727190527792,0.0376044,2620.2,2620.1,25.66078693]
["bitfinex","ETHUSD",1727190528174,0.0376044,2620.2,2620.1,24.34884153]
["bitfinex","ETHUSD",1727190528874,0.7683,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727190529077,12.2,2621.8,2620.8,7.36562]
["bitfinex","ETHUSD",1727190529078,0.0443297,2620.9,2620.8,7.36562]
["bitfinex","ETHUSD",1727190529404,0.0610269,2620.9,2620.8,7.36562]
["bitfinex","ETHUSD",1727190529994,0.7683,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190530198,0.8293269,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190532603,0.0610269,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190535521,0.7683,2620.9,2620.8,3.0]
["bitfinex","ETHUSD",1727190535671,0.7683,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190536082,0.8293269,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190536607,4.03289744,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190536905,4.03289744,2620.9,2620.6,6.81583]
["bitfinex","ETHUSD",1727190537205,4.03289744,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190537411,4.03289744,2620.9,2620.6,6.81583]
["bitfinex","ETHUSD",1727190537705,0.8293269,2620.9,2620.6,6.81583]
["bitfinex","ETHUSD",1727190538079,0.8293269,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190538283,4.03289744,2620.9,2620.4,6.81619]
["bitfinex","ETHUSD",1727190538485,4.03289744,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190539203,0.8293269,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190539411,0.8293269,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1727190539412,0.7683,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727190539580,0.7683,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1727190539774,0.7683,2620.7,2620.5,7.63203]
["bitfinex","ETHUSD",1727190539973,0.7683,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1727190541214,0.7683,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727190541512,0.0610269,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727190541513,0.0610269,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727190542112,0.0610269,2620.9,2620.8,6.81562]
["bitfinex","ETHUSD",1727190543024,0.0610269,2620.9,2620.8,7.21942122]
["bitfinex","ETHUSD",1727190543212,0.0610269,2620.9,2620.8,7.76942122]
["bitfinex","ETHUSD",1727190543388,0.0610269,2620.9,2620.8,8.31814162]
["bitfinex","ETHUSD",1727190545036,0.0610269,2620.9,2620.8,19.73116916]
["bitfinex","ETHUSD",1727190545187,0.8258297,2621.8,2621.2,3.55]
["bitfinex","ETHUSD",1727190545384,0.8258297,2621.8,2621.5,3.81446]
["bitfinex","ETHUSD",1727190545708,0.8258297,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727190545709,0.7815,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1727190545884,0.7815,2621.5,2621.0,3.0]
["bitfinex","ETHUSD",1727190546084,3.20357054,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1727190546291,3.20357054,2621.4,2620.9,6.81541]
["bitfinex","ETHUSD",1727190546485,0.7815,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1727190546926,3.20357054,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727190547629,3.20357054,2621.0,2620.6,3.81578]
["bitfinex","ETHUSD",1727190547922,0.7815,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1727190548983,0.7815,2621.2,2620.7,4.197237]
["bitfinex","ETHUSD",1727190549185,0.7815,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1727190549586,0.7815,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1727190549798,3.98507054,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1727190550001,1.18444002,2621.7,2621.4,3.81471]
["bitfinex","ETHUSD",1727190550243,3.98507054,2621.7,2620.8,0.92754646]
["bitfinex","ETHUSD",1727190550543,3.81435,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1727190550745,0.7815,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727190551111,0.7815,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1727190551306,0.7815,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727190551532,3.20357054,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1727190551731,0.7815,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1727190553005,0.7815,2621.4,2621.0,3.81528]
["bitfinex","ETHUSD",1727190553208,0.7815,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1727190553510,0.7815,2621.7,2620.9,0.57583543]
["bitfinex","ETHUSD",1727190553709,0.7815,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1727190553943,0.7815,2621.7,2620.9,4.76882189]
["bitfinex","ETHUSD",1727190553944,0.7815,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727190554150,0.7815,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727190554308,0.7815,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727190554515,0.7815,2621.7,2621.4,3.8147]
["bitfinex","ETHUSD",1727190554813,0.7815,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1727190555013,0.7815,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727190555438,0.7815,2621.7,2621.5,7.62909]
["bitfinex","ETHUSD",1727190556225,0.0443297,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727190556745,0.0443297,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727190556936,0.0443297,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1727190557648,0.0443297,2621.8,2621.2,0.7728]
["bitfinex","ETHUSD",1727190557649,0.0443297,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1727190557964,0.0443297,2621.8,2621.0,3.47688219]
["bitfinex","ETHUSD",1727190557965,0.7815,2621.4,2620.9,3.81544]
["bitfinex","ETHUSD",1727190558265,0.7815,2621.4,2620.8,3.81549]
["bitfinex","ETHUSD",1727190558266,0.459619,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727190558417,0.7815,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727190558851,4.59641,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727190559053,4.59641,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1727190559358,2.01570509,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727190559516,0.7815,2621.3,2620.8,3.81549]
["bitfinex","ETHUSD",1727190560357,0.7815,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727190560654,0.7815,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727190560955,0.7815,2621.0,2620.2,3.0]
["bitfinex","ETHUSD",1727190560956,0.7815,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1727190561145,0.7815,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1727190561945,0.7815,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190562553,0.7815,2621.0,2620.8,3.81553]
["bitfinex","ETHUSD",1727190563538,0.7815,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727190563820,0.7815,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1727190564125,0.7815,2621.0,2620.2,3.7728]
["bitfinex","ETHUSD",1727190564126,0.7815,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727190564536,0.7815,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727190564737,0.7815,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727190564951,0.7815,2620.9,2620.4,4.58895]
["bitfinex","ETHUSD",1727190564952,1.33263032,2620.9,2620.4,3.81615]
["bitfinex","ETHUSD",1727190565143,4.71226094,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1727190565328,0.7815,2620.7,2620.2,7.63281]
["bitfinex","ETHUSD",1727190565548,0.7815,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727190565740,0.7815,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1727190565956,0.7815,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1727190566133,0.7815,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1727190566469,0.7815,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727190566670,0.7815,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1727190566870,0.7815,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727190567341,0.7815,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1727190567545,0.7815,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1727190567854,0.7815,2620.7,2619.8,3.7728]
["bitfinex","ETHUSD",1727190568052,0.7815,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1727190568230,0.7815,2620.7,2619.8,0.7728]
["bitfinex","ETHUSD",1727190568437,0.7815,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1727190569031,0.7815,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727190570185,0.7815,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1727190570673,0.7815,2620.7,2620.4,3.81616]
["bitfinex","ETHUSD",1727190570971,2.29511587,2620.7,2620.3,3.81623]
["bitfinex","ETHUSD",1727190571143,1.58054227,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727190571346,1.58054227,2620.7,2620.4,7.63225]
["bitfinex","ETHUSD",1727190571543,1.58054227,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727190572163,0.79904227,2620.7,2619.8,4.58981]
["bitfinex","ETHUSD",1727190572384,3.19631278,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727190574285,2.16986484,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727190574286,3.19631278,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1727190574842,3.19631278,2620.4,2619.7,6.81719]
["bitfinex","ETHUSD",1727190574843,0.7895,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727190575047,0.7895,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1727190575048,0.7895,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1727190575347,3.19631278,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1727190575548,0.7895,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1727190575549,3.98581278,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1727190575967,1.58854227,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1727190576291,4.78485505,2620.4,2619.9,3.81687]
["bitfinex","ETHUSD",1727190576499,3.19631278,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1727190576987,0.7895,2619.9,2619.2,11.94105]
["bitfinex","ETHUSD",1727190577287,3.19631278,2619.5,2619.2,11.94105]
["bitfinex","ETHUSD",1727190577691,4.60644,2619.9,2619.2,11.94105]
["bitfinex","ETHUSD",1727190577981,3.81709,2619.8,2619.2,7.37]
["bitfinex","ETHUSD",1727190578174,3.19631278,2619.6,2619.2,7.37]
["bitfinex","ETHUSD",1727190578361,3.19631278,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727190578556,0.7895,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727190578760,0.7895,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1727190579507,0.7895,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727190579849,0.7895,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727190580762,0.7895,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727190581196,0.7895,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727190581555,0.7895,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1727190582249,0.7895,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727190582661,0.7895,2619.7,2619.4,3.81756]
["bitfinex","ETHUSD",1727190582996,0.7895,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727190583202,0.7895,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1727190583709,0.7895,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727190583989,0.7895,2619.9,2619.4,7.63512]
["bitfinex","ETHUSD",1727190584180,0.7895,2619.9,2619.4,4.656382]
["bitfinex","ETHUSD",1727190584375,0.7895,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727190584675,0.7895,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727190584849,0.7895,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727190585256,3.19631278,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1727190586002,0.7925,2619.9,2619.2,0.681806]
["bitfinex","ETHUSD",1727190586300,0.7925,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727190586480,3.98881278,2620.0,2619.5,4.580965]
["bitfinex","ETHUSD",1727190586681,3.98881278,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727190587054,3.98881278,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727190587255,3.98881278,2620.0,2619.5,3.81746]
["bitfinex","ETHUSD",1727190587483,3.98881278,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727190588372,3.98881278,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727190588770,0.7925,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727190588975,0.7925,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727190589499,0.7925,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727190590069,0.7925,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727190590796,0.7925,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1727190591961,0.7925,2620.6,2620.0,3.81671]
["bitfinex","ETHUSD",1727190592155,3.19631278,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727190592368,0.7925,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727190592692,0.7925,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727190593093,0.7925,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727190593286,0.7925,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727190593481,0.7925,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727190593791,3.19631278,2620.4,2620.2,3.8165]
["bitfinex","ETHUSD",1727190594557,3.19631278,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727190594763,0.7925,2620.5,2619.8,3.81706]
["bitfinex","ETHUSD",1727190594764,0.7925,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727190594957,0.7925,2620.5,2620.0,0.806]
["bitfinex","ETHUSD",1727190595191,0.7925,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727190595363,3.19631278,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727190596197,0.7925,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727190596964,0.7925,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727190597504,0.7925,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1727190597714,0.7925,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727190598740,3.19631278,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190599116,0.7925,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727190599313,3.98881278,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727190599725,4.46759829,2621.1,2620.4,0.806]
["bitfinex","ETHUSD",1727190599943,3.98881278,2620.6,2620.1,0.806]
["bitfinex","ETHUSD",1727190600152,3.98881278,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727190600451,0.7925,2620.3,2619.3,8.176]
["bitfinex","ETHUSD",1727190600602,3.19631278,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1727190601038,3.19631278,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727190601240,0.7925,2619.7,2619.5,3.81752]
["bitfinex","ETHUSD",1727190601609,0.7925,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1727190602451,0.831,2620.0,2619.5,4.580957]
["bitfinex","ETHUSD",1727190602654,0.831,2620.0,2619.7,7.63433]
["bitfinex","ETHUSD",1727190602826,0.831,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1727190603563,5.01485341,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727190603564,0.831,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727190603721,0.831,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727190603929,0.79904227,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1727190604129,0.79904227,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1727190604434,5.96492751,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1727190604435,0.79904227,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727190604768,0.79904227,2620.8,2620.4,4.197712]
["bitfinex","ETHUSD",1727190604938,1.63004227,2620.9,2620.5,3.81594]
["bitfinex","ETHUSD",1727190605855,1.63004227,2620.9,2620.3,3.81631]
["bitfinex","ETHUSD",1727190605856,5.56540637,2620.9,2620.3,3.81623]
["bitfinex","ETHUSD",1727190606028,0.79904227,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1727190606223,0.79904227,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727190606727,4.61469227,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1727190606927,0.79904227,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727190607242,0.79904227,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727190607438,0.79904227,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727190607759,0.79904227,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727190607963,0.79904227,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727190608258,0.79904227,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727190608423,1.99760568,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727190608623,0.79904227,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727190608852,0.79904227,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727190609068,0.79904227,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727190609362,0.79904227,2620.8,2620.5,7.63194]
["bitfinex","ETHUSD",1727190609750,0.79904227,2620.8,2620.5,3.81596]
["bitfinex","ETHUSD",1727190609949,0.79904227,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1727190610161,0.79904227,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727190610337,0.79904227,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1727190611367,0.79904227,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1727190611662,0.79904227,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727190611840,0.79904227,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1727190612035,0.79904227,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727190612452,0.79904227,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1727190612730,0.79904227,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727190612930,0.79904227,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727190613269,0.79904227,2620.7,2620.4,7.63225]
["bitfinex","ETHUSD",1727190613464,0.79904227,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727190613832,0.79904227,2620.7,2620.4,7.63225]
["bitfinex","ETHUSD",1727190614059,0.79904227,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1727190614264,0.831,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727190614568,0.831,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727190614569,1.63004227,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727190615570,1.63004227,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1727190616562,1.63004227,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1727190616768,1.63004227,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727190616965,0.831,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727190617349,1.63004227,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727190617569,1.63004227,2620.6,2619.8,3.817]
["bitfinex","ETHUSD",1727190617570,0.831,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1727190617797,0.831,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1727190617798,1.61664227,2620.2,2619.5,3.81738]
["bitfinex","ETHUSD",1727190617944,0.8176,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1727190618290,4.71156251,2619.8,2619.3,0.763566]
["bitfinex","ETHUSD",1727190618444,4.61613227,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1727190618646,8.43332227,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1727190618841,3.81725,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727190619084,4.61629227,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727190619247,0.8176,2619.6,2619.1,6.8181]
["bitfinex","ETHUSD",1727190619595,3.81792,2619.3,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190619745,4.7529641,2619.2,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190619945,5.55200637,2619.2,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190620345,4.73440637,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190620789,5.9510688,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190620952,5.15202653,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190621146,5.95112983,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190621479,2.01576573,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190622362,1.21666243,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190622552,5.83386573,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190622753,6.65146573,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190623047,12.65879193,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190623249,10.98525049,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190623476,12.56273681,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190625469,15.56273681,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190625999,11.62737271,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190626183,15.56273681,2619.1,2619.0,0.0070677]
["bitfinex","ETHUSD",1727190626494,0.8176,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190626851,4.63687,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190627451,0.8176,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190628739,8.1076,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1727190628856,0.8176,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1727190629054,0.8176,2618.9,2618.5,7.63787]
["bitfinex","ETHUSD",1727190629262,0.8176,2618.9,2618.5,7.63778]
["bitfinex","ETHUSD",1727190629585,0.8176,2619.2,2618.3,0.46107498]
["bitfinex","ETHUSD",1727190629794,0.8176,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1727190629999,0.8176,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727190630204,0.8176,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727190630505,0.8176,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727190630701,0.8176,2619.6,2618.7,0.7534]
["bitfinex","ETHUSD",1727190630702,0.8176,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1727190630911,0.8176,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1727190631104,0.8176,2619.9,2619.2,3.81788]
["bitfinex","ETHUSD",1727190631310,0.8176,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190631513,4.63457,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1727190631676,0.8176,2619.9,2618.9,3.81835]
["bitfinex","ETHUSD",1727190631877,0.8176,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727190632380,1.281035,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727190633313,5.097985,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727190633610,1.281035,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1727190633776,1.281035,2619.9,2619.5,3.81747]
["bitfinex","ETHUSD",1727190634505,0.8176,2619.9,2619.6,3.81729]
["bitfinex","ETHUSD",1727190634706,0.8176,2619.9,2619.6,7.63458]
["bitfinex","ETHUSD",1727190634892,0.7768,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727190636317,4.59348,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1727190636542,4.59387,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190636670,0.7768,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190637016,0.7768,2619.9,2619.6,3.81725]
["bitfinex","ETHUSD",1727190638500,0.7768,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1727190638690,4.69305366,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727190639978,5.92564703,2620.2,2619.6,3.81725]
["bitfinex","ETHUSD",1727190640407,4.69305366,2620.2,2620.0,3.81674]
["bitfinex","ETHUSD",1727190640625,4.69305366,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727190640626,3.91625366,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727190640783,3.91625366,2620.2,2620.0,3.81674]
["bitfinex","ETHUSD",1727190640988,3.91625366,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1727190640989,3.91625366,2620.2,2619.6,0.8132]
["bitfinex","ETHUSD",1727190641203,3.91625366,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1727190641519,3.81628,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727190641520,7.63261,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1727190641690,3.81638,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727190642022,3.81651,2620.2,2619.6,4.63047]
["bitfinex","ETHUSD",1727190642227,3.81651,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1727190642228,0.7768,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1727190643013,0.7768,2620.1,2619.3,3.8132]
["bitfinex","ETHUSD",1727190643215,0.7768,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727190644187,0.7768,2620.1,2619.7,7.63425]
["bitfinex","ETHUSD",1727190644516,0.7768,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727190644726,3.81687,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727190645286,7.63376,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727190645591,7.63376,2620.0,2619.3,4.63094]
["bitfinex","ETHUSD",1727190645592,3.81687,2620.0,2619.4,6.81759]
["bitfinex","ETHUSD",1727190645797,7.63376,2620.0,2619.4,6.81759]
["bitfinex","ETHUSD",1727190646123,3.9353641,2619.7,2619.0,0.8132]
["bitfinex","ETHUSD",1727190646317,3.9353641,2619.7,2618.8,3.81845]
["bitfinex","ETHUSD",1727190646318,0.7656,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1727190646487,0.7656,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1727190646933,0.7656,2619.0,2618.3,0.46107498]
["bitfinex","ETHUSD",1727190647135,3.81842,2618.9,2618.3,4.28025498]
["bitfinex","ETHUSD",1727190647285,3.81856,2618.8,2618.2,3.8574298]
["bitfinex","ETHUSD",1727190647715,3.81871,2618.7,2618.2,3.8574298]
["bitfinex","ETHUSD",1727190648027,3.91431616,2618.6,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190648319,0.381856,2618.7,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190648525,3.81906,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190648826,4.58475,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190649732,0.7656,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190651495,4.58483,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190651706,3.81927,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190652298,4.58472,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190652524,0.458472,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190653396,0.7656,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190654194,4.58472,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190654394,0.7656,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190654593,4.58475,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190654796,4.277745,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190655355,5.043345,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190657331,0.7656,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190658451,0.7656,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190659455,4.58459,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190660662,0.7656,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190661224,3.81913,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190661426,4.74180861,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190661970,0.92267861,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190663141,3.81924,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190663342,3.81927,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190664164,3.81924,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190664730,3.81927,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190664930,3.81924,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190665173,0.85202041,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190665481,4.7009641,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190665482,0.7656,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190665770,0.7656,2618.5,2618.2,3.8574598]
["bitfinex","ETHUSD",1727190665943,0.7749,2618.8,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190666145,11.10848,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1727190666463,1.5385177,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1727190666634,3.81834,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727190666831,3.81834,2619.0,2618.4,3.819]
["bitfinex","ETHUSD",1727190667173,0.7749,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1727190667733,15.8181441,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727190668073,15.8181441,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727190668074,1.50431841,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727190668432,1.50431841,2619.2,2618.9,7.63662]
["bitfinex","ETHUSD",1727190668637,1.50431841,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727190668867,11.88275,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727190669241,11.88275,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727190669242,8.0649,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1727190669672,11.88274,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727190670470,11.88274,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727190670671,13.452783,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727190670846,13.452783,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727190671048,13.452783,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1727190671049,3.81805,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727190671231,13.5703071,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727190671863,10.0981271,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1727190672938,3.818,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727190673168,4.82781271,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1727190673472,4.82781271,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727190673826,7.63661,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727190673976,3.81826,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1727190674278,4.77199768,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727190674566,4.05878301,2619.0,2618.5,7.63787]
["bitfinex","ETHUSD",1727190674767,4.05878301,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1727190674970,7.87704301,2619.0,2618.5,7.63779]
["bitfinex","ETHUSD",1727190675188,0.88308507,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727190675338,3.19977824,2618.6,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190675538,3.19977824,2618.6,2618.2,3.8573998]
["bitfinex","ETHUSD",1727190676171,3.19977824,2618.6,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190676370,3.19977824,2618.6,2618.2,3.8575298]
["bitfinex","ETHUSD",1727190676673,0.7749,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727190676674,7.79323824,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727190676989,4.43401824,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1727190677142,3.97467824,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727190677485,3.81826,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1727190677486,7.01813824,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1727190677653,3.19977824,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1727190678052,3.19977824,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1727190678267,3.19977824,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1727190678477,3.19977824,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727190678797,0.7749,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727190679083,0.7749,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1727190679643,0.7749,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727190680280,0.7749,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1727190680678,0.7749,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727190681196,11.26467824,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1727190681405,3.97467824,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1727190681765,3.97467824,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727190681967,3.97467824,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1727190681968,3.97467824,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727190682166,8.65130016,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727190682795,12.46906016,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1727190682963,3.19977824,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727190683274,3.19977824,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727190684700,3.19977824,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727190685006,3.19977824,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1727190685214,3.19977824,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1727190685667,3.19977824,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1727190685867,3.19977824,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727190688597,3.19977824,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727190689884,3.19977824,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727190690473,3.19977824,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1727190690893,3.19977824,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727190690894,0.79725091,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1727190691119,0.79725091,2619.4,2619.0,3.81814]
["bitfinex","ETHUSD",1727190691407,3.19977824,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1727190692411,3.19977824,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727190692649,0.79725091,2619.3,2619.1,3.8181]
["bitfinex","ETHUSD",1727190692993,0.79725091,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727190693195,0.79725091,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1727190693429,0.79725091,2619.7,2619.3,4.59921]
["bitfinex","ETHUSD",1727190693430,0.79725091,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1727190693590,0.79725091,2619.8,2619.5,3.81749]
["bitfinex","ETHUSD",1727190694841,0.79725091,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1727190694994,13.79450183,2620.2,2619.5,3.81747]
["bitfinex","ETHUSD",1727190694995,2.39175274,2620.3,2619.8,0.7814]
["bitfinex","ETHUSD",1727190695194,2.79739583,2621.2,2619.8,0.7814]
["bitfinex","ETHUSD",1727190695195,2.45042163,2621.4,2620.6,3.81586]
["bitfinex","ETHUSD",1727190695437,2.45042163,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1727190695438,0.0381198,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1727190695603,0.0381198,2621.4,2621.2,4.59644]
["bitfinex","ETHUSD",1727190695807,0.0381198,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727190696239,0.0381198,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1727190696404,0.0381198,2621.4,2621.3,46.052824]
["bitfinex","ETHUSD",1727190696795,0.0381198,2621.4,2621.3,46.93167086]
["bitfinex","ETHUSD",1727190697002,0.0381198,2621.4,2621.3,30.805497]
["bitfinex","ETHUSD",1727190697952,0.0381198,2621.4,2621.3,8.437434]
["bitfinex","ETHUSD",1727190698097,0.0381198,2621.4,2621.3,7.5963]
["bitfinex","ETHUSD",1727190701440,0.0381198,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1727190702535,0.0381198,2621.4,2621.3,24.964524]
["bitfinex","ETHUSD",1727190703399,0.0381198,2621.4,2621.3,49.225289]
["bitfinex","ETHUSD",1727190703600,0.0381198,2621.4,2621.3,8.1463]
["bitfinex","ETHUSD",1727190705027,0.0381198,2621.4,2621.3,7.5963]
["bitfinex","ETHUSD",1727190705434,0.0381198,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1727190707908,0.0381198,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727190708102,0.0381198,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727190708342,0.0381198,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1727190709938,0.0381198,2621.4,2621.3,4.577893]
["bitfinex","ETHUSD",1727190710147,0.0381198,2621.4,2621.3,5.333393]
["bitfinex","ETHUSD",1727190710300,0.0381198,2621.4,2621.3,8.333393]
["bitfinex","ETHUSD",1727190711354,0.0381198,2621.4,2621.3,7.577893]
["bitfinex","ETHUSD",1727190712072,0.0381198,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1727190712212,0.0381198,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1727190712409,0.0381198,2621.4,2621.0,6.81523]
["bitfinex","ETHUSD",1727190712612,0.7648,2621.3,2621.0,6.81523]
["bitfinex","ETHUSD",1727190712833,0.7648,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727190713356,0.7648,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1727190713860,0.7648,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1727190714006,0.7648,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1727190714203,0.0381198,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1727190714428,0.0381198,2621.4,2620.9,6.81547]
["bitfinex","ETHUSD",1727190715040,0.0381198,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1727190715255,0.0381198,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727190715430,0.0381198,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1727190716028,3.8528798,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1727190716225,7.74402854,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1727190716421,7.74402854,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727190716970,0.7648,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727190717140,0.7648,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727190717469,3.92898854,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1727190717675,4.70718937,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1727190718034,4.70718937,2621.3,2620.7,3.81575]
["bitfinex","ETHUSD",1727190718238,3.81504,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727190718457,8.52208937,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1727190718758,1.31397692,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1727190719137,1.31397692,2621.2,2620.9,3.81544]
["bitfinex","ETHUSD",1727190719382,1.31397692,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1727190719563,3.81526,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727190719740,7.74404854,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1727190719940,3.92898854,2621.2,2620.6,3.81586]
["bitfinex","ETHUSD",1727190720246,3.92898854,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1727190720571,0.7648,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1727190720754,0.7648,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1727190721079,0.7648,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1727190721080,3.92898854,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727190721384,0.7648,2621.0,2620.6,3.81578]
["bitfinex","ETHUSD",1727190721542,0.7648,2621.0,2620.5,6.81598]
["bitfinex","ETHUSD",1727190721543,5.07752988,2621.0,2620.5,6.81598]
["bitfinex","ETHUSD",1727190721948,1.26210988,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727190722245,1.26210988,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1727190722884,1.26210988,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727190723161,0.7783,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1727190723383,3.1947259,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727190723693,3.82097214,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727190723990,3.82097214,2621.1,2620.8,7.63116]
["bitfinex","ETHUSD",1727190724196,3.1947259,2621.1,2620.8,7.63116]
["bitfinex","ETHUSD",1727190724566,3.1947259,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1727190724898,3.1947259,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727190725261,3.1947259,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727190725593,3.1947259,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1727190726161,3.1947259,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727190726362,3.9730259,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1727190726564,3.9730259,2620.7,2620.4,6.81608]
["bitfinex","ETHUSD",1727190727099,3.9730259,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1727190727686,3.9730259,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1727190728012,0.7783,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727190728302,3.9730259,2620.9,2620.6,3.81592]
["bitfinex","ETHUSD",1727190728765,4.59379,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1727190729108,3.1947259,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1727190729411,7.0105759,2620.7,2620.3,3.0]
["bitfinex","ETHUSD",1727190729562,3.1947259,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1727190729906,3.1947259,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727190730061,4.59432,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1727190730062,0.7783,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1727190730294,3.1947259,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727190730531,3.97362849,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1727190730792,0.7783,2620.1,2620.0,3.81668]
["bitfinex","ETHUSD",1727190731638,0.7783,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727190732438,3.1947259,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727190733622,3.1947259,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1727190733791,0.77895659,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1727190733989,0.09543411,2619.9,2619.5,3.8174]
["bitfinex","ETHUSD",1727190734317,3.1947259,2619.7,2619.5,3.8174]
["bitfinex","ETHUSD",1727190735107,0.7783,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727190735310,3.1947259,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1727190735501,3.81768,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727190735502,3.1947259,2619.0,2618.9,3.8183]
["bitfinex","ETHUSD",1727190735895,0.7783,2619.1,2618.9,3.8183]
["bitfinex","ETHUSD",1727190736115,0.7783,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727190736734,4.59585,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1727190737108,0.7783,2619.5,2619.1,3.81806]
["bitfinex","ETHUSD",1727190737308,0.7783,2619.5,2619.0,7.63632]
["bitfinex","ETHUSD",1727190737518,4.59582,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1727190737944,0.7783,2619.5,2619.0,7.63632]
["bitfinex","ETHUSD",1727190738142,0.7783,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1727190738650,0.7783,2619.5,2619.1,3.81805]
["bitfinex","ETHUSD",1727190739010,0.7783,2619.5,2619.1,0.381805]
["bitfinex","ETHUSD",1727190739210,0.7783,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727190739528,0.7783,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190740626,4.59531,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190741029,1.619521,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190741229,0.7783,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727190741431,0.7783,2619.9,2619.1,0.8309]
["bitfinex","ETHUSD",1727190741432,0.7783,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727190741649,0.7783,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1727190741860,0.7783,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727190742052,0.79725091,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1727190742053,0.79725091,2620.9,2620.2,4.19815]
["bitfinex","ETHUSD",1727190742054,0.7783,2620.9,2620.2,4.19815]
["bitfinex","ETHUSD",1727190742379,7.63142,2620.8,2620.1,3.81653]
["bitfinex","ETHUSD",1727190742666,3.81582,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727190742869,3.81579,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1727190743022,4.73442548,2621.1,2620.1,3.81653]
["bitfinex","ETHUSD",1727190743023,0.7783,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1727190743223,3.81607,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727190743527,4.59454,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727190743855,3.81653,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1727190744369,0.7783,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727190744534,1.619448,2620.0,2619.3,4.64861]
["bitfinex","ETHUSD",1727190744731,0.09543429,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727190744934,0.7783,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727190745127,0.7783,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727190745453,0.7783,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1727190745842,0.7783,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727190746162,0.7783,2620.0,2619.6,7.63472]
["bitfinex","ETHUSD",1727190746464,0.7783,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1727190746759,0.7783,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727190747125,0.7783,2620.0,2619.2,3.81791]
["bitfinex","ETHUSD",1727190747126,0.7783,2620.0,2619.3,3.81777]
["bitfinex","ETHUSD",1727190747350,0.7783,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727190747757,0.7783,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1727190747926,0.7783,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1727190748127,0.7783,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1727190748322,0.7783,2620.3,2619.9,3.81683]
["bitfinex","ETHUSD",1727190748521,0.7783,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727190749626,0.7783,2620.3,2620.1,3.81653]
["bitfinex","ETHUSD",1727190750268,4.59473,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727190750473,0.7783,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727190750633,0.7783,2619.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190750828,0.7783,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727190751129,0.7783,2619.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190751130,0.8188,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1727190751332,1.65998318,2619.7,2619.2,7.63574]
["bitfinex","ETHUSD",1727190751564,5.47723318,2619.7,2619.0,7.6363]
["bitfinex","ETHUSD",1727190751736,0.54772332,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727190752157,0.54772332,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727190753159,0.54772332,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727190753342,0.54772332,2619.6,2619.1,3.81805]
["bitfinex","ETHUSD",1727190754086,2.05921707,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1727190754087,3.81666,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1727190754374,0.8188,2620.3,2619.4,3.0]
["bitfinex","ETHUSD",1727190754548,0.8188,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1727190754759,1.663908,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1727190756082,1.663908,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727190756241,0.8188,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727190756441,0.8188,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727190756657,4.63474,2620.6,2620.0,3.81672]
["bitfinex","ETHUSD",1727190757288,0.845058,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1727190758292,0.8188,2620.6,2619.8,0.7908]
["bitfinex","ETHUSD",1727190758586,0.8188,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727190758781,0.8188,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727190759649,0.8188,2620.6,2620.2,7.63281]
["bitfinex","ETHUSD",1727190759879,0.8188,2620.6,2620.2,7.63276]
["bitfinex","ETHUSD",1727190760076,0.8188,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727190760674,0.8188,2620.6,2620.2,7.63276]
["bitfinex","ETHUSD",1727190760886,0.8188,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1727190761286,0.8188,2620.6,2619.8,0.7908]
["bitfinex","ETHUSD",1727190762553,4.01474593,2620.6,2620.2,7.63279]
["bitfinex","ETHUSD",1727190762747,4.01474593,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1727190763072,4.9969458,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1727190763584,1.80099987,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1727190763891,0.8188,2620.6,2620.3,3.81631]
["bitfinex","ETHUSD",1727190764181,0.8188,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1727190764385,0.8188,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1727190765086,0.8188,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1727190765285,0.54318209,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727190765448,0.8188,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727190765883,0.8188,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727190766263,1.61605091,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727190766978,1.61605091,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1727190766979,1.61605091,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727190767196,2.27865719,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727190767489,2.27865719,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727190768297,6.09459719,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727190768467,9.29054312,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727190768804,3.19594593,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727190769102,4.61349091,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727190769103,0.79725091,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727190769267,2.01881891,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727190770071,1.221568,2620.4,2620.0,7.63341]
["bitfinex","ETHUSD",1727190770275,1.221568,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1727190770582,0.79725091,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1727190770787,0.79725091,2620.5,2620.3,3.81623]
["bitfinex","ETHUSD",1727190771095,1.61605091,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727190771298,0.79725091,2620.7,2620.4,3.81621]
["bitfinex","ETHUSD",1727190771671,1.55875091,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727190771910,1.55875091,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1727190772070,2.37502837,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1727190772271,0.79725091,2620.7,2620.5,3.81602]
["bitfinex","ETHUSD",1727190772684,0.79725091,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727190773084,2.37502837,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727190773473,0.79725091,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1727190773723,1.55875091,2620.8,2620.6,3.81592]
["bitfinex","ETHUSD",1727190774049,0.7615,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1727190774316,0.79725091,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727190774518,1.19416189,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727190774670,1.19416189,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727190774671,0.79887198,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1727190775019,0.79887198,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190775175,0.79887198,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727190775609,0.79887198,2621.1,2620.9,3.81544]
["bitfinex","ETHUSD",1727190776273,1.19211148,2621.1,2620.9,3.81544]
["bitfinex","ETHUSD",1727190777414,1.19211148,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727190777579,0.3932395,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727190777781,0.79887198,2621.2,2621.0,3.81521]
["bitfinex","ETHUSD",1727190779176,0.79887198,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1727190780416,3.19594593,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190780915,3.96524593,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727190781316,3.96524593,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1727190781317,1.24571179,2621.0,2620.4,3.0]
["bitfinex","ETHUSD",1727190781627,1.24571179,2621.0,2620.6,3.81586]
["bitfinex","ETHUSD",1727190781628,3.19594593,2620.8,2620.6,3.81586]
["bitfinex","ETHUSD",1727190781919,3.19594593,2620.7,2620.6,3.81586]
["bitfinex","ETHUSD",1727190782914,3.19594593,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1727190783225,4.59064589,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1727190783422,4.59064589,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1727190783720,3.19594593,2620.7,2620.5,3.81596]
["bitfinex","ETHUSD",1727190784218,3.19594593,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1727190784525,3.19594593,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1727190784691,3.65501052,2620.7,2620.5,3.81599]
["bitfinex","ETHUSD",1727190784896,3.65501052,2620.7,2620.5,3.81597]
["bitfinex","ETHUSD",1727190785985,3.65501052,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1727190786796,0.45906459,2620.7,2620.1,4.57254]
["bitfinex","ETHUSD",1727190787025,3.19594593,2620.5,2620.4,3.81618]
["bitfinex","ETHUSD",1727190787331,3.64133418,2620.5,2620.4,3.81618]
["bitfinex","ETHUSD",1727190787516,1.25793657,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1727190788206,1.25793657,2620.7,2620.1,4.57255]
["bitfinex","ETHUSD",1727190788407,3.19594593,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727190789134,3.99481791,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727190789435,3.84063757,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1727190789598,4.63950955,2620.6,2620.2,7.63278]
["bitfinex","ETHUSD",1727190789797,4.63950955,2620.6,2620.2,7.6328]
["bitfinex","ETHUSD",1727190790335,4.63950955,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727190790537,0.6292736,2620.5,2620.2,3.81638]
["bitfinex","ETHUSD",1727190790699,0.6292736,2620.5,2620.2,7.6328]
["bitfinex","ETHUSD",1727190791036,0.6292736,2620.5,2620.2,7.63278]
["bitfinex","ETHUSD",1727190791223,0.6292736,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1727190791738,8.33794623,2620.4,2619.8,3.0]
["bitfinex","ETHUSD",1727190792031,3.19594593,2619.9,2619.4,0.756]
["bitfinex","ETHUSD",1727190792245,3.19594593,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1727190792402,3.19594593,2619.7,2619.5,7.63485]
["bitfinex","ETHUSD",1727190792731,3.19594593,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727190793146,3.19594593,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1727190793300,3.19594593,2619.7,2619.5,7.63486]
["bitfinex","ETHUSD",1727190793793,3.99506899,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1727190793999,3.19594593,2619.9,2619.5,7.63483]
["bitfinex","ETHUSD",1727190794341,3.78065927,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727190794896,3.78065927,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1727190795096,3.78065927,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727190795535,4.65297148,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1727190795741,0.79912306,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727190796040,3.99506899,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727190796217,4.75037226,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1727190796420,3.19594593,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727190796727,1.56842306,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727190797033,3.19594593,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727190797208,0.4764369,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727190797415,3.19594593,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1727190797601,0.4764369,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1727190797602,3.19594593,2620.1,2620.0,3.81669]
["bitfinex","ETHUSD",1727190798752,3.19594593,2620.1,2619.7,3.81712]
["bitfinex","ETHUSD",1727190798753,0.7693,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1727190798903,3.19594593,2619.8,2619.7,3.81712]
["bitfinex","ETHUSD",1727190800306,3.19594593,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1727190800529,3.19594593,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1727190800707,4.41591683,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1727190801861,3.81759,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1727190802157,3.19594593,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727190802338,3.19594593,2619.0,2618.7,0.756]
["bitfinex","ETHUSD",1727190802339,3.19594593,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1727190802655,3.19594593,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1727190803149,3.19594593,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727190803664,3.99622971,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1727190803949,3.95199165,2619.4,2619.1,3.81803]
["bitfinex","ETHUSD",1727190805412,3.95199165,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727190805626,3.19594593,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1727190806258,3.19594593,2619.4,2618.6,3.0]
["bitfinex","ETHUSD",1727190806477,3.19594593,2619.4,2619.0,3.8181]
["bitfinex","ETHUSD",1727190807027,3.19594593,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727190807235,3.19594593,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727190807585,3.19594593,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727190807745,0.7693,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1727190808075,0.7693,2619.1,2618.9,3.81831]
["bitfinex","ETHUSD",1727190808578,8.43555378,2619.5,2618.7,3.0]
["bitfinex","ETHUSD",1727190808579,3.96524593,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1727190808879,3.96524593,2619.4,2619.1,3.81805]
["bitfinex","ETHUSD",1727190809250,4.8235379,2619.4,2619.1,3.81805]
["bitfinex","ETHUSD",1727190809466,3.96524593,2619.4,2618.9,3.81825]
["bitfinex","ETHUSD",1727190810163,3.96524593,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727190810363,3.19594593,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1727190810566,3.19594593,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1727190811082,3.19594593,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1727190811374,3.19594593,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1727190811874,3.19594593,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727190812939,3.19594593,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727190813140,3.19594593,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1727190813539,3.19594593,2619.2,2619.0,7.63641]
["bitfinex","ETHUSD",1727190813777,3.19594593,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1727190814294,3.19594593,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727190814575,3.97649652,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727190814874,3.97649652,2619.5,2619.0,4.58035]
["bitfinex","ETHUSD",1727190815077,3.97649652,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727190816184,3.19594593,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727190816336,3.19594593,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1727190816541,3.19594593,2619.3,2619.0,7.63638]
["bitfinex","ETHUSD",1727190816899,3.19594593,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1727190817272,3.19594593,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1727190818557,3.19594593,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727190818673,7.80547593,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727190818874,7.80547593,2619.7,2618.8,0.7622]
["bitfinex","ETHUSD",1727190818875,3.19594593,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727190819714,3.19594593,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727190820017,3.19594593,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1727190820309,0.39764935,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727190820481,3.19594593,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727190820695,3.19594593,2619.1,2618.8,0.7622]
["bitfinex","ETHUSD",1727190820884,3.19594593,2618.9,2618.7,7.63726]
["bitfinex","ETHUSD",1727190821123,0.09546127,2619.0,2618.7,7.63726]
["bitfinex","ETHUSD",1727190821289,3.98824593,2619.1,2618.7,7.63722]
["bitfinex","ETHUSD",1727190821472,0.78063159,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727190821914,3.98824593,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727190822413,3.19594593,2618.9,2618.7,6.81864]
["bitfinex","ETHUSD",1727190822786,3.19594593,2618.9,2618.6,6.81875]
["bitfinex","ETHUSD",1727190824906,3.19594593,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1727190825102,0.7923,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1727190825516,3.19594593,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190826049,7.83321593,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190826716,4.01394593,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190827312,3.81884,2618.6,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190827313,0.818,2618.5,2618.2,3.8575298]
["bitfinex","ETHUSD",1727190827503,1.281671,2618.5,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190827918,3.19594593,2618.4,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190828132,0.818,2618.5,2618.3,3.81915]
["bitfinex","ETHUSD",1727190828338,1.13759459,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727190828534,1.22460946,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727190828731,1.22460946,2618.7,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190828959,5.04342946,2618.7,2618.2,3.8574498]
["bitfinex","ETHUSD",1727190829326,5.04342946,2618.7,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190829327,7.83321593,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190829524,7.92871785,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190829730,7.83321593,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190830046,8.72901013,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190830334,8.63349971,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190830646,10.54881325,2618.3,2618.2,0.0381198]
["bitfinex","ETHUSD",1727190830858,15.1264754,2618.3,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190831029,7.83437593,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190831225,4.01394593,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190831726,0.818,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190831923,3.19594593,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190831924,7.01620593,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190832275,0.31959459,2617.6,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190832827,3.19594593,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190833861,7.83437593,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190834062,4.01394593,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190834430,0.818,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190835340,0.31959459,2617.6,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190835524,0.818,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190835847,0.818,2617.7,2617.4,3.8585898]
["bitfinex","ETHUSD",1727190836440,0.818,2617.7,2617.4,7.6790598]
["bitfinex","ETHUSD",1727190836661,0.818,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1727190836962,0.818,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1727190837178,3.19594593,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190837329,0.09551863,2617.6,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190838370,7.01614593,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190838553,0.818,2617.6,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190838759,1.21939459,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727190838957,0.818,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727190839274,8.108,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1727190839429,8.108,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727190839430,0.818,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727190839630,4.01394593,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727190839876,4.01394593,2618.2,2617.5,4.57295]
["bitfinex","ETHUSD",1727190839877,3.19594593,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1727190840036,7.01568593,2618.0,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190840231,3.19594593,2617.8,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190840457,0.91351834,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190840658,0.09551834,2617.6,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190840866,0.818,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190841168,7.29,2618.4,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190841169,0.7946,2618.0,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190841382,3.19594593,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1727190841677,1.36077072,2618.2,2617.9,3.81978]
["bitfinex","ETHUSD",1727190841828,0.7946,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1727190842029,0.7946,2618.3,2617.5,0.7635]
["bitfinex","ETHUSD",1727190842030,0.7946,2618.3,2618.1,7.63894]
["bitfinex","ETHUSD",1727190842266,0.7946,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1727190842468,0.7946,2618.6,2618.0,0.7635]
["bitfinex","ETHUSD",1727190842764,0.7946,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1727190843067,0.7946,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1727190843649,3.19594593,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1727190844174,3.81868,2618.7,2618.2,3.81928]
["bitfinex","ETHUSD",1727190844344,3.19594593,2618.6,2618.0,4.58311]
["bitfinex","ETHUSD",1727190844553,7.79571852,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727190844976,7.79569852,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727190845656,7.79569852,2618.6,2618.0,4.58311]
["bitfinex","ETHUSD",1727190845866,3.81899,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727190846046,3.81899,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727190846047,0.77958585,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727190846389,0.7946,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727190846679,0.7946,2618.3,2617.8,4.58339]
["bitfinex","ETHUSD",1727190846680,0.7946,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727190846985,3.29144093,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1727190847146,3.29144093,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727190847147,0.53933259,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727190847551,0.7946,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727190847970,0.7946,2618.3,2617.5,4.58387]
["bitfinex","ETHUSD",1727190847971,0.77958585,2618.4,2618.1,3.81952]
["bitfinex","ETHUSD",1727190848561,0.77958585,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1727190848761,4.61344,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1727190849246,4.61344,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1727190849247,3.91447023,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727190849452,7.01515593,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1727190850993,11.62829593,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727190851294,3.81929,2618.3,2617.9,3.81975]
["bitfinex","ETHUSD",1727190851457,0.09549673,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1727190851657,0.7946,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1727190851858,3.19594593,2617.9,2617.4,6.8586498]
["bitfinex","ETHUSD",1727190852097,3.19594593,2617.9,2617.4,3.8586898]
["bitfinex","ETHUSD",1727190852098,0.0955112,2617.8,2617.4,3.8586898]
["bitfinex","ETHUSD",1727190852261,7.01587593,2617.9,2617.4,3.8586898]
["bitfinex","ETHUSD",1727190852461,0.70158759,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1727190852769,4.61427,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727190852970,7.81021593,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727190853172,3.91529837,2618.0,2617.4,7.6790998]
["bitfinex","ETHUSD",1727190853502,3.19594593,2617.9,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190853705,0.7946,2617.8,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190853861,3.19594593,2617.7,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190854363,3.91582215,2617.6,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190854563,7.01637593,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190854805,8.99017201,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190855010,8.89464352,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190855161,9.44464352,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190856504,12.44464352,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190856859,13.64082575,2617.5,2617.4,0.0381198]
["bitfinex","ETHUSD",1727190859008,13.64082575,2617.5,2617.0,0.46]
["bitfinex","ETHUSD",1727190859009,5.16562,2617.1,2617.0,0.46]
["bitfinex","ETHUSD",1727190859171,9.15837537,2617.1,2617.0,0.46]
["bitfinex","ETHUSD",1727190859499,8.36156593,2617.1,2617.0,0.46]
["bitfinex","ETHUSD",1727190859664,9.15837537,2617.1,2617.0,0.46]
["bitfinex","ETHUSD",1727190860087,8.36156593,2617.1,2617.0,0.46]
["bitfinex","ETHUSD",1727190860297,9.77901388,2617.1,2617.0,0.46]
["bitfinex","ETHUSD",1727190860499,9.77901388,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190863908,9.22901388,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190866609,9.77901388,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190867065,10.57582332,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190867268,12.86982332,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190867469,10.57582332,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190867690,9.77901388,2617.1,2617.0,0.30135057]
["bitfinex","ETHUSD",1727190867894,15.66957397,2617.1,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190868112,8.36214593,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190883581,7.81214593,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190884827,7.01754593,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190885423,7.11310495,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190885629,8.20656245,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190885843,8.11100343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190888170,8.66100343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190888370,9.42860343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190890638,10.2253921,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190890833,9.42860343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190891231,10.2253921,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190892481,9.42860343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190892782,10.22622785,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190892984,8.90862785,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190893139,8.11100343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190893340,8.90862785,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190894289,8.11100343,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190894441,3.8216,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190896445,4.61922442,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190897545,5.01681416,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190897739,5.78441416,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190897941,9.29483953,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190898263,9.69269301,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190898444,7.70122065,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190899259,9.70297295,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190899558,6.93362065,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190899978,6.97830897,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190901599,4.97533492,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190901750,8.91842378,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190901946,8.82286425,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190902379,6.4207717,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190902582,8.36442819,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190905286,8.36442819,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190905494,10.77149589,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190905904,9.73482819,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190906498,8.91442819,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190909528,6.4207717,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190909826,8.82846089,2616.7,2616.6,0.8164198]
["bitfinex","ETHUSD",1727190909961,6.4207717,2616.7,2616.6,0.8164198]
["bitfinex","ETHUSD",1727190910158,4.97533492,2616.7,2616.6,0.8164198]
["bitfinex","ETHUSD",1727190910382,1.15373492,2616.7,2616.6,0.8164198]
["bitfinex","ETHUSD",1727190910644,3.1601311,2616.7,2616.6,0.8164198]
["bitfinex","ETHUSD",1727190911086,1.20376363,2616.7,2616.6,5.10200878]
["bitfinex","ETHUSD",1727190911289,0.80242454,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727190911463,0.80242454,2616.9,2616.8,6.82146]
["bitfinex","ETHUSD",1727190911664,0.80242454,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727190911969,0.80242454,2617.0,2616.9,0.7783]
["bitfinex","ETHUSD",1727190911970,1.20315413,2617.0,2616.9,0.7783]
["bitfinex","ETHUSD",1727190912201,2.76146365,2617.0,2616.9,0.7783]
["bitfinex","ETHUSD",1727190912509,2.76146365,2617.0,2616.9,4.59952]
["bitfinex","ETHUSD",1727190912510,1.15637896,2617.0,2616.9,4.59952]
["bitfinex","ETHUSD",1727190912662,1.20296208,2617.0,2616.9,4.59952]
["bitfinex","ETHUSD",1727190913299,2.35920469,2617.1,2616.9,4.59952]
["bitfinex","ETHUSD",1727190913495,2.35920469,2617.1,2616.9,0.7783]
["bitfinex","ETHUSD",1727190913496,0.80195643,2617.0,2616.9,0.7783]
["bitfinex","ETHUSD",1727190913703,1.20296208,2617.0,2616.9,0.7783]
["bitfinex","ETHUSD",1727190914500,1.20296208,2617.0,2616.9,4.59961]
["bitfinex","ETHUSD",1727190914729,0.80141271,2617.0,2616.9,0.7783]
["bitfinex","ETHUSD",1727190915036,0.80141271,2617.0,2616.9,4.59961]
["bitfinex","ETHUSD",1727190915195,0.80141271,2617.1,2617.0,4.59946]
["bitfinex","ETHUSD",1727190915394,0.80141271,2617.2,2617.0,4.59946]
["bitfinex","ETHUSD",1727190915730,0.80141271,2617.3,2617.2,0.7783]
["bitfinex","ETHUSD",1727190915931,4.39890801,2617.3,2616.9,0.8309]
["bitfinex","ETHUSD",1727190916143,0.80101727,2617.1,2616.9,4.65218]
["bitfinex","ETHUSD",1727190916296,0.80101727,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727190916495,0.80101727,2617.3,2617.1,4.65192]
["bitfinex","ETHUSD",1727190916893,0.80101727,2617.2,2617.1,0.8309]
["bitfinex","ETHUSD",1727190917408,0.80101727,2617.3,2617.1,0.8309]
["bitfinex","ETHUSD",1727190917794,0.09552665,2617.2,2617.1,0.8309]
["bitfinex","ETHUSD",1727190917994,8.40973518,2617.2,2616.8,0.8309]
["bitfinex","ETHUSD",1727190918200,7.8182332,2617.0,2616.8,0.8309]
["bitfinex","ETHUSD",1727190918510,1.2015259,2616.9,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190918739,0.80053494,2616.8,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190918895,4.62213494,2616.8,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190919199,0.80053494,2616.9,2616.6,3.8598498]
["bitfinex","ETHUSD",1727190919801,0.80053494,2616.8,2616.6,3.8598498]
["bitfinex","ETHUSD",1727190920121,0.80053494,2616.9,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190920317,0.80053494,2616.9,2616.7,0.8309]
["bitfinex","ETHUSD",1727190920635,0.80053494,2617.0,2616.7,4.65249]
["bitfinex","ETHUSD",1727190921153,0.80053494,2616.9,2616.7,0.8309]
["bitfinex","ETHUSD",1727190921900,0.80053494,2617.0,2616.7,0.8309]
["bitfinex","ETHUSD",1727190922134,0.80053494,2616.9,2616.7,0.8309]
["bitfinex","ETHUSD",1727190925539,4.71738728,2616.9,2616.7,0.8309]
["bitfinex","ETHUSD",1727190925783,4.71738728,2616.9,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190925784,3.8216,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190926293,0.80044418,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190926643,4.62204418,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190926885,5.11868088,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190927191,6.52649766,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190928181,7.34459766,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190928353,8.99688369,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190928561,8.90132199,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190929963,7.29730115,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190930162,6.5258431,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190930467,6.47917635,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190930680,8.08038006,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190932583,6.52582818,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190933315,6.47924606,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190933595,8.08044977,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190935806,6.47924606,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190936168,8.08044977,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190936603,6.47924606,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190936909,8.08044977,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190938438,5.02284924,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190938644,0.80080799,2616.9,2616.7,6.8216]
["bitfinex","ETHUSD",1727190938936,1.60120371,2617.2,2616.7,6.8216]
["bitfinex","ETHUSD",1727190938937,0.80080799,2617.2,2616.8,4.62573]
["bitfinex","ETHUSD",1727190939809,0.80080799,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1727190940106,1.60120371,2617.4,2617.1,3.8043]
["bitfinex","ETHUSD",1727190940107,0.80080799,2617.4,2617.1,3.8043]
["bitfinex","ETHUSD",1727190940306,0.80080799,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1727190940490,1.20124924,2617.6,2617.4,4.62488]
["bitfinex","ETHUSD",1727190940491,0.80080799,2617.6,2617.4,4.62488]
["bitfinex","ETHUSD",1727190940825,0.80080799,2617.6,2617.4,0.8043]
["bitfinex","ETHUSD",1727190942537,0.80080799,2617.7,2617.4,4.62486]
["bitfinex","ETHUSD",1727190943323,0.80080799,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727190943511,0.80080799,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727190943695,0.80080799,2617.9,2617.4,4.62487]
["bitfinex","ETHUSD",1727190943891,0.80080799,2617.9,2617.4,0.8043]
["bitfinex","ETHUSD",1727190943892,4.62080799,2617.8,2617.4,0.8043]
["bitfinex","ETHUSD",1727190944339,0.80080799,2617.8,2617.4,0.8043]
["bitfinex","ETHUSD",1727190944646,0.80080799,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1727190944935,0.80080799,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1727190945138,0.80080799,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1727190945430,0.80080799,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727190945929,0.80080799,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1727190946129,0.80080799,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727190946640,5.02056924,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727190946641,0.80080799,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1727190946801,0.80080799,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1727190947002,4.62014799,2618.3,2618.0,0.7736]
["bitfinex","ETHUSD",1727190947200,1.46571771,2618.2,2618.0,0.7736]
["bitfinex","ETHUSD",1727190947725,1.46571771,2618.2,2617.7,3.7736]
["bitfinex","ETHUSD",1727190947726,3.81971,2618.0,2617.7,3.7736]
["bitfinex","ETHUSD",1727190947939,3.81971,2618.0,2617.5,0.7736]
["bitfinex","ETHUSD",1727190948098,0.80080799,2618.0,2617.5,8.41437]
["bitfinex","ETHUSD",1727190948295,1.76906728,2618.0,2617.5,8.41437]
["bitfinex","ETHUSD",1727190948594,1.76906728,2618.0,2617.5,8.41431]
["bitfinex","ETHUSD",1727190949022,1.76906728,2618.0,2617.5,4.59395]
["bitfinex","ETHUSD",1727190949023,0.96825929,2618.0,2617.5,4.59395]
["bitfinex","ETHUSD",1727190949232,4.62045799,2618.1,2617.5,8.41427]
["bitfinex","ETHUSD",1727190949434,8.44012799,2618.1,2617.5,4.59392]
["bitfinex","ETHUSD",1727190949937,3.81972,2618.0,2617.5,4.59392]
["bitfinex","ETHUSD",1727190950246,4.62045799,2618.1,2617.5,4.59392]
["bitfinex","ETHUSD",1727190950620,8.44014799,2618.1,2617.5,8.41427]
["bitfinex","ETHUSD",1727190950945,4.62045799,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727190951235,8.44011799,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727190951436,3.81971,2618.0,2617.5,8.41427]
["bitfinex","ETHUSD",1727190951742,3.81986,2617.9,2617.5,4.59392]
["bitfinex","ETHUSD",1727190951895,3.81977,2618.0,2617.5,4.59392]
["bitfinex","ETHUSD",1727190953504,3.81987,2617.9,2617.5,4.59392]
["bitfinex","ETHUSD",1727190953917,3.81972,2618.0,2617.5,4.59392]
["bitfinex","ETHUSD",1727190954403,6.24805371,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727190954404,1.19788711,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727190954600,5.41898371,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1727190954845,0.46986537,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1727190955045,0.46986537,2619.4,2619.0,4.59184]
["bitfinex","ETHUSD",1727190955406,0.46986537,2619.4,2619.0,0.7736]
["bitfinex","ETHUSD",1727190955805,4.28755537,2619.4,2619.0,0.7736]
["bitfinex","ETHUSD",1727190956368,0.46986537,2619.4,2619.0,0.7736]
["bitfinex","ETHUSD",1727190956571,0.46986537,2619.4,2619.0,4.59182]
["bitfinex","ETHUSD",1727190956760,0.50698054,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1727190957271,0.50698054,2619.3,2618.9,3.8183]
["bitfinex","ETHUSD",1727190959137,0.50698054,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727190959138,7.52073647,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727190959538,3.70292647,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1727190959749,3.81869,2618.7,2618.2,0.7736]
["bitfinex","ETHUSD",1727190960063,3.19594593,2619.0,2617.9,0.7736]
["bitfinex","ETHUSD",1727190960064,3.81928,2618.3,2617.9,0.7736]
["bitfinex","ETHUSD",1727190960379,3.81928,2618.3,2617.1,7.37]
["bitfinex","ETHUSD",1727190960380,7.01536593,2618.2,2617.7,3.82005]
["bitfinex","ETHUSD",1727190960580,4.60125,2618.6,2617.7,0.382005]
["bitfinex","ETHUSD",1727190960581,3.81907,2618.5,2617.7,0.382005]
["bitfinex","ETHUSD",1727190960880,3.81907,2618.5,2617.5,0.7736]
["bitfinex","ETHUSD",1727190960881,3.81907,2618.5,2618.0,8.4128]
["bitfinex","ETHUSD",1727190961088,3.81907,2618.5,2618.0,4.59318]
["bitfinex","ETHUSD",1727190961240,3.97834593,2618.6,2618.0,0.7736]
["bitfinex","ETHUSD",1727190961579,3.97834593,2618.6,2617.8,3.8199]
["bitfinex","ETHUSD",1727190961580,3.81943,2618.2,2617.8,3.8199]
["bitfinex","ETHUSD",1727190961763,0.39783459,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727190962098,0.39783459,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727190962739,3.81942,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727190963067,3.19594593,2618.0,2617.7,4.57633]
["bitfinex","ETHUSD",1727190963649,3.19594593,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1727190963869,3.19594593,2618.0,2617.5,7.6407]
["bitfinex","ETHUSD",1727190964179,10.83493593,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727190964396,7.01543593,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1727190964545,3.81956,2618.1,2617.5,3.8203]
["bitfinex","ETHUSD",1727190965472,3.81983,2618.0,2617.5,3.8203]
["bitfinex","ETHUSD",1727190966081,3.81986,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727190966391,3.19594593,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1727190966883,8.27897519,2618.0,2617.5,6.82043]
["bitfinex","ETHUSD",1727190967048,7.01569593,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727190967254,3.81995,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727190967448,3.81995,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727190967760,3.82037,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727190967961,4.584562,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727190968285,4.584562,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727190968286,3.82051,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727190968494,3.82059,2617.4,2616.9,7.64248]
["bitfinex","ETHUSD",1727190968675,3.82074,2617.3,2616.8,4.57775]
["bitfinex","ETHUSD",1727190968873,7.64108,2617.5,2616.9,3.82128]
["bitfinex","ETHUSD",1727190969182,3.82059,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727190970048,3.82059,2617.4,2616.8,1.60004098]
["bitfinex","ETHUSD",1727190970049,3.19594593,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727190970254,3.19594593,2617.2,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190970255,7.71850152,2617.2,2616.6,0.0381198]
["bitfinex","ETHUSD",1727190970482,7.01682593,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1727190971187,3.82111,2617.1,2616.6,3.8598598]
["bitfinex","ETHUSD",1727190971492,3.82111,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727190971699,7.01682593,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727190971991,3.19594593,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1727190972358,7.01683593,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727190973294,7.01683593,2617.2,2616.6,3.0381198]
["bitfinex","ETHUSD",1727190973295,1.47443926,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1727190973527,0.0381198,2620.6,2619.4,0.55]
["bitfinex","ETHUSD",1727190973661,0.0381198,2620.6,2619.7,10.15537593]
["bitfinex","ETHUSD",1727190974369,0.0381198,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1727190974621,0.0381198,2620.6,2620.4,6.81611]
["bitfinex","ETHUSD",1727190974764,0.0381198,2620.6,2620.4,6.81609]
["bitfinex","ETHUSD",1727190975164,0.0381198,2620.6,2620.4,10.6322]
["bitfinex","ETHUSD",1727190975360,0.0381198,2620.6,2620.4,6.81609]
["bitfinex","ETHUSD",1727190976076,0.0381198,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1727190976276,0.0381198,2620.6,2620.2,6.81639]
["bitfinex","ETHUSD",1727190976497,0.0381198,2620.6,2619.7,0.1422]
["bitfinex","ETHUSD",1727190976498,0.0381198,2620.6,2620.3,3.81621]
["bitfinex","ETHUSD",1727190976784,0.0381198,2620.6,2620.4,3.81616]
["bitfinex","ETHUSD",1727190977163,0.8272,2620.5,2619.7,3.1422]
["bitfinex","ETHUSD",1727190977375,0.8272,2620.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727190977376,3.9333295,2620.2,2619.2,3.81794]
["bitfinex","ETHUSD",1727190977588,4.20999295,2620.1,2619.3,3.81777]
["bitfinex","ETHUSD",1727190978464,4.20999295,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1727190979474,0.39333295,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1727190980882,4.21002295,2620.1,2619.4,3.81763]
["bitfinex","ETHUSD",1727190981214,0.81433525,2620.0,2619.4,3.81763]
["bitfinex","ETHUSD",1727190981435,0.81433525,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727190981576,3.81641,2620.3,2619.4,3.81758]
["bitfinex","ETHUSD",1727190981776,4.64334,2620.5,2619.7,3.81711]
["bitfinex","ETHUSD",1727190982782,4.64331,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1727190983809,4.64331,2620.5,2619.7,3.81711]
["bitfinex","ETHUSD",1727190983810,3.81622,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1727190984014,0.845953,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727190984221,0.845953,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727190984575,4.662333,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1727190984777,0.845953,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1727190985173,0.845953,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727190985373,0.845953,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727190985817,0.845953,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1727190985985,0.4662163,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1727190986191,0.4662163,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1727190986577,0.4662163,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1727190986978,4.2827163,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727190988102,0.4662163,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727190990186,0.42825963,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727190990408,4.24491963,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727190991430,4.24491963,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1727190991431,0.7851,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1727190991571,0.7851,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727190991572,4.60194,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727190991775,0.89634191,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727190992207,0.89634191,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727190993184,0.42825963,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1727190993414,3.8166,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1727190993625,3.81665,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1727190994015,3.8166,2620.2,2619.6,3.81724]
["bitfinex","ETHUSD",1727190994328,3.81681,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727190994511,0.7851,2620.4,2619.3,3.0]
["bitfinex","ETHUSD",1727190994512,3.81656,2620.2,2619.3,3.0]
["bitfinex","ETHUSD",1727190994712,3.81656,2620.2,2619.5,3.81738]
["bitfinex","ETHUSD",1727190994713,3.81665,2620.1,2619.5,3.81738]
["bitfinex","ETHUSD",1727190995285,3.81665,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1727190995606,3.81665,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1727190997394,3.81665,2620.1,2619.3,3.81768]
["bitfinex","ETHUSD",1727190997590,3.81665,2620.1,2619.2,6.81785]
["bitfinex","ETHUSD",1727190997591,3.81694,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1727190997795,3.81694,2619.9,2619.4,7.6351]
["bitfinex","ETHUSD",1727190998535,3.81694,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1727190998700,3.81694,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727190999204,3.81694,2619.9,2619.4,3.81752]
["bitfinex","ETHUSD",1727190999403,3.81694,2619.9,2619.2,3.0]
["bitfinex","ETHUSD",1727190999404,4.6184755,2619.9,2619.2,6.81786]
["bitfinex","ETHUSD",1727190999601,4.6184755,2619.9,2619.4,6.81759]
["bitfinex","ETHUSD",1727190999602,0.7851,2619.8,2619.4,6.81759]
["bitfinex","ETHUSD",1727191000499,0.7851,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1727191000993,0.7851,2619.8,2619.5,7.63487]
["bitfinex","ETHUSD",1727191001200,4.198465,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727191001932,3.81694,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727191002303,4.198485,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727191004417,0.8800365,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727191005043,4.6969765,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1727191006140,4.6969765,2619.9,2619.5,18.81743]
["bitfinex","ETHUSD",1727191006645,4.6969765,2619.9,2619.5,15.0]
["bitfinex","ETHUSD",1727191007730,4.6969765,2619.9,2619.5,18.81751]
["bitfinex","ETHUSD",1727191008228,0.8800365,2619.9,2619.5,18.81751]
["bitfinex","ETHUSD",1727191008652,0.8800365,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1727191009247,0.8800365,2619.9,2619.5,18.81649682]
["bitfinex","ETHUSD",1727191009620,0.8800365,2619.9,2619.5,18.81639682]
["bitfinex","ETHUSD",1727191010026,0.8800365,2619.9,2619.6,3.81725]
["bitfinex","ETHUSD",1727191010237,4.198465,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727191010618,0.7851,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1727191010819,3.81648,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1727191011046,4.62832,2620.4,2619.9,7.63378]
["bitfinex","ETHUSD",1727191011210,4.62832,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1727191011410,3.81638,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727191013630,3.8165,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1727191013860,0.8121,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1727191013861,4.3906985,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1727191014857,4.3906985,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727191016159,0.5742585,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727191016365,0.5742585,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1727191016940,0.5742585,2620.3,2619.9,7.63367]
["bitfinex","ETHUSD",1727191017126,0.0381198,2620.6,2619.8,6.81702]
["bitfinex","ETHUSD",1727191017432,0.0381198,2620.6,2620.3,3.81623]
["bitfinex","ETHUSD",1727191018633,0.0381198,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727191019246,0.0381198,2620.6,2620.3,7.6326]
["bitfinex","ETHUSD",1727191019448,0.0381198,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1727191019833,0.0381198,2620.6,2620.1,4.56911]
["bitfinex","ETHUSD",1727191020057,0.0381198,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727191021950,0.0381198,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1727191022267,0.0381198,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1727191022573,0.0381198,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727191023461,0.0381198,2620.6,2620.1,0.7525]
["bitfinex","ETHUSD",1727191023462,0.8226198,2620.6,2620.1,7.6331]
["bitfinex","ETHUSD",1727191023662,0.8226198,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727191023876,0.8226198,2620.6,2620.1,4.37421138]
["bitfinex","ETHUSD",1727191024085,0.8226198,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1727191024229,0.0381198,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1727191024430,0.0381198,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727191024908,0.0381198,2620.6,2620.4,3.81609]
["bitfinex","ETHUSD",1727191025532,0.0381198,2620.6,2620.1,6.81661]
["bitfinex","ETHUSD",1727191025741,4.60057,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727191025942,4.60057,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1727191025943,0.7845,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1727191026144,3.8540398,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727191026145,0.0381198,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727191026478,0.0381198,2620.6,2620.4,3.81617]
["bitfinex","ETHUSD",1727191027355,0.0381198,2620.6,2620.2,3.81646]
["bitfinex","ETHUSD",1727191027935,0.0381198,2620.6,2620.2,7.63288]
["bitfinex","ETHUSD",1727191028131,0.0381198,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727191029171,0.0381198,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727191029377,0.0381198,2620.6,2620.2,7.63284]
["bitfinex","ETHUSD",1727191029538,0.0381198,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727191030538,0.7845,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1727191030860,0.0381198,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1727191031205,0.0381198,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1727191031385,0.0381198,2620.6,2620.2,7.63283]
["bitfinex","ETHUSD",1727191031544,0.0381198,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1727191031545,0.0381198,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727191031742,0.0381198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191034678,0.0381198,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1727191035029,0.0381198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191037208,0.0381198,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1727191038276,0.0381198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191039594,0.0381198,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1727191042107,3.19544029,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1727191042307,3.19544029,2620.4,2620.3,6.81633]
["bitfinex","ETHUSD",1727191042555,3.19544029,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1727191043456,0.8226198,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1727191043652,0.0381198,2620.6,2620.4,3.8161]
["bitfinex","ETHUSD",1727191044242,0.0381198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191046333,0.0381198,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1727191046721,0.0381198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191047457,0.0381198,2620.6,2620.5,3.0]
["bitfinex","ETHUSD",1727191047826,0.8226198,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1727191048157,3.19544029,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1727191049615,0.8226198,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1727191050027,5.42196281,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1727191050234,5.42192281,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727191050434,1.60600281,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727191051171,1.60600281,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1727191052366,1.60600281,2620.6,2620.2,7.63284]
["bitfinex","ETHUSD",1727191052665,0.8226198,2620.6,2620.2,7.63284]
["bitfinex","ETHUSD",1727191053074,0.8226198,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727191055345,0.8226198,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1727191055657,0.8226198,2620.6,2619.9,0.8049]
["bitfinex","ETHUSD",1727191055658,0.8226198,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1727191056288,3.19544029,2620.5,2619.9,4.62183]
["bitfinex","ETHUSD",1727191056446,0.8316,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727191056649,7.01268029,2619.7,2619.1,0.7812]
["bitfinex","ETHUSD",1727191056879,3.19544029,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1727191057061,0.8316,2619.9,2619.1,0.7812]
["bitfinex","ETHUSD",1727191057274,11.65994029,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1727191057582,11.65994029,2620.3,2619.7,3.81711]
["bitfinex","ETHUSD",1727191057583,0.74031826,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1727191057755,3.19544029,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1727191058160,3.19544029,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1727191058567,7.01209029,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1727191058776,8.25211615,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1727191058979,3.81687,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727191059150,3.19544029,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1727191059551,3.19544029,2619.7,2619.4,6.81762]
["bitfinex","ETHUSD",1727191059781,3.19544029,2619.5,2618.9,7.59949]
["bitfinex","ETHUSD",1727191059994,3.19544029,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727191060187,3.19544029,2619.5,2619.2,6.81794]
["bitfinex","ETHUSD",1727191060592,3.81723,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727191060593,3.19544029,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727191060755,0.8316,2619.8,2619.4,6.81766]
["bitfinex","ETHUSD",1727191061088,0.8316,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1727191061089,4.64871,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1727191061307,3.19544029,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1727191063301,3.19544029,2619.7,2619.4,6.81762]
["bitfinex","ETHUSD",1727191063599,3.19544029,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727191064489,3.19544029,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727191064687,0.8316,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1727191065218,0.8316,2620.0,2619.6,7.63466]
["bitfinex","ETHUSD",1727191065373,0.8316,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727191065988,0.8316,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1727191066306,0.8316,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727191066466,0.8316,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727191066799,0.8316,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727191067807,3.19544029,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727191068179,3.19544029,2619.9,2619.6,6.81736]
["bitfinex","ETHUSD",1727191069068,3.19544029,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1727191069298,3.19544029,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1727191070176,3.19544029,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1727191071509,3.19544029,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1727191072203,3.19544029,2619.9,2619.5,6.81737]
["bitfinex","ETHUSD",1727191073112,3.19544029,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1727191073305,7.80061132,2619.9,2619.5,6.81737]
["bitfinex","ETHUSD",1727191073512,3.95714029,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1727191073715,3.95714029,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727191074577,0.7617,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1727191074769,0.7617,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1727191074969,0.7617,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1727191075200,0.038,2620.0,2619.4,0.7759]
["bitfinex","ETHUSD",1727191075366,0.038,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1727191077402,0.7997,2620.0,2619.9,3.0]
["bitfinex","ETHUSD",1727191077607,0.7997,2620.0,2619.8,6.81707]
["bitfinex","ETHUSD",1727191077815,0.038,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727191080501,0.038,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1727191080713,0.038,2620.0,2619.9,7.59283]
["bitfinex","ETHUSD",1727191081121,0.038,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1727191084916,0.038,2620.0,2619.9,3.0]
["bitfinex","ETHUSD",1727191085117,0.8205,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1727191085336,3.19544029,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1727191085709,4.63732,2620.0,2619.4,4.61217]
["bitfinex","ETHUSD",1727191085710,0.7825,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1727191085909,0.7825,2619.8,2619.7,3.0]
["bitfinex","ETHUSD",1727191086638,3.97794029,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1727191086837,3.19544029,2619.5,2619.3,6.81773]
["bitfinex","ETHUSD",1727191087210,3.19544029,2619.7,2619.3,6.81773]
["bitfinex","ETHUSD",1727191087410,3.19544029,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1727191087724,0.7825,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1727191088247,0.7825,2619.8,2619.1,11.18804]
["bitfinex","ETHUSD",1727191088248,7.01269029,2619.7,2619.1,11.18804]
["bitfinex","ETHUSD",1727191088554,3.19544029,2619.3,2619.1,11.18804]
["bitfinex","ETHUSD",1727191088711,0.7825,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727191089040,0.7825,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727191089241,0.7825,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727191089553,0.7825,2619.5,2619.2,6.81794]
["bitfinex","ETHUSD",1727191089710,0.7825,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727191090622,0.7825,2619.5,2619.2,6.81795]
["bitfinex","ETHUSD",1727191091033,3.97794029,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727191091358,8.95679732,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727191091507,8.95679732,2619.5,2619.0,6.81825]
["bitfinex","ETHUSD",1727191092012,1.94376703,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727191092206,0.7825,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727191094463,0.7825,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727191094624,0.7825,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727191094820,0.7825,2619.7,2619.4,6.81766]
["bitfinex","ETHUSD",1727191095436,0.7825,2619.7,2619.4,3.0]
["bitfinex","ETHUSD",1727191095619,0.038,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727191095831,0.038,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727191096212,3.81695,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727191096415,3.69715529,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727191096639,3.69715529,2620.0,2619.6,6.81735]
["bitfinex","ETHUSD",1727191096823,7.51403529,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727191097449,1.21131853,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727191098031,5.02834853,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1727191098336,1.21131853,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727191098744,3.23344029,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727191098925,0.038,2620.0,2619.7,4.61182]
["bitfinex","ETHUSD",1727191099130,0.038,2620.0,2619.8,3.81696]
["bitfinex","ETHUSD",1727191099329,0.038,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1727191101253,0.038,2620.0,2619.9,35.256049]
["bitfinex","ETHUSD",1727191101570,0.0381198,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727191105323,0.0381198,2620.6,2620.4,3.81611]
["bitfinex","ETHUSD",1727191105649,0.0381198,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727191106440,0.0381198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191109971,0.0001198,2620.6,2620.5,6.81606]
["bitfinex","ETHUSD",1727191117763,0.0001198,2620.6,2619.9,0.55]
["bitfinex","ETHUSD",1727191117764,0.8132198,2620.6,2619.9,0.7605]
["bitfinex","ETHUSD",1727191118072,4.00854029,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1727191118276,3.19544029,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727191118778,7.82505029,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1727191118977,3.81668,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1727191119462,7.82507029,2620.2,2619.7,6.81722]
["bitfinex","ETHUSD",1727191119862,7.82507029,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1727191120793,3.81689,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1727191121083,0.8131,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1727191121289,0.8131,2619.8,2619.2,7.63573]
["bitfinex","ETHUSD",1727191121290,7.01275029,2619.7,2619.2,7.63573]
["bitfinex","ETHUSD",1727191121496,3.19544029,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727191121791,0.8131,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1727191121792,4.63018,2619.8,2619.2,3.81786]
["bitfinex","ETHUSD",1727191122397,4.63018,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1727191123968,0.8131,2619.8,2619.3,3.0]
["bitfinex","ETHUSD",1727191124296,3.81724,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1727191124798,3.81724,2619.7,2619.3,2.95]
["bitfinex","ETHUSD",1727191124957,0.8131,2619.8,2619.3,2.95]
["bitfinex","ETHUSD",1727191124958,4.63019,2619.8,2619.3,6.76772]
["bitfinex","ETHUSD",1727191125288,3.81723,2619.7,2619.3,2.95]
["bitfinex","ETHUSD",1727191125493,4.63019,2619.8,2619.3,6.76779]
["bitfinex","ETHUSD",1727191126554,3.81724,2619.7,2619.3,6.76779]
["bitfinex","ETHUSD",1727191126778,4.6302,2619.8,2619.3,6.76779]
["bitfinex","ETHUSD",1727191126983,0.8131,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1727191127181,3.19544029,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727191127395,3.19544029,2619.9,2619.5,7.63491]
["bitfinex","ETHUSD",1727191127591,0.7918,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1727191128162,0.7918,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727191128391,0.7918,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1727191129081,3.98724029,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1727191129620,3.98724029,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1727191129771,0.7918,2620.1,2619.9,3.8168]
["bitfinex","ETHUSD",1727191129975,0.7918,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1727191130172,0.7918,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727191130881,7.80310029,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1727191131066,7.80310029,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727191131269,8.26590905,2620.7,2620.2,6.81648]
["bitfinex","ETHUSD",1727191131787,8.26590905,2620.7,2619.9,0.778]
["bitfinex","ETHUSD",1727191131788,7.01154029,2620.5,2620.0,6.81678]
["bitfinex","ETHUSD",1727191132679,3.19544029,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727191133115,0.7918,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1727191133289,0.7918,2620.2,2619.9,6.81692]
["bitfinex","ETHUSD",1727191136382,0.7918,2620.2,2619.9,3.0]
["bitfinex","ETHUSD",1727191136581,3.19544029,2620.1,2619.9,3.0]
["bitfinex","ETHUSD",1727191136820,3.19544029,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1727191137120,3.19544029,2620.1,2619.7,6.81721]
["bitfinex","ETHUSD",1727191137917,7.01209029,2620.1,2619.7,6.81721]
["bitfinex","ETHUSD",1727191138424,7.01210029,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727191138599,7.01210029,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1727191140322,3.19544029,2620.1,2619.8,6.81707]
["bitfinex","ETHUSD",1727191140535,0.7918,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1727191140825,0.7918,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1727191141123,0.8193,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1727191141527,0.8193,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727191143922,0.8193,2620.4,2620.1,6.81662]
["bitfinex","ETHUSD",1727191145209,0.8193,2620.4,2620.1,3.0]
["bitfinex","ETHUSD",1727191145444,4.01474029,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727191145656,4.01474029,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727191146451,7.83051029,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1727191146625,7.83051029,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1727191146811,7.83051029,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727191147012,7.83051029,2620.7,2620.2,7.63279]
["bitfinex","ETHUSD",1727191147235,7.83051029,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1727191147554,11.64636029,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727191148339,3.19544029,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1727191148651,3.19544029,2620.3,2620.1,6.81654]
["bitfinex","ETHUSD",1727191149265,3.19544029,2620.5,2620.1,6.81654]
["bitfinex","ETHUSD",1727191150247,7.01159029,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1727191150458,3.19544029,2620.5,2620.1,6.81663]
["bitfinex","ETHUSD",1727191151016,4.09497692,2620.5,2620.1,6.81663]
["bitfinex","ETHUSD",1727191151215,7.91104692,2620.5,2620.1,6.81663]
["bitfinex","ETHUSD",1727191154659,7.91104692,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1727191154825,7.91104692,2620.5,2620.0,6.81666]
["bitfinex","ETHUSD",1727191155022,7.83113029,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1727191155322,3.19544029,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727191155959,3.19544029,2620.1,2619.6,3.81723]
["bitfinex","ETHUSD",1727191156159,3.19544029,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1727191156367,3.19544029,2619.7,2619.3,0.7976]
["bitfinex","ETHUSD",1727191156368,3.19544029,2619.7,2619.3,4.6154]
["bitfinex","ETHUSD",1727191156657,3.19544029,2619.7,2619.3,0.7976]
["bitfinex","ETHUSD",1727191156859,3.19544029,2619.7,2619.2,7.63569]
["bitfinex","ETHUSD",1727191156860,3.19544029,2619.7,2619.2,3.81781]
["bitfinex","ETHUSD",1727191157561,0.8193,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1727191158427,7.83139029,2620.1,2619.6,3.81723]
["bitfinex","ETHUSD",1727191158824,7.83139029,2620.1,2619.4,3.81757]
["bitfinex","ETHUSD",1727191159025,7.79548932,2620.0,2619.5,6.81752]
["bitfinex","ETHUSD",1727191159420,7.01235029,2620.0,2619.5,6.81752]
["bitfinex","ETHUSD",1727191159620,7.01235029,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1727191159859,0.8193,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727191160059,3.19544029,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727191160947,3.19544029,2619.6,2619.2,7.63574]
["bitfinex","ETHUSD",1727191161138,3.19544029,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727191162457,3.19544029,2619.6,2619.2,7.63575]
["bitfinex","ETHUSD",1727191163062,3.19544029,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727191165064,3.19544029,2619.6,2619.1,28.504567]
["bitfinex","ETHUSD",1727191165272,5.41479299,2620.1,2619.1,28.504567]
["bitfinex","ETHUSD",1727191165273,3.19544029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191165424,7.83269029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191172642,4.01474029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191172862,0.8193,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191173183,3.19544029,2619.4,2619.1,28.504567]
["bitfinex","ETHUSD",1727191173865,3.19544029,2619.4,2619.1,32.322577]
["bitfinex","ETHUSD",1727191174778,0.8056,2619.5,2619.1,32.322577]
["bitfinex","ETHUSD",1727191175141,3.19544029,2619.4,2619.1,28.504567]
["bitfinex","ETHUSD",1727191175362,3.81768,2619.4,2619.1,28.504567]
["bitfinex","ETHUSD",1727191175584,3.19544029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191176775,7.81899029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191176984,8.98267032,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191178348,7.81899029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191187392,4.00104029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191187607,3.19544029,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191188679,3.8173,2619.7,2619.1,28.504567]
["bitfinex","ETHUSD",1727191188874,7.82906029,2619.9,2619.3,0.781]
["bitfinex","ETHUSD",1727191188875,3.81717,2619.8,2619.3,0.781]
["bitfinex","ETHUSD",1727191189075,11.64612029,2619.9,2619.3,4.59871]
["bitfinex","ETHUSD",1727191189277,7.82906029,2619.9,2619.3,4.59871]
["bitfinex","ETHUSD",1727191189476,3.19544029,2619.6,2619.3,0.781]
["bitfinex","ETHUSD",1727191190995,7.01291029,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727191191300,10.83038029,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727191191504,7.01291029,2619.6,2619.1,33.103537]
["bitfinex","ETHUSD",1727191192164,7.01291029,2619.6,2619.1,36.921557]
["bitfinex","ETHUSD",1727191192405,7.01291029,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727191192599,7.01290029,2619.6,2619.1,33.103537]
["bitfinex","ETHUSD",1727191192973,3.19544029,2619.3,2619.1,28.504567]
["bitfinex","ETHUSD",1727191195292,7.01332029,2619.3,2619.1,28.504567]
["bitfinex","ETHUSD",1727191195491,3.81795,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191195681,4.71337232,2619.3,2619.1,28.504567]
["bitfinex","ETHUSD",1727191195682,8.53125232,2619.3,2619.1,28.504567]
["bitfinex","ETHUSD",1727191196804,3.81795,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191201730,6.24078299,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191201926,7.83613604,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191202165,8.33403668,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191202463,8.23857561,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191202627,8.23889184,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191202827,8.23889937,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191203627,7.83870703,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191204290,4.64265,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191204588,3.81795,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191207459,5.41865398,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191208842,6.64498959,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191209246,4.64265,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191209440,6.1185903,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191215067,9.31403059,2619.2,2619.1,28.504567]
["bitfinex","ETHUSD",1727191216788,11.71681362,2619.2,2619.1,19.97695464]
["bitfinex","ETHUSD",1727191216990,11.71681362,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191216991,14.56187484,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191217195,11.71673067,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191217398,9.31403059,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191217698,1.60136549,2619.2,2619.1,20.28390277]
["bitfinex","ETHUSD",1727191217897,1.60136549,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1727191218112,5.41848549,2619.8,2619.3,4.59424]
["bitfinex","ETHUSD",1727191218275,8.61392578,2619.8,2619.3,4.59424]
["bitfinex","ETHUSD",1727191218458,3.81725,2619.7,2619.3,4.59424]
["bitfinex","ETHUSD",1727191218863,3.81723,2619.7,2619.3,4.59424]
["bitfinex","ETHUSD",1727191219122,5.41840549,2619.9,2619.3,4.59423]
["bitfinex","ETHUSD",1727191219123,5.41839549,2619.9,2619.3,4.59423]
["bitfinex","ETHUSD",1727191219288,1.60136549,2620.0,2619.5,0.7765]
["bitfinex","ETHUSD",1727191219635,12.42997578,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727191219788,8.61338578,2620.2,2619.5,0.7765]
["bitfinex","ETHUSD",1727191219990,3.81666,2620.1,2619.5,0.7765]
["bitfinex","ETHUSD",1727191220526,4.79680578,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727191220821,5.8181108,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191220822,5.41766549,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191221028,3.8163,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191221185,1.16463603,2620.7,2620.1,3.81662]
["bitfinex","ETHUSD",1727191221529,3.81621,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191221736,7.01144029,2620.6,2620.0,0.7765]
["bitfinex","ETHUSD",1727191221737,8.61280578,2620.6,2620.0,0.7765]
["bitfinex","ETHUSD",1727191221886,9.78316919,2620.6,2620.0,4.59327]
["bitfinex","ETHUSD",1727191222089,3.8161,2620.5,2620.0,0.7765]
["bitfinex","ETHUSD",1727191222400,3.81625,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191222929,3.81644,2620.3,2620.0,0.7765]
["bitfinex","ETHUSD",1727191223099,7.01169029,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191223279,0.70116903,2620.3,2620.0,0.7765]
["bitfinex","ETHUSD",1727191224313,7.01169029,2620.4,2620.0,0.7765]
["bitfinex","ETHUSD",1727191225373,5.41707549,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727191225483,3.81563,2620.8,2620.4,0.7765]
["bitfinex","ETHUSD",1727191225683,3.19544029,2621.0,2620.4,0.7765]
["bitfinex","ETHUSD",1727191225684,3.19544029,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727191225884,0.55914058,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727191226388,0.55914058,2620.9,2620.4,4.59263]
["bitfinex","ETHUSD",1727191226584,4.37462058,2620.9,2620.4,0.7765]
["bitfinex","ETHUSD",1727191226800,4.37462058,2620.9,2620.4,3.7765]
["bitfinex","ETHUSD",1727191227000,4.37462058,2620.9,2620.4,7.5927]
["bitfinex","ETHUSD",1727191227212,0.75700609,2620.8,2620.4,3.7765]
["bitfinex","ETHUSD",1727191227532,4.57272609,2620.8,2620.4,3.7765]
["bitfinex","ETHUSD",1727191227730,0.75700609,2620.8,2620.4,0.7765]
["bitfinex","ETHUSD",1727191228199,0.75700609,2620.8,2620.4,4.59269]
["bitfinex","ETHUSD",1727191228714,3.81548,2620.9,2620.4,0.7765]
["bitfinex","ETHUSD",1727191228897,7.6311,2620.9,2620.4,0.7765]
["bitfinex","ETHUSD",1727191229080,3.81563,2620.8,2620.4,0.7765]
["bitfinex","ETHUSD",1727191229485,3.8158,2620.7,2620.4,0.7765]
["bitfinex","ETHUSD",1727191229898,3.81592,2620.6,2620.4,0.7765]
["bitfinex","ETHUSD",1727191230086,4.579232,2620.5,2620.4,0.7765]
["bitfinex","ETHUSD",1727191230895,0.763172,2620.5,2620.4,0.7765]
["bitfinex","ETHUSD",1727191231920,3.81578,2620.7,2620.4,0.7765]
["bitfinex","ETHUSD",1727191232435,3.81606,2620.5,2620.4,0.7765]
["bitfinex","ETHUSD",1727191232638,3.81606,2620.5,2620.1,0.7921]
["bitfinex","ETHUSD",1727191232999,3.81624,2620.4,2620.1,0.7921]
["bitfinex","ETHUSD",1727191233293,4.89901403,2620.4,2620.1,0.7921]
["bitfinex","ETHUSD",1727191234496,3.81624,2620.4,2620.1,0.7921]
["bitfinex","ETHUSD",1727191236331,3.19544029,2620.4,2619.7,3.0]
["bitfinex","ETHUSD",1727191236533,3.8166,2620.2,2619.8,0.7921]
["bitfinex","ETHUSD",1727191236834,4.97591003,2620.2,2619.8,0.7921]
["bitfinex","ETHUSD",1727191237507,3.81667,2620.1,2619.8,0.7921]
["bitfinex","ETHUSD",1727191237694,3.8169,2620.0,2619.8,0.7921]
["bitfinex","ETHUSD",1727191238846,7.01232029,2620.0,2619.5,3.7921]
["bitfinex","ETHUSD",1727191239010,3.81709,2619.8,2619.5,0.7921]
["bitfinex","ETHUSD",1727191239206,0.70123203,2619.9,2619.5,3.7921]
["bitfinex","ETHUSD",1727191239435,3.81686,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727191239637,3.8166,2620.2,2619.7,4.60925]
["bitfinex","ETHUSD",1727191239837,3.8166,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1727191240057,7.63264,2620.4,2619.8,7.63414]
["bitfinex","ETHUSD",1727191240255,3.81637,2620.3,2619.9,0.7921]
["bitfinex","ETHUSD",1727191240411,3.81636,2620.3,2619.9,0.7921]
["bitfinex","ETHUSD",1727191242565,4.89909803,2620.4,2619.9,4.60903]
["bitfinex","ETHUSD",1727191242772,3.81602,2620.6,2620.2,0.7921]
["bitfinex","ETHUSD",1727191243275,3.81607,2620.5,2620.2,0.7921]
["bitfinex","ETHUSD",1727191243926,3.81602,2620.6,2620.2,0.7921]
["bitfinex","ETHUSD",1727191244268,3.81601,2620.6,2620.2,0.7921]
["bitfinex","ETHUSD",1727191244476,3.99814029,2621.0,2620.2,0.7921]
["bitfinex","ETHUSD",1727191244627,3.81578,2620.7,2620.2,0.7921]
["bitfinex","ETHUSD",1727191244832,4.74376332,2621.0,2620.3,3.81627]
["bitfinex","ETHUSD",1727191245034,3.8534,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727191245336,0.038,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727191245648,3.85342,2621.0,2620.7,0.7921]
["bitfinex","ETHUSD",1727191246047,0.038,2621.0,2620.7,0.7921]
["bitfinex","ETHUSD",1727191246444,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191246728,0.038,2621.0,2620.9,4.60518]
["bitfinex","ETHUSD",1727191249377,0.038,2621.0,2620.9,0.7897]
["bitfinex","ETHUSD",1727191256919,0.038,2621.0,2620.9,4.60518]
["bitfinex","ETHUSD",1727191257278,0.038,2621.0,2620.9,0.7897]
["bitfinex","ETHUSD",1727191258626,3.81559,2620.9,2620.6,0.7897]
["bitfinex","ETHUSD",1727191259210,7.63115,2620.9,2620.6,0.7897]
["bitfinex","ETHUSD",1727191259514,7.63115,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727191259889,3.81556,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727191260110,3.81564,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1727191260452,3.81556,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727191260629,3.81584,2620.7,2620.4,0.7897]
["bitfinex","ETHUSD",1727191260775,3.81584,2620.7,2620.2,4.60609]
["bitfinex","ETHUSD",1727191261117,3.81563,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727191261477,0.038,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1727191261676,0.038,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1727191262115,0.038,2621.0,2620.8,7.63116]
["bitfinex","ETHUSD",1727191262326,0.038,2621.0,2620.9,0.8215]
["bitfinex","ETHUSD",1727191263189,0.038,2621.0,2620.8,3.81555]
["bitfinex","ETHUSD",1727191263190,0.038,2621.0,2620.6,4.63738]
["bitfinex","ETHUSD",1727191263405,3.85334,2621.0,2620.6,4.63738]
["bitfinex","ETHUSD",1727191263715,3.81551,2620.9,2620.6,0.8215]
["bitfinex","ETHUSD",1727191264336,0.038,2621.0,2620.6,0.8215]
["bitfinex","ETHUSD",1727191264834,3.85334,2621.0,2620.6,0.8215]
["bitfinex","ETHUSD",1727191265448,3.85334,2621.0,2620.3,7.63777]
["bitfinex","ETHUSD",1727191265449,3.81571,2620.8,2620.3,7.63777]
["bitfinex","ETHUSD",1727191265734,0.038,2621.0,2620.7,0.8215]
["bitfinex","ETHUSD",1727191265897,0.038,2621.0,2620.8,3.81552]
["bitfinex","ETHUSD",1727191266435,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191266592,0.038,2621.0,2620.8,6.81556]
["bitfinex","ETHUSD",1727191267091,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191267617,0.038,2621.0,2620.9,4.63698]
["bitfinex","ETHUSD",1727191268546,0.038,2621.0,2620.9,0.8215]
["bitfinex","ETHUSD",1727191268752,3.85338,2621.0,2620.6,3.8215]
["bitfinex","ETHUSD",1727191269062,0.038,2621.0,2620.6,4.63728]
["bitfinex","ETHUSD",1727191269281,5.00426145,2621.0,2620.4,0.8215]
["bitfinex","ETHUSD",1727191269561,4.63853,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1727191269766,4.63844,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1727191269975,4.63844,2621.0,2620.6,4.63741]
["bitfinex","ETHUSD",1727191269976,0.038,2621.0,2620.6,4.63741]
["bitfinex","ETHUSD",1727191270124,0.038,2621.0,2620.6,0.8215]
["bitfinex","ETHUSD",1727191270461,3.81549,2620.9,2620.4,4.63762]
["bitfinex","ETHUSD",1727191270764,3.81549,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727191271059,3.8155,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727191271224,0.038,2621.0,2620.4,0.8215]
["bitfinex","ETHUSD",1727191271425,0.038,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727191271761,0.038,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1727191271945,0.038,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727191274165,0.038,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727191275438,0.038,2621.0,2620.9,7.63698]
["bitfinex","ETHUSD",1727191276527,0.038,2621.0,2620.9,0.8215]
["bitfinex","ETHUSD",1727191276732,0.038,2621.0,2620.7,7.63713]
["bitfinex","ETHUSD",1727191276933,0.038,2621.0,2620.8,3.81556]
["bitfinex","ETHUSD",1727191277135,0.038,2621.0,2620.8,7.6311]
["bitfinex","ETHUSD",1727191277570,0.038,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1727191279072,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191281103,0.038,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727191283475,0.038,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1727191283476,0.038,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1727191283676,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191284562,0.038,2621.0,2620.8,3.0]
["bitfinex","ETHUSD",1727191284770,0.038,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1727191284771,0.8231,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1727191285602,5.102291,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1727191285792,4.63845,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1727191285988,0.8231,2621.0,2620.6,6.8159]
["bitfinex","ETHUSD",1727191286163,0.8231,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1727191286364,0.8231,2621.0,2620.5,6.81599]
["bitfinex","ETHUSD",1727191286365,4.63851,2621.0,2620.5,6.81599]
["bitfinex","ETHUSD",1727191286566,0.463851,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1727191286766,0.8231,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1727191286981,0.8231,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727191287424,0.8231,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727191287630,1.82769233,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727191287780,0.8231,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727191287983,0.8231,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727191289312,0.8231,2621.0,2620.5,6.81598]
["bitfinex","ETHUSD",1727191289489,6.23111335,2621.0,2620.5,6.81598]
["bitfinex","ETHUSD",1727191289688,7.4360054,2621.0,2620.5,6.81598]
["bitfinex","ETHUSD",1727191289993,3.8155,2620.9,2620.5,6.81598]
["bitfinex","ETHUSD",1727191290297,5.40804335,2620.9,2620.5,6.81598]
["bitfinex","ETHUSD",1727191290826,5.40804335,2620.9,2620.4,6.81619]
["bitfinex","ETHUSD",1727191290992,5.40804335,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1727191291193,6.73342961,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1727191291625,2.91792961,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1727191291816,2.41564335,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727191292015,2.41564335,2621.0,2620.0,3.0]
["bitfinex","ETHUSD",1727191292337,2.41564335,2621.0,2620.5,6.81597]
["bitfinex","ETHUSD",1727191292483,6.23098335,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727191292830,7.0543294,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727191293399,2.41564335,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727191293712,2.41564335,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727191293713,0.038,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727191294023,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191294325,0.038,2621.0,2620.9,4.60988]
["bitfinex","ETHUSD",1727191294541,0.038,2621.0,2620.9,7.60988]
["bitfinex","ETHUSD",1727191295443,0.038,2621.0,2620.9,7.60988]
["bitfinex","ETHUSD",1727191296328,0.038,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727191296511,0.038,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1727191298999,0.038,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727191299716,0.038,2621.0,2620.9,7.60988]
["bitfinex","ETHUSD",1727191302010,0.038,2621.0,2620.9,6.81548]
["bitfinex","ETHUSD",1727191309647,0.038,2621.0,2620.7,3.81571]
["bitfinex","ETHUSD",1727191309854,0.7639,2620.9,2620.7,3.81571]
["bitfinex","ETHUSD",1727191310714,0.7639,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1727191310909,0.7639,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1727191311112,0.7639,2620.9,2620.7,3.0]
["bitfinex","ETHUSD",1727191312222,0.7639,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727191312410,5.55824423,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727191313431,1.74275423,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727191313618,1.74275423,2620.9,2620.5,7.63204]
["bitfinex","ETHUSD",1727191313953,1.74275423,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1727191314561,5.55825423,2620.9,2620.5,3.81599]
["bitfinex","ETHUSD",1727191314717,0.59815732,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1727191315047,0.59815732,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1727191315260,5.55825423,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727191318116,5.55825423,2620.9,2620.4,6.81619]
["bitfinex","ETHUSD",1727191318574,0.7639,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1727191318805,3.81579,2620.7,2619.8,3.81702]
["bitfinex","ETHUSD",1727191318806,3.81635,2620.3,2619.8,3.81702]
["bitfinex","ETHUSD",1727191319055,0.7639,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1727191319260,0.7639,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1727191319848,0.7639,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1727191320159,0.7639,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727191320318,9.29218959,2620.8,2619.6,0.7667]
["bitfinex","ETHUSD",1727191320319,1.63054335,2621.0,2620.5,4.58276]
["bitfinex","ETHUSD",1727191320519,0.8019,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727191320738,1.04134434,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727191320940,0.8019,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727191321413,0.8019,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727191322010,0.038,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727191322216,0.038,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727191322417,0.038,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1727191322920,0.7634,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1727191323118,5.040563,2620.9,2620.4,4.16304688]
["bitfinex","ETHUSD",1727191323317,1.225073,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1727191324655,1.225073,2620.9,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191324856,3.81584,2620.7,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191325164,0.457924,2620.6,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191325457,0.7634,2620.5,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191326239,7.77304992,2620.5,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191326424,9.36559327,2620.5,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191326623,7.77304992,2620.5,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191326842,9.33716223,2620.5,2620.4,0.34693688]
["bitfinex","ETHUSD",1727191327055,3.81643,2620.3,2619.7,7.63435]
["bitfinex","ETHUSD",1727191327267,5.52110223,2620.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191327268,0.7634,2619.7,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191327569,3.19358992,2619.3,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191327718,3.81755,2619.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191327719,3.19358992,2619.5,2619.1,23.32547277]
["bitfinex","ETHUSD",1727191327918,11.59171992,2619.7,2619.1,23.32547277]
["bitfinex","ETHUSD",1727191328422,3.81742,2619.6,2619.1,23.32547277]
["bitfinex","ETHUSD",1727191329269,7.77434992,2619.7,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191329425,3.81761,2619.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191330668,3.81739,2619.6,2619.1,23.32547277]
["bitfinex","ETHUSD",1727191330816,3.81739,2619.6,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191331834,3.81739,2619.6,2619.1,23.32548277]
["bitfinex","ETHUSD",1727191332065,3.81752,2619.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191332588,0.839816,2619.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191332890,4.58135,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191333447,0.7634,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191333648,3.81772,2619.4,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191334097,4.58101,2619.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191334381,4.581,2619.5,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191334582,4.58135,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191334949,8.51782242,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191335846,4.58135,2619.2,2619.1,19.50740277]
["bitfinex","ETHUSD",1727191339561,4.58135,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191343507,0.7634,2619.5,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191343796,3.81767,2619.4,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191344103,3.81744,2619.6,2619.1,23.17549277]
["bitfinex","ETHUSD",1727191344257,3.81753,2619.5,2619.1,20.15900277]
["bitfinex","ETHUSD",1727191344702,3.81775,2619.4,2619.1,20.15900277]
["bitfinex","ETHUSD",1727191344888,7.63576,2619.3,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191345052,3.81795,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191345251,0.7634,2619.3,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191345457,8.3992,2619.3,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191346300,7.63581,2619.3,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191346454,3.81788,2619.3,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191346654,3.81795,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191351497,8.54130864,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191351697,5.342533,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191354387,8.54130864,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191362349,9.09130864,2619.2,2619.1,19.35740277]
["bitfinex","ETHUSD",1727191364049,12.09130864,2619.2,2619.1,10.11051701]
["bitfinex","ETHUSD",1727191364335,14.38530864,2619.2,2619.1,1.95125131]
["bitfinex","ETHUSD",1727191364542,14.38530864,2619.2,2618.2,0.03271407]
["bitfinex","ETHUSD",1727191364543,4.58027,2618.3,2618.2,0.03271407]
["bitfinex","ETHUSD",1727191364700,8.61898664,2618.3,2618.2,0.03271407]
["bitfinex","ETHUSD",1727191367697,11.81776228,2618.3,2618.2,0.03271407]
["bitfinex","ETHUSD",1727191367903,11.81776228,2618.3,2616.6,7.4081198]
["bitfinex","ETHUSD",1727191367904,3.82043,2617.5,2617.2,0.7985]
["bitfinex","ETHUSD",1727191368146,3.91594562,2617.5,2617.0,0.7985]
["bitfinex","ETHUSD",1727191368344,5.72483313,2617.5,2616.7,0.7985]
["bitfinex","ETHUSD",1727191368646,6.27483313,2617.5,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191369951,5.72483313,2617.5,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191370762,5.72483313,2617.5,2617.0,0.7985]
["bitfinex","ETHUSD",1727191372145,6.27483313,2617.5,2616.6,0.8366198]
["bitfinex","ETHUSD",1727191373751,9.27483313,2617.5,2616.6,0.8366198]
["bitfinex","ETHUSD",1727191375159,7.02037564,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191375460,7.11592575,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191375609,7.02037564,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191377860,3.8216,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191378063,3.91715016,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191378231,3.8216,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191378429,3.91715017,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191378629,7.11592581,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191378832,3.8216,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191379169,3.82127,2617.0,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191379378,3.8214,2616.9,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191379552,3.8214,2616.9,2616.7,0.7985]
["bitfinex","ETHUSD",1727191379934,3.82146,2616.8,2616.7,0.7985]
["bitfinex","ETHUSD",1727191380653,3.8211,2617.1,2616.7,0.7985]
["bitfinex","ETHUSD",1727191380835,0.038,2617.0,2616.7,1.26432998]
["bitfinex","ETHUSD",1727191381040,0.038,2617.0,2616.7,5.08587998]
["bitfinex","ETHUSD",1727191381232,0.038,2617.0,2616.8,3.82134]
["bitfinex","ETHUSD",1727191381568,0.038,2617.0,2616.9,0.7519]
["bitfinex","ETHUSD",1727191384749,3.85916,2617.0,2616.9,0.7519]
["bitfinex","ETHUSD",1727191384942,0.038,2617.0,2616.9,0.7519]
["bitfinex","ETHUSD",1727191387272,0.038,2617.0,2616.9,5.030533]
["bitfinex","ETHUSD",1727191387834,0.038,2617.0,2616.9,8.030533]
["bitfinex","ETHUSD",1727191393381,0.038,2617.0,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191393382,3.82157,2616.8,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191393565,3.91713883,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191393881,0.09553883,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191394268,3.91713883,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191394436,5.08826728,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191395040,8.28704292,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191395265,8.19150409,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191395750,8.96530409,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191396400,9.51530409,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191396684,11.80930409,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191396870,14.80930409,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191397277,12.51530409,2616.7,2616.6,0.0381198]
["bitfinex","ETHUSD",1727191401548,3.82277,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191401747,7.89093757,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191402186,8.34534564,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191402353,11.34534564,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191402890,10.79534564,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191403193,12.2571432,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191404556,12.8071432,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191405675,9.8071432,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191412390,12.1011432,2615.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191413342,26.57675286,2616.9,2615.8,0.0381198]
["bitfinex","ETHUSD",1727191413559,4.67337587,2632.4,2618.4,3.81912]
["bitfinex","ETHUSD",1727191413560,3.19877564,2620.1,2618.4,3.81912]
["bitfinex","ETHUSD",1727191413735,3.19877564,2620.1,2616.9,3.0]
["bitfinex","ETHUSD",1727191413736,4.01637564,2619.6,2618.5,0.55]
["bitfinex","ETHUSD",1727191414054,4.01637564,2619.6,2616.4,1.71094104]
["bitfinex","ETHUSD",1727191414055,7.83376564,2619.6,2617.7,3.82005]
["bitfinex","ETHUSD",1727191414195,3.19877564,2619.2,2617.6,3.8202]
["bitfinex","ETHUSD",1727191414533,0.8176,2619.6,2616.9,1.17975295]
["bitfinex","ETHUSD",1727191414534,0.8176,2619.6,2618.0,3.19877564]
["bitfinex","ETHUSD",1727191414734,3.81824,2619.1,2618.0,3.19877564]
["bitfinex","ETHUSD",1727191414944,3.81798,2619.2,2618.0,3.19877564]
["bitfinex","ETHUSD",1727191415294,3.8181,2619.1,2618.0,7.01847564]
["bitfinex","ETHUSD",1727191415490,0.42374178,2619.0,2618.0,3.16077564]
["bitfinex","ETHUSD",1727191415721,3.8184,2618.9,2617.8,3.0]
["bitfinex","ETHUSD",1727191415937,0.42374178,2619.0,2618.0,3.0]
["bitfinex","ETHUSD",1727191416231,0.42418418,2618.9,2618.0,3.8197]
["bitfinex","ETHUSD",1727191416444,0.42418418,2618.9,2617.8,3.0]
["bitfinex","ETHUSD",1727191416612,3.8563998,2619.0,2617.8,3.0]
["bitfinex","ETHUSD",1727191416807,3.8563998,2619.0,2617.8,6.81994]
["bitfinex","ETHUSD",1727191417431,3.8184,2618.9,2618.0,3.0]
["bitfinex","ETHUSD",1727191418297,3.8563998,2619.0,2618.0,3.0]
["bitfinex","ETHUSD",1727191418521,0.38563998,2618.9,2618.2,3.81937]
["bitfinex","ETHUSD",1727191418719,0.0381198,2619.0,2618.2,3.81937]
["bitfinex","ETHUSD",1727191418937,0.0381198,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1727191419226,0.0381198,2619.0,2618.2,3.8194]
["bitfinex","ETHUSD",1727191420166,3.8564198,2619.0,2618.1,3.0]
["bitfinex","ETHUSD",1727191420457,3.8564198,2619.0,2618.1,6.81947]
["bitfinex","ETHUSD",1727191420821,3.8564198,2619.0,2618.2,3.81939]
["bitfinex","ETHUSD",1727191421051,0.38564198,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1727191424723,4.20405198,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1727191425980,0.38564198,2618.9,2618.2,3.81939]
["bitfinex","ETHUSD",1727191426228,3.81854,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1727191426831,3.81854,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1727191427032,3.81854,2618.8,2618.1,6.81953]
["bitfinex","ETHUSD",1727191428568,4.24277018,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1727191428774,4.24277018,2618.8,2616.7,4.60810197]
["bitfinex","ETHUSD",1727191428775,1.25733018,2618.8,2617.1,0.56405163]
["bitfinex","ETHUSD",1727191428928,1.25733018,2618.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727191428929,3.81964,2618.1,2617.4,3.82049]
["bitfinex","ETHUSD",1727191429325,3.81954,2618.2,2617.4,3.82049]
["bitfinex","ETHUSD",1727191429530,3.81953,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1727191429829,3.81928,2618.3,2617.6,7.64046]
["bitfinex","ETHUSD",1727191430148,1.25733018,2618.8,2617.7,3.0]
["bitfinex","ETHUSD",1727191430328,3.81939,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1727191430641,7.63896,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191430844,3.81945,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191431735,7.639,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191431931,3.81945,2618.2,2617.5,3.0]
["bitfinex","ETHUSD",1727191432235,7.639,2618.2,2617.5,6.82039]
["bitfinex","ETHUSD",1727191432636,7.63895,2618.2,2617.5,6.82039]
["bitfinex","ETHUSD",1727191433171,3.81945,2618.2,2617.5,6.82039]
["bitfinex","ETHUSD",1727191433377,3.81945,2618.2,2617.5,10.64075]
["bitfinex","ETHUSD",1727191433560,3.81945,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191433768,3.81945,2618.2,2617.5,10.64071]
["bitfinex","ETHUSD",1727191433937,3.81945,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191434139,7.63899,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191434674,3.81945,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191435948,7.63895,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191436141,3.81958,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727191436340,3.81958,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727191436757,3.81945,2618.2,2617.5,6.82031]
["bitfinex","ETHUSD",1727191437168,3.81971,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727191437842,3.81948,2618.2,2617.5,3.0]
["bitfinex","ETHUSD",1727191438162,3.81948,2618.2,2617.6,3.82027]
["bitfinex","ETHUSD",1727191438341,7.63903,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727191438537,3.81927,2618.3,2617.8,3.81996]
["bitfinex","ETHUSD",1727191438854,3.8192,2618.4,2617.8,3.81996]
["bitfinex","ETHUSD",1727191439872,7.02081303,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1727191440176,7.63933,2618.1,2617.5,6.8204]
["bitfinex","ETHUSD",1727191440481,3.20159303,2618.4,2617.5,6.8204]
["bitfinex","ETHUSD",1727191440482,3.81972,2618.0,2617.5,6.8204]
["bitfinex","ETHUSD",1727191441067,3.81972,2618.0,2617.4,6.82057]
["bitfinex","ETHUSD",1727191441252,7.63951,2618.0,2617.4,6.82057]
["bitfinex","ETHUSD",1727191441565,3.81972,2618.0,2617.4,6.82057]
["bitfinex","ETHUSD",1727191442146,3.8195,2618.2,2617.0,7.02273303]
["bitfinex","ETHUSD",1727191442147,3.8195,2618.2,2617.6,6.82022]
["bitfinex","ETHUSD",1727191442463,7.63906,2618.2,2617.6,6.82022]
["bitfinex","ETHUSD",1727191442637,3.81966,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727191442843,3.81966,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727191443163,3.81971,2618.0,2617.5,6.82042]
["bitfinex","ETHUSD",1727191443772,3.8195,2618.2,2617.5,6.82042]
["bitfinex","ETHUSD",1727191444083,3.81958,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727191444556,3.81972,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727191445606,3.81957,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727191445962,3.82001,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1727191446201,1.24,2617.9,2617.2,3.0]
["bitfinex","ETHUSD",1727191446407,5.05986,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727191446575,3.82003,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727191447779,5.05986,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727191449082,3.82002,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727191449767,3.82002,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1727191450005,3.82018,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727191450188,3.82018,2617.7,2617.2,6.82079]
["bitfinex","ETHUSD",1727191450867,12.08141303,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727191451065,3.82007,2617.8,2617.2,6.82074]
["bitfinex","ETHUSD",1727191451285,3.82015,2617.7,2617.2,6.82086]
["bitfinex","ETHUSD",1727191451503,3.82002,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727191454410,1.24,2617.9,2617.3,3.20159303]
["bitfinex","ETHUSD",1727191454580,1.24,2617.9,2617.2,7.31981829]
["bitfinex","ETHUSD",1727191454581,1.24,2617.9,2617.2,6.82085]
["bitfinex","ETHUSD",1727191454787,1.24,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727191456948,1.24,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1727191457644,5.05971,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1727191458003,1.24,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727191459208,1.24,2618.0,2617.6,7.64044]
["bitfinex","ETHUSD",1727191459409,1.24,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1727191459941,1.24,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1727191461503,1.24,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1727191461938,1.24,2618.0,2617.6,7.6404]
["bitfinex","ETHUSD",1727191462135,1.24,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1727191462920,5.05977,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727191464236,1.24,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727191465135,5.05971,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727191465436,3.81986,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727191465638,7.6398,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727191465806,3.82016,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727191466011,3.82001,2617.8,2617.3,6.8206]
["bitfinex","ETHUSD",1727191466331,3.82001,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727191467148,3.82001,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727191467549,3.82001,2617.8,2617.3,6.82069]
["bitfinex","ETHUSD",1727191468853,3.82001,2617.8,2617.3,6.8207]
["bitfinex","ETHUSD",1727191468854,5.06,2617.8,2617.3,6.8207]
["bitfinex","ETHUSD",1727191469533,3.82036,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727191469727,3.82047,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1727191470115,3.82047,2617.5,2617.0,6.82116]
["bitfinex","ETHUSD",1727191470349,3.82047,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727191470853,2.0179,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727191471052,1.24,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1727191471457,1.24,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727191473490,5.06029,2617.6,2617.1,7.64182]
["bitfinex","ETHUSD",1727191473674,5.06029,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727191473879,1.24,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727191474455,1.24,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727191474760,1.24,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1727191474959,1.24,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727191475271,1.24,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727191475582,1.24,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727191475766,1.24,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727191476585,1.24,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727191478836,1.24,2617.8,2617.1,0.78650197]
["bitfinex","ETHUSD",1727191479114,3.20159303,2618.1,2616.5,5.00155295]
["bitfinex","ETHUSD",1727191479115,3.82119,2617.0,2616.5,5.00155295]
["bitfinex","ETHUSD",1727191479314,7.02298303,2616.9,2616.3,4.60856197]
["bitfinex","ETHUSD",1727191479519,3.82146,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727191479761,3.82146,2616.8,2616.4,0.95890836]
["bitfinex","ETHUSD",1727191479918,3.82146,2616.8,2616.3,3.82206]
["bitfinex","ETHUSD",1727191480316,3.82146,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727191480550,7.02293303,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727191480751,3.20159303,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1727191480954,1.24,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727191481259,5.0612,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727191481456,1.24,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727191482015,5.06124,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727191483542,1.24,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727191483722,1.24,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1727191484725,1.24,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1727191484943,1.24,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1727191487292,1.24,2617.0,2616.6,7.64336]
["bitfinex","ETHUSD",1727191487593,1.24,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1727191488779,1.24,2617.0,2616.4,6.420687]
["bitfinex","ETHUSD",1727191489087,1.24,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727191491099,5.06117,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727191491698,1.24,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727191492289,4.63901,2616.9,2616.4,6.420687]
["bitfinex","ETHUSD",1727191492486,4.63901,2616.9,2616.4,10.242657]
["bitfinex","ETHUSD",1727191492698,4.63901,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727191492919,4.63901,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191493616,4.63903,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191493975,0.8177,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191494180,4.63908,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191494414,4.63908,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727191494415,4.63908,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727191494978,0.8177,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727191495179,0.8177,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727191495408,0.8177,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191495725,5.87906,2616.9,2616.4,6.82196]
["bitfinex","ETHUSD",1727191496084,5.87906,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191496282,5.87906,2616.9,2616.4,6.82196]
["bitfinex","ETHUSD",1727191496786,2.0577,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1727191497022,2.0577,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727191497932,3.20159303,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727191498133,3.20159303,2616.7,2616.4,6.822]
["bitfinex","ETHUSD",1727191498320,7.1692903,2616.9,2616.4,6.822]
["bitfinex","ETHUSD",1727191498321,12.90212303,2616.9,2616.4,6.822]
["bitfinex","ETHUSD",1727191498529,2.0577,2616.9,2616.4,6.822]
["bitfinex","ETHUSD",1727191498712,5.87901,2616.9,2616.4,6.822]
["bitfinex","ETHUSD",1727191499041,5.87901,2616.9,2616.4,10.64396]
["bitfinex","ETHUSD",1727191499407,7.02327303,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727191499741,3.20159303,2616.5,2616.3,3.0]
["bitfinex","ETHUSD",1727191500044,10.84501303,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727191500199,7.02327303,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727191502140,3.82177,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727191502642,7.02327303,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727191503000,3.20159303,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1727191503202,5.25929303,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1727191503454,5.25929303,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1727191503455,1.24,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1727191503720,1.24,2616.9,2616.6,7.6433]
["bitfinex","ETHUSD",1727191503926,3.82169,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1727191504096,3.20159303,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1727191504314,7.02306303,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727191504541,4.44159303,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727191504997,4.44159303,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727191505200,1.24,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727191505428,1.24,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1727191505822,1.24,2616.8,2616.4,7.64389]
["bitfinex","ETHUSD",1727191506256,1.24,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1727191506802,1.24,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1727191506998,1.24,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727191507301,1.24,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727191507513,1.24,2616.8,2616.6,7.64333]
["bitfinex","ETHUSD",1727191507862,1.24,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727191508420,1.24,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727191509562,1.24,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727191509718,1.24,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727191509719,3.20159303,2617.0,2616.6,3.82161]
["bitfinex","ETHUSD",1727191510717,8.26250303,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727191511627,8.26250303,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727191511831,8.26250303,2617.2,2616.6,7.64325]
["bitfinex","ETHUSD",1727191512038,9.55087833,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727191512960,9.55087833,2617.2,2616.6,7.64328]
["bitfinex","ETHUSD",1727191513135,9.55087833,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727191513336,1.24,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727191513530,1.24,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727191513790,5.06102,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727191514638,3.82124,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727191515058,1.24,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727191515258,1.24,2617.1,2616.6,7.64333]
["bitfinex","ETHUSD",1727191515473,1.24,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727191515771,5.06104,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727191516778,3.82122,2617.0,2616.5,6.82184]
["bitfinex","ETHUSD",1727191517342,7.64247,2617.0,2616.5,6.82184]
["bitfinex","ETHUSD",1727191517543,0.7557,2616.9,2616.5,6.82184]
["bitfinex","ETHUSD",1727191518181,4.57704,2616.9,2616.5,6.82184]
["bitfinex","ETHUSD",1727191518468,0.7557,2616.9,2616.5,6.82184]
["bitfinex","ETHUSD",1727191518677,1.9957,2617.1,2616.4,6.20159303]
["bitfinex","ETHUSD",1727191518834,1.9957,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727191519041,1.24,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1727191519277,1.24,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1727191519278,1.24,2617.2,2617.0,3.82104]
["bitfinex","ETHUSD",1727191519787,1.24,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727191520850,1.24,2617.2,2617.0,3.82104]
["bitfinex","ETHUSD",1727191521040,1.24,2617.2,2617.0,7.64211]
["bitfinex","ETHUSD",1727191521448,1.24,2617.2,2617.0,3.82104]
["bitfinex","ETHUSD",1727191523141,1.24,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727191523464,1.24,2617.4,2617.3,3.82063]
["bitfinex","ETHUSD",1727191524049,1.24,2617.4,2617.3,6.82063]
["bitfinex","ETHUSD",1727191524255,1.24,2617.4,2617.3,7.37063]
["bitfinex","ETHUSD",1727191524764,1.24,2617.4,2617.3,8.32546206]
["bitfinex","ETHUSD",1727191524981,1.24,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727191525183,1.24,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1727191525384,1.24,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1727191527956,1.24,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727191528370,1.24,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727191528851,3.81958,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1727191529687,3.81958,2618.1,2617.5,7.64065]
["bitfinex","ETHUSD",1727191529891,3.81958,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727191530194,3.81958,2618.1,2617.6,7.6405]
["bitfinex","ETHUSD",1727191530387,3.81958,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727191530591,4.91140333,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727191531417,4.91140333,2618.1,2617.4,7.64092]
["bitfinex","ETHUSD",1727191531614,3.81993,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1727191531815,4.64485,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1727191532006,0.57366733,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1727191532225,4.39353733,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1727191532530,0.57366733,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727191533087,0.57366733,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727191533316,0.57366733,2617.9,2617.4,7.64089]
["bitfinex","ETHUSD",1727191533504,4.64485,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727191534236,1.24,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727191535024,1.24,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1727191535025,1.24,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1727191535227,1.24,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1727191535441,1.24,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727191535593,1.24,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727191535795,1.24,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191536027,1.24,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1727191536193,1.24,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727191537407,1.24,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727191537918,1.24,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727191539227,1.24,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1727191539228,1.24,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727191540049,1.24,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1727191544669,1.24,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727191545355,1.24,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1727191545564,8.26015303,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727191545743,3.81884,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727191545931,1.24,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1727191546344,1.24,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1727191546584,1.24,2618.6,2618.3,6.81924]
["bitfinex","ETHUSD",1727191547522,1.24,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1727191548414,1.24,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727191550997,1.24,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727191551171,1.24,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1727191551376,1.24,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727191551678,1.24,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1727191555027,1.24,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1727191555720,1.24,2618.9,2618.8,10.57013303]
["bitfinex","ETHUSD",1727191555928,1.24,2618.9,2618.8,7.36854]
["bitfinex","ETHUSD",1727191556587,0.44305667,2618.9,2618.8,7.36854]
["bitfinex","ETHUSD",1727191558520,0.44305667,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1727191560783,0.88305667,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1727191562128,0.88305667,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1727191562422,0.88305667,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727191562797,0.88305667,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1727191563003,0.88305667,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727191563004,4.70151667,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1727191563202,2.14288662,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1727191563395,4.70145667,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727191563592,4.70145667,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1727191563932,4.70145667,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1727191564118,3.81858,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727191564317,3.81858,2618.8,2618.2,7.37]
["bitfinex","ETHUSD",1727191564318,3.81858,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727191564711,3.81858,2618.8,2618.3,6.8192]
["bitfinex","ETHUSD",1727191565032,7.82118303,2618.7,2618.0,3.81963]
["bitfinex","ETHUSD",1727191565192,3.81907,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1727191565391,0.44,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1727191565604,0.44,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727191566601,0.44,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1727191566805,0.44,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727191567398,0.44,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727191567626,0.44,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1727191568193,0.44,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1727191568428,0.44,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727191569635,0.44,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727191569936,0.44,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727191570144,0.44,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1727191570791,0.44,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727191570992,0.44,2618.8,2618.5,6.81884]
["bitfinex","ETHUSD",1727191571294,0.44,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727191571694,0.44,2618.8,2618.5,6.81897]
["bitfinex","ETHUSD",1727191572000,0.44,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1727191572201,0.44,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1727191573302,0.44,2618.8,2618.5,6.8189]
["bitfinex","ETHUSD",1727191575722,0.44,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1727191575911,0.44,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1727191579354,0.44,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1727191579730,0.44,2618.8,2618.5,6.81885]
["bitfinex","ETHUSD",1727191580261,0.44,2618.8,2618.6,3.81873]
["bitfinex","ETHUSD",1727191581260,0.44,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1727191581450,0.44,2618.8,2618.5,6.81897]
["bitfinex","ETHUSD",1727191581766,0.44,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727191582459,0.44,2618.8,2618.6,7.63755]
["bitfinex","ETHUSD",1727191582670,0.44,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1727191584142,0.44,2618.8,2618.5,6.81897]
["bitfinex","ETHUSD",1727191585144,0.44,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1727191587366,1.24395667,2618.9,2618.6,3.37881]
["bitfinex","ETHUSD",1727191587567,5.06241667,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727191588368,3.81856,2618.8,2618.1,0.55]
["bitfinex","ETHUSD",1727191588580,5.06241667,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727191588737,5.06241667,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1727191588738,3.81863,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1727191589069,4.33248365,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1727191589779,4.33248365,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727191590151,4.33248365,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727191590441,1.24395667,2618.9,2618.3,6.81925]
["bitfinex","ETHUSD",1727191590641,3.81861,2618.8,2618.3,6.81925]
["bitfinex","ETHUSD",1727191590868,0.44305667,2618.9,2618.3,3.0]
["bitfinex","ETHUSD",1727191591370,0.44305667,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1727191592472,0.44305667,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1727191592775,0.44305667,2618.9,2618.6,6.81874]
["bitfinex","ETHUSD",1727191600748,0.44305667,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1727191602169,0.44305667,2618.9,2618.6,6.81882]
["bitfinex","ETHUSD",1727191603177,1.19355667,2618.9,2618.6,6.81882]
["bitfinex","ETHUSD",1727191603649,1.19355667,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1727191604374,5.52082132,2618.9,2618.4,6.8191]
["bitfinex","ETHUSD",1727191604570,3.81863,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727191604791,5.13147154,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727191605151,3.81863,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727191605352,7.63725,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727191605582,3.81862,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727191605785,3.81872,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727191605989,3.81872,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727191605990,0.7505,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1727191606288,0.7505,2618.6,2618.3,6.81924]
["bitfinex","ETHUSD",1727191608392,0.7505,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1727191610602,0.7505,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727191617618,0.7515,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1727191618615,0.7515,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727191619409,0.7515,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727191619586,4.56996,2618.9,2618.4,7.63817]
["bitfinex","ETHUSD",1727191619786,0.7515,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1727191619985,0.7515,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1727191620210,1.21608698,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727191620596,5.03449698,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727191621332,5.03449698,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1727191621627,5.03449698,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1727191621628,7.41499754,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727191621783,11.23377754,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727191622131,4.57028,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727191622993,0.7515,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727191623181,0.7515,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1727191623383,4.5702,2618.7,2618.3,3.81915]
["bitfinex","ETHUSD",1727191624001,4.5702,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727191624202,0.7515,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727191624889,4.5702,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727191626031,0.7515,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1727191626234,0.7515,2618.7,2618.1,6.81954]
["bitfinex","ETHUSD",1727191626553,0.8340198,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727191626825,5.04170078,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727191628324,1.22345078,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727191628495,1.22345078,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727191628697,0.8340198,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727191629414,0.8340198,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727191630491,0.8340198,2619.0,2618.6,7.63756]
["bitfinex","ETHUSD",1727191630827,0.8340198,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191631723,0.8340198,2619.0,2618.6,7.63751]
["bitfinex","ETHUSD",1727191632028,0.8340198,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191638574,0.8340198,2619.0,2618.6,7.63751]
["bitfinex","ETHUSD",1727191638868,0.8340198,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191639671,4.6523098,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191639874,0.8340198,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191641486,0.8340198,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1727191643585,4.6523198,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1727191645304,4.6523198,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727191645528,5.48938065,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727191645662,1.67108065,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727191645864,3.8184,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1727191646260,1.67108065,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727191646464,1.67108065,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727191646695,5.48933065,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727191649387,4.6522698,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727191650589,0.8340198,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727191650902,4.6522698,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727191653350,0.8340198,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727191653552,4.6522798,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727191654363,5.13116907,2618.9,2618.3,6.81918]
["bitfinex","ETHUSD",1727191654527,3.81854,2618.8,2618.3,6.81913]
["bitfinex","ETHUSD",1727191654724,5.13169907,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727191654940,5.13169907,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1727191654941,0.7703,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727191655118,0.7703,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727191655536,0.7703,2618.3,2618.2,0.34882584]
["bitfinex","ETHUSD",1727191655928,5.90226907,2618.3,2618.2,0.34882584]
["bitfinex","ETHUSD",1727191656134,3.05514198,2618.3,2618.2,0.34882584]
["bitfinex","ETHUSD",1727191656327,1.74244291,2618.3,2618.2,0.34882584]
["bitfinex","ETHUSD",1727191657072,0.7703,2618.3,2618.2,0.34882584]
["bitfinex","ETHUSD",1727191662336,0.7703,2618.6,2618.2,4.16823584]
["bitfinex","ETHUSD",1727191662542,0.7703,2618.6,2618.2,4.16814584]
["bitfinex","ETHUSD",1727191662739,0.7703,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1727191662974,0.0761198,2619.0,2618.5,6.81887]
["bitfinex","ETHUSD",1727191663187,0.0761198,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191663188,0.8464198,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1727191663502,0.8464198,2619.0,2618.5,10.63774]
["bitfinex","ETHUSD",1727191663652,0.8464198,2619.0,2618.5,6.81887]
["bitfinex","ETHUSD",1727191664653,0.8464198,2619.0,2618.5,10.63778]
["bitfinex","ETHUSD",1727191665451,4.6647998,2619.0,2618.5,6.81887]
["bitfinex","ETHUSD",1727191665885,0.8464198,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727191668297,4.6646798,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727191668455,5.13116907,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727191668657,0.7591,2618.6,2618.3,6.81919]
["bitfinex","ETHUSD",1727191668986,0.7591,2618.6,2618.1,6.81947]
["bitfinex","ETHUSD",1727191668987,4.57799,2618.6,2618.1,6.81947]
["bitfinex","ETHUSD",1727191669853,4.57799,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1727191669854,0.7591,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1727191670054,0.7591,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1727191670055,4.57805,2618.6,2618.1,6.81947]
["bitfinex","ETHUSD",1727191670285,4.57805,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1727191670286,1.31269907,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727191670496,2.07179907,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1727191670855,2.07179907,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727191671060,0.7591,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727191672061,0.7591,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727191672258,2.07179907,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727191672857,2.07179907,2618.5,2618.1,7.63897]
["bitfinex","ETHUSD",1727191673068,2.07179907,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727191673294,5.89078907,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1727191675359,5.89078907,2618.5,2617.9,6.81975]
["bitfinex","ETHUSD",1727191675360,1.31269907,2618.3,2617.9,6.81975]
["bitfinex","ETHUSD",1727191676860,9.70986907,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1727191677093,5.89078907,2618.5,2617.9,6.81975]
["bitfinex","ETHUSD",1727191677293,3.81914,2618.4,2617.9,10.63952]
["bitfinex","ETHUSD",1727191677702,5.89078907,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1727191678200,5.89078907,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727191678201,4.57809,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1727191678407,4.57809,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727191678408,0.7591,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727191680479,0.7591,2618.5,2618.0,3.81966]
["bitfinex","ETHUSD",1727191680688,0.7591,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727191681003,0.7591,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1727191681839,0.7986,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727191683002,0.7986,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1727191684868,0.7986,2618.5,2618.2,6.81932]
["bitfinex","ETHUSD",1727191689022,0.7986,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727191689324,1.31316385,2618.4,2618.2,3.0]
["bitfinex","ETHUSD",1727191689621,1.31316385,2618.4,2617.7,1.42326392]
["bitfinex","ETHUSD",1727191689622,3.81944,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727191689834,0.7986,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727191690625,0.7986,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727191690832,0.7986,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1727191691788,0.7986,2618.3,2618.0,7.63921]
["bitfinex","ETHUSD",1727191691988,0.7986,2618.3,2618.0,3.81959]
["bitfinex","ETHUSD",1727191693128,2.11206501,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727191693502,2.11206501,2618.3,2617.9,6.81984]
["bitfinex","ETHUSD",1727191695025,2.11206501,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727191695590,2.11206501,2618.3,2617.9,6.81985]
["bitfinex","ETHUSD",1727191698050,2.11206501,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1727191699834,0.7986,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727191700005,0.7986,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1727191700487,0.7986,2618.6,2618.2,3.81927]
["bitfinex","ETHUSD",1727191701135,0.7986,2618.6,2617.8,3.81999]
["bitfinex","ETHUSD",1727191701136,0.7986,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727191701360,0.7986,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1727191701361,1.31346501,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1727191702111,0.7986,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1727191702546,5.13316501,2618.1,2617.6,7.6404]
["bitfinex","ETHUSD",1727191702849,1.31346501,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727191703054,5.13303501,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727191703628,5.13303501,2618.1,2617.7,6.82014]
["bitfinex","ETHUSD",1727191703949,4.61803,2618.2,2617.7,6.82014]
["bitfinex","ETHUSD",1727191704124,4.61803,2618.2,2617.7,6.82006]
["bitfinex","ETHUSD",1727191704549,8.43756,2618.2,2617.7,6.82006]
["bitfinex","ETHUSD",1727191704712,2.11206501,2618.1,2617.7,6.82006]
["bitfinex","ETHUSD",1727191704913,5.93162501,2618.1,2617.7,6.82006]
["bitfinex","ETHUSD",1727191705346,1.31346501,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727191705553,1.31346501,2617.9,2617.6,6.82027]
["bitfinex","ETHUSD",1727191706112,1.31346501,2617.7,2617.1,0.79205654]
["bitfinex","ETHUSD",1727191706332,1.31346501,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1727191706537,1.31346501,2617.5,2617.1,3.82088]
["bitfinex","ETHUSD",1727191706538,0.7986,2617.4,2617.1,3.82088]
["bitfinex","ETHUSD",1727191706724,1.31346501,2617.3,2617.1,3.82088]
["bitfinex","ETHUSD",1727191707143,1.31346501,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1727191707345,0.7986,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727191711257,5.13364501,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727191711564,0.7737,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727191711931,0.7737,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1727191712130,0.7737,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1727191712368,1.31346501,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1727191712945,1.31346501,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1727191713155,0.7737,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1727191714031,0.7737,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727191714232,0.7737,2617.4,2617.1,6.82102]
["bitfinex","ETHUSD",1727191714432,0.7737,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1727191714669,1.31346501,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727191714879,0.7737,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1727191715233,4.594,2617.6,2617.2,3.82083]
["bitfinex","ETHUSD",1727191715428,4.594,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1727191715429,1.31346501,2617.5,2617.1,6.82101]
["bitfinex","ETHUSD",1727191716791,5.13400501,2617.5,2617.0,6.82115]
["bitfinex","ETHUSD",1727191716952,1.31346501,2617.3,2617.0,6.82115]
["bitfinex","ETHUSD",1727191717259,1.31346501,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1727191717606,1.31346501,2617.3,2616.2,0.79205654]
["bitfinex","ETHUSD",1727191717607,0.7737,2616.5,2616.2,0.79205654]
["bitfinex","ETHUSD",1727191717753,1.31346501,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1727191717960,1.31346501,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1727191718179,2.08716501,2616.5,2616.1,7.64473]
["bitfinex","ETHUSD",1727191718391,2.08716501,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1727191718686,1.31346501,2616.2,2616.0,0.038]
["bitfinex","ETHUSD",1727191719455,5.13559501,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727191720191,4.59618,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191720358,8.14383576,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191720701,8.04826587,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191722269,5.19670009,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191722470,8.04826587,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191725289,5.19670009,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191725476,8.04826587,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191726320,5.19670009,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191726518,8.04826587,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191732234,5.19670009,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191732395,8.04826587,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727191733433,8.04826587,2616.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191733434,3.7687,2616.0,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191733668,3.82381,2615.2,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191734111,3.82394,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191734313,6.67550578,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191734908,3.91955099,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191735217,8.29541188,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191735425,5.4438461,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191735623,8.29541188,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191735939,5.4438461,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191736241,8.29541188,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191737832,5.4438461,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191738037,4.59264,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191738598,3.82381,2615.2,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191738914,7.44396578,2615.3,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191739226,3.82381,2615.2,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191739625,7.41991336,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191739803,5.33704758,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191740138,8.18861336,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191740700,3.82326,2615.6,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191740701,3.82348,2615.5,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191740896,4.59218,2615.5,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191741238,2.85156578,2615.3,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191741544,7.47510578,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191741841,4.39867636,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191742134,8.31822683,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191742304,8.22261636,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191743511,8.77261636,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727191743837,7.47627578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191744611,10.42348929,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191744804,7.47627578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191745763,0.7996,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191745964,7.47627578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191746116,3.65116578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191746322,8.60640036,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191746572,3.82497,2614.4,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191747255,2.85156578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191747623,2.85156578,2614.5,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191747818,2.85156578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191748021,3.825,2614.4,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191748446,6.67640578,2614.5,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191748645,3.82498,2614.4,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191748835,2.85156578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191749517,6.67667578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191749940,7.47627578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191750529,3.65116578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191750721,1.13007258,2614.5,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191750722,7.47603578,2614.5,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191750922,7.97151704,2614.5,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191751168,3.82498,2614.4,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191751468,6.67667578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191752150,7.47627578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191752326,8.65594948,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191756728,6.67667578,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727191762731,6.67667578,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191767241,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191767442,7.17199704,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191767974,3.82503,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191768489,7.17199704,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191768654,3.82503,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191769554,2.85156578,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191770084,6.67667578,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191770253,7.39387548,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191770452,2.85156578,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191770701,6.67651578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191772191,0.09563339,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191773700,6.67648578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191774364,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191774566,1.05972292,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191774769,6.67648578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191777279,3.82492,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191778103,6.67648578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191779822,3.82507,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191780116,6.67648578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191780276,4.95495958,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191780924,3.82508,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191783019,3.98163536,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191783220,7.80645536,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191783730,11.11425,2614.9,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191783731,6.67605578,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727191783893,7.64896,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727191784432,3.82448,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727191784591,7.64895,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727191784999,3.82459,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1727191785236,3.82459,2614.7,2614.2,3.8253098]
["bitfinex","ETHUSD",1727191785438,4.9819051,2614.8,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191785439,3.82497,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191785620,0.66765358,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191785927,3.82497,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191786297,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191787410,0.09563562,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191787411,3.82498,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191787612,0.09563557,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191787944,3.92074557,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191789836,6.77231138,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191790011,7.54221138,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191790210,7.44657578,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191790412,8.68705072,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191791813,5.06558494,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191793017,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191793313,10.50128578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191793515,6.67639578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191793931,10.50129578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191794116,6.67639578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191794318,10.50131578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191794517,3.82505,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191795454,3.82511,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191795821,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191797656,4.59501,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191800058,7.44657578,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191800229,7.91654452,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191803081,10.50132578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191803242,7.51272031,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191803445,3.82498,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191804441,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191804639,3.82498,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191804980,4.65419503,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191805488,3.82498,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191808372,7.45573578,2614.5,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191808541,3.82503,2614.4,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191813193,3.82511,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191813360,0.85250763,2614.3,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191814271,3.63086578,2614.8,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191814448,1.31715417,2614.7,2614.3,7.65007]
["bitfinex","ETHUSD",1727191814645,0.7793,2614.8,2614.2,0.0001198]
["bitfinex","ETHUSD",1727191814849,7.29,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1727191815069,3.82403,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727191815283,7.29,2615.4,2614.4,4.31715417]
["bitfinex","ETHUSD",1727191815494,7.29,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727191815695,3.82313,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1727191816001,1.31715417,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1727191816002,1.31715417,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1727191816297,1.83117259,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1727191816478,4.33724842,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727191816674,4.33724842,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1727191816880,4.33724842,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727191817082,0.51401842,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1727191817558,6.67474011,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727191817559,3.823,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727191818168,4.63998,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1727191818403,3.86068,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727191818567,5.72155201,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727191819187,9.54430201,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1727191819496,8.57326212,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1727191820788,12.39599212,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1727191821216,3.82294,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727191821370,2.85171011,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1727191821570,2.85171011,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727191821808,2.85171011,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1727191821809,6.67480011,2615.7,2615.1,3.82384]
["bitfinex","ETHUSD",1727191822176,3.82329,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1727191822601,3.82336,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1727191822989,3.82336,2615.5,2615.0,6.82407]
["bitfinex","ETHUSD",1727191823300,2.85171011,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727191823475,3.82331,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1727191823787,3.82343,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727191823991,3.91909553,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1727191824188,3.91909553,2615.4,2614.5,3.0]
["bitfinex","ETHUSD",1727191824189,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727191824390,3.8238,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727191824391,3.91940191,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727191824627,6.67567011,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1727191824940,4.70330191,2615.2,2614.2,3.82516]
["bitfinex","ETHUSD",1727191824941,6.67632011,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727191825722,3.82468,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1727191826404,3.82494,2614.5,2613.7,7.37]
["bitfinex","ETHUSD",1727191826735,3.82494,2614.5,2613.8,7.65146]
["bitfinex","ETHUSD",1727191826736,3.82512,2614.3,2613.8,7.65146]
["bitfinex","ETHUSD",1727191826875,3.82529,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1727191827078,6.67683011,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1727191827278,6.67683011,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1727191827700,2.85171011,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1727191827979,6.67659011,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1727191828211,0.8699908,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1727191828577,4.6950308,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1727191828777,4.6950308,2614.4,2613.8,3.8258]
["bitfinex","ETHUSD",1727191828977,4.6950308,2614.4,2613.8,7.65155]
["bitfinex","ETHUSD",1727191829876,0.8699908,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1727191830076,11.28489011,2614.7,2614.0,3.82553]
["bitfinex","ETHUSD",1727191830300,3.82475,2614.6,2614.0,3.82553]
["bitfinex","ETHUSD",1727191830512,7.29,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1727191830716,11.11438,2614.8,2614.2,3.82513]
["bitfinex","ETHUSD",1727191831188,3.82453,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1727191831388,3.82468,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727191832144,3.92049065,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1727191832285,2.85171011,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727191832488,3.82498,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1727191832796,0.464928,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1727191832975,3.82508,2614.4,2613.8,7.6515]
["bitfinex","ETHUSD",1727191833181,3.82511,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727191833485,3.82508,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1727191833687,6.67682011,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727191833908,7.80944012,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727191834084,3.9208945,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1727191834710,2.85171011,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1727191836018,0.8243,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1727191836199,1.19190101,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1727191836521,3.82537,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1727191836723,3.82537,2614.2,2613.7,7.65189]
["bitfinex","ETHUSD",1727191836889,3.82537,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727191837088,11.11507,2614.4,2613.9,7.65127]
["bitfinex","ETHUSD",1727191837319,11.11507,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1727191837621,14.94018,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1727191837822,3.82513,2614.3,2613.9,3.82559]
["bitfinex","ETHUSD",1727191840419,3.82513,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727191840924,3.82563,2614.0,2613.4,0.0382396]
["bitfinex","ETHUSD",1727191841140,3.8257,2613.9,2613.5,3.82624]
["bitfinex","ETHUSD",1727191841438,6.67723011,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1727191841589,6.67720011,2614.1,2613.6,6.82606]
["bitfinex","ETHUSD",1727191841923,3.82556,2614.0,2613.6,6.82606]
["bitfinex","ETHUSD",1727191842526,3.8257,2613.9,2613.5,3.0]
["bitfinex","ETHUSD",1727191842898,3.8257,2613.9,2613.4,3.8645596]
["bitfinex","ETHUSD",1727191843303,7.65153,2613.9,2613.4,3.8645596]
["bitfinex","ETHUSD",1727191843511,3.8257,2613.9,2613.4,3.8645596]
["bitfinex","ETHUSD",1727191843737,3.82556,2614.0,2613.5,3.82617]
["bitfinex","ETHUSD",1727191844037,7.42734312,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1727191844220,3.82548,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1727191844599,7.65099,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1727191844813,3.82556,2614.0,2613.5,7.65233]
["bitfinex","ETHUSD",1727191845008,3.82556,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727191845237,3.82556,2614.0,2613.5,7.65236]
["bitfinex","ETHUSD",1727191845398,3.82542,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1727191845605,4.64963,2614.2,2613.7,3.82586]
["bitfinex","ETHUSD",1727191845924,4.64963,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1727191846243,4.64963,2614.2,2613.4,0.0382396]
["bitfinex","ETHUSD",1727191846244,3.82541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1727191846438,3.82541,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1727191846439,6.67712011,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1727191848002,6.67712011,2614.1,2613.5,3.82614]
["bitfinex","ETHUSD",1727191848203,8.47503,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727191848399,4.64963,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1727191848841,4.64963,2614.2,2613.5,7.65229]
["bitfinex","ETHUSD",1727191849049,3.30726681,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1727191849352,0.038,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727191849499,0.038,2616.0,2615.5,0.07646392]
["bitfinex","ETHUSD",1727191849698,0.038,2616.0,2615.1,5.85171011]
["bitfinex","ETHUSD",1727191849699,0.038,2616.0,2615.8,3.82277]
["bitfinex","ETHUSD",1727191850201,0.038,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727191854428,0.038,2616.0,2615.8,3.8993603]
["bitfinex","ETHUSD",1727191854740,0.038,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727191857861,0.038,2616.0,2615.7,0.07645033]
["bitfinex","ETHUSD",1727191857862,0.038,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1727191858064,2.88971011,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727191858782,2.88971011,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1727191858783,2.85171011,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1727191858940,0.7883,2615.9,2615.6,3.82311]
["bitfinex","ETHUSD",1727191859140,0.7883,2615.9,2615.4,7.64679]
["bitfinex","ETHUSD",1727191859336,0.7883,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727191859533,0.09557742,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1727191859758,0.8838784,2615.9,2615.4,7.64681]
["bitfinex","ETHUSD",1727191860577,2.85171011,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1727191861299,0.7883,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727191861741,0.88387886,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727191862142,5.04734932,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727191862343,1.22455932,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727191863572,0.7883,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727191863777,0.7883,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727191863778,0.7883,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1727191864266,0.7883,2615.9,2615.4,3.82337]
["bitfinex","ETHUSD",1727191864586,0.7883,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727191864878,0.7883,2615.9,2615.1,2.92817722]
["bitfinex","ETHUSD",1727191865180,0.038,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1727191865885,0.038,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1727191866044,0.038,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727191866240,0.038,2616.0,2615.8,3.82281]
["bitfinex","ETHUSD",1727191866578,0.038,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727191868278,0.038,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1727191870276,0.038,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727191871788,0.038,2616.0,2615.9,3.89921861]
["bitfinex","ETHUSD",1727191872087,0.038,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727191876858,0.038,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1727191877480,0.038,2616.0,2615.9,10.8815471]
["bitfinex","ETHUSD",1727191877689,0.038,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727191880465,0.038,2616.6,2616.5,3.89831877]
["bitfinex","ETHUSD",1727191880671,0.038,2616.6,2616.5,6.89831877]
["bitfinex","ETHUSD",1727191880876,0.038,2616.6,2616.5,6.82189]
["bitfinex","ETHUSD",1727191886767,0.8134,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1727191888364,0.8134,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727191888365,4.63445,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727191888767,0.8134,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1727191889067,0.8134,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1727191889300,4.63451,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1727191889800,4.63451,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727191890597,0.8134,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727191893390,4.6345,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1727191893591,3.82132,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727191893966,3.82132,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1727191894615,3.82117,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1727191894910,0.8134,2617.1,2616.7,3.82155]
["bitfinex","ETHUSD",1727191895899,4.63451,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727191897013,4.63451,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727191897171,4.63451,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727191897568,4.63451,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727191898073,4.63451,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727191898803,4.63451,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727191899010,0.8134,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727191899217,0.8134,2617.1,2616.8,7.64275]
["bitfinex","ETHUSD",1727191899386,0.8134,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1727191899799,0.8296,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727191900003,4.65035,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727191900603,4.65035,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727191901313,4.65035,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1727191901625,4.65035,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727191903072,3.8209,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1727191903405,0.8296,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727191904797,0.8296,2616.9,2616.6,7.64343]
["bitfinex","ETHUSD",1727191905000,0.8296,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1727191905182,0.8296,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727191905383,0.8296,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727191908818,0.8296,2617.1,2616.8,3.82040294]
["bitfinex","ETHUSD",1727191909379,3.82088,2617.2,2616.8,3.82040294]
["bitfinex","ETHUSD",1727191910404,4.62453,2617.3,2616.8,3.82040294]
["bitfinex","ETHUSD",1727191910827,3.82089,2617.2,2616.8,3.82040294]
["bitfinex","ETHUSD",1727191911382,4.62455,2617.3,2616.8,3.82040294]
["bitfinex","ETHUSD",1727191912393,5.47288498,2617.3,2616.8,3.82040294]
["bitfinex","ETHUSD",1727191912599,3.82104,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727191912799,3.82104,2617.1,2616.6,7.64328]
["bitfinex","ETHUSD",1727191913003,3.82104,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1727191913588,3.82087,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727191913916,4.75406448,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727191914224,3.82103,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1727191916545,4.75408448,2617.2,2616.7,3.82157]
["bitfinex","ETHUSD",1727191916845,3.82088,2617.2,2616.8,3.8214]
["bitfinex","ETHUSD",1727191919124,3.82088,2617.2,2616.6,3.82172]
["bitfinex","ETHUSD",1727191919329,3.82088,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1727191919664,3.82102,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1727191919954,3.82102,2617.1,2616.6,7.64328]
["bitfinex","ETHUSD",1727191920113,3.82102,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1727191920314,3.82132,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727191920522,0.8038,2617.0,2616.5,6.82182]
["bitfinex","ETHUSD",1727191920523,4.62496,2617.0,2616.5,6.82182]
["bitfinex","ETHUSD",1727191920746,3.82131,2616.9,2616.6,0.41014134]
["bitfinex","ETHUSD",1727191920947,3.82147,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1727191921258,3.82147,2616.8,2616.6,0.4103501]
["bitfinex","ETHUSD",1727191921467,3.82147,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1727191921468,3.82133,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727191921769,3.82133,2616.9,2616.5,6.82182]
["bitfinex","ETHUSD",1727191922049,4.62498,2617.0,2616.5,6.82182]
["bitfinex","ETHUSD",1727191922258,4.62498,2617.0,2616.6,0.4104478]
["bitfinex","ETHUSD",1727191922682,4.62498,2617.0,2616.7,0.4104478]
["bitfinex","ETHUSD",1727191922983,0.8038,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727191923192,3.82097,2617.2,2616.7,4.23193319]
["bitfinex","ETHUSD",1727191923492,0.8217,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727191923849,0.8217,2617.3,2617.0,0.41043319]
["bitfinex","ETHUSD",1727191924048,0.8217,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727191924375,0.8217,2617.3,2617.0,0.4104542]
["bitfinex","ETHUSD",1727191924705,0.8217,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1727191924891,0.8217,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727191925052,5.49255298,2617.3,2617.0,0.41051984]
["bitfinex","ETHUSD",1727191925252,5.49255298,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727191925253,3.82091,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1727191925453,3.82091,2617.2,2616.9,0.41051614]
["bitfinex","ETHUSD",1727191925691,3.82091,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1727191925896,3.82091,2617.2,2616.9,0.41041892]
["bitfinex","ETHUSD",1727191926180,3.82091,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1727191928774,3.82102,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1727191928990,3.82102,2617.1,2616.6,7.6433]
["bitfinex","ETHUSD",1727191928991,0.8217,2617.0,2616.6,7.6433]
["bitfinex","ETHUSD",1727191929978,0.8217,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1727191930691,0.8217,2617.0,2616.7,7.64305]
["bitfinex","ETHUSD",1727191930887,0.8217,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1727191931092,0.8598198,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1727191931392,4.6804698,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727191933300,0.0381198,2617.4,2617.1,0.07641606]
["bitfinex","ETHUSD",1727191933499,0.0381198,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727191938330,0.0381198,2617.4,2617.1,7.64189]
["bitfinex","ETHUSD",1727191938537,0.0381198,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727191938538,0.0381198,2617.4,2616.9,6.82123]
["bitfinex","ETHUSD",1727191938694,0.0381198,2617.4,2616.7,0.81907116]
["bitfinex","ETHUSD",1727191938695,3.82094,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727191939695,3.67341011,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1727191939914,4.64245,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1727191940319,4.64245,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1727191940320,0.8217,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1727191940510,0.8217,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1727191940741,0.8217,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727191941437,0.8217,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1727191941734,4.64243,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1727191941940,4.64243,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727191942293,5.77770999,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727191945430,5.77770999,2617.3,2616.8,7.64284]
["bitfinex","ETHUSD",1727191945796,0.8217,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727191946034,0.8217,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727191946331,0.8217,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727191947241,0.8217,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1727191948599,0.0381198,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727191950203,0.0381198,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1727191951599,0.0381198,2617.4,2617.3,6.8971308]
["bitfinex","ETHUSD",1727191951820,0.0381198,2617.4,2617.3,9.13115352]
["bitfinex","ETHUSD",1727191953271,0.0381198,2617.4,2617.3,9.92232672]
["bitfinex","ETHUSD",1727191953488,0.0381198,2617.4,2617.3,9.13115352]
["bitfinex","ETHUSD",1727191953978,7.3281198,2618.2,2618.0,3.81965]
["bitfinex","ETHUSD",1727191954271,0.0381198,2618.2,2618.0,3.81965]
["bitfinex","ETHUSD",1727191955545,0.0381198,2618.2,2618.1,3.89594563]
["bitfinex","ETHUSD",1727191955777,0.0381198,2618.2,2618.1,6.89594563]
["bitfinex","ETHUSD",1727191956790,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191956957,0.0381198,2618.2,2618.1,6.89592689]
["bitfinex","ETHUSD",1727191957296,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191973819,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191975244,0.0381198,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1727191975536,0.0381198,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727191976998,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191977243,0.0381198,2618.2,2618.1,6.89594141]
["bitfinex","ETHUSD",1727191977437,0.0381198,2618.2,2618.1,7.43354757]
["bitfinex","ETHUSD",1727191978904,0.0381198,2618.2,2618.1,6.89594141]
["bitfinex","ETHUSD",1727191979217,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191980351,0.0381198,2618.2,2618.1,6.89593292]
["bitfinex","ETHUSD",1727191981444,0.0381198,2618.2,2618.1,7.35716616]
["bitfinex","ETHUSD",1727191981746,0.0381198,2618.2,2618.1,7.43353618]
["bitfinex","ETHUSD",1727191981930,0.0381198,2618.2,2618.1,7.35716616]
["bitfinex","ETHUSD",1727191982128,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191982335,0.0381198,2618.2,2618.1,6.89592999]
["bitfinex","ETHUSD",1727191982530,0.0381198,2618.2,2618.1,7.43353615]
["bitfinex","ETHUSD",1727191982734,0.0381198,2618.2,2618.1,7.35716616]
["bitfinex","ETHUSD",1727191983320,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191983928,0.0381198,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727191985142,0.8051198,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727191985530,0.0381198,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727191986118,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191986574,0.8051198,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1727191988160,0.8051198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191988963,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191990239,0.0381198,2618.2,2618.1,6.89594446]
["bitfinex","ETHUSD",1727191990482,0.0381198,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1727191992636,0.767,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727191996252,0.0381198,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1727191996448,0.0381198,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727192002521,0.0381198,2618.2,2617.8,6.8199]
["bitfinex","ETHUSD",1727192002768,0.767,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1727192003300,0.767,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1727192005069,0.767,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1727192005266,0.767,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1727192006274,0.767,2618.1,2617.8,7.63987]
["bitfinex","ETHUSD",1727192006497,0.767,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727192006672,0.767,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727192006868,0.767,2617.8,2617.1,3.82095]
["bitfinex","ETHUSD",1727192007073,0.767,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1727192007375,0.767,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1727192007797,0.767,2617.7,2617.5,3.82031]
["bitfinex","ETHUSD",1727192008100,0.767,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1727192008101,0.767,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1727192008278,0.767,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727192013106,0.767,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1727192013299,0.767,2617.7,2617.3,7.64122]
["bitfinex","ETHUSD",1727192013501,0.767,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1727192013687,0.767,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1727192015901,0.767,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1727192016114,0.767,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727192016327,0.7784,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1727192016531,0.7784,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1727192016695,0.7784,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727192017594,0.7784,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727192020707,0.7784,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727192020708,0.7784,2617.9,2617.1,3.821]
["bitfinex","ETHUSD",1727192020918,0.7784,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1727192022110,0.7784,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1727192022397,0.7784,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727192024330,0.7784,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727192024530,0.7784,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1727192024722,0.7784,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727192024916,0.7784,2617.4,2616.9,7.64245]
["bitfinex","ETHUSD",1727192025245,0.7784,2617.3,2616.9,7.64245]
["bitfinex","ETHUSD",1727192025416,0.7784,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192025616,0.7784,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1727192031430,0.7784,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1727192031627,0.7784,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727192031833,0.833,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1727192032772,0.833,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727192033853,0.833,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1727192034051,0.833,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727192034380,0.833,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1727192034381,0.833,2617.2,2617.0,3.82113]
["bitfinex","ETHUSD",1727192034673,0.833,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1727192034880,0.833,2617.2,2616.9,7.64241]
["bitfinex","ETHUSD",1727192035234,0.833,2617.2,2616.9,3.82118]
["bitfinex","ETHUSD",1727192035671,1.680427,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1727192035878,0.833,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727192036075,4.11437776,2617.7,2616.2,0.53202282]
["bitfinex","ETHUSD",1727192036076,1.31446364,2617.0,2616.2,0.53202282]
["bitfinex","ETHUSD",1727192036383,0.833,2616.7,2616.0,0.038]
["bitfinex","ETHUSD",1727192036549,0.833,2616.7,2616.3,7.64418]
["bitfinex","ETHUSD",1727192036881,0.833,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727192037169,0.833,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727192037372,0.833,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1727192039056,0.833,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727192039257,0.833,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1727192039683,0.833,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1727192040176,0.833,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727192040383,0.833,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1727192040589,3.82107,2617.1,2616.3,3.82211]
["bitfinex","ETHUSD",1727192040590,4.65432,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1727192040790,4.65432,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1727192040791,0.833,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1727192040989,0.833,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1727192040990,0.833,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727192042064,0.833,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727192043169,0.833,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1727192043491,0.833,2616.6,2616.2,0.53202282]
["bitfinex","ETHUSD",1727192043795,0.8327,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1727192044363,0.8327,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727192044554,0.8327,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1727192044758,0.8327,2616.7,2616.4,3.822]
["bitfinex","ETHUSD",1727192045167,3.8211,2617.1,2616.4,3.822]
["bitfinex","ETHUSD",1727192045370,0.8327,2617.0,2616.4,3.822]
["bitfinex","ETHUSD",1727192045584,0.8327,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727192046695,4.65387,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727192047188,4.65387,2617.0,2616.4,7.6439]
["bitfinex","ETHUSD",1727192047386,4.65387,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727192047776,0.8327,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727192048488,0.8327,2617.0,2616.4,3.8219]
["bitfinex","ETHUSD",1727192048814,0.8327,2617.0,2616.1,6.67175205]
["bitfinex","ETHUSD",1727192048975,4.65386,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1727192049175,4.65386,2617.0,2616.4,3.82199]
["bitfinex","ETHUSD",1727192049176,0.8327,2617.0,2616.4,3.82199]
["bitfinex","ETHUSD",1727192049411,0.8327,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727192049907,0.8327,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727192052100,0.8327,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727192052997,0.8327,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727192054130,0.8327,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1727192054635,0.8327,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727192055310,4.6542,2616.8,2616.3,7.6442]
["bitfinex","ETHUSD",1727192055512,4.6542,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1727192055513,0.8327,2616.8,2616.4,3.822]
["bitfinex","ETHUSD",1727192055692,0.8327,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1727192056090,0.8327,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1727192056428,0.8707,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727192056589,0.038,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727192060540,0.8327,2616.9,2616.8,3.82143]
["bitfinex","ETHUSD",1727192060720,0.8327,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727192060721,0.8327,2616.9,2616.7,3.0]
["bitfinex","ETHUSD",1727192060898,0.8327,2616.9,2616.7,6.82157]
["bitfinex","ETHUSD",1727192061215,0.8327,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727192061811,0.8327,2616.9,2616.0,11.23055]
["bitfinex","ETHUSD",1727192061812,5.40813321,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1727192063321,5.40813321,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727192063322,1.58682321,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727192063742,1.58682321,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727192063909,5.40817321,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727192064421,1.58682321,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727192064623,0.8327,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727192064940,0.8327,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1727192065832,0.8327,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727192066039,0.8327,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1727192066613,0.8327,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727192066808,0.8327,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1727192067411,0.8327,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727192068112,0.8327,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1727192068313,0.8327,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1727192068918,1.301894,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727192069118,0.8327,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727192069435,0.8327,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1727192069943,0.8327,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1727192070140,0.8327,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727192070310,0.8327,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727192071153,0.8327,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727192071154,1.684024,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727192071446,1.684024,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1727192072344,1.684024,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1727192072745,1.684024,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1727192072950,1.684024,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1727192073151,1.684024,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1727192073523,1.684024,2616.8,2616.4,7.64389]
["bitfinex","ETHUSD",1727192073750,1.684024,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1727192074555,1.684024,2616.8,2616.4,7.6439]
["bitfinex","ETHUSD",1727192075546,1.684024,2616.8,2616.4,3.82193]
["bitfinex","ETHUSD",1727192076055,0.9326784,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1727192076239,4.65423,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1727192077256,4.65423,2616.8,2616.4,4.23128881]
["bitfinex","ETHUSD",1727192077439,4.65423,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727192077963,3.82221,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192078116,0.7565,2616.2,2616.0,0.038]
["bitfinex","ETHUSD",1727192079462,4.67454774,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192079625,0.7565,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192089090,0.7565,2616.1,2616.0,3.86062]
["bitfinex","ETHUSD",1727192090713,0.7565,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192091294,1.22392659,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192092028,5.04640659,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192092198,1.31949725,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192093023,1.22392659,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192093223,0.7565,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192095351,7.42827205,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192096072,4.57898,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192096787,7.52385656,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192096927,9.11290271,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192097128,6.26361066,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192097440,5.71361066,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192097653,0.7897,2615.5,2615.0,0.57014262]
["bitfinex","ETHUSD",1727192097971,3.82387,2615.2,2615.0,0.0381198]
["bitfinex","ETHUSD",1727192098172,0.88530842,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727192098371,0.7897,2615.1,2615.0,0.0381198]
["bitfinex","ETHUSD",1727192098678,0.7897,2615.3,2615.0,0.0381198]
["bitfinex","ETHUSD",1727192098841,0.7897,2615.3,2615.0,3.8621798]
["bitfinex","ETHUSD",1727192099181,0.7897,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1727192099325,0.7897,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1727192099526,0.09559117,2615.5,2615.1,3.82384]
["bitfinex","ETHUSD",1727192099769,0.7897,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727192099969,1.633292,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727192100275,0.7897,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727192100569,0.7897,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1727192100929,0.7897,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1727192101530,0.7897,2615.8,2615.4,7.64686]
["bitfinex","ETHUSD",1727192101732,0.7897,2615.8,2615.4,3.82336]
["bitfinex","ETHUSD",1727192102259,0.7897,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1727192103098,0.7897,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1727192103395,0.7897,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727192106256,0.7897,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727192106767,0.7537,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727192106963,0.7537,2616.3,2615.6,2.84929205]
["bitfinex","ETHUSD",1727192107267,0.7537,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727192107611,7.29,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1727192107612,8.39738,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727192107822,5.0042233,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727192108492,0.7537,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1727192108811,8.0437,2616.9,2616.0,2.84929205]
["bitfinex","ETHUSD",1727192109012,0.7537,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1727192109164,5.765293,2616.9,2616.2,3.8223]
["bitfinex","ETHUSD",1727192109369,1.943973,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727192109706,2.03951703,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727192109903,0.59942504,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1727192110074,0.59942504,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1727192110408,0.59942504,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1727192110409,0.09554401,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1727192110704,0.7537,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1727192110863,0.457543,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1727192111596,0.7537,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1727192111969,0.7537,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1727192112378,0.7537,2616.8,2616.5,7.6436]
["bitfinex","ETHUSD",1727192112605,0.7537,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1727192112768,1.211188,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1727192112971,5.032658,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727192115169,1.211188,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727192115384,5.032648,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1727192115578,4.57516,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1727192116171,0.7956,2617.0,2616.4,3.82192]
["bitfinex","ETHUSD",1727192116378,1.16008921,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727192116573,1.16008921,2617.0,2616.2,0.0764344]
["bitfinex","ETHUSD",1727192116776,7.29,2617.3,2617.2,3.78287]
["bitfinex","ETHUSD",1727192117015,0.7956,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727192117218,1.986142,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1727192117522,1.986142,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1727192117820,1.986142,2617.8,2617.3,7.64129]
["bitfinex","ETHUSD",1727192118040,1.986142,2617.8,2616.8,9.67069205]
["bitfinex","ETHUSD",1727192118041,5.806262,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727192118210,1.3096262,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1727192118538,1.3096262,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727192118738,5.1299162,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727192118898,8.9501662,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727192119607,5.1298762,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727192119796,0.59254762,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727192120412,0.7956,2617.4,2616.9,7.64244]
["bitfinex","ETHUSD",1727192120611,0.7956,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727192120814,0.461608,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192121516,0.461608,2617.3,2616.9,7.64246]
["bitfinex","ETHUSD",1727192122511,0.461608,2617.3,2616.9,7.64244]
["bitfinex","ETHUSD",1727192123319,0.461608,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1727192123833,0.7956,2617.4,2617.1,7.64191]
["bitfinex","ETHUSD",1727192124030,0.7956,2617.4,2617.1,7.64186]
["bitfinex","ETHUSD",1727192124217,0.7956,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727192125552,1.38814762,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727192125756,0.7956,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727192126929,4.61601,2617.6,2617.0,3.82112]
["bitfinex","ETHUSD",1727192127247,3.82062,2617.4,2616.5,3.0]
["bitfinex","ETHUSD",1727192127418,1.177662,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1727192127620,3.82107,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727192128722,3.82088,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1727192128939,0.78478341,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727192130366,0.78478341,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1727192130538,4.998392,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727192132038,1.177662,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1727192132423,1.177662,2617.3,2617.0,7.64218]
["bitfinex","ETHUSD",1727192132753,4.998422,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1727192132968,0.7956,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727192133282,0.7956,2617.3,2616.8,7.64272]
["bitfinex","ETHUSD",1727192133283,4.61634,2617.3,2616.8,7.64272]
["bitfinex","ETHUSD",1727192133444,0.46162,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1727192133783,0.46162,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1727192134501,0.46162,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727192134680,4.61634,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192135274,4.61634,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1727192135586,4.61634,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727192135985,3.82089,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1727192136188,4.61634,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1727192136492,0.461634,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727192136783,4.282614,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1727192137281,4.282614,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727192137587,4.282614,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727192137746,0.5078214,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727192138359,0.5078214,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727192138664,0.5078214,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727192141335,0.5078214,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727192141532,0.7956,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1727192141721,4.61642,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1727192141923,4.61642,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727192142124,0.7956,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727192142319,0.46163,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727192142523,4.64796,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1727192142836,0.8268,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727192144336,4.64784,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727192144545,0.8268,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727192144837,1.291578,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727192145400,0.8268,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1727192145615,0.8268,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727192146041,0.8268,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192146344,0.7976,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727192149223,4.6182,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727192149944,3.82086,2617.3,2616.7,7.64297]
["bitfinex","ETHUSD",1727192150146,0.7976,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727192150348,1.179686,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727192150526,1.179686,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727192152451,0.7976,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727192152760,0.7976,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1727192153085,0.7976,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727192155338,0.7976,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727192155543,0.7976,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1727192155744,0.461842,2617.1,2616.8,7.64278]
["bitfinex","ETHUSD",1727192155970,0.461842,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727192157341,0.461842,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1727192157547,0.461842,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1727192158182,0.461842,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1727192158362,0.461842,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727192158363,0.7976,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727192158772,0.7976,2617.0,2616.6,7.64332]
["bitfinex","ETHUSD",1727192159079,3.82101,2617.2,2616.6,7.64332]
["bitfinex","ETHUSD",1727192159080,0.7976,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727192159311,2.32453283,2617.5,2617.1,3.82089]
["bitfinex","ETHUSD",1727192160280,0.61448228,2617.4,2617.1,3.82089]
["bitfinex","ETHUSD",1727192160579,0.61448228,2617.4,2617.1,7.64182]
["bitfinex","ETHUSD",1727192160783,0.61448228,2617.4,2617.2,3.82081]
["bitfinex","ETHUSD",1727192160947,0.7976,2617.5,2617.2,3.82081]
["bitfinex","ETHUSD",1727192161583,0.7976,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1727192161885,0.7976,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1727192162189,0.7976,2617.5,2617.3,7.64129]
["bitfinex","ETHUSD",1727192163217,0.8131,2617.8,2617.0,0.07640863]
["bitfinex","ETHUSD",1727192163416,4.63311,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727192163688,0.8131,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727192164222,0.8131,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727192164530,0.463305,2617.7,2617.4,3.82054]
["bitfinex","ETHUSD",1727192166207,0.463305,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727192166411,0.463305,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727192167988,0.463305,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727192168192,0.5096425,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727192169807,4.63311,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727192170653,8.45319,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727192171231,4.63311,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727192171416,8.45321,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727192171617,3.82017,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727192171851,4.665498,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727192172056,4.665498,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1727192172421,4.665498,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1727192172851,8.485748,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1727192173099,7.328,2618.0,2616.5,0.7911732]
["bitfinex","ETHUSD",1727192173100,3.66239205,2617.5,2616.5,0.7911732]
["bitfinex","ETHUSD",1727192173367,0.8131,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727192173518,4.63404,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727192173723,4.63404,2617.2,2616.7,7.64301]
["bitfinex","ETHUSD",1727192174059,0.74833321,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1727192174778,0.74833321,2617.1,2616.7,7.64301]
["bitfinex","ETHUSD",1727192175465,4.63404,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727192175632,0.8131,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727192175969,0.8131,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727192176828,4.63398,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727192177036,0.463398,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1727192178252,0.8131,2617.2,2616.4,2.84929205]
["bitfinex","ETHUSD",1727192178453,4.63348,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1727192178680,4.63348,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727192178856,1.192348,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727192180057,1.192348,2617.5,2617.1,7.64202]
["bitfinex","ETHUSD",1727192180559,1.192348,2617.5,2617.1,7.64192]
["bitfinex","ETHUSD",1727192180755,1.192348,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1727192181363,5.012848,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727192181698,0.5825828,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1727192181906,0.8131,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1727192182303,0.8131,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1727192183895,0.8131,2617.3,2616.9,7.64244]
["bitfinex","ETHUSD",1727192184570,0.8131,2617.3,2617.0,3.8211]
["bitfinex","ETHUSD",1727192186319,0.8131,2617.3,2616.9,7.64244]
["bitfinex","ETHUSD",1727192186486,0.8131,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1727192186686,1.658517,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1727192187276,0.8131,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1727192187622,0.8131,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192187774,0.8131,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1727192188489,0.8131,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192188687,4.6339,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727192188889,5.09729,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727192189278,1.27649,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727192189495,0.8131,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727192189909,4.63384,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727192191312,0.8131,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727192192034,5.097238,2617.3,2616.8,7.64282]
["bitfinex","ETHUSD",1727192192192,0.8018,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727192192398,0.462276,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1727192193647,0.8018,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1727192193846,0.8018,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727192194339,0.8018,2617.4,2617.2,7.64174]
["bitfinex","ETHUSD",1727192194545,0.8018,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727192195097,1.993013,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727192196144,5.813593,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1727192196358,0.8018,2617.0,2616.2,3.01031038]
["bitfinex","ETHUSD",1727192196515,3.82147,2616.8,2616.3,6.12055635]
["bitfinex","ETHUSD",1727192196718,7.47270205,2616.7,2616.0,4.6137432]
["bitfinex","ETHUSD",1727192196978,3.91738428,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727192197151,4.66465449,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727192197347,0.8018,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727192197552,2.84929205,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1727192197553,0.8018,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1727192197873,0.8018,2616.7,2616.0,3.82251]
["bitfinex","ETHUSD",1727192197874,0.8018,2616.7,2616.4,7.64399]
["bitfinex","ETHUSD",1727192198046,0.8018,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1727192198391,0.8018,2616.9,2616.5,0.07643804]
["bitfinex","ETHUSD",1727192198547,0.8018,2616.9,2616.3,2.84929205]
["bitfinex","ETHUSD",1727192198548,0.8018,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727192198952,0.8018,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1727192199245,0.8018,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727192199643,0.8018,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1727192200046,0.8018,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727192201084,8.0918,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727192201300,0.8018,2617.5,2617.2,3.82081]
["bitfinex","ETHUSD",1727192201445,0.8018,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727192201655,0.8018,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727192201881,0.8018,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727192201882,0.8018,2617.5,2617.0,7.64215]
["bitfinex","ETHUSD",1727192202089,0.8018,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727192202254,0.8018,2617.5,2617.0,7.64215]
["bitfinex","ETHUSD",1727192202872,0.8018,2617.5,2616.7,3.0]
["bitfinex","ETHUSD",1727192202873,0.8018,2617.5,2616.7,5.84929205]
["bitfinex","ETHUSD",1727192203211,0.8018,2617.5,2617.3,3.82062]
["bitfinex","ETHUSD",1727192204252,0.8018,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1727192204461,0.8018,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727192204462,7.47162205,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727192204809,0.8018,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192204975,3.65109205,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1727192205177,0.86009113,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1727192205861,0.86009113,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1727192206677,0.8018,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727192206880,0.8018,2617.3,2617.0,7.64225]
["bitfinex","ETHUSD",1727192207065,6.22585818,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1727192207066,10.04599818,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1727192207271,0.8018,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727192207498,0.8018,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727192208063,3.8206,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1727192208267,0.7543,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1727192208766,0.75316467,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1727192208967,0.75316467,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192209375,1.43165833,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1727192211033,1.43165833,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1727192211034,0.67849366,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1727192211321,2.84929205,2617.3,2616.5,6.82178]
["bitfinex","ETHUSD",1727192211815,4.57527,2617.2,2616.5,6.82178]
["bitfinex","ETHUSD",1727192212025,4.57527,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1727192212243,5.032797,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1727192212381,3.82104,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727192213599,3.82104,2617.1,2616.5,6.82178]
["bitfinex","ETHUSD",1727192213600,3.82104,2617.1,2616.5,10.64356]
["bitfinex","ETHUSD",1727192213785,4.57553,2617.0,2616.5,6.82178]
["bitfinex","ETHUSD",1727192213993,5.4609397,2617.0,2616.5,6.82178]
["bitfinex","ETHUSD",1727192214203,1.6397097,2617.0,2616.5,6.82178]
["bitfinex","ETHUSD",1727192214527,5.4608897,2617.0,2616.5,6.82178]
["bitfinex","ETHUSD",1727192214732,0.7543,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1727192214938,0.7543,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1727192215134,0.7543,2617.0,2616.7,7.64303]
["bitfinex","ETHUSD",1727192215425,0.7543,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1727192216020,0.7543,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727192216216,2.18142475,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1727192216399,0.7543,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1727192217088,0.7543,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727192217515,0.7543,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1727192217823,0.7543,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727192217824,0.7543,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727192218133,1.87879121,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727192220390,1.87879121,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1727192220640,3.8211,2617.1,2616.5,3.82184]
["bitfinex","ETHUSD",1727192220820,1.87879121,2617.2,2616.2,4.63372662]
["bitfinex","ETHUSD",1727192220821,4.57587,2616.8,2616.2,4.63372662]
["bitfinex","ETHUSD",1727192221031,0.7616,2616.6,2616.0,4.63404662]
["bitfinex","ETHUSD",1727192221232,4.67898294,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727192221536,4.58343,2616.6,2616.0,7.64509]
["bitfinex","ETHUSD",1727192222441,0.7616,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1727192222596,0.7616,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1727192223649,1.602099,2616.6,2615.9,0.81147662]
["bitfinex","ETHUSD",1727192223858,2.84929205,2616.9,2615.9,4.63423662]
["bitfinex","ETHUSD",1727192223859,3.82212,2616.4,2615.9,4.63423662]
["bitfinex","ETHUSD",1727192225493,3.82221,2616.3,2615.9,0.81147662]
["bitfinex","ETHUSD",1727192225695,4.58403,2616.2,2615.9,0.81147662]
["bitfinex","ETHUSD",1727192225892,0.458403,2616.1,2615.9,0.81147662]
["bitfinex","ETHUSD",1727192226092,0.09556932,2616.1,2615.9,0.81147662]
["bitfinex","ETHUSD",1727192226290,4.58403,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727192226519,0.09557026,2616.1,2615.7,3.82296]
["bitfinex","ETHUSD",1727192226933,4.58403,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727192227790,4.58402,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727192227994,5.424635,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727192228892,3.82263,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1727192229143,0.7616,2615.9,2615.0,0.0381198]
["bitfinex","ETHUSD",1727192229440,4.44982524,2615.9,2615.2,3.82369]
["bitfinex","ETHUSD",1727192229605,3.82292,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1727192229807,1.50495221,2615.9,2615.5,3.82322]
["bitfinex","ETHUSD",1727192230025,1.50495221,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1727192230026,0.7616,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1727192230209,0.7616,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727192230616,4.58401,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727192230827,6.153624,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727192232036,3.91812213,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727192232403,0.7616,2616.0,2615.4,7.64688]
["bitfinex","ETHUSD",1727192232629,3.82288,2615.9,2615.4,3.82344]
["bitfinex","ETHUSD",1727192233256,3.82316,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1727192233447,0.09558797,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1727192233746,4.58466,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727192233927,5.41808577,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727192235061,5.41804577,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727192235876,5.41804577,2615.8,2615.2,3.82369]
["bitfinex","ETHUSD",1727192236059,4.58481,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1727192236279,5.80342357,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1727192236830,5.80342357,2615.6,2615.0,3.9001098]
["bitfinex","ETHUSD",1727192237140,5.80342357,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1727192237643,5.80342357,2615.6,2615.0,3.9001098]
["bitfinex","ETHUSD",1727192237862,4.569614,2616.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192237863,0.7616,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192238039,0.7616,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192238238,0.85720101,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192238458,5.33849531,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192239151,5.33850531,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192240249,1.51461531,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192240451,0.7616,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192240658,4.5854,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192240954,0.7616,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192241371,0.7616,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727192241746,1.220083,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727192241951,0.7616,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727192242489,0.7616,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1727192242647,0.7616,2615.5,2615.0,3.9001498]
["bitfinex","ETHUSD",1727192243039,4.58496,2615.5,2615.0,3.9001498]
["bitfinex","ETHUSD",1727192243234,3.82354,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192243441,0.7616,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192245388,3.82394,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192245547,4.58554,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192248191,0.7616,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192248943,4.58519,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192249141,5.71096821,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192251344,0.7616,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192251950,4.64698,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192253348,3.91954989,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192253551,3.82394,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192253890,4.64698,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192254188,0.8231,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192256387,3.82394,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192256689,4.64691,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192256891,0.8231,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192257189,4.64701,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192257386,5.7789922,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192258302,0.8231,2615.4,2615.0,3.9001598]
["bitfinex","ETHUSD",1727192259148,4.64662,2615.4,2615.0,3.9001598]
["bitfinex","ETHUSD",1727192259759,4.64662,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192260277,4.64662,2615.4,2615.0,3.9001998]
["bitfinex","ETHUSD",1727192260469,4.64662,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192261001,3.82365,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192262467,5.07293929,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192262692,1.24935929,2615.4,2615.0,3.9001298]
["bitfinex","ETHUSD",1727192263281,5.07292929,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192263997,5.07292929,2615.4,2615.0,3.9001898]
["bitfinex","ETHUSD",1727192264201,4.64667,2615.4,2615.0,3.9001898]
["bitfinex","ETHUSD",1727192264508,4.64635,2615.6,2615.1,3.82381]
["bitfinex","ETHUSD",1727192264890,4.64635,2615.6,2615.0,3.9001898]
["bitfinex","ETHUSD",1727192265208,7.49560205,2615.6,2615.0,3.9001098]
["bitfinex","ETHUSD",1727192265511,3.82354,2615.4,2615.0,3.9001098]
["bitfinex","ETHUSD",1727192266504,3.82354,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192266819,3.82366,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192267367,3.8235,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192267569,1.25128971,2615.4,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192267821,7.74311262,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192268014,3.91934262,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192268356,7.74313262,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192268512,3.91934262,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192268671,3.82374,2615.3,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192269005,0.6673032,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192269579,4.58676595,2615.2,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192270311,4.70244283,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192270529,4.70245922,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192271322,5.15684,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192271518,12.20072737,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192271973,14.49872737,2615.1,2615.0,0.0761198]
["bitfinex","ETHUSD",1727192272312,14.49872737,2615.1,2614.2,0.0381198]
["bitfinex","ETHUSD",1727192272313,8.37678737,2615.1,2614.2,0.0381198]
["bitfinex","ETHUSD",1727192272475,7.45730205,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727192272670,8.6811745,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727192272919,8.58552926,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727192275211,9.13552926,2614.3,2614.2,0.0381198]
["bitfinex","ETHUSD",1727192276299,9.13552926,2614.3,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192276300,3.8262,2613.6,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192276640,4.3329,2614.2,2613.5,0.0398]
["bitfinex","ETHUSD",1727192276641,0.7829,2614.1,2613.5,0.0398]
["bitfinex","ETHUSD",1727192276799,11.11528,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727192276993,3.82528,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727192277199,7.65063,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727192277399,3.82528,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727192277827,3.82528,2614.2,2613.6,7.65207]
["bitfinex","ETHUSD",1727192278021,3.82528,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727192278437,3.82552,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727192278751,3.82528,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1727192278954,0.7829,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1727192279264,3.63219205,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1727192280113,3.63219205,2614.3,2613.6,3.82602]
["bitfinex","ETHUSD",1727192280114,3.82542,2614.1,2613.6,3.82602]
["bitfinex","ETHUSD",1727192280316,2.84929205,2613.9,2613.5,0.0398]
["bitfinex","ETHUSD",1727192280539,6.67550205,2613.6,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192280749,4.60918,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192281329,8.00847205,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192281547,9.19194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192281918,8.64194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192282122,9.19194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192282339,11.48994026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192282619,9.19194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192282819,8.64194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192283315,9.19194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192285171,8.64194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192286136,5.79264821,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192286332,8.64194026,2613.5,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192289579,3.82608,2613.7,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192289777,4.58344,2613.8,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192289937,2.84929205,2613.7,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192290144,4.1869092,2613.6,2613.4,0.0381198]
["bitfinex","ETHUSD",1727192290370,4.1869092,2613.6,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192290772,0.3606792,2613.6,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192291500,4.1868992,2613.6,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192292262,3.82628,2613.5,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192292997,7.85746595,2613.5,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192293199,4.1868292,2613.6,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192293919,4.58343,2613.8,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192294066,4.58343,2613.8,2613.4,0.0399198]
["bitfinex","ETHUSD",1727192294263,6.67530205,2613.7,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192294469,2.84929205,2613.5,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192295227,3.82584,2613.8,2613.5,0.0398]
["bitfinex","ETHUSD",1727192295768,6.67509205,2613.9,2613.5,0.0398]
["bitfinex","ETHUSD",1727192295970,3.82587,2613.8,2613.5,0.0398]
["bitfinex","ETHUSD",1727192296369,7.80090125,2613.9,2613.5,0.0398]
["bitfinex","ETHUSD",1727192296370,11.62673125,2613.9,2613.5,0.0398]
["bitfinex","ETHUSD",1727192296776,3.82587,2613.8,2613.5,0.0398]
["bitfinex","ETHUSD",1727192296977,3.82623,2613.6,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192297273,3.89944625,2613.5,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192298539,6.67528205,2613.7,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192299734,3.8262,2613.6,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192300152,2.84929205,2613.5,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192302421,6.67557205,2613.5,2613.4,0.0001198]
["bitfinex","ETHUSD",1727192305173,19.05,2612.7,2611.8,3.82867]
["bitfinex","ETHUSD",1727192305318,2.84929205,2612.0,2611.4,0.0399]
["bitfinex","ETHUSD",1727192305716,2.84929205,2612.0,2611.4,3.86914]
["bitfinex","ETHUSD",1727192305937,6.67777205,2612.0,2611.4,0.0399]
["bitfinex","ETHUSD",1727192306154,6.67777205,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192306457,10.98527205,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192306781,7.98527205,2612.0,2611.1,3.8679098]
["bitfinex","ETHUSD",1727192307079,7.98527205,2612.0,2611.3,0.0399]
["bitfinex","ETHUSD",1727192307281,13.28327205,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192307492,10.98527205,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192308243,8.13598,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192308463,10.98527205,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192309071,10.98527205,2612.0,2611.1,0.0780198]
["bitfinex","ETHUSD",1727192311850,12.46663326,2612.0,2611.1,0.0780198]
["bitfinex","ETHUSD",1727192312045,12.46663326,2612.0,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192315008,3.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192315318,6.67894205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192316889,2.84929205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192317334,6.67894205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192317484,7.72978826,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192318524,3.82952,2611.3,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192320081,10.48154205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192320720,3.82952,2611.3,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192320908,3.82951,2611.3,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192321129,6.67867205,2611.4,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192321327,3.82951,2611.3,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192321508,3.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192325841,10.48154205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192336997,6.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192338492,3.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192339994,6.67894205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192341317,7.91515998,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192342498,3.82951,2611.3,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192342696,3.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192343265,3.8291,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1727192343588,10.13929205,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727192343589,11.1188,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727192343797,3.8288,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1727192344110,7.65719,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1727192344320,7.65719,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1727192344321,3.82859,2612.0,2611.5,3.82915]
["bitfinex","ETHUSD",1727192344464,6.67757205,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1727192344465,3.82839,2612.1,2611.6,3.82904]
["bitfinex","ETHUSD",1727192344673,6.67757205,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1727192344674,4.49603721,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1727192344976,3.8279,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1727192345181,3.8279,2612.4,2611.7,3.82879]
["bitfinex","ETHUSD",1727192345182,3.82806,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1727192345397,3.8279,2612.4,2611.6,7.65798]
["bitfinex","ETHUSD",1727192345398,6.67755205,2612.2,2611.6,7.65798]
["bitfinex","ETHUSD",1727192345573,2.84929205,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1727192345775,2.84929205,2612.2,2611.8,3.82872]
["bitfinex","ETHUSD",1727192346204,6.67750205,2612.2,2611.7,7.65772]
["bitfinex","ETHUSD",1727192346375,2.84929205,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1727192346578,6.67719205,2612.4,2611.8,7.65735]
["bitfinex","ETHUSD",1727192346777,2.84929205,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1727192346990,3.82806,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1727192347166,2.84929205,2612.4,2611.8,7.65737]
["bitfinex","ETHUSD",1727192347167,6.67727205,2612.4,2611.8,7.65737]
["bitfinex","ETHUSD",1727192347376,6.67727205,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727192347980,6.67727205,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1727192348375,6.67727205,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727192348578,2.84929205,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727192349209,6.67728205,2612.4,2611.8,7.65734]
["bitfinex","ETHUSD",1727192349417,6.77298851,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727192349812,6.77298851,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1727192349813,3.82806,2612.3,2611.8,7.65735]
["bitfinex","ETHUSD",1727192350117,3.82812,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1727192350319,3.82812,2612.3,2611.8,7.65736]
["bitfinex","ETHUSD",1727192350492,3.82812,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1727192350693,3.82812,2612.3,2611.4,3.82934]
["bitfinex","ETHUSD",1727192350694,6.67785205,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1727192351291,3.82863,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1727192351775,3.82863,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1727192351980,3.82863,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1727192352221,7.65692,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1727192352381,3.82865,2611.9,2611.4,7.65857]
["bitfinex","ETHUSD",1727192352724,3.82865,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1727192353222,3.82865,2611.9,2611.4,7.65855]
["bitfinex","ETHUSD",1727192353396,3.82865,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1727192353777,3.82865,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1727192354019,3.82865,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1727192355184,3.82877,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1727192355385,3.82877,2611.8,2611.1,3.8678398]
["bitfinex","ETHUSD",1727192355386,3.82899,2611.7,2611.1,3.8678398]
["bitfinex","ETHUSD",1727192355617,3.89996326,2611.8,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192355618,3.82943,2611.4,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192355884,6.67894205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192356923,3.82945,2611.4,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192357082,3.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192358308,6.67894205,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192359589,3.82965,2611.2,2611.1,0.0381198]
["bitfinex","ETHUSD",1727192361650,4.212455,2611.3,2611.1,0.0780198]
["bitfinex","ETHUSD",1727192362059,0.382945,2611.3,2611.1,0.0780198]
["bitfinex","ETHUSD",1727192362220,3.82929,2611.5,2611.1,0.0780198]
["bitfinex","ETHUSD",1727192362440,3.82929,2611.5,2611.2,0.0399]
["bitfinex","ETHUSD",1727192363039,11.89982,2611.9,2611.2,0.0399]
["bitfinex","ETHUSD",1727192363203,3.8289,2611.8,2611.3,3.86938]
["bitfinex","ETHUSD",1727192363407,3.8289,2611.8,2611.4,0.0399]
["bitfinex","ETHUSD",1727192363755,4.594662,2611.8,2611.4,0.0399]
["bitfinex","ETHUSD",1727192364054,3.829,2611.7,2611.4,0.0399]
["bitfinex","ETHUSD",1727192364219,3.82914,2611.6,2611.4,0.0399]
["bitfinex","ETHUSD",1727192364408,3.829,2611.7,2611.4,0.0399]
["bitfinex","ETHUSD",1727192366331,4.61770762,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1727192366570,0.0381198,2615.0,2614.9,4.37423]
["bitfinex","ETHUSD",1727192366865,0.0381198,2615.0,2613.7,3.2165979]
["bitfinex","ETHUSD",1727192366866,0.0381198,2615.0,2614.8,3.82426]
["bitfinex","ETHUSD",1727192367073,0.0381198,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1727192367221,0.0381198,2615.0,2614.2,3.82523]
["bitfinex","ETHUSD",1727192367418,0.0381198,2615.0,2613.9,0.0399]
["bitfinex","ETHUSD",1727192367419,1.54638752,2615.0,2614.3,3.76893093]
["bitfinex","ETHUSD",1727192367619,0.0381198,2615.0,2613.9,0.0399]
["bitfinex","ETHUSD",1727192367859,1.32805934,2614.9,2613.9,0.0399]
["bitfinex","ETHUSD",1727192368016,0.7811,2614.9,2613.9,0.0399]
["bitfinex","ETHUSD",1727192368214,0.7811,2614.9,2613.9,3.86557]
["bitfinex","ETHUSD",1727192369050,0.7811,2614.9,2613.9,0.0399]
["bitfinex","ETHUSD",1727192369980,0.7811,2614.9,2613.9,3.86555]
["bitfinex","ETHUSD",1727192370333,0.7811,2614.9,2614.0,3.82554]
["bitfinex","ETHUSD",1727192371327,0.7811,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1727192371723,0.7811,2614.9,2614.1,3.82539]
["bitfinex","ETHUSD",1727192371952,0.7811,2614.9,2613.9,3.5032]
["bitfinex","ETHUSD",1727192372155,0.7811,2614.9,2613.9,3.2918]
["bitfinex","ETHUSD",1727192372323,0.7811,2614.9,2614.1,3.82538]
["bitfinex","ETHUSD",1727192372537,0.7811,2614.9,2614.0,3.82551]
["bitfinex","ETHUSD",1727192372739,0.7811,2614.9,2614.0,5.02177991]
["bitfinex","ETHUSD",1727192373258,0.7811,2614.9,2614.1,3.82532]
["bitfinex","ETHUSD",1727192374069,0.7811,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1727192375704,0.7811,2614.9,2614.2,3.05673073]
["bitfinex","ETHUSD",1727192377063,0.7811,2614.9,2614.2,6.88188073]
["bitfinex","ETHUSD",1727192377373,0.0381198,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727192377907,0.0381198,2615.0,2614.9,7.47171394]
["bitfinex","ETHUSD",1727192378070,0.0381198,2615.0,2614.9,7.39523968]
["bitfinex","ETHUSD",1727192378275,0.77,2616.3,2615.6,3.82317]
["bitfinex","ETHUSD",1727192378705,0.0381198,2616.6,2615.7,3.82306]
["bitfinex","ETHUSD",1727192378909,0.0381198,2616.6,2615.7,3.89951308]
["bitfinex","ETHUSD",1727192379115,0.0381198,2616.6,2615.7,3.89951001]
["bitfinex","ETHUSD",1727192379973,0.0381198,2616.6,2615.7,3.82306]
["bitfinex","ETHUSD",1727192380375,0.0381198,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1727192380915,0.0381198,2616.6,2615.9,6.82277]
["bitfinex","ETHUSD",1727192381273,0.0381198,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727192381975,0.0381198,2616.6,2616.5,3.11135063]
["bitfinex","ETHUSD",1727192382579,0.0381198,2616.6,2616.5,2.91689121]
["bitfinex","ETHUSD",1727192382778,0.0381198,2616.6,2616.5,2.68900907]
["bitfinex","ETHUSD",1727192383101,0.0381198,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727192383916,0.0381198,2616.6,2616.5,3.22471968]
["bitfinex","ETHUSD",1727192386489,3.21048591,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1727192386690,0.459073,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1727192386999,0.459073,2617.1,2616.1,0.77]
["bitfinex","ETHUSD",1727192387208,0.459073,2617.1,2615.9,10.37]
["bitfinex","ETHUSD",1727192387209,4.280093,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1727192387514,0.74126783,2617.0,2616.3,3.82216]
["bitfinex","ETHUSD",1727192387816,0.74659163,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1727192388924,0.74659163,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1727192389155,0.50266846,2616.9,2616.3,7.64422]
["bitfinex","ETHUSD",1727192389658,1.27479226,2616.9,2616.3,7.64422]
["bitfinex","ETHUSD",1727192389863,3.82175,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1727192390025,0.382175,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1727192390418,0.382175,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1727192390743,3.82147,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192390947,7.64302,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192391153,3.82147,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192391473,7.64302,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192391627,3.82167,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1727192391827,0.764314,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727192393472,0.764314,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1727192395731,4.586064,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1727192396042,7.64301,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192396245,3.82147,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192396454,7.64301,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1727192397081,3.82161,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1727192397264,0.764308,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727192398450,4.586088,2616.6,2616.0,3.86054]
["bitfinex","ETHUSD",1727192399381,0.764308,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1727192400849,0.764308,2616.6,2616.0,3.86053]
["bitfinex","ETHUSD",1727192401159,3.82179,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1727192401361,3.82151,2616.8,2616.2,7.64451]
["bitfinex","ETHUSD",1727192401563,7.64307,2616.8,2616.2,7.64451]
["bitfinex","ETHUSD",1727192401756,7.64307,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1727192401989,4.71342623,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1727192402491,0.89178623,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1727192402697,0.89178623,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1727192403743,0.89178623,2616.7,2616.3,7.6442]
["bitfinex","ETHUSD",1727192404019,0.89178623,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1727192404314,0.89178623,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727192404562,0.89178623,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1727192404725,3.8219,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727192404916,4.67543862,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1727192406147,4.67543862,2616.5,2616.0,0.038]
["bitfinex","ETHUSD",1727192406148,2.84984689,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192406367,3.82248,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192406667,2.05169809,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192406850,4.41944004,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192407054,0.59696004,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192407363,4.41944004,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192407563,3.82248,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192408826,3.8222,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192409140,4.59584,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192409355,5.437623,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192409657,3.82229,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192410029,5.437623,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192410225,9.259773,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192410465,9.259783,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192410678,0.9259783,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192410841,8.41801,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192411028,8.41799,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192412201,3.82222,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192412499,4.59584,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192413017,2.84984689,2616.7,2616.0,0.038]
["bitfinex","ETHUSD",1727192413018,0.7737,2616.7,2616.0,0.038]
["bitfinex","ETHUSD",1727192413303,0.7737,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1727192413513,5.00847392,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1727192413664,5.00847392,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727192413665,8.83019392,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727192413859,1.18685392,2616.7,2616.3,4.83346824]
["bitfinex","ETHUSD",1727192414074,0.0053238,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1727192414278,0.0053238,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727192414517,0.0053238,2616.9,2616.8,4.82843922]
["bitfinex","ETHUSD",1727192415329,0.0053238,2616.9,2616.8,7.21592247]
["bitfinex","ETHUSD",1727192415623,0.0053238,2616.9,2616.8,4.82843922]
["bitfinex","ETHUSD",1727192415975,0.0053238,2616.9,2616.8,6.29765017]
["bitfinex","ETHUSD",1727192416432,0.0053238,2616.9,2616.8,6.29818545]
["bitfinex","ETHUSD",1727192416816,0.0053238,2616.9,2616.8,6.37460417]
["bitfinex","ETHUSD",1727192417331,0.0053238,2616.9,2616.8,6.3484674]
["bitfinex","ETHUSD",1727192418578,0.0053238,2616.9,2616.8,6.27204868]
["bitfinex","ETHUSD",1727192422025,0.0053238,2616.9,2616.8,6.34513826]
["bitfinex","ETHUSD",1727192422396,0.0053238,2616.9,2616.8,6.26872161]
["bitfinex","ETHUSD",1727192425357,0.0053238,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1727192426799,0.0053238,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1727192427098,3.8267138,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1727192427243,0.0053238,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727192427452,0.0053238,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1727192427453,3.82146,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727192428242,0.38799518,2616.9,2616.2,11.96224]
["bitfinex","ETHUSD",1727192428243,4.60642,2616.7,2616.2,11.19222]
["bitfinex","ETHUSD",1727192428492,4.60642,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727192428698,0.7847,2616.7,2616.2,11.19222]
["bitfinex","ETHUSD",1727192429029,0.0053238,2616.9,2616.5,3.82176]
["bitfinex","ETHUSD",1727192429160,0.0053238,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1727192429681,0.0053238,2616.9,2616.6,4.39273968]
["bitfinex","ETHUSD",1727192431557,0.0053238,2616.9,2616.6,4.39264968]
["bitfinex","ETHUSD",1727192432289,0.0053238,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727192433291,0.0053238,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1727192433456,0.0053238,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1727192433790,0.0053238,2616.9,2616.7,4.39260968]
["bitfinex","ETHUSD",1727192434007,0.0053238,2616.9,2616.7,0.57100968]
["bitfinex","ETHUSD",1727192434181,0.0053238,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1727192434387,3.82147,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727192434551,0.84856318,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1727192434552,3.82179,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1727192434745,0.84856318,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727192434746,3.8215,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727192434946,3.82165,2616.7,2616.2,8.21546968]
["bitfinex","ETHUSD",1727192435261,3.8215,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1727192435460,3.82162,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1727192435990,3.82147,2616.8,2616.3,7.64425]
["bitfinex","ETHUSD",1727192436196,3.82147,2616.8,2616.3,4.39310968]
["bitfinex","ETHUSD",1727192436393,3.8266438,2616.9,2616.4,4.39304968]
["bitfinex","ETHUSD",1727192436873,3.8266438,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1727192437879,0.0053238,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1727192438075,0.0053238,2616.9,2616.6,4.39262968]
["bitfinex","ETHUSD",1727192438651,0.0053238,2616.9,2616.6,0.57100968]
["bitfinex","ETHUSD",1727192438873,0.0053238,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727192438874,3.8266538,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727192439251,0.0053238,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1727192440885,3.82162,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1727192441082,3.82179,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1727192441488,3.82179,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1727192441898,7.64363,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1727192442108,4.58875,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192442399,3.82248,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192443012,4.68474595,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192443170,5.72487428,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192443357,5.82044644,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192443796,5.72487428,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192444004,1.90239428,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192444204,0.7667,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192444760,4.58883,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192445854,8.41095,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192446053,4.58882,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192447195,3.82248,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192448567,4.58358,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192451764,0.7611,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192452703,0.9174984,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192452905,4.58309,2616.5,2616.0,0.038]
["bitfinex","ETHUSD",1727192453306,3.82205,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192454019,0.7611,2616.5,2616.0,0.038]
["bitfinex","ETHUSD",1727192454309,4.58308,2616.5,2616.0,0.038]
["bitfinex","ETHUSD",1727192454466,4.3568614,2616.4,2616.0,0.038]
["bitfinex","ETHUSD",1727192455501,3.8222,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192455719,7.64448,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192455874,3.8222,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192456720,3.82236,2616.2,2616.0,0.038]
["bitfinex","ETHUSD",1727192456869,4.64029014,2616.2,2616.0,0.038]
["bitfinex","ETHUSD",1727192457069,0.81793014,2616.2,2616.0,0.038]
["bitfinex","ETHUSD",1727192457329,3.8222,2616.3,2616.0,0.038]
["bitfinex","ETHUSD",1727192458032,3.82248,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192458210,4.58358,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192459074,4.67915247,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192459271,8.81428621,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192459574,11.56855983,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192462887,14.41655983,2616.1,2616.0,0.038]
["bitfinex","ETHUSD",1727192463291,3.82414,2615.0,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192463491,4.206554,2615.0,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192463737,3.82414,2615.0,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192463889,6.67422689,2614.8,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192464095,6.76984601,2614.8,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192464441,6.67422689,2614.8,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192464592,7.80131258,2614.8,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192464791,4.95146569,2614.8,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192468127,7.44647689,2614.9,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192468430,10.29,2615.4,2614.7,0.54489092]
["bitfinex","ETHUSD",1727192468431,3.82409,2615.0,2614.7,0.54489092]
["bitfinex","ETHUSD",1727192468631,3.82409,2615.0,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192469541,4.59629,2615.2,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192469749,3.82403,2615.1,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192470419,3.82426,2614.9,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192470622,3.82421,2615.0,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192470803,3.82431,2614.9,2614.7,0.0140479]
["bitfinex","ETHUSD",1727192471006,3.82431,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1727192471007,3.82431,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727192471189,3.82421,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1727192471391,1.30439606,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727192471614,3.82418,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1727192472337,3.82418,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727192472647,4.59628,2615.2,2614.7,0.808]
["bitfinex","ETHUSD",1727192472940,3.82395,2615.1,2614.7,0.808]
["bitfinex","ETHUSD",1727192473139,4.59628,2615.2,2614.7,4.63251]
["bitfinex","ETHUSD",1727192473649,0.7724,2615.2,2614.7,4.63251]
["bitfinex","ETHUSD",1727192473936,3.82395,2615.1,2614.7,4.63251]
["bitfinex","ETHUSD",1727192474156,0.7724,2615.2,2614.7,4.63244]
["bitfinex","ETHUSD",1727192474297,3.82396,2615.1,2614.7,4.63244]
["bitfinex","ETHUSD",1727192474798,0.7724,2615.2,2614.7,4.63244]
["bitfinex","ETHUSD",1727192474999,4.59622,2615.2,2614.7,4.63244]
["bitfinex","ETHUSD",1727192475317,0.7724,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727192475819,4.5962,2615.2,2614.7,4.63244]
["bitfinex","ETHUSD",1727192476032,0.7724,2615.2,2614.7,4.63244]
["bitfinex","ETHUSD",1727192476536,3.82373,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727192476834,0.7724,2615.4,2614.8,7.64872]
["bitfinex","ETHUSD",1727192476835,3.82353,2615.4,2614.8,7.64872]
["bitfinex","ETHUSD",1727192477019,3.82353,2615.4,2614.4,0.808]
["bitfinex","ETHUSD",1727192477020,3.62224689,2615.2,2614.4,0.808]
["bitfinex","ETHUSD",1727192477333,3.82395,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727192477837,3.82395,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727192477999,7.64798,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727192478331,0.44675328,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1727192478895,7.6486,2614.9,2614.4,4.63291]
["bitfinex","ETHUSD",1727192479127,3.8244,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1727192479385,8.45815533,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1727192479948,4.63378533,2614.9,2614.4,7.64978]
["bitfinex","ETHUSD",1727192480243,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1727192481962,0.09563148,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727192483195,0.09563148,2614.4,2613.9,0.8461257]
["bitfinex","ETHUSD",1727192483196,4.59765132,2614.4,2613.9,0.8461257]
["bitfinex","ETHUSD",1727192483603,4.59765132,2614.4,2613.9,3.8637657]
["bitfinex","ETHUSD",1727192483967,4.59765132,2614.4,2613.9,0.0381257]
["bitfinex","ETHUSD",1727192483968,3.62250821,2614.4,2613.9,0.0381257]
["bitfinex","ETHUSD",1727192484303,4.59795,2614.0,2613.9,0.0381257]
["bitfinex","ETHUSD",1727192484513,5.14795,2614.0,2613.9,0.0381257]
["bitfinex","ETHUSD",1727192485008,8.14795,2614.0,2613.9,0.0381257]
["bitfinex","ETHUSD",1727192487306,8.14795,2614.0,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192487307,4.59897,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192487451,7.44881689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192490289,7.99881689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192491511,7.44881689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192491808,4.59897,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192491959,8.29136689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192492364,8.81936689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192493278,11.81936689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192495800,5.41952,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192497407,8.26936689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192500338,8.81936689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192502092,8.26936689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192504542,3.82624,2613.6,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192504837,3.82629,2613.5,2613.2,0.8175514]
["bitfinex","ETHUSD",1727192505613,3.82605,2613.7,2613.2,0.8175514]
["bitfinex","ETHUSD",1727192505833,11.11578,2613.9,2613.2,4.6441714]
["bitfinex","ETHUSD",1727192506136,0.7504,2614.1,2613.2,4.6442714]
["bitfinex","ETHUSD",1727192506337,3.82511,2614.3,2613.7,0.7563]
["bitfinex","ETHUSD",1727192506537,3.82511,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1727192506830,3.82511,2614.3,2613.7,0.7563]
["bitfinex","ETHUSD",1727192507041,3.82526,2614.2,2613.7,4.58226]
["bitfinex","ETHUSD",1727192508353,2.94549159,2614.1,2613.5,0.7563]
["bitfinex","ETHUSD",1727192508510,6.67595689,2613.7,2613.2,0.7825514]
["bitfinex","ETHUSD",1727192508720,0.09566633,2613.6,2613.2,4.6092014]
["bitfinex","ETHUSD",1727192509004,6.67562689,2613.9,2613.2,4.6092014]
["bitfinex","ETHUSD",1727192509212,3.82584,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727192510832,3.82578,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727192511031,3.82578,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727192511572,3.82578,2613.9,2613.3,7.65299]
["bitfinex","ETHUSD",1727192511734,3.82555,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1727192513211,3.82555,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1727192513212,3.92143518,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1727192513339,4.87563869,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1727192514280,0.09565515,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1727192514664,4.87563869,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1727192514997,3.82555,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1727192515280,10.90304689,2614.7,2613.8,3.8257]
["bitfinex","ETHUSD",1727192515438,3.82505,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1727192516074,3.82505,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1727192516233,3.8249,2614.5,2614.0,4.58174]
["bitfinex","ETHUSD",1727192516437,3.82471,2614.6,2614.1,3.82533]
["bitfinex","ETHUSD",1727192516671,7.29,2614.9,2614.0,0.7563]
["bitfinex","ETHUSD",1727192516672,13.96408689,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727192516878,8.989795,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727192517406,11.83964189,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727192517607,3.82438,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727192517806,8.01530189,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727192518007,0.87785019,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1727192519410,0.87785019,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1727192519594,3.82456,2614.7,2614.2,7.65031]
["bitfinex","ETHUSD",1727192519800,6.67415689,2614.9,2614.2,3.82514]
["bitfinex","ETHUSD",1727192519964,6.67415689,2614.9,2614.5,0.7563]
["bitfinex","ETHUSD",1727192520169,1.42615569,2614.9,2614.5,4.58111]
["bitfinex","ETHUSD",1727192520687,3.0,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727192520884,3.82383,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727192521223,3.82383,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727192521436,4.664908,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727192521973,4.664868,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727192522516,0.841078,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1727192522719,3.82365,2615.3,2614.8,7.64867]
["bitfinex","ETHUSD",1727192522873,3.82365,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727192525777,3.82365,2615.3,2614.8,7.6486]
["bitfinex","ETHUSD",1727192525979,3.82365,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727192526205,4.95719812,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727192526977,3.8238,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727192528176,7.80704501,2615.3,2614.5,0.7563]
["bitfinex","ETHUSD",1727192528177,2.94545296,2615.1,2614.5,0.7563]
["bitfinex","ETHUSD",1727192528385,3.82438,2614.8,2614.5,0.7563]
["bitfinex","ETHUSD",1727192528806,3.82438,2614.8,2614.2,4.63323]
["bitfinex","ETHUSD",1727192528807,3.82453,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192529017,6.67437689,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192529231,3.82483,2614.5,2614.2,0.808]
["bitfinex","ETHUSD",1727192529589,6.67437689,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192529813,3.82467,2614.6,2614.2,0.808]
["bitfinex","ETHUSD",1727192530181,3.51728458,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192530388,3.67654689,2614.5,2613.9,0.808]
["bitfinex","ETHUSD",1727192530714,3.82518,2614.3,2613.9,0.808]
["bitfinex","ETHUSD",1727192531893,0.09563712,2614.2,2613.9,0.808]
["bitfinex","ETHUSD",1727192532432,2.94548405,2614.1,2613.6,0.808]
["bitfinex","ETHUSD",1727192532635,3.82571,2613.9,2613.4,4.63433]
["bitfinex","ETHUSD",1727192532834,0.29454841,2614.0,2613.4,4.63433]
["bitfinex","ETHUSD",1727192533003,4.12009841,2614.0,2613.4,4.63433]
["bitfinex","ETHUSD",1727192533327,3.92138098,2613.9,2613.4,4.63433]
["bitfinex","ETHUSD",1727192533990,0.09565098,2613.9,2613.4,8.46068]
["bitfinex","ETHUSD",1727192534927,0.09565098,2613.9,2613.4,8.46069]
["bitfinex","ETHUSD",1727192535332,0.09565098,2613.9,2613.4,4.63433]
["bitfinex","ETHUSD",1727192535638,3.82599,2613.7,2613.4,0.808]
["bitfinex","ETHUSD",1727192535863,7.94312645,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1727192535864,3.82584,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1727192536224,3.82584,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1727192537315,1.17179863,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1727192537523,4.99763863,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1727192539225,3.82584,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1727192539740,3.67654689,2614.1,2613.2,4.6608814]
["bitfinex","ETHUSD",1727192540057,3.82596,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727192543320,3.67654689,2614.1,2613.2,0.8342514]
["bitfinex","ETHUSD",1727192543523,3.82636,2613.5,2613.2,0.8342514]
["bitfinex","ETHUSD",1727192543825,3.82645,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192544628,7.65278,2613.5,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192544849,3.82646,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192545565,3.82629,2613.5,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192546624,3.82649,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192548266,4.95919769,2613.5,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192550267,3.8263,2613.5,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192550859,3.82657,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192551042,6.67641689,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192551240,6.77209381,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192551491,7.57200017,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192551672,9.2618608,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192551843,9.16617391,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192554801,6.31632702,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192558293,3.82657,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192558520,3.82657,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192559091,3.82657,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192559596,3.82643,2613.5,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192559767,3.82643,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192561306,7.65294,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192561512,3.82643,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192561715,7.65299,2613.4,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192562008,3.82657,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192563574,7.80146135,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192567477,4.95161446,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192574662,3.82657,2613.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192587677,12.2,2614.3,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192587678,2.3,2614.1,2613.2,0.8342514]
["bitfinex","ETHUSD",1727192587883,3.82439,2614.8,2614.2,3.82519]
["bitfinex","ETHUSD",1727192588044,3.82439,2614.8,2614.3,0.808]
["bitfinex","ETHUSD",1727192588245,4.61347,2615.2,2614.4,3.90134565]
["bitfinex","ETHUSD",1727192588446,3.82387,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1727192588643,4.285227,2615.2,2614.7,0.808]
["bitfinex","ETHUSD",1727192588844,0.461347,2615.2,2614.7,1.46709764]
["bitfinex","ETHUSD",1727192589080,3.82403,2615.1,2614.7,0.808]
["bitfinex","ETHUSD",1727192589372,3.82382,2615.2,2614.7,0.808]
["bitfinex","ETHUSD",1727192589574,3.82397,2615.1,2614.7,0.808]
["bitfinex","ETHUSD",1727192590145,3.8241,2615.0,2614.7,0.808]
["bitfinex","ETHUSD",1727192590335,3.8241,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727192590536,3.8241,2615.0,2614.3,0.808]
["bitfinex","ETHUSD",1727192590537,3.82447,2614.8,2614.3,0.808]
["bitfinex","ETHUSD",1727192590849,0.09562023,2614.7,2614.3,0.808]
["bitfinex","ETHUSD",1727192591245,3.92031023,2614.6,2614.3,0.808]
["bitfinex","ETHUSD",1727192591570,3.92031023,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727192591571,3.82469,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727192591774,7.64947,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727192592068,3.82482,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1727192592370,3.82469,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727192592675,3.82483,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1727192594061,3.82469,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727192594251,7.64946,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727192594640,3.82469,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1727192594951,3.82418,2615.0,2614.2,0.808]
["bitfinex","ETHUSD",1727192595149,4.89269689,2615.0,2614.2,0.808]
["bitfinex","ETHUSD",1727192595375,3.82438,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1727192596239,4.89269689,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1727192596440,4.39250969,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727192597078,3.82439,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1727192597876,0.56822969,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727192598066,3.82452,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1727192598465,3.82468,2614.6,2614.2,0.808]
["bitfinex","ETHUSD",1727192599176,3.82462,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192599177,7.64922,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192599549,3.8246,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192599886,3.8246,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192600055,7.64921,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192600681,3.8246,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192601383,7.64921,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192601681,3.8246,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192601844,3.8246,2614.7,2614.2,5.2027443]
["bitfinex","ETHUSD",1727192602038,3.8246,2614.7,2614.3,0.5695143]
["bitfinex","ETHUSD",1727192602466,3.8246,2614.7,2614.2,4.63323]
["bitfinex","ETHUSD",1727192602982,3.8246,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192603155,8.08854297,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192603349,3.82471,2614.6,2614.2,0.808]
["bitfinex","ETHUSD",1727192604664,4.26381297,2614.7,2614.2,4.63322]
["bitfinex","ETHUSD",1727192604988,3.82438,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1727192605151,3.82453,2614.7,2614.2,4.63322]
["bitfinex","ETHUSD",1727192605651,3.82453,2614.7,2614.2,5.2027343]
["bitfinex","ETHUSD",1727192605875,3.82439,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1727192606256,3.8246,2614.7,2614.2,0.808]
["bitfinex","ETHUSD",1727192606464,3.8246,2614.7,2614.2,4.63315]
["bitfinex","ETHUSD",1727192607597,3.8246,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1727192608495,0.43925297,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1727192608676,4.61357,2615.1,2614.4,3.82486]
["bitfinex","ETHUSD",1727192608878,8.0796,2615.3,2614.5,5.2022243]
["bitfinex","ETHUSD",1727192609187,3.82388,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727192609488,3.82395,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727192610786,3.82395,2615.1,2614.5,4.63271]
["bitfinex","ETHUSD",1727192610787,3.82388,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727192611013,3.82394,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727192611596,7.64775,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727192612119,3.82387,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727192612272,3.82398,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727192612817,3.82387,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727192613021,11.1252643,2615.5,2614.9,3.82411]
["bitfinex","ETHUSD",1727192613315,0.0118743,2615.5,2615.0,1.3775143]
["bitfinex","ETHUSD",1727192613472,0.0118743,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1727192615225,0.0118743,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727192616629,0.0118743,2615.5,2615.0,4.632]
["bitfinex","ETHUSD",1727192616630,0.0118743,2615.5,2615.3,0.808]
["bitfinex","ETHUSD",1727192619237,0.0118743,2615.5,2615.1,4.63192]
["bitfinex","ETHUSD",1727192619433,3.82386,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727192619842,7.64777,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1727192619998,3.82386,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1727192620192,3.8353143,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727192620408,3.82359,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727192620704,3.82359,2615.4,2614.8,4.31656097]
["bitfinex","ETHUSD",1727192620705,3.82375,2615.3,2614.7,7.6489]
["bitfinex","ETHUSD",1727192621026,3.82375,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727192621223,3.82354,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727192621422,3.82354,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727192621733,3.82381,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1727192621904,0.84634043,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1727192622109,3.82373,2615.3,2614.7,7.64883]
["bitfinex","ETHUSD",1727192622340,3.82373,2615.3,2614.8,0.3495]
["bitfinex","ETHUSD",1727192622498,3.82373,2615.3,2614.8,4.17386]
["bitfinex","ETHUSD",1727192622704,7.6475,2615.3,2614.8,0.3495]
["bitfinex","ETHUSD",1727192622915,3.82373,2615.3,2614.8,0.3495]
["bitfinex","ETHUSD",1727192623099,3.82394,2615.1,2614.8,0.3495]
["bitfinex","ETHUSD",1727192623303,3.82394,2615.1,2614.5,4.17423]
["bitfinex","ETHUSD",1727192623304,4.62844,2615.1,2614.5,4.17423]
["bitfinex","ETHUSD",1727192623519,3.82434,2614.9,2614.5,0.3495]
["bitfinex","ETHUSD",1727192623800,3.82438,2614.8,2614.5,0.3495]
["bitfinex","ETHUSD",1727192624301,3.82438,2614.8,2614.3,7.99953]
["bitfinex","ETHUSD",1727192624497,4.669628,2614.9,2614.3,7.99953]
["bitfinex","ETHUSD",1727192624706,4.669628,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727192624925,3.82434,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727192626237,3.82434,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727192626933,3.82403,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727192627905,7.64807,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727192628105,3.82399,2615.1,2614.7,4.17393]
["bitfinex","ETHUSD",1727192628643,3.82399,2615.1,2614.7,0.3495]
["bitfinex","ETHUSD",1727192628808,4.70572704,2615.1,2614.7,0.3495]
["bitfinex","ETHUSD",1727192629500,4.70568704,2615.1,2614.7,0.3495]
["bitfinex","ETHUSD",1727192629705,3.82417,2615.0,2614.5,4.17427]
["bitfinex","ETHUSD",1727192630423,4.70568704,2615.1,2614.5,0.3495]
["bitfinex","ETHUSD",1727192630600,3.82409,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727192630803,4.70568704,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727192631003,3.82389,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1727192631647,3.82389,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1727192632341,1.16946043,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1727192632501,3.82381,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1727192632709,3.8238,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727192633138,3.8238,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1727192634107,1.16946043,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727192634799,4.99312043,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727192635207,1.18167204,2615.2,2614.7,0.49218097]
["bitfinex","ETHUSD",1727192635507,3.82401,2615.1,2614.5,0.3495]
["bitfinex","ETHUSD",1727192635707,0.55,2615.2,2614.5,0.3495]
["bitfinex","ETHUSD",1727192635907,0.55,2615.2,2614.5,4.17429]
["bitfinex","ETHUSD",1727192635908,3.8242,2615.0,2614.5,4.17429]
["bitfinex","ETHUSD",1727192636831,3.82447,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1727192637109,4.6102,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727192637309,8.43455,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727192637501,4.6102,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727192637709,7.05713732,2615.3,2614.5,0.3495]
["bitfinex","ETHUSD",1727192637710,3.82395,2615.1,2614.5,0.3495]
["bitfinex","ETHUSD",1727192637907,3.82395,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727192638359,0.0118743,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727192638512,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192639731,0.0118743,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727192639937,0.0118743,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1727192640310,0.0118743,2615.5,2615.1,4.17337]
["bitfinex","ETHUSD",1727192640549,3.8352943,2615.5,2615.1,0.3495]
["bitfinex","ETHUSD",1727192640849,0.47399373,2615.5,2615.1,0.3495]
["bitfinex","ETHUSD",1727192641033,0.0118743,2615.5,2615.1,4.1734]
["bitfinex","ETHUSD",1727192641433,0.0118743,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727192642053,0.0118743,2615.5,2615.1,4.1734]
["bitfinex","ETHUSD",1727192642265,0.0118743,2615.5,2615.1,7.99725]
["bitfinex","ETHUSD",1727192642549,0.0118743,2615.5,2615.1,4.17335]
["bitfinex","ETHUSD",1727192642747,0.0118743,2615.5,2615.1,7.99721]
["bitfinex","ETHUSD",1727192643752,0.0118743,2615.5,2615.1,0.3495]
["bitfinex","ETHUSD",1727192643936,3.8236,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727192644262,3.82365,2615.3,2614.8,4.17386]
["bitfinex","ETHUSD",1727192644421,3.91924939,2615.3,2614.8,0.3495]
["bitfinex","ETHUSD",1727192644620,4.73137166,2615.3,2614.8,4.17388]
["bitfinex","ETHUSD",1727192645246,3.8239,2615.2,2614.8,0.3495]
["bitfinex","ETHUSD",1727192645446,0.95113428,2615.1,2614.7,3.82439]
["bitfinex","ETHUSD",1727192645756,0.95113428,2615.1,2614.5,11.54424]
["bitfinex","ETHUSD",1727192645757,5.56579428,2615.1,2614.5,4.17424]
["bitfinex","ETHUSD",1727192645975,4.61476,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727192646153,4.61476,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727192646154,8.43881,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727192646454,8.43881,2615.1,2614.3,4.1745]
["bitfinex","ETHUSD",1727192646455,4.285576,2615.0,2614.3,4.1745]
["bitfinex","ETHUSD",1727192646756,0.461476,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1727192646967,0.461476,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1727192647163,0.461476,2615.0,2614.6,7.64919]
["bitfinex","ETHUSD",1727192647454,0.461476,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1727192647965,0.461476,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1727192648684,4.285566,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1727192649355,0.461476,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1727192649664,4.61472,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727192650486,4.61472,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1727192650686,3.82433,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727192651481,3.82433,2614.9,2614.4,7.64976]
["bitfinex","ETHUSD",1727192652302,3.82409,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727192652591,4.61465,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1727192652878,3.82418,2615.0,2614.4,7.64971]
["bitfinex","ETHUSD",1727192653082,3.82418,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1727192653240,3.8243,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1727192653442,3.8243,2614.9,2614.4,7.64972]
["bitfinex","ETHUSD",1727192653689,3.8243,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1727192653982,3.8243,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1727192654377,3.8241,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1727192654544,3.8241,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1727192656689,3.82411,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727192659388,1.252165,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1727192659560,0.7907,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1727192659747,3.82372,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727192660295,3.82372,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727192660296,4.58634943,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1727192660763,3.82394,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1727192661798,3.82394,2615.1,2614.6,0.3495]
["bitfinex","ETHUSD",1727192662095,3.82394,2615.1,2614.6,4.17414]
["bitfinex","ETHUSD",1727192662394,6.96497094,2615.1,2614.6,4.17414]
["bitfinex","ETHUSD",1727192662599,4.66497094,2615.1,2614.6,4.17414]
["bitfinex","ETHUSD",1727192664381,4.66497094,2615.1,2614.1,4.05082117]
["bitfinex","ETHUSD",1727192664382,0.7907,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1727192664584,0.7907,2614.9,2614.2,3.82518]
["bitfinex","ETHUSD",1727192664585,3.82468,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727192664819,3.92030589,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1727192665003,7.74510589,2614.6,2614.0,8.00045]
["bitfinex","ETHUSD",1727192665209,7.64948,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727192665497,3.8249,2614.5,2614.0,8.00039]
["bitfinex","ETHUSD",1727192665659,4.27765619,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727192665860,0.7907,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1727192666096,0.7907,2614.5,2613.9,3.82565]
["bitfinex","ETHUSD",1727192666097,4.61561,2614.5,2613.9,3.82565]
["bitfinex","ETHUSD",1727192666268,4.33194862,2614.4,2614.1,0.41075815]
["bitfinex","ETHUSD",1727192666471,3.82512,2614.3,2614.1,0.82154018]
["bitfinex","ETHUSD",1727192666658,3.82512,2614.3,2614.1,0.41078203]
["bitfinex","ETHUSD",1727192666862,3.82526,2614.2,2614.1,0.41078203]
["bitfinex","ETHUSD",1727192667086,4.71160276,2614.2,2614.1,0.41078203]
["bitfinex","ETHUSD",1727192667908,4.61596,2614.2,2614.1,0.41078203]
["bitfinex","ETHUSD",1727192669618,4.61596,2614.2,2613.7,3.82589]
["bitfinex","ETHUSD",1727192669906,3.92108401,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727192671716,3.82544,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727192672219,5.60022975,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1727192672511,5.60022975,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1727192672712,9.42558975,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1727192672882,5.60022975,2614.2,2613.7,3.82594]
["bitfinex","ETHUSD",1727192673280,3.50551671,2614.1,2613.4,3.82635]
["bitfinex","ETHUSD",1727192673498,0.775,2613.8,2613.2,3.8528814]
["bitfinex","ETHUSD",1727192673682,0.09565865,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1727192674007,4.60095,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727192674618,0.775,2613.8,2613.2,3.8528814]
["bitfinex","ETHUSD",1727192674915,4.60092,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727192675122,5.10588187,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1727192675622,5.10588187,2613.8,2613.2,3.8528814]
["bitfinex","ETHUSD",1727192675804,0.09566039,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727192676685,5.10588187,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727192677583,8.93181187,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727192677808,0.89318119,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727192679335,5.10581187,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727192680308,4.60085,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727192683120,4.60085,2613.8,2613.3,7.65298]
["bitfinex","ETHUSD",1727192683520,0.09566024,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1727192683732,4.60085,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727192684236,4.60085,2613.8,2613.3,7.65298]
["bitfinex","ETHUSD",1727192684407,4.60085,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727192684595,4.60085,2613.8,2613.3,7.65298]
["bitfinex","ETHUSD",1727192684799,3.82606,2613.7,2613.2,3.8529714]
["bitfinex","ETHUSD",1727192685006,4.286145,2613.7,2613.2,3.8529714]
["bitfinex","ETHUSD",1727192685208,3.82606,2613.7,2613.2,0.0262514]
["bitfinex","ETHUSD",1727192685437,3.82606,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1727192686424,0.775,2613.8,2613.4,3.8263]
["bitfinex","ETHUSD",1727192686626,4.60636,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1727192687222,3.82579,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1727192687812,3.82579,2613.9,2613.4,7.65276]
["bitfinex","ETHUSD",1727192688857,6.178546,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1727192689030,10.004226,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192689227,10.004196,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192689450,6.178546,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192689621,10.004206,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192690122,10.004176,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192690754,6.178546,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192690945,6.178546,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1727192690946,4.6064,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1727192691141,4.6064,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1727192691525,0.7808,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1727192691867,4.60602,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727192692021,4.60599,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727192694451,6.178081,2614.3,2613.8,7.65151]
["bitfinex","ETHUSD",1727192694759,6.178081,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727192695361,4.60599,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1727192695527,4.60599,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1727192696922,0.7808,2614.6,2613.9,2.84984689]
["bitfinex","ETHUSD",1727192697157,3.82482,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1727192697326,0.7808,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727192697525,0.7808,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727192697762,0.7808,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727192698059,0.7808,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727192698225,0.7808,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727192699370,0.7808,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727192700072,0.7808,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1727192700567,1.623691,2614.9,2614.0,3.3495]
["bitfinex","ETHUSD",1727192700797,2.94547087,2614.8,2614.0,4.17496]
["bitfinex","ETHUSD",1727192701059,0.7808,2614.5,2614.0,7.65088]
["bitfinex","ETHUSD",1727192701269,0.7808,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1727192701455,0.806,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1727192701634,0.437448,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1727192701830,4.63053,2614.7,2614.1,4.17483]
["bitfinex","ETHUSD",1727192702034,3.82491,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1727192702269,0.90163631,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1727192702570,4.63057,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192703049,8.45522,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192704470,8.45518,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192705153,4.63057,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192705348,5.1548682,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192705569,8.9795182,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192705776,5.1548682,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192706276,8.9794982,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192706483,5.1548682,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1727192706686,5.1548682,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192707383,2.3,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727192707559,5.1548682,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1727192707766,5.1548682,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1727192707956,5.1548682,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1727192708275,1.3302982,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727192709111,5.1548382,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727192710895,1.3302982,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1727192711204,0.806,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1727192711500,3.711352,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1727192711501,0.806,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1727192711862,0.8178743,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1727192712056,1.93038973,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727192712763,5.75374973,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727192713267,1.93038973,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727192713471,1.93038973,2615.5,2615.0,7.648]
["bitfinex","ETHUSD",1727192714401,1.93038973,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727192715367,0.0118743,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727192716291,0.0118743,2615.5,2615.3,3.82354]
["bitfinex","ETHUSD",1727192716499,0.0118743,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727192716680,0.0118743,2615.5,2615.1,0.3495]
["bitfinex","ETHUSD",1727192716681,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192717373,0.0118743,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727192717572,0.0118743,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1727192717779,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192717994,0.0118743,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1727192718313,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192718981,0.0118743,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727192719311,0.0118743,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727192719601,0.0118743,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1727192721147,0.0118743,2615.5,2615.2,7.64744]
["bitfinex","ETHUSD",1727192721453,0.0118743,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1727192721610,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192721814,0.0118743,2615.5,2615.4,4.66518097]
["bitfinex","ETHUSD",1727192722145,0.0118743,2615.5,2615.4,4.173]
["bitfinex","ETHUSD",1727192723055,0.0118743,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727192723217,0.0118743,2615.5,2615.1,7.99718]
["bitfinex","ETHUSD",1727192723411,0.0118743,2615.5,2615.1,4.17333]
["bitfinex","ETHUSD",1727192723610,0.0118743,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727192726078,0.0118743,2615.5,2615.2,7.64745]
["bitfinex","ETHUSD",1727192726246,0.0118743,2615.5,2615.2,3.82366]
["bitfinex","ETHUSD",1727192726450,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192726948,0.0118743,2615.5,2615.1,0.3495]
["bitfinex","ETHUSD",1727192727167,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192729479,0.0118743,2615.5,2615.3,3.82351]
["bitfinex","ETHUSD",1727192729677,0.0118743,2615.5,2615.3,7.64706]
["bitfinex","ETHUSD",1727192729995,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192731280,0.0118743,2615.5,2615.3,3.82351]
["bitfinex","ETHUSD",1727192731479,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192733094,0.0118743,2615.5,2615.3,3.82351]
["bitfinex","ETHUSD",1727192733796,0.0118743,2615.5,2615.3,7.64709]
["bitfinex","ETHUSD",1727192733956,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192734394,0.0118743,2615.5,2615.2,3.82375]
["bitfinex","ETHUSD",1727192736390,0.0118743,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1727192736598,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192737657,0.0118743,2615.5,2615.4,4.173]
["bitfinex","ETHUSD",1727192738603,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192738809,0.0118743,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727192739364,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192743483,0.7673,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1727192743687,3.82366,2615.3,2614.9,4.17364]
["bitfinex","ETHUSD",1727192743990,4.59093,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1727192744316,4.59093,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1727192744469,4.59093,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727192744668,1.60991043,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727192745406,0.7673,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727192746298,0.0118743,2615.5,2615.1,0.4575143]
["bitfinex","ETHUSD",1727192746500,0.0118743,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1727192748213,0.0118743,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1727192748921,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192749537,0.0118743,2615.5,2615.4,4.173]
["bitfinex","ETHUSD",1727192753435,0.0118743,2615.5,2615.4,4.24945306]
["bitfinex","ETHUSD",1727192753758,0.0118743,2615.5,2615.4,4.173]
["bitfinex","ETHUSD",1727192755858,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192758416,0.0118743,2615.5,2615.4,4.23392532]
["bitfinex","ETHUSD",1727192759316,0.0118743,2615.5,2615.4,0.41042532]
["bitfinex","ETHUSD",1727192759859,0.0118743,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727192760012,0.0118743,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192760337,0.0118743,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727192760546,0.10745716,2615.5,2615.2,0.41064013]
["bitfinex","ETHUSD",1727192760847,1.03152332,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727192761051,0.57024389,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1727192761258,0.57024389,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1727192761493,0.57024389,2615.5,2615.1,0.3495]
["bitfinex","ETHUSD",1727192761649,0.57024389,2615.5,2615.3,4.2810843]
["bitfinex","ETHUSD",1727192761983,0.57024389,2615.5,2615.3,7.64714]
["bitfinex","ETHUSD",1727192762340,0.57024389,2615.5,2615.3,3.82357]
["bitfinex","ETHUSD",1727192762541,0.57024389,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727192762852,0.57024389,2615.5,2615.4,4.173]
["bitfinex","ETHUSD",1727192763446,0.57024389,2615.5,2615.4,4.58374113]
["bitfinex","ETHUSD",1727192763979,0.57024389,2615.5,2615.4,5.55999491]
["bitfinex","ETHUSD",1727192764645,0.57024389,2615.5,2615.4,4.58374113]
["bitfinex","ETHUSD",1727192766344,0.57024389,2615.5,2615.4,4.99443721]
["bitfinex","ETHUSD",1727192767444,0.57024389,2615.5,2615.4,4.58369608]
["bitfinex","ETHUSD",1727192767748,0.57024389,2615.5,2615.4,7.48175776]
["bitfinex","ETHUSD",1727192767950,0.57024389,2615.5,2615.4,8.28240728]
["bitfinex","ETHUSD",1727192768267,0.57024389,2615.5,2615.4,11.28240728]
["bitfinex","ETHUSD",1727192768979,0.0381257,2616.3,2616.1,3.82242]
["bitfinex","ETHUSD",1727192769548,0.0381257,2616.3,2616.1,7.64483]
["bitfinex","ETHUSD",1727192769879,0.0381257,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1727192770095,0.0381257,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1727192770284,0.0381257,2616.3,2615.7,4.17245]
["bitfinex","ETHUSD",1727192770285,0.7787,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727192770647,4.60106,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727192770853,4.60106,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1727192771185,4.60106,2616.2,2615.6,3.82314]
["bitfinex","ETHUSD",1727192771186,0.7787,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1727192771352,0.7787,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727192771560,0.7787,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727192771964,0.7787,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1727192772144,0.7787,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727192772340,0.7787,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727192772623,4.60108,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1727192773177,0.7787,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727192773347,0.7787,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1727192773348,4.60109,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1727192773786,4.60109,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1727192775658,0.7787,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1727192775855,3.8226,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727192776093,7.64517,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727192776283,3.82257,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727192776483,4.66873857,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1727192776807,0.7787,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1727192777004,0.7787,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727192777170,0.7787,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1727192777370,0.7787,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1727192779103,0.7787,2615.8,2615.3,2.84984689]
["bitfinex","ETHUSD",1727192779271,0.7787,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727192779476,0.0381257,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1727192779477,0.7787,2616.2,2615.9,7.64533]
["bitfinex","ETHUSD",1727192779814,0.0381257,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727192780166,0.0381257,2616.3,2616.1,3.82237]
["bitfinex","ETHUSD",1727192780310,0.0381257,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1727192784601,0.0381257,2616.3,2616.2,4.24826375]
["bitfinex","ETHUSD",1727192784912,0.0381257,2616.3,2616.2,10.61593872]
["bitfinex","ETHUSD",1727192785072,0.0381257,2617.1,2616.2,11.94352614]
["bitfinex","ETHUSD",1727192785281,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192786574,0.0381257,2617.1,2617.0,3.89756696]
["bitfinex","ETHUSD",1727192786790,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192788003,0.0381257,2617.1,2617.0,4.17066]
["bitfinex","ETHUSD",1727192788196,0.0381257,2617.1,2617.0,7.24706162]
["bitfinex","ETHUSD",1727192788401,0.0381257,2617.1,2617.0,7.17066]
["bitfinex","ETHUSD",1727192789283,0.0381257,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1727192790012,0.0381257,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1727192790587,0.0381257,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1727192790912,0.0381257,2617.1,2617.0,7.17066]
["bitfinex","ETHUSD",1727192794793,0.0381257,2617.1,2617.0,7.67240874]
["bitfinex","ETHUSD",1727192795136,0.0381257,2617.1,2617.0,8.07392848]
["bitfinex","ETHUSD",1727192795480,0.0381257,2617.1,2617.0,7.64858084]
["bitfinex","ETHUSD",1727192795710,0.0381257,2617.1,2617.0,7.17066]
["bitfinex","ETHUSD",1727192800225,0.0381257,2617.1,2617.0,7.59600764]
["bitfinex","ETHUSD",1727192800425,0.0381257,2617.1,2617.0,7.17066]
["bitfinex","ETHUSD",1727192801494,0.0381257,2617.1,2617.0,7.2470643]
["bitfinex","ETHUSD",1727192801736,0.0381257,2617.1,2617.0,7.17066]
["bitfinex","ETHUSD",1727192803118,0.0381257,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1727192803304,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192803893,0.0381257,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1727192804150,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192804428,0.0381257,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1727192806400,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192808002,0.0381257,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727192808513,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192809107,0.0381257,2617.1,2617.0,3.8975738]
["bitfinex","ETHUSD",1727192809726,0.0381257,2617.1,2617.0,3.89757111]
["bitfinex","ETHUSD",1727192810633,0.0381257,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727192811652,0.0381257,2617.9,2617.0,4.32916932]
["bitfinex","ETHUSD",1727192811858,0.0381257,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727192813361,4.62144,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727192813507,1.26735657,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727192813716,0.8014,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727192813940,0.8014,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727192817255,4.62144,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727192817433,8.44153,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727192817617,4.62144,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727192818265,0.8014,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727192818555,0.8014,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727192819350,0.8014,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727192820947,0.8014,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727192821454,0.8014,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727192821752,0.8014,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1727192821925,0.8014,2617.8,2617.3,3.82068]
["bitfinex","ETHUSD",1727192823051,0.8014,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1727192823567,4.62147,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727192823720,0.8101,2617.6,2616.6,7.7195]
["bitfinex","ETHUSD",1727192823926,0.8101,2617.2,2616.6,7.37]
["bitfinex","ETHUSD",1727192824226,0.8101,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727192824424,0.8101,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727192824659,0.8101,2617.2,2616.6,7.37]
["bitfinex","ETHUSD",1727192824660,0.8101,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727192824830,0.8101,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727192825339,0.8101,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1727192826017,0.8101,2617.2,2616.9,7.64252]
["bitfinex","ETHUSD",1727192826356,0.8101,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727192827445,0.8101,2617.2,2617.0,3.89756505]
["bitfinex","ETHUSD",1727192827958,0.8101,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1727192830263,0.8101,2617.2,2617.0,3.82107]
["bitfinex","ETHUSD",1727192830469,0.8101,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1727192830777,0.0381257,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727192831262,0.0381257,2617.9,2617.7,3.89653488]
["bitfinex","ETHUSD",1727192831647,0.0381257,2617.9,2617.7,0.07639488]
["bitfinex","ETHUSD",1727192831834,0.0381257,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727192832156,0.0381257,2617.9,2617.5,3.82038]
["bitfinex","ETHUSD",1727192832157,0.0381257,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1727192832726,3.8579857,2617.9,2617.4,0.65437746]
["bitfinex","ETHUSD",1727192832930,0.8101,2617.8,2617.4,0.65437746]
["bitfinex","ETHUSD",1727192833270,0.8101,2617.8,2617.4,4.47495746]
["bitfinex","ETHUSD",1727192833559,0.8101,2617.8,2617.3,4.47513828]
["bitfinex","ETHUSD",1727192833767,0.8101,2617.8,2617.3,8.29578828]
["bitfinex","ETHUSD",1727192833929,0.8101,2617.8,2617.3,7.64136]
["bitfinex","ETHUSD",1727192834273,0.8101,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1727192834765,0.8101,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1727192834979,0.8101,2617.8,2617.2,4.47528497]
["bitfinex","ETHUSD",1727192834980,4.63031,2617.7,2617.2,4.47528497]
["bitfinex","ETHUSD",1727192835479,0.8101,2617.4,2617.2,1.30887961]
["bitfinex","ETHUSD",1727192835773,0.8101,2617.4,2617.2,0.65443464]
["bitfinex","ETHUSD",1727192837160,0.8101,2617.7,2617.2,4.47519464]
["bitfinex","ETHUSD",1727192837482,0.8101,2617.7,2617.2,4.47518464]
["bitfinex","ETHUSD",1727192837809,0.8101,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727192838089,0.8101,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1727192838379,0.8101,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1727192838586,0.8482257,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727192838790,0.8482257,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727192839082,0.8482257,2617.9,2617.7,3.89646057]
["bitfinex","ETHUSD",1727192839286,0.8482257,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727192839786,0.8482257,2617.9,2617.5,3.8203]
["bitfinex","ETHUSD",1727192840776,0.8482257,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727192841364,0.8482257,2617.9,2617.6,7.6404]
["bitfinex","ETHUSD",1727192841766,0.8482257,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727192841968,0.0381257,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727192842961,0.8482257,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1727192843164,4.6682157,2617.9,2617.4,6.82057]
["bitfinex","ETHUSD",1727192844161,0.8101,2617.8,2617.2,4.47520464]
["bitfinex","ETHUSD",1727192844492,0.8101,2617.5,2617.2,3.65443464]
["bitfinex","ETHUSD",1727192844649,0.8101,2617.5,2617.2,0.65443464]
["bitfinex","ETHUSD",1727192845059,0.8101,2617.5,2617.2,4.47530464]
["bitfinex","ETHUSD",1727192845285,0.8101,2617.5,2617.2,0.65443464]
["bitfinex","ETHUSD",1727192845795,0.8101,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1727192846595,0.8101,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727192846751,0.8101,2617.5,2617.0,6.82102]
["bitfinex","ETHUSD",1727192846955,4.6306,2617.5,2617.0,6.82102]
["bitfinex","ETHUSD",1727192847185,0.8101,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727192847392,0.8101,2617.5,2617.1,7.6419]
["bitfinex","ETHUSD",1727192847986,0.8101,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1727192848197,0.8101,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727192848488,4.63054,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727192848794,4.63054,2617.5,2617.0,6.82116]
["bitfinex","ETHUSD",1727192848795,0.8101,2617.5,2617.0,6.82116]
["bitfinex","ETHUSD",1727192849152,4.63061,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727192849498,4.63061,2617.5,2617.0,6.82106]
["bitfinex","ETHUSD",1727192849499,0.8101,2617.5,2617.0,6.82106]
["bitfinex","ETHUSD",1727192849653,4.63064,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1727192849852,4.63064,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727192850052,0.8101,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727192850373,4.63055,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727192851590,0.7503,2617.1,2616.8,1.44269573]
["bitfinex","ETHUSD",1727192851793,0.7503,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727192851794,4.57134,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727192851994,0.7503,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1727192853397,3.82125,2617.0,2616.4,0.80099912]
["bitfinex","ETHUSD",1727192853604,0.7503,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1727192853754,4.57168,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1727192854086,4.57168,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727192854475,0.7503,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727192854673,0.7503,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727192855063,0.7503,2616.9,2616.5,7.64376]
["bitfinex","ETHUSD",1727192855294,0.7503,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1727192855466,0.7503,2616.9,2616.7,0.07642746]
["bitfinex","ETHUSD",1727192855770,0.7503,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1727192856371,0.7503,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727192856586,4.5711,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727192857603,3.8209,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727192857900,4.57133,2617.1,2616.6,7.64327]
["bitfinex","ETHUSD",1727192858404,4.57133,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1727192858695,0.7503,2617.1,2616.6,3.82161]
["bitfinex","ETHUSD",1727192858895,0.7503,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727192861386,0.7503,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727192862393,0.7503,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727192862602,0.7503,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1727192862984,0.7503,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727192863186,0.7503,2617.4,2617.2,3.82081]
["bitfinex","ETHUSD",1727192863406,0.7503,2617.6,2617.3,3.82068]
["bitfinex","ETHUSD",1727192865674,3.82054,2617.5,2616.9,6.82121]
["bitfinex","ETHUSD",1727192865877,4.5709,2617.4,2616.9,6.82121]
["bitfinex","ETHUSD",1727192866717,4.5709,2617.4,2616.9,10.64244]
["bitfinex","ETHUSD",1727192866996,0.7503,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1727192868131,0.7503,2617.4,2616.9,6.82121]
["bitfinex","ETHUSD",1727192868432,0.7503,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727192868628,0.7503,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727192868629,4.57111,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727192868935,8.39193,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727192869516,4.57111,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727192869731,0.7503,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727192869895,0.7503,2617.3,2617.0,7.64226]
["bitfinex","ETHUSD",1727192870507,0.7503,2617.3,2617.0,3.8211]
["bitfinex","ETHUSD",1727192873332,0.7503,2617.3,2617.0,7.64217]
["bitfinex","ETHUSD",1727192874711,0.7503,2617.3,2617.0,3.82107]
["bitfinex","ETHUSD",1727192875323,4.57109,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727192875542,0.7541,2617.0,2616.6,11.19167]
["bitfinex","ETHUSD",1727192875737,0.7541,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727192876217,0.7541,2617.0,2616.6,7.64335]
["bitfinex","ETHUSD",1727192876545,0.7541,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1727192876753,0.7541,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727192876968,0.7541,2616.5,2615.8,0.80099912]
["bitfinex","ETHUSD",1727192877169,2.84984689,2616.9,2615.4,3.82348]
["bitfinex","ETHUSD",1727192877170,3.60394689,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1727192877787,3.82277,2615.9,2615.2,3.82368]
["bitfinex","ETHUSD",1727192877950,3.82326,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1727192878162,0.7541,2615.6,2615.0,7.64796]
["bitfinex","ETHUSD",1727192878327,4.57731,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1727192878532,3.60394689,2615.6,2615.0,3.82394]
["bitfinex","ETHUSD",1727192879049,3.60394689,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727192879050,0.7541,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1727192879566,0.7541,2615.6,2615.4,3.82345]
["bitfinex","ETHUSD",1727192879857,0.7541,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1727192881256,0.7541,2615.9,2615.2,0.3495]
["bitfinex","ETHUSD",1727192881461,2.84984689,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1727192881462,0.8286,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1727192881867,1.293686,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1727192882072,3.82249,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1727192882632,4.14353289,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1727192882877,1.17880929,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727192883479,6.67247689,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1727192883637,2.84984689,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1727192883982,2.84984689,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727192883983,3.82286,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727192884439,2.84984689,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727192884637,0.75009869,2616.0,2615.2,3.0]
["bitfinex","ETHUSD",1727192884893,3.82291,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1727192885441,0.75009869,2616.0,2615.3,3.82355]
["bitfinex","ETHUSD",1727192885950,0.8286,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727192886161,1.36874887,2615.8,2615.3,3.82352]
["bitfinex","ETHUSD",1727192886480,1.36874887,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1727192886481,0.8286,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1727192886679,0.8286,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1727192887084,11.11182,2616.6,2615.7,3.82298]
["bitfinex","ETHUSD",1727192887085,0.8286,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1727192887258,3.82213,2616.4,2615.8,0.07645023]
["bitfinex","ETHUSD",1727192887259,0.8286,2616.4,2615.8,0.07645023]
["bitfinex","ETHUSD",1727192887579,0.8286,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727192887741,1.293658,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727192887946,0.8286,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727192888372,0.8286,2616.4,2616.0,7.64509]
["bitfinex","ETHUSD",1727192888576,0.8286,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727192888880,0.8286,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1727192889448,3.8216,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727192889449,0.8286,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727192889858,0.8286,2616.7,2616.3,0.07643594]
["bitfinex","ETHUSD",1727192890289,0.8286,2616.7,2616.2,7.6445]
["bitfinex","ETHUSD",1727192890576,0.8286,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727192890780,4.65023,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1727192891807,2.84984689,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1727192892141,2.84984689,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1727192892587,4.57183769,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1727192893080,3.8219,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1727192893283,3.82207,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727192893451,0.8286,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1727192894181,3.82235,2616.2,2615.6,7.6463]
["bitfinex","ETHUSD",1727192894387,7.50073689,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727192894547,0.8286,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727192894746,0.8286,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727192894747,0.8286,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1727192895590,0.8286,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727192895757,3.67844689,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727192895961,4.42849558,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1727192896165,3.67844689,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727192896564,0.8286,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727192898499,4.65088,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1727192898670,3.82273,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1727192898862,0.8286,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1727192899062,0.8286,2616.1,2615.5,6.82335]
["bitfinex","ETHUSD",1727192899254,6.67249689,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727192899454,3.82278,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1727192899659,6.67249689,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727192899957,6.67249689,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727192900386,10.49519689,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727192900570,7.87988535,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727192900788,5.03001846,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727192901090,3.82263,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727192901670,3.82278,2615.9,2615.4,7.64688]
["bitfinex","ETHUSD",1727192901888,3.82278,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727192902089,3.82278,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1727192902401,3.82278,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727192903288,3.82278,2615.9,2615.4,7.64685]
["bitfinex","ETHUSD",1727192903897,3.82278,2615.9,2615.4,7.64684]
["bitfinex","ETHUSD",1727192904261,2.84984689,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727192904572,6.67251689,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727192904992,5.40117769,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727192906293,0.8286,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727192906602,0.8286,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727192907400,0.8286,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727192907771,0.8286,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1727192908367,0.8286,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727192910700,4.65081,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1727192910860,4.65081,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727192911063,5.78307269,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1727192911262,5.78307269,2616.3,2615.5,3.82326]
["bitfinex","ETHUSD",1727192911263,3.82249,2616.1,2615.6,6.8232]
["bitfinex","ETHUSD",1727192911701,6.67218689,2616.2,2615.7,3.82302]
["bitfinex","ETHUSD",1727192912191,0.8286,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1727192912401,0.7704,2616.5,2615.6,0.3495]
["bitfinex","ETHUSD",1727192912596,0.7704,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1727192912799,0.7704,2616.5,2616.2,0.07643697]
["bitfinex","ETHUSD",1727192913050,0.7704,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1727192913330,0.7704,2616.5,2616.1,3.8224]
["bitfinex","ETHUSD",1727192913470,0.841383,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727192913671,7.29,2616.9,2615.8,3.82282]
["bitfinex","ETHUSD",1727192913672,3.82219,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1727192913928,3.8222,2616.3,2615.8,3.82277]
["bitfinex","ETHUSD",1727192914278,3.82236,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727192914508,4.59253,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1727192914708,5.33676769,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1727192914913,5.33676769,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1727192914914,8.18661458,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1727192915273,0.7704,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727192915476,4.59295,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1727192915676,5.33722969,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1727192916819,5.33722969,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727192917023,5.33722969,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1727192917024,3.82264,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1727192917185,3.62024689,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727192917386,4.56737969,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727192917595,3.82307,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727192918174,3.91891892,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727192918388,0.7704,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727192919595,0.7704,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1727192919911,0.7704,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1727192920817,0.7704,2615.5,2615.1,7.64771]
["bitfinex","ETHUSD",1727192921332,0.7704,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1727192921898,0.7704,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1727192922213,0.7704,2615.8,2615.6,3.82309]
["bitfinex","ETHUSD",1727192922411,0.7704,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727192922634,4.59264,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727192922991,3.82234,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1727192923313,0.841498,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1727192923476,0.7704,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1727192923919,0.7704,2616.3,2615.5,7.23308077]
["bitfinex","ETHUSD",1727192924090,0.7704,2616.3,2616.0,3.82253]
["bitfinex","ETHUSD",1727192924617,0.7704,2616.6,2616.1,0.07644645]
["bitfinex","ETHUSD",1727192924790,0.7704,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727192925116,0.7704,2616.6,2616.0,0.3495]
["bitfinex","ETHUSD",1727192925327,4.59215,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727192925480,4.59215,2616.6,2615.9,3.82263]
["bitfinex","ETHUSD",1727192925481,3.8219,2616.5,2615.9,3.82263]
["bitfinex","ETHUSD",1727192925678,3.8219,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727192925679,5.5416134,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727192925875,5.5416134,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1727192926287,0.91618603,2616.4,2616.1,7.64483]
["bitfinex","ETHUSD",1727192926480,0.7704,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727192927232,0.7704,2616.6,2616.1,7.64475]
["bitfinex","ETHUSD",1727192927388,2.24359269,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727192927587,6.06537269,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727192928125,6.06537269,2616.6,2616.3,3.82207]
["bitfinex","ETHUSD",1727192928126,2.24359269,2616.6,2616.3,3.82207]
["bitfinex","ETHUSD",1727192928297,0.7704,2616.6,2616.3,3.82207]
["bitfinex","ETHUSD",1727192928626,0.7841,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727192929499,0.7841,2616.8,2616.2,3.8222]
["bitfinex","ETHUSD",1727192929709,1.24463,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727192930395,1.24463,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727192931938,1.24463,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727192932140,1.24463,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727192932347,1.24463,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727192932348,0.506594,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1727192932505,1.24463,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727192932706,5.06609,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727192933745,0.7841,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727192934655,0.7841,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727192934853,3.82102,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1727192935057,0.7841,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1727192935547,10.13984689,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1727192935548,0.7841,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1727192935749,0.7841,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1727192935956,0.7841,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1727192936138,0.7841,2617.5,2617.1,3.8974323]
["bitfinex","ETHUSD",1727192936347,5.064985,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727192937465,1.244525,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1727192938021,1.244525,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727192938852,1.244525,2617.5,2617.0,7.64224]
["bitfinex","ETHUSD",1727192939065,1.244525,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727192939225,1.244525,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1727192940134,1.244525,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727192941133,4.60458,2617.5,2617.0,7.64218]
["bitfinex","ETHUSD",1727192941536,4.60458,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1727192942217,4.60458,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727192942629,0.09551606,2617.4,2616.8,0.3495]
["bitfinex","ETHUSD",1727192942831,3.64684689,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1727192943232,4.61788,2617.2,2616.6,3.82161]
["bitfinex","ETHUSD",1727192943438,4.61788,2617.2,2616.7,3.82153]
["bitfinex","ETHUSD",1727192944250,3.82102,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727192944476,4.282822,2617.1,2616.4,7.17145]
["bitfinex","ETHUSD",1727192944833,4.282822,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1727192945568,8.103922,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1727192945754,4.282822,2617.1,2616.6,3.82175]
["bitfinex","ETHUSD",1727192946070,4.61788,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727192946251,0.797,2617.2,2616.8,3.82141]
["bitfinex","ETHUSD",1727192946452,0.797,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727192946669,7.64108,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1727192946670,0.797,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727192946882,0.797,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1727192947234,0.797,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727192950098,0.797,2617.4,2616.8,0.3495]
["bitfinex","ETHUSD",1727192950099,0.797,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1727192950296,5.74642069,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727192950589,1.92577069,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727192951085,1.92577069,2617.4,2617.0,7.64224]
["bitfinex","ETHUSD",1727192951302,0.797,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1727192951465,0.797,2617.4,2617.1,3.89733376]
["bitfinex","ETHUSD",1727192951986,0.797,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1727192952150,0.797,2617.4,2617.0,3.89750269]
["bitfinex","ETHUSD",1727192952791,0.0381257,2617.9,2617.4,0.3495]
["bitfinex","ETHUSD",1727192952952,0.0381257,2617.9,2617.8,4.1695]
["bitfinex","ETHUSD",1727192953155,0.0381257,2617.9,2617.8,7.84296632]
["bitfinex","ETHUSD",1727192953352,0.0381257,2617.9,2617.8,8.33309126]
["bitfinex","ETHUSD",1727192953589,0.0381257,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727192953759,0.0381257,2618.7,2618.4,0.3495]
["bitfinex","ETHUSD",1727192953961,0.0381257,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727192954187,0.0381257,2618.7,2618.4,3.81907]
["bitfinex","ETHUSD",1727192954392,0.0381257,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727192954610,0.0381257,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1727192954611,0.0381257,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727192955289,0.0381257,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1727192955497,0.0381257,2618.7,2618.5,7.63772]
["bitfinex","ETHUSD",1727192955671,0.0381257,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727192955992,0.0381257,2618.7,2618.5,3.81884]
["bitfinex","ETHUSD",1727192956653,0.0381257,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1727192958290,0.0381257,2618.7,2618.3,7.63838]
["bitfinex","ETHUSD",1727192958793,0.0381257,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1727192959858,3.8568957,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727192960158,3.8568957,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1727192960159,0.0381257,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1727192960911,0.0381257,2618.7,2618.5,3.81894]
["bitfinex","ETHUSD",1727192961259,0.0381257,2618.7,2618.4,3.81908]
["bitfinex","ETHUSD",1727192961994,0.0381257,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727192962504,0.0381257,2618.7,2618.6,4.43148105]
["bitfinex","ETHUSD",1727192963607,0.0381257,2618.7,2618.6,4.35512161]
["bitfinex","ETHUSD",1727192963964,0.0381257,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1727192966269,0.0381257,2618.7,2618.6,7.78098229]
["bitfinex","ETHUSD",1727192966610,0.0381257,2619.5,2618.6,7.78098229]
["bitfinex","ETHUSD",1727192966611,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727192966923,0.0381257,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1727192967414,0.0381257,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1727192968905,0.0381257,2619.5,2619.1,7.63604]
["bitfinex","ETHUSD",1727192969108,0.0381257,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727192969311,3.81781,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1727192969609,4.61471,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727192970180,0.797,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727192970467,0.797,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727192970669,0.797,2619.4,2619.1,7.6361]
["bitfinex","ETHUSD",1727192971000,0.797,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727192972511,0.797,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1727192972713,0.797,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1727192973011,0.797,2619.4,2619.2,3.81787]
["bitfinex","ETHUSD",1727192973173,0.797,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1727192974688,0.797,2619.4,2619.1,3.81796]
["bitfinex","ETHUSD",1727192976710,0.797,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1727192976711,1.26226057,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1727192976914,5.08000057,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727192977114,5.08000057,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1727192978518,0.8315,2619.2,2618.8,3.81839]
["bitfinex","ETHUSD",1727192978875,0.8315,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727192979509,0.8315,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727192979715,0.8315,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727192979919,0.8315,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727192980375,0.8315,2619.4,2619.2,3.81781]
["bitfinex","ETHUSD",1727192980888,0.8315,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727192981284,0.8315,2619.4,2619.1,7.63611]
["bitfinex","ETHUSD",1727192981483,0.8315,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1727192981917,0.8315,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727192982122,1.30021457,2619.4,2618.6,3.3495]
["bitfinex","ETHUSD",1727192982295,3.81832,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1727192982488,0.8315,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1727192982694,0.8315,2618.9,2618.5,7.63781]
["bitfinex","ETHUSD",1727192982887,0.8315,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1727192983476,0.8315,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727192983793,0.8315,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192983988,4.64989,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192984375,0.8315,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192985722,0.8315,2618.9,2618.5,7.63776]
["bitfinex","ETHUSD",1727192986426,0.8315,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192986795,0.8315,2618.9,2618.5,7.63776]
["bitfinex","ETHUSD",1727192987003,0.8315,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192987631,4.64994,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192987839,0.8315,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1727192992232,0.8171,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1727192992737,8.1071,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727192993691,8.1071,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727192993892,8.1071,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1727192994121,8.1071,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727192994344,8.1071,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1727192994721,8.1071,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727192994917,0.8171,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727192996768,4.63477,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727192996911,0.8171,2619.4,2618.9,7.63662]
["bitfinex","ETHUSD",1727192997444,0.8171,2619.4,2619.0,3.81812]
["bitfinex","ETHUSD",1727192997984,4.63477,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1727192998323,3.81789,2619.3,2618.8,3.81849]
["bitfinex","ETHUSD",1727192998537,0.8171,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1727192998938,0.8171,2619.2,2618.5,7.37]
["bitfinex","ETHUSD",1727192999113,0.8171,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1727193000019,4.63509,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727193000462,0.8171,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727193002161,0.8094257,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1727193002368,0.8094257,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727193002574,0.8094257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193002860,0.8094257,2619.5,2619.3,3.89408049]
["bitfinex","ETHUSD",1727193002861,0.8094257,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1727193003065,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193003963,0.0381257,2619.5,2619.3,7.63547]
["bitfinex","ETHUSD",1727193004168,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193005430,0.0381257,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1727193005744,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193006670,0.0381257,2619.5,2619.4,3.89400494]
["bitfinex","ETHUSD",1727193006868,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193007374,0.0381257,2619.5,2619.4,3.89400494]
["bitfinex","ETHUSD",1727193009163,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193010377,0.0381257,2619.5,2619.4,3.89400501]
["bitfinex","ETHUSD",1727193010579,0.0381257,2619.5,2619.4,4.16716]
["bitfinex","ETHUSD",1727193011159,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193011668,0.0381257,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1727193012082,0.0381257,2619.5,2619.3,7.63543]
["bitfinex","ETHUSD",1727193012380,0.0381257,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1727193012582,0.0381257,2619.5,2619.3,7.63543]
["bitfinex","ETHUSD",1727193012760,0.0381257,2619.5,2619.3,3.8177]
["bitfinex","ETHUSD",1727193012960,0.0381257,2619.5,2619.3,7.63544]
["bitfinex","ETHUSD",1727193013356,0.0381257,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1727193013770,0.0381257,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727193014746,0.0381257,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727193014962,0.0381257,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1727193015248,0.50080827,2619.5,2618.9,3.81827]
["bitfinex","ETHUSD",1727193015448,0.0381257,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1727193015961,0.0381257,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727193016391,0.0381257,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727193016604,0.0381257,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1727193016754,0.8308,2619.3,2618.7,1.15049912]
["bitfinex","ETHUSD",1727193017082,0.8308,2619.3,2618.9,3.81829]
["bitfinex","ETHUSD",1727193017390,0.8308,2619.3,2619.0,3.89458842]
["bitfinex","ETHUSD",1727193017589,0.8308,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1727193017890,0.8308,2619.3,2619.0,0.07635705]
["bitfinex","ETHUSD",1727193018185,0.8308,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727193018350,0.8308,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1727193018764,0.8308,2619.3,2619.0,3.894597]
["bitfinex","ETHUSD",1727193018963,0.8308,2619.3,2618.7,7.98671]
["bitfinex","ETHUSD",1727193019256,0.8308,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1727193019257,3.81802,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727193019446,3.81802,2619.2,2618.7,7.63721]
["bitfinex","ETHUSD",1727193019646,3.81802,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727193019850,3.81811,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1727193020151,4.64905,2619.0,2618.5,11.18889]
["bitfinex","ETHUSD",1727193020350,0.8308,2619.0,2618.5,11.18889]
["bitfinex","ETHUSD",1727193020549,4.64907,2619.0,2618.5,11.18889]
["bitfinex","ETHUSD",1727193020861,3.81869,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1727193021064,0.8308,2618.7,2618.3,5.23048843]
["bitfinex","ETHUSD",1727193021263,0.8308,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727193021560,3.81825,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1727193022071,3.81825,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727193022458,3.81842,2618.9,2618.3,4.43613587]
["bitfinex","ETHUSD",1727193022786,3.81841,2618.9,2618.3,8.25527587]
["bitfinex","ETHUSD",1727193022971,3.81841,2618.9,2618.3,4.43607587]
["bitfinex","ETHUSD",1727193023281,3.81841,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727193023485,4.64935,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1727193023787,3.81869,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727193023949,4.64934,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1727193024149,1.677575,2618.8,2618.0,2.37788283]
["bitfinex","ETHUSD",1727193024388,0.8308,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1727193024692,3.81904,2618.5,2618.1,0.65457267]
["bitfinex","ETHUSD",1727193024913,0.8308,2618.4,2618.1,0.65457267]
["bitfinex","ETHUSD",1727193025219,0.8308,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1727193025429,3.81879,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727193025430,3.81869,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727193025725,3.81869,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1727193025896,3.81883,2618.6,2618.1,4.78593587]
["bitfinex","ETHUSD",1727193026096,0.8308,2618.5,2618.1,3.8195]
["bitfinex","ETHUSD",1727193026318,0.8308,2618.5,2618.1,7.63897]
["bitfinex","ETHUSD",1727193026534,0.8308,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727193026898,0.8308,2618.5,2618.2,4.43633587]
["bitfinex","ETHUSD",1727193028735,0.8308,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727193028889,0.8308,2618.7,2618.4,3.89547482]
["bitfinex","ETHUSD",1727193029223,0.8308,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1727193029444,0.8308,2618.7,2618.5,3.89521565]
["bitfinex","ETHUSD",1727193029621,4.64911,2619.0,2618.5,3.89521565]
["bitfinex","ETHUSD",1727193030242,3.8184,2618.9,2618.5,0.07637565]
["bitfinex","ETHUSD",1727193031110,3.8184,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727193031330,3.8184,2618.9,2618.5,3.8953315]
["bitfinex","ETHUSD",1727193031704,3.8184,2618.9,2618.5,0.0763715]
["bitfinex","ETHUSD",1727193031915,3.8184,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727193032124,0.8308,2619.0,2618.5,3.89528152]
["bitfinex","ETHUSD",1727193032614,3.81843,2618.9,2618.5,0.07637152]
["bitfinex","ETHUSD",1727193033599,4.64915,2619.0,2618.2,3.81931]
["bitfinex","ETHUSD",1727193033600,3.81854,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727193033800,4.63219,2618.7,2618.2,3.81927]
["bitfinex","ETHUSD",1727193034514,3.81886,2618.6,2618.2,3.81927]
["bitfinex","ETHUSD",1727193035153,3.81951,2618.2,2617.7,4.78649587]
["bitfinex","ETHUSD",1727193035458,3.81974,2618.0,2617.5,4.16984]
["bitfinex","ETHUSD",1727193035602,3.81959,2618.1,2617.5,4.16984]
["bitfinex","ETHUSD",1727193035801,0.8135,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727193036131,4.63335,2617.9,2617.3,4.82409779]
["bitfinex","ETHUSD",1727193036299,4.63335,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727193036640,0.8135,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727193036799,0.8135,2617.9,2617.4,8.25792587]
["bitfinex","ETHUSD",1727193037002,0.8135,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1727193037212,4.6334,2617.9,2617.4,0.61693587]
["bitfinex","ETHUSD",1727193037416,4.6334,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727193037417,0.8135,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727193037699,0.8135,2617.9,2617.6,0.61693587]
["bitfinex","ETHUSD",1727193038127,3.81964,2618.1,2617.6,0.61693587]
["bitfinex","ETHUSD",1727193038408,7.29,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727193038409,11.92262,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727193038599,8.1035,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1727193038800,3.81928,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1727193039000,3.81928,2618.3,2617.6,4.43712587]
["bitfinex","ETHUSD",1727193039257,3.81944,2618.2,2617.6,4.43710587]
["bitfinex","ETHUSD",1727193039538,3.81928,2618.3,2617.7,3.82005]
["bitfinex","ETHUSD",1727193039710,3.81928,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1727193040297,4.664464,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1727193040558,0.8135,2618.4,2617.7,4.43695587]
["bitfinex","ETHUSD",1727193040700,3.8193,2618.3,2617.7,4.43695587]
["bitfinex","ETHUSD",1727193040905,3.81942,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1727193041112,0.8135,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727193041315,0.8135,2618.1,2617.6,4.43712587]
["bitfinex","ETHUSD",1727193041702,0.8135,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727193041914,0.8135,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1727193042131,0.8135,2618.1,2617.7,3.89644446]
["bitfinex","ETHUSD",1727193042436,0.8135,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727193043142,4.63269,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1727193043315,4.63269,2618.4,2617.9,3.89615872]
["bitfinex","ETHUSD",1727193043719,4.63269,2618.4,2617.8,0.07638879]
["bitfinex","ETHUSD",1727193043720,3.81927,2618.3,2617.8,0.07638879]
["bitfinex","ETHUSD",1727193044028,3.81942,2618.2,2617.7,3.82003]
["bitfinex","ETHUSD",1727193044229,4.63307,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1727193044842,0.8135,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727193047054,0.8135,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727193048048,0.8135,2618.1,2617.7,3.89641469]
["bitfinex","ETHUSD",1727193049514,0.8135,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727193049957,0.8135,2618.1,2617.7,3.89648477]
["bitfinex","ETHUSD",1727193050156,0.8135,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727193051546,3.81906,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727193051934,3.81946,2618.2,2617.7,7.64008]
["bitfinex","ETHUSD",1727193052141,0.8166,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1727193052667,4.63623,2618.1,2617.6,6.82028]
["bitfinex","ETHUSD",1727193053357,0.8166,2618.1,2617.6,6.82028]
["bitfinex","ETHUSD",1727193053561,0.8166,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727193054164,4.63616,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727193055038,4.63616,2618.1,2617.6,6.82028]
["bitfinex","ETHUSD",1727193055250,4.63616,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1727193056357,0.8166,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1727193056559,0.8166,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1727193058029,0.8166,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727193058223,0.8166,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1727193058435,0.8166,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727193058646,0.8166,2618.6,2618.3,3.81927]
["bitfinex","ETHUSD",1727193058849,0.8166,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1727193059464,0.8166,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1727193060579,0.8166,2618.6,2618.4,3.81902]
["bitfinex","ETHUSD",1727193060730,0.8166,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1727193060931,0.8166,2618.8,2618.5,3.81898]
["bitfinex","ETHUSD",1727193061134,0.8166,2618.8,2618.3,3.81915]
["bitfinex","ETHUSD",1727193061380,4.63457,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727193062298,0.845246,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1727193062499,0.8166,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727193062700,0.8166,2619.2,2618.8,3.81849]
["bitfinex","ETHUSD",1727193063009,0.8166,2619.2,2618.9,3.81835]
["bitfinex","ETHUSD",1727193064498,0.8166,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1727193066702,0.8166,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1727193067316,0.8166,2619.2,2618.8,4.16796]
["bitfinex","ETHUSD",1727193067495,0.8166,2619.2,2618.8,7.63692]
["bitfinex","ETHUSD",1727193067679,0.8166,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727193068209,0.8166,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1727193068367,0.8166,2619.2,2618.6,0.3495]
["bitfinex","ETHUSD",1727193068368,0.7772,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1727193068769,0.7772,2619.4,2619.1,7.63609]
["bitfinex","ETHUSD",1727193069022,0.7772,2619.4,2619.1,3.89434426]
["bitfinex","ETHUSD",1727193069283,4.59495,2619.4,2618.9,7.63663]
["bitfinex","ETHUSD",1727193069816,4.59495,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727193070017,0.7772,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727193070594,3.81797,2619.2,2618.8,6.81852]
["bitfinex","ETHUSD",1727193070796,0.7772,2619.1,2618.8,6.81852]
["bitfinex","ETHUSD",1727193071002,0.7772,2619.1,2618.6,0.3495]
["bitfinex","ETHUSD",1727193071003,0.7772,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1727193071315,0.7772,2619.1,2618.8,6.8185]
["bitfinex","ETHUSD",1727193071813,0.7772,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727193072808,0.7772,2619.1,2618.8,6.81853]
["bitfinex","ETHUSD",1727193073376,0.7772,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727193073572,4.59488,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727193073773,0.7772,2619.4,2619.1,0.076358]
["bitfinex","ETHUSD",1727193073975,0.7772,2619.4,2619.1,3.894388]
["bitfinex","ETHUSD",1727193074173,0.7772,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727193074515,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193074823,0.0381257,2619.5,2619.4,7.16716]
["bitfinex","ETHUSD",1727193080915,0.0381257,2619.5,2619.4,6.81766]
["bitfinex","ETHUSD",1727193081739,0.0381257,2619.5,2619.4,9.74384201]
["bitfinex","ETHUSD",1727193081882,0.0381257,2619.5,2619.4,10.01700689]
["bitfinex","ETHUSD",1727193082080,0.8153257,2619.5,2619.4,0.62262724]
["bitfinex","ETHUSD",1727193082282,0.8153257,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727193082498,0.8153257,2619.5,2619.0,0.3495]
["bitfinex","ETHUSD",1727193082701,0.8153257,2619.5,2618.7,4.16811]
["bitfinex","ETHUSD",1727193082702,4.41343485,2619.5,2618.7,4.16811]
["bitfinex","ETHUSD",1727193082895,4.41343485,2619.5,2618.6,3.81881]
["bitfinex","ETHUSD",1727193082896,4.59524,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1727193083097,3.81817,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727193083300,4.59524,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1727193083624,0.7772,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727193083826,4.59516,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727193083983,3.81832,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1727193084314,0.7772,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727193084836,4.59567,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727193085119,0.7772,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727193085332,2.84984689,2619.1,2617.4,0.7575]
["bitfinex","ETHUSD",1727193085333,0.7772,2618.5,2617.4,0.7575]
["bitfinex","ETHUSD",1727193085714,3.81927,2618.3,2617.5,3.82037]
["bitfinex","ETHUSD",1727193085911,0.7772,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727193086831,4.59678,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727193087423,4.59678,2618.1,2617.4,0.7575]
["bitfinex","ETHUSD",1727193087424,3.81972,2618.0,2617.4,3.7575]
["bitfinex","ETHUSD",1727193087723,3.81972,2618.0,2617.4,7.57806]
["bitfinex","ETHUSD",1727193088229,3.81972,2618.0,2617.4,3.7575]
["bitfinex","ETHUSD",1727193088526,3.62704689,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1727193088710,0.7772,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727193089590,4.59743,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727193090300,0.7772,2617.7,2617.0,0.40745443]
["bitfinex","ETHUSD",1727193090499,6.67029689,2617.5,2617.0,0.40745443]
["bitfinex","ETHUSD",1727193090701,0.7772,2617.3,2617.0,0.40745443]
["bitfinex","ETHUSD",1727193090903,3.82096,2617.2,2617.0,0.40745443]
["bitfinex","ETHUSD",1727193091102,6.67080689,2617.2,2617.0,0.40745443]
["bitfinex","ETHUSD",1727193091305,3.82037,2617.6,2617.0,0.40745443]
["bitfinex","ETHUSD",1727193091502,0.7522,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1727193091903,0.7522,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727193092105,0.7522,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1727193092324,0.7522,2617.9,2617.2,7.64158]
["bitfinex","ETHUSD",1727193092635,4.57208,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1727193092816,4.57208,2617.9,2617.1,6.82089]
["bitfinex","ETHUSD",1727193092817,3.82009,2617.8,2617.1,6.82089]
["bitfinex","ETHUSD",1727193092990,3.82009,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1727193093932,3.82009,2617.8,2617.2,3.82079]
["bitfinex","ETHUSD",1727193094529,0.7522,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727193094709,4.57206,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727193094905,0.7522,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727193095588,0.7522,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727193095830,0.7522,2617.9,2617.4,7.64099]
["bitfinex","ETHUSD",1727193096627,0.7522,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1727193100855,0.7522,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1727193101032,0.7522,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727193101230,0.7522,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1727193101231,0.7522,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1727193101555,3.82015,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727193101849,0.7522,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1727193102437,0.7522,2617.6,2617.2,7.64164]
["bitfinex","ETHUSD",1727193103450,0.7522,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1727193105947,0.7522,2617.6,2617.1,6.82093]
["bitfinex","ETHUSD",1727193106452,0.7522,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727193106820,0.7522,2617.6,2617.3,7.64136]
["bitfinex","ETHUSD",1727193107222,0.7522,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727193107453,0.7522,2617.6,2617.3,7.6413]
["bitfinex","ETHUSD",1727193107953,0.7522,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727193108643,0.7522,2617.6,2617.3,3.82068]
["bitfinex","ETHUSD",1727193108964,0.7522,2617.6,2617.3,3.81915062]
["bitfinex","ETHUSD",1727193109162,3.82005,2617.8,2616.9,8.168]
["bitfinex","ETHUSD",1727193109163,0.7958,2617.9,2617.0,6.67100689]
["bitfinex","ETHUSD",1727193109317,0.7958,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727193111423,0.7958,2617.9,2617.4,0.7508]
["bitfinex","ETHUSD",1727193111732,7.29,2618.3,2618.0,3.81958]
["bitfinex","ETHUSD",1727193111936,7.29,2618.3,2617.6,2.84984689]
["bitfinex","ETHUSD",1727193111937,0.7958,2618.4,2618.2,3.8193]
["bitfinex","ETHUSD",1727193112139,0.7958,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1727193112337,0.7958,2618.8,2618.3,7.63843]
["bitfinex","ETHUSD",1727193112641,4.61436,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1727193112853,3.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727193113252,6.66854689,2618.7,2618.1,3.81951]
["bitfinex","ETHUSD",1727193113771,3.8187,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1727193114468,2.368079,2618.8,2618.1,3.81947]
["bitfinex","ETHUSD",1727193114670,2.368079,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727193115168,6.186669,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727193115470,0.7958,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727193116144,0.7958,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727193116357,0.7958,2618.8,2618.3,3.81927]
["bitfinex","ETHUSD",1727193116663,0.7958,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1727193117539,0.7958,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1727193117953,4.61435,2618.8,2618.3,3.81914]
["bitfinex","ETHUSD",1727193118251,4.61435,2618.8,2618.3,7.6383]
["bitfinex","ETHUSD",1727193118252,0.7958,2618.8,2618.3,7.6383]
["bitfinex","ETHUSD",1727193118468,0.7958,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727193118641,0.7958,2618.8,2618.3,7.63832]
["bitfinex","ETHUSD",1727193118847,5.457702,2618.8,2618.1,3.81948]
["bitfinex","ETHUSD",1727193119077,5.457702,2618.8,2618.1,7.63895]
["bitfinex","ETHUSD",1727193119078,3.81876,2618.7,2618.1,7.63895]
["bitfinex","ETHUSD",1727193119366,3.81898,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727193119579,3.81898,2618.5,2617.9,11.18975]
["bitfinex","ETHUSD",1727193119580,4.615,2618.4,2617.9,11.18975]
["bitfinex","ETHUSD",1727193119869,3.81935,2618.3,2617.9,7.37]
["bitfinex","ETHUSD",1727193120269,3.81935,2618.3,2617.9,11.18983]
["bitfinex","ETHUSD",1727193120433,0.7958,2618.4,2617.9,11.18975]
["bitfinex","ETHUSD",1727193120632,3.81928,2618.3,2617.9,11.18975]
["bitfinex","ETHUSD",1727193120932,4.61535,2618.2,2617.9,7.37]
["bitfinex","ETHUSD",1727193121172,0.7958,2618.2,2617.9,7.37]
["bitfinex","ETHUSD",1727193121780,4.61528,2618.2,2617.9,7.37]
["bitfinex","ETHUSD",1727193122246,3.8197,2618.0,2617.9,7.37]
["bitfinex","ETHUSD",1727193122445,3.8197,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727193122446,0.7582,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1727193123831,0.7582,2617.9,2617.3,0.7508]
["bitfinex","ETHUSD",1727193124232,0.7582,2617.9,2617.7,3.82008]
["bitfinex","ETHUSD",1727193124434,0.7582,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727193124876,0.7582,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727193125842,0.7582,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727193126981,0.7582,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727193127135,0.7582,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1727193127335,0.7582,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1727193128434,0.7582,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1727193129042,0.7582,2617.9,2617.5,7.64068]
["bitfinex","ETHUSD",1727193129265,3.82001,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727193129471,1.215983,2617.9,2617.4,7.64099]
["bitfinex","ETHUSD",1727193129665,5.035843,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727193129979,0.7582,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727193130182,0.7582,2617.9,2617.7,3.82002]
["bitfinex","ETHUSD",1727193130684,0.7582,2617.9,2617.6,3.89666651]
["bitfinex","ETHUSD",1727193130984,0.7582,2617.9,2617.5,0.7568]
["bitfinex","ETHUSD",1727193130985,0.7582,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1727193131887,0.7582,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727193132178,0.7582,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727193132591,0.7582,2617.9,2617.7,7.64012]
["bitfinex","ETHUSD",1727193132744,0.7582,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727193133470,0.7582,2617.9,2617.7,7.64011]
["bitfinex","ETHUSD",1727193134581,0.7582,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1727193135147,0.7582,2617.9,2617.7,7.64011]
["bitfinex","ETHUSD",1727193135775,0.7582,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727193136095,3.81921,2618.4,2617.8,3.82]
["bitfinex","ETHUSD",1727193136096,4.57748,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1727193137193,0.7582,2618.0,2617.5,3.82033]
["bitfinex","ETHUSD",1727193137387,0.7582,2618.0,2617.7,3.82002]
["bitfinex","ETHUSD",1727193137541,0.7582,2618.0,2617.6,3.82017]
["bitfinex","ETHUSD",1727193137745,0.7582,2618.0,2617.3,3.82066]
["bitfinex","ETHUSD",1727193137746,0.7582,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1727193137947,0.7582,2617.7,2617.4,3.82045]
["bitfinex","ETHUSD",1727193138398,4.57835,2617.7,2617.0,1.41057613]
["bitfinex","ETHUSD",1727193138581,1.216035,2617.7,2617.1,3.82095]
["bitfinex","ETHUSD",1727193138746,5.036185,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727193139066,3.82032,2617.6,2617.1,4.2309563]
["bitfinex","ETHUSD",1727193139278,0.89520139,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1727193140468,4.57835,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727193140677,0.7582,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1727193141313,4.57838,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1727193141634,3.82045,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1727193141796,0.7582,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1727193142131,3.82082,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727193142542,3.82082,2617.3,2616.7,3.82149]
["bitfinex","ETHUSD",1727193142543,3.82088,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727193142833,3.82088,2617.2,2616.5,3.82182]
["bitfinex","ETHUSD",1727193142834,0.7582,2617.1,2616.5,3.82182]
["bitfinex","ETHUSD",1727193143035,0.7582,2617.1,2616.3,7.6823257]
["bitfinex","ETHUSD",1727193143036,0.7582,2616.7,2616.3,7.6823257]
["bitfinex","ETHUSD",1727193143236,0.7582,2616.7,2616.3,3.8602157]
["bitfinex","ETHUSD",1727193144230,0.7582,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1727193144442,0.7582,2616.7,2616.3,7.6823157]
["bitfinex","ETHUSD",1727193144863,0.7582,2616.7,2616.3,3.8602157]
["bitfinex","ETHUSD",1727193145214,0.7582,2617.1,2616.4,0.0764341]
["bitfinex","ETHUSD",1727193145459,0.7582,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1727193145663,0.7582,2617.1,2616.9,3.82116]
["bitfinex","ETHUSD",1727193145816,0.7582,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727193146147,0.7582,2617.3,2616.9,3.82116]
["bitfinex","ETHUSD",1727193146851,0.7582,2617.3,2617.1,3.82098]
["bitfinex","ETHUSD",1727193148037,3.82087,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727193148214,0.7582,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1727193149527,0.7582,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1727193150459,3.91634738,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727193150460,0.7582,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1727193150782,0.7582,2617.3,2616.9,3.82118]
["bitfinex","ETHUSD",1727193151746,0.7582,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1727193151943,0.7582,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1727193154518,0.7852,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727193155646,0.7852,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727193156363,1.24575,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727193157981,1.24575,2617.5,2617.1,7.64195]
["bitfinex","ETHUSD",1727193158185,1.24575,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1727193158993,1.24575,2617.5,2617.1,7.64189]
["bitfinex","ETHUSD",1727193159372,1.24575,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1727193160191,11.10979,2618.0,2617.3,3.82073]
["bitfinex","ETHUSD",1727193160364,4.60508,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727193160569,4.60508,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1727193160570,0.7852,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1727193160892,0.7852,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1727193161104,0.7852,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727193161390,0.7852,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727193161566,0.7852,2618.6,2618.2,3.89579565]
["bitfinex","ETHUSD",1727193161764,0.7852,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1727193161995,0.7852,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1727193162209,4.60356,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1727193162494,0.7852,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727193162654,0.842168,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727193163065,0.842168,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1727193163468,0.842168,2618.9,2618.4,7.63809]
["bitfinex","ETHUSD",1727193163669,0.842168,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727193165284,0.842168,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1727193165596,0.5445618,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1727193165813,0.5445618,2618.8,2618.4,7.63801]
["bitfinex","ETHUSD",1727193166101,0.5445618,2618.8,2618.4,3.819]
["bitfinex","ETHUSD",1727193166306,0.842168,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1727193166799,0.842168,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1727193167005,3.81874,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727193168700,7.63757,2618.7,2618.0,7.63922]
["bitfinex","ETHUSD",1727193168898,3.81874,2618.7,2618.1,3.8195]
["bitfinex","ETHUSD",1727193169394,3.81874,2618.7,2617.8,10.37]
["bitfinex","ETHUSD",1727193169395,2.84984689,2618.4,2617.8,7.37]
["bitfinex","ETHUSD",1727193169726,0.7888,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1727193169881,0.7888,2618.5,2618.2,7.63882]
["bitfinex","ETHUSD",1727193170078,4.60749,2618.7,2618.2,7.63882]
["bitfinex","ETHUSD",1727193170330,1.110869,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727193170626,1.110869,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727193170925,0.7888,2618.7,2618.1,0.7609]
["bitfinex","ETHUSD",1727193171088,7.29,2618.8,2618.4,7.63808]
["bitfinex","ETHUSD",1727193171291,3.81841,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193172381,7.6369,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193172711,3.81841,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193172923,4.960951,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193173915,8.779421,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193174118,4.960951,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193174523,8.779471,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193174922,4.960951,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727193175099,0.5749751,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727193175497,0.5749751,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727193175819,4.3936051,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727193177842,4.3936051,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727193177843,0.5749751,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727193180897,4.3935151,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727193181260,0.7888,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1727193181538,0.7888,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1727193181701,4.58888,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727193181903,0.7712,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1727193182136,0.0381257,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1727193182310,0.0381257,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727193182835,0.0381257,2619.5,2619.3,3.89413861]
["bitfinex","ETHUSD",1727193183204,0.0381257,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1727193183541,0.0381257,2619.5,2619.3,3.89402862]
["bitfinex","ETHUSD",1727193183847,0.0381257,2619.5,2619.3,0.07634862]
["bitfinex","ETHUSD",1727193184061,0.0381257,2619.5,2619.4,0.83863879]
["bitfinex","ETHUSD",1727193184222,0.0381257,2619.5,2619.4,7.65629243]
["bitfinex","ETHUSD",1727193184543,0.0381257,2619.5,2619.4,14.83827692]
["bitfinex","ETHUSD",1727193184754,0.0381257,2620.3,2620.2,4.5788]
["bitfinex","ETHUSD",1727193184906,0.0381257,2620.3,2620.2,4.65511918]
["bitfinex","ETHUSD",1727193185108,0.0381257,2620.3,2620.2,7.50496142]
["bitfinex","ETHUSD",1727193185346,0.7712,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1727193185347,0.0262514,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1727193185886,0.0262514,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727193186238,0.0262514,2621.1,2620.9,3.81533]
["bitfinex","ETHUSD",1727193186608,0.0262514,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727193188015,0.0262514,2621.1,2620.7,0.7623]
["bitfinex","ETHUSD",1727193188413,0.0262514,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1727193188654,0.0262514,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727193188841,0.0262514,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1727193189313,3.8414714,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1727193189933,0.0262514,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1727193190236,0.0262514,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1727193190839,0.0262514,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1727193191151,0.0262514,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1727193191341,0.0262514,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1727193191782,3.8415014,2621.1,2620.5,3.81592]
["bitfinex","ETHUSD",1727193192075,3.8415014,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1727193192293,0.0262514,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727193192452,0.0262514,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727193193482,0.0262514,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727193193982,0.0262514,2621.1,2620.5,3.81605]
["bitfinex","ETHUSD",1727193194142,3.8415214,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1727193194335,7.81911712,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1727193194536,7.81911712,2621.1,2620.3,3.81628]
["bitfinex","ETHUSD",1727193194537,6.66541689,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1727193194777,0.7712,2621.0,2620.4,3.81621]
["bitfinex","ETHUSD",1727193195078,0.7712,2621.0,2620.4,3.81615]
["bitfinex","ETHUSD",1727193195451,4.58657,2621.0,2620.4,7.63223]
["bitfinex","ETHUSD",1727193195652,4.58657,2621.0,2620.4,7.63224]
["bitfinex","ETHUSD",1727193196074,0.7712,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727193196275,0.7712,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1727193196661,0.7712,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1727193198287,0.7712,2621.0,2620.6,7.63168]
["bitfinex","ETHUSD",1727193198493,0.7712,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1727193198802,0.7712,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727193198803,0.0262514,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1727193199865,0.0262514,2621.1,2620.8,7.63104]
["bitfinex","ETHUSD",1727193200063,0.0262514,2621.1,2620.8,3.81551]
["bitfinex","ETHUSD",1727193202984,0.0262514,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1727193203958,3.8415114,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727193205067,3.8154,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727193205296,3.8415114,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727193205462,2.84984689,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727193205657,0.74625583,2621.0,2620.3,0.7623]
["bitfinex","ETHUSD",1727193205907,7.43673689,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727193206218,4.58689,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727193206493,3.81577,2620.7,2620.2,7.63277]
["bitfinex","ETHUSD",1727193206714,3.81577,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1727193206864,0.7712,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1727193207058,0.7712,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1727193207361,0.7712,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1727193207704,4.58654,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727193208057,0.7712,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727193208573,0.7712,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727193208903,0.7712,2621.0,2620.6,7.63175]
["bitfinex","ETHUSD",1727193209102,0.7712,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727193209795,0.7712,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727193210296,0.7712,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727193210600,0.7712,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727193210765,0.7712,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1727193211464,0.7712,2621.0,2620.6,7.63159]
["bitfinex","ETHUSD",1727193211665,0.7712,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1727193212395,4.36729572,2621.0,2620.2,0.8041]
["bitfinex","ETHUSD",1727193212559,0.7712,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1727193212760,0.7712,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1727193213062,0.0262514,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727193213496,0.0262514,2621.1,2620.8,4.61972]
["bitfinex","ETHUSD",1727193213657,0.0262514,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1727193214409,0.0262514,2621.1,2620.9,3.81533]
["bitfinex","ETHUSD",1727193214562,0.0262514,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727193215410,0.0262514,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727193215577,0.0262514,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727193215768,3.68349829,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727193216006,0.8336514,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1727193216212,0.8336514,2621.1,2620.8,7.63116]
["bitfinex","ETHUSD",1727193216407,0.8336514,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1727193217323,0.8336514,2621.1,2620.8,3.8155]
["bitfinex","ETHUSD",1727193217505,0.8336514,2621.1,2620.6,3.8158]
["bitfinex","ETHUSD",1727193217959,0.0262514,2621.1,2620.5,3.65394689]
["bitfinex","ETHUSD",1727193218106,0.0262514,2621.1,2621.0,4.61943]
["bitfinex","ETHUSD",1727193219025,0.0262514,2621.1,2621.0,4.69572088]
["bitfinex","ETHUSD",1727193219241,0.0262514,2621.1,2621.0,4.61943]
["bitfinex","ETHUSD",1727193220711,0.0262514,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1727193221324,0.0262514,2621.1,2621.0,10.5455687]
["bitfinex","ETHUSD",1727193221676,0.0381257,2621.9,2621.8,7.61827]
["bitfinex","ETHUSD",1727193221955,0.0381257,2621.9,2621.8,4.61827]
["bitfinex","ETHUSD",1727193222151,0.0381257,2621.9,2621.6,4.61842]
["bitfinex","ETHUSD",1727193222350,0.0381257,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1727193222512,0.0381257,2621.9,2621.4,0.8041]
["bitfinex","ETHUSD",1727193222513,0.0381257,2621.9,2621.3,7.62962]
["bitfinex","ETHUSD",1727193222710,0.0381257,2621.9,2621.4,3.81461]
["bitfinex","ETHUSD",1727193223121,0.0381257,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1727193223770,0.0381257,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727193225174,0.8455257,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727193225629,0.8455257,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1727193225829,0.8455257,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727193226053,0.8455257,2621.9,2621.7,3.81427]
["bitfinex","ETHUSD",1727193226532,0.8455257,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1727193226840,0.0381257,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727193227569,0.0381257,2621.9,2621.8,5.15977001]
["bitfinex","ETHUSD",1727193228133,0.7978257,2622.6,2622.4,3.81317]
["bitfinex","ETHUSD",1727193228742,0.7978257,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727193229133,0.7597,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1727193229371,0.7926086,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1727193229575,0.7926086,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727193229791,2.84984689,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727193229938,1.15685415,2622.6,2621.8,0.7672]
["bitfinex","ETHUSD",1727193230243,0.7926086,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727193230582,0.7926086,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1727193230732,0.7926086,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1727193231132,2.84984689,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727193231357,0.7926086,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727193231548,0.7926086,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1727193232243,1.53814315,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1727193232444,0.7926086,2622.6,2621.8,0.7672]
["bitfinex","ETHUSD",1727193232659,3.81316,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727193232958,0.7597,2622.4,2621.9,3.81388]
["bitfinex","ETHUSD",1727193234034,0.7597,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1727193234239,0.7597,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1727193234678,0.7597,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1727193234679,3.81367,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727193234890,3.81367,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727193235096,0.7597,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1727193235952,0.7597,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727193236261,0.7597,2622.1,2620.9,16.90636912]
["bitfinex","ETHUSD",1727193236262,4.57406,2621.7,2621.1,11.18507]
["bitfinex","ETHUSD",1727193236463,7.42390689,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727193237076,7.42390689,2621.7,2621.0,3.8153]
["bitfinex","ETHUSD",1727193237077,3.81464,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1727193237263,0.7597,2621.4,2620.8,8.20947001]
["bitfinex","ETHUSD",1727193237589,0.7597,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1727193237750,0.7597,2621.4,2621.0,4.39366001]
["bitfinex","ETHUSD",1727193237954,0.7597,2621.4,2621.1,0.57840001]
["bitfinex","ETHUSD",1727193238694,0.7597,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1727193238903,0.7597,2621.4,2621.2,3.81494]
["bitfinex","ETHUSD",1727193239398,0.7597,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1727193241107,0.7597,2621.4,2621.0,7.6305]
["bitfinex","ETHUSD",1727193241272,0.7597,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1727193241466,0.7597,2621.4,2621.0,8.20890001]
["bitfinex","ETHUSD",1727193241869,0.7597,2621.4,2621.0,8.20889001]
["bitfinex","ETHUSD",1727193242206,0.7597,2621.4,2621.0,4.39364001]
["bitfinex","ETHUSD",1727193242420,0.7553,2621.7,2620.7,13.98704689]
["bitfinex","ETHUSD",1727193242706,0.7553,2621.7,2621.3,3.81476]
["bitfinex","ETHUSD",1727193242860,0.7553,2621.7,2621.1,8.20857001]
["bitfinex","ETHUSD",1727193243201,0.7553,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727193243368,0.7553,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1727193243818,0.7553,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727193243964,0.7553,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727193244298,0.7553,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1727193244778,0.7553,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1727193245303,0.7553,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727193245462,0.7553,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1727193245886,0.7553,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1727193246294,0.7553,2621.7,2621.5,3.81448]
["bitfinex","ETHUSD",1727193246796,0.7553,2621.7,2621.5,7.62899]
["bitfinex","ETHUSD",1727193246965,0.7553,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1727193247467,0.7553,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727193247977,0.7553,2622.0,2621.6,3.89074085]
["bitfinex","ETHUSD",1727193248504,0.7553,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1727193248707,0.7553,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727193249000,13.95309689,2622.5,2621.9,3.81402]
["bitfinex","ETHUSD",1727193249001,0.7553,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727193249162,4.56809,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1727193249361,0.7553,2622.5,2621.9,4.59403]
["bitfinex","ETHUSD",1727193249562,4.56854,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727193249803,0.7553,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727193250028,0.7553,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1727193250333,0.7553,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1727193251441,0.7553,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1727193252519,0.7553,2622.5,2622.1,3.88993566]
["bitfinex","ETHUSD",1727193252918,0.7553,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1727193255132,3.81349,2622.3,2621.8,3.81405]
["bitfinex","ETHUSD",1727193255335,0.7553,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1727193255828,0.7553,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1727193256030,0.7553,2622.2,2621.9,7.62794]
["bitfinex","ETHUSD",1727193256253,0.7553,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1727193256543,0.7553,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727193256946,0.0329086,2622.6,2622.3,0.65465969]
["bitfinex","ETHUSD",1727193257237,0.0329086,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727193258549,0.0329086,2622.6,2622.5,3.88940447]
["bitfinex","ETHUSD",1727193258755,0.0329086,2622.6,2622.5,4.46780448]
["bitfinex","ETHUSD",1727193259055,0.0329086,2622.6,2622.5,4.66950447]
["bitfinex","ETHUSD",1727193259412,0.0329086,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727193261247,0.0329086,2622.6,2622.5,7.59325]
["bitfinex","ETHUSD",1727193261484,0.0329086,2622.6,2622.5,11.59054123]
["bitfinex","ETHUSD",1727193261694,0.0389318,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1727193263440,0.0389318,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1727193263645,0.7942318,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1727193263990,0.7942318,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1727193264353,0.7942318,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1727193264556,2.84984689,2623.2,2622.6,11.18293]
["bitfinex","ETHUSD",1727193264763,0.7553,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1727193264764,4.56738,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1727193265551,3.81215,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727193265888,3.81215,2623.2,2622.7,3.81282]
["bitfinex","ETHUSD",1727193266058,3.81215,2623.2,2622.3,3.7801]
["bitfinex","ETHUSD",1727193266396,0.7553,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1727193266697,0.7553,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1727193266698,4.56781,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1727193266868,4.56781,2623.0,2622.2,4.39190001]
["bitfinex","ETHUSD",1727193266869,3.81287,2622.7,2622.2,4.39190001]
["bitfinex","ETHUSD",1727193267073,0.7553,2622.8,2622.1,1.35850001]
["bitfinex","ETHUSD",1727193267261,4.56806,2622.8,2622.2,7.62696]
["bitfinex","ETHUSD",1727193267601,0.7553,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1727193267999,0.7553,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1727193268166,0.7553,2622.8,2622.4,4.39167001]
["bitfinex","ETHUSD",1727193268796,0.7553,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727193269405,4.56808,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1727193269600,4.44321489,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1727193269800,3.81307,2622.6,2622.0,6.81383]
["bitfinex","ETHUSD",1727193270041,0.7553,2622.7,2622.0,6.81383]
["bitfinex","ETHUSD",1727193270253,4.56816,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727193270534,0.7553,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727193270838,4.56823,2622.7,2622.2,0.57840001]
["bitfinex","ETHUSD",1727193271003,4.56823,2622.7,2622.2,4.39195001]
["bitfinex","ETHUSD",1727193271204,4.56823,2622.7,2622.2,4.46821226]
["bitfinex","ETHUSD",1727193271513,0.7553,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1727193272624,0.7553,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727193273213,0.7553,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1727193273851,3.81309,2622.6,2622.1,7.62724]
["bitfinex","ETHUSD",1727193274003,4.56829,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1727193274340,0.8277,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1727193274515,0.8277,2622.5,2622.1,7.62726]
["bitfinex","ETHUSD",1727193275434,0.8277,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1727193276243,4.64086,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1727193277557,4.64086,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193278240,0.8277,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193278668,0.8277,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727193279276,0.8277,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727193279637,0.8277,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727193280079,0.8277,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727193280442,0.8277,2622.5,2622.1,7.6273]
["bitfinex","ETHUSD",1727193280773,4.64087,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727193281178,0.8277,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727193281543,4.64086,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1727193282368,8.45412,2622.5,2621.9,10.62783]
["bitfinex","ETHUSD",1727193282670,0.8277,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1727193283447,4.64086,2622.5,2622.0,7.62766]
["bitfinex","ETHUSD",1727193283994,0.8277,2622.7,2622.3,2.84984689]
["bitfinex","ETHUSD",1727193284311,0.8277,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1727193284312,4.64057,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727193285118,4.64057,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1727193285119,3.81307,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1727193285576,0.8277,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727193286603,4.64085,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727193286897,0.8277,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1727193287276,0.8277,2622.5,2622.2,7.6271]
["bitfinex","ETHUSD",1727193287595,0.8277,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1727193287800,0.8277,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727193288974,0.8277,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1727193289276,0.8277,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1727193290809,3.8133,2622.4,2621.8,7.39246001]
["bitfinex","ETHUSD",1727193291012,0.785,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1727193291164,0.785,2622.0,2621.6,7.62876]
["bitfinex","ETHUSD",1727193291368,0.785,2622.0,2621.3,0.8123]
["bitfinex","ETHUSD",1727193291599,0.785,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1727193291811,0.785,2622.0,2621.7,7.62845]
["bitfinex","ETHUSD",1727193292227,0.785,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1727193292420,0.785,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1727193292939,0.785,2622.0,2621.7,3.81425]
["bitfinex","ETHUSD",1727193293152,0.785,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727193293310,5.440145,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727193293640,8.41292,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727193293959,4.59903,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727193294452,0.785,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1727193294625,0.785,2621.6,2621.3,7.62969]
["bitfinex","ETHUSD",1727193295011,0.785,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1727193298160,0.785,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1727193298526,0.785,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1727193298871,0.785,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727193299067,4.59946,2621.6,2621.1,7.63017]
["bitfinex","ETHUSD",1727193299237,4.59946,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727193299435,0.785,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1727193300261,0.785,2622.0,2621.3,2.84984689]
["bitfinex","ETHUSD",1727193300424,0.785,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1727193300621,0.785,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1727193300946,0.785,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1727193301138,0.785,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1727193301358,0.785,2622.3,2622.1,3.81359]
["bitfinex","ETHUSD",1727193301672,3.81283,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1727193301673,3.81308,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1727193301871,7.3066464,2622.9,2621.9,3.81391]
["bitfinex","ETHUSD",1727193301872,0.8221,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1727193302077,0.8221,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727193302371,4.6353,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727193302579,0.09534103,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1727193302782,0.8221,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1727193302979,0.8221,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727193303776,0.8221,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1727193303990,0.8221,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727193304163,0.8221,2622.5,2622.0,4.39228001]
["bitfinex","ETHUSD",1727193304805,0.8221,2622.5,2622.0,0.57840001]
["bitfinex","ETHUSD",1727193305078,4.63534,2622.5,2622.0,0.57840001]
["bitfinex","ETHUSD",1727193305234,4.63534,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1727193307385,0.8221,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193307590,0.8221,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727193307755,0.8221,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727193308178,0.8221,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1727193308351,0.8221,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1727193308704,0.8221,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1727193308856,0.8221,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1727193309354,0.8221,2622.8,2622.2,3.64874689]
["bitfinex","ETHUSD",1727193309355,0.8221,2622.8,2622.4,0.07626298]
["bitfinex","ETHUSD",1727193309589,0.0166464,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1727193309773,0.0166464,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727193310364,0.0166464,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1727193310591,0.0166464,2622.9,2622.7,3.81282]
["bitfinex","ETHUSD",1727193311696,0.0166464,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1727193312495,0.0166464,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727193312700,0.0166464,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727193313062,0.0166464,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727193313484,0.0166464,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1727193314984,0.0166464,2622.9,2622.6,7.62589]
["bitfinex","ETHUSD",1727193315299,0.0166464,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1727193315906,0.0166464,2622.9,2622.6,7.62586]
["bitfinex","ETHUSD",1727193316103,0.0166464,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1727193316710,0.0166464,2622.9,2622.8,6.66255689]
["bitfinex","ETHUSD",1727193316907,0.0166464,2622.9,2622.8,7.48925689]
["bitfinex","ETHUSD",1727193317119,0.0166464,2622.9,2622.8,4.63941]
["bitfinex","ETHUSD",1727193318270,0.0166464,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193318470,0.0166464,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1727193318785,0.0166464,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1727193318995,0.0166464,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1727193318996,0.8187,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1727193319480,0.8187,2622.8,2622.4,7.62641]
["bitfinex","ETHUSD",1727193319681,0.8187,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1727193320185,0.8187,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1727193320381,0.8187,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1727193321213,0.8187,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1727193321418,0.8187,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727193321635,0.8187,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1727193322294,0.8187,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727193322631,0.8187,2622.8,2622.6,7.62584]
["bitfinex","ETHUSD",1727193322838,0.0166464,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1727193323542,0.0166464,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1727193324442,0.0166464,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727193324740,0.0166464,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1727193325418,0.8187,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1727193325627,0.8187,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727193325628,0.8187,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1727193326296,0.8187,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1727193326742,0.8187,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1727193326942,0.8187,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727193327250,0.8187,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1727193328039,0.8187,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727193328246,0.8187,2622.6,2622.0,4.39225001]
["bitfinex","ETHUSD",1727193328408,0.8187,2622.6,2622.4,3.81326]
["bitfinex","ETHUSD",1727193329043,0.8187,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1727193329466,0.8353464,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727193329669,0.8353464,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1727193330057,0.8353464,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193331773,0.8353464,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1727193331959,0.8353464,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193332276,0.8353464,2622.9,2622.5,7.62615]
["bitfinex","ETHUSD",1727193332572,0.8353464,2622.9,2622.7,7.62557]
["bitfinex","ETHUSD",1727193332945,0.8353464,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193333464,0.8353464,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1727193334236,0.8353464,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727193334531,0.8353464,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1727193335267,0.8353464,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727193337286,0.8353464,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1727193337459,0.8353464,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1727193337460,1.30013404,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1727193337659,5.11277404,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1727193337873,4.59579,2622.8,2622.3,7.62668]
["bitfinex","ETHUSD",1727193338099,0.783,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1727193338250,0.783,2622.8,2622.1,0.78]
["bitfinex","ETHUSD",1727193338251,0.783,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1727193338860,0.783,2622.8,2622.4,7.62637]
["bitfinex","ETHUSD",1727193339058,0.783,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1727193339290,0.783,2622.8,2622.4,7.62636]
["bitfinex","ETHUSD",1727193339491,0.783,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1727193339891,4.27395464,2622.8,2622.2,3.81356]
["bitfinex","ETHUSD",1727193340048,0.783,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1727193340253,4.596,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727193340584,0.783,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1727193340889,0.783,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727193341188,3.8292864,2622.9,2622.4,8.4065]
["bitfinex","ETHUSD",1727193341348,3.81275,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1727193341549,3.8292864,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1727193341550,4.67176404,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1727193341788,3.8292864,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1727193342176,0.0166464,2622.9,2622.5,7.62618]
["bitfinex","ETHUSD",1727193342377,0.0166464,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1727193342590,0.0166464,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727193344913,3.81272,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1727193345098,0.0166464,2622.9,2622.1,3.81362]
["bitfinex","ETHUSD",1727193345099,0.783,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1727193345304,4.59597,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727193346834,0.783,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727193347026,0.783,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1727193347890,0.783,2622.7,2622.5,3.8131]
["bitfinex","ETHUSD",1727193348107,0.783,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1727193348332,0.783,2622.7,2622.4,7.62642]
["bitfinex","ETHUSD",1727193348708,0.783,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1727193350334,0.783,2622.7,2622.4,7.62643]
["bitfinex","ETHUSD",1727193350631,0.783,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1727193351391,0.783,2622.7,2622.1,0.7936]
["bitfinex","ETHUSD",1727193351592,3.81338,2622.4,2621.9,11.18396]
["bitfinex","ETHUSD",1727193351803,0.7638,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1727193352433,0.7638,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1727193353197,0.7638,2622.3,2622.1,7.62733]
["bitfinex","ETHUSD",1727193353438,3.81302,2622.6,2622.1,7.62733]
["bitfinex","ETHUSD",1727193353439,0.7638,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727193353620,0.7638,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727193353805,4.57689,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727193354012,0.7638,2622.6,2622.2,3.81354]
["bitfinex","ETHUSD",1727193354242,0.7638,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1727193354796,4.57652,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727193354998,0.0166464,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193354999,0.7804464,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193355544,4.5930164,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193355730,0.7804464,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193356243,4.5930264,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193357018,0.0166464,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193357218,4.5930364,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727193357415,0.7804464,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1727193358150,0.7804464,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727193358361,0.7804464,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1727193359155,0.7804464,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727193359156,4.5931364,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727193360067,4.5931364,2622.9,2622.4,7.62642]
["bitfinex","ETHUSD",1727193360233,4.5931364,2622.9,2622.4,7.62643]
["bitfinex","ETHUSD",1727193360435,4.5931364,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727193360629,3.81298,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727193360968,0.7638,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727193362131,0.7638,2622.5,2622.2,7.62701]
["bitfinex","ETHUSD",1727193362334,0.7638,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1727193362534,0.7638,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193362865,4.57701,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193363367,0.7638,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193363672,4.57698,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193363868,0.7638,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727193364042,0.7689,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727193364368,4.58178,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727193365279,0.7689,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727193365839,0.7689,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1727193366867,4.5981864,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727193367245,4.5981864,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1727193367550,0.7855464,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1727193368063,0.7855464,2622.9,2622.6,7.6259]
["bitfinex","ETHUSD",1727193368371,0.7855464,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1727193368876,0.7855464,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1727193369089,0.7855464,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1727193369090,5.43916404,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1727193369233,3.81274,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1727193369439,3.81274,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1727193369781,0.7689,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727193370004,0.7689,2622.5,2621.8,5.39495912]
["bitfinex","ETHUSD",1727193370285,3.81331,2622.4,2621.9,6.1551644]
["bitfinex","ETHUSD",1727193370494,3.81331,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727193370832,3.81331,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1727193371443,3.81331,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727193371644,7.62674,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727193371867,7.62674,2622.4,2621.5,7.86593558]
["bitfinex","ETHUSD",1727193371868,3.81368,2622.2,2621.6,0.80099912]
["bitfinex","ETHUSD",1727193372076,7.62738,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727193372266,3.81374,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727193372691,3.81368,2622.2,2621.7,7.62862]
["bitfinex","ETHUSD",1727193372893,3.81368,2622.2,2621.3,1.58089912]
["bitfinex","ETHUSD",1727193372894,3.81374,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1727193373989,3.81409,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727193374208,2.84984689,2621.7,2621.0,1.58089912]
["bitfinex","ETHUSD",1727193374406,3.81433,2621.7,2621.1,4.74906329]
["bitfinex","ETHUSD",1727193374567,3.81433,2621.7,2621.1,7.63022]
["bitfinex","ETHUSD",1727193375206,0.09537025,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1727193375518,4.58318,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727193375519,0.7689,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1727193375681,0.7689,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727193375882,0.7689,2621.8,2621.3,7.6296]
["bitfinex","ETHUSD",1727193376395,0.7689,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727193376715,0.7689,2621.8,2621.3,7.6296]
["bitfinex","ETHUSD",1727193376910,0.7689,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727193377221,4.58314,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1727193377521,4.58314,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1727193377818,5.422848,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1727193378045,3.61874689,2621.5,2620.7,1.58089912]
["bitfinex","ETHUSD",1727193378313,3.61874689,2621.5,2620.5,4.6172764]
["bitfinex","ETHUSD",1727193378314,0.7689,2621.3,2620.5,4.6172764]
["bitfinex","ETHUSD",1727193378512,0.7689,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727193378882,0.7689,2621.3,2620.5,4.6172764]
["bitfinex","ETHUSD",1727193378883,3.81519,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727193379188,0.7689,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1727193379402,0.7689,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1727193379981,0.7689,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1727193380724,0.7689,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1727193381215,0.7689,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1727193381424,4.58433,2621.0,2620.5,3.8373864]
["bitfinex","ETHUSD",1727193381855,0.7689,2621.0,2620.5,3.8373864]
["bitfinex","ETHUSD",1727193381981,0.7689,2621.0,2620.6,3.81587]
["bitfinex","ETHUSD",1727193382487,0.7689,2621.0,2620.5,3.8373864]
["bitfinex","ETHUSD",1727193382689,0.7689,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1727193382931,0.7689,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1727193383422,0.7689,2621.0,2620.5,3.8373864]
["bitfinex","ETHUSD",1727193383784,0.7689,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1727193383983,0.7689,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1727193384478,0.7689,2621.0,2620.7,7.63136]
["bitfinex","ETHUSD",1727193384681,0.7689,2621.0,2620.7,3.81567]
["bitfinex","ETHUSD",1727193385010,0.7689,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1727193385208,0.7689,2621.0,2620.7,7.63133]
["bitfinex","ETHUSD",1727193385534,0.7689,2621.0,2620.8,3.81551]
["bitfinex","ETHUSD",1727193385815,0.7689,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1727193386315,0.7689,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1727193390218,0.7689,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1727193391084,0.7689,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1727193391085,4.5838,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1727193391314,0.7689,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1727193392383,4.93972169,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1727193392583,0.7763,2621.1,2620.7,3.81563]
["bitfinex","ETHUSD",1727193392785,0.7763,2621.1,2620.5,3.8373164]
["bitfinex","ETHUSD",1727193392786,3.8155,2620.9,2620.5,3.8373164]
["bitfinex","ETHUSD",1727193393235,3.81534,2621.0,2620.5,7.6532664]
["bitfinex","ETHUSD",1727193393418,4.5916,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1727193393597,3.81535,2621.0,2620.5,3.8373064]
["bitfinex","ETHUSD",1727193393804,3.81535,2621.0,2620.5,7.6532864]
["bitfinex","ETHUSD",1727193394002,3.81535,2621.0,2620.5,3.8373064]
["bitfinex","ETHUSD",1727193394698,0.7763,2620.9,2620.5,3.8373064]
["bitfinex","ETHUSD",1727193395300,4.5918,2620.9,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193395946,0.7763,2620.9,2620.5,3.8373264]
["bitfinex","ETHUSD",1727193396499,0.7763,2620.9,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193396735,0.7763,2620.9,2620.6,3.81579]
["bitfinex","ETHUSD",1727193398249,0.7763,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1727193398811,0.7763,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727193399019,4.5915,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727193399351,0.7763,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727193400677,0.7763,2621.1,2620.7,7.63144]
["bitfinex","ETHUSD",1727193400941,8.0663,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1727193401117,0.7763,2621.5,2621.1,4.61026]
["bitfinex","ETHUSD",1727193401316,0.7763,2621.5,2621.1,7.63027]
["bitfinex","ETHUSD",1727193401645,0.7763,2621.5,2621.2,3.81501]
["bitfinex","ETHUSD",1727193403347,0.7763,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1727193404010,0.7763,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1727193404629,4.59092,2621.5,2620.9,4.61048]
["bitfinex","ETHUSD",1727193404863,4.59092,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727193405570,4.59092,2621.5,2620.9,3.81534]
["bitfinex","ETHUSD",1727193405752,3.81482,2621.4,2620.9,3.81534]
["bitfinex","ETHUSD",1727193405933,3.81491,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1727193406528,5.71643069,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1727193406529,3.97535758,2621.5,2620.7,3.81567]
["bitfinex","ETHUSD",1727193406744,0.8,2621.4,2620.7,3.81567]
["bitfinex","ETHUSD",1727193406946,4.61526,2621.1,2620.6,0.7951]
["bitfinex","ETHUSD",1727193407169,4.61526,2621.1,2620.5,3.8373164]
["bitfinex","ETHUSD",1727193407170,3.81551,2620.9,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193407378,4.61572,2620.8,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193408841,8.43147,2620.8,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193409065,8.43146,2620.8,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193409368,4.61572,2620.8,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193409969,1.261572,2620.8,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193410276,7.46576689,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193410434,7.56118286,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193410630,7.46576689,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193411649,8.01576689,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193411998,9.24508578,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193415486,6.39523889,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193415964,9.34050892,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193416292,9.24508578,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193420755,6.39523889,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193421090,4.61592,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193422384,0.8,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193423077,0.8041,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1727193423290,4.61931,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1727193423688,0.8041,2621.1,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193424010,4.61929,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1727193424508,3.8041,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727193424705,3.8041,2621.1,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193424706,3.81534,2621.0,2620.5,3.8372964]
["bitfinex","ETHUSD",1727193425207,3.8041,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727193425416,4.61943,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727193425971,3.81533,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1727193426313,3.81533,2621.0,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193426314,3.81533,2621.0,2620.5,3.8373964]
["bitfinex","ETHUSD",1727193426959,0.8041,2621.1,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193427078,4.61942,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1727193427277,3.81513,2621.2,2620.8,0.8165]
["bitfinex","ETHUSD",1727193428115,4.61958,2620.9,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193429481,2.94524454,2620.8,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193429709,3.81585,2620.7,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193430009,7.63174,2620.7,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193430217,3.81585,2620.7,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193430379,3.81592,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193430575,7.46986689,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193430789,7.56527981,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193430989,7.46986689,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193431190,8.71129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193433692,9.26129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193436208,12.26129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193437538,9.41144856,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193437927,12.26129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193438959,9.41144856,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193439260,12.26129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193439569,6.41144856,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193439923,9.26129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193442947,12.26129545,2620.6,2620.5,0.0213464]
["bitfinex","ETHUSD",1727193445067,12.26129545,2620.6,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193445068,3.81708,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193446278,4.36708,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193447525,8.17118,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193450665,7.62118,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193458875,3.81708,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193459028,3.81695,2619.9,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193459679,6.81675,2620.1,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193459966,3.81675,2620.1,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193460780,2.84984689,2620.3,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193460982,3.81674,2620.1,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193462485,3.81681,2620.0,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193464576,7.63323,2620.2,2619.7,4.6183128]
["bitfinex","ETHUSD",1727193464779,3.81661,2620.2,2619.7,4.6183128]
["bitfinex","ETHUSD",1727193464948,3.81665,2620.1,2619.7,4.6183128]
["bitfinex","ETHUSD",1727193465149,3.81661,2620.2,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193465378,3.8168,2620.0,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193466092,3.81693,2619.9,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193466686,3.81694,2619.9,2619.7,0.8010928]
["bitfinex","ETHUSD",1727193467790,3.81708,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193469993,4.46252829,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193470202,5.65081981,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193472766,6.40441981,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193474073,9.30897152,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193477470,11.60397152,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727193479617,11.60397152,2619.8,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193479618,4.57185,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193479921,10.97169689,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193481188,10.21809689,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193481517,7.21809689,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193482208,3.81825,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193482399,6.66809689,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727193482729,6.66809689,2619.0,2618.2,3.8573028]
["bitfinex","ETHUSD",1727193482730,3.81927,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193483018,7.21911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193483197,10.21911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193483789,13.83466378,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193484107,12.97969627,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193485586,10.21911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193488805,9.66911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193494141,10.21911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193497220,10.98481689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193498413,10.21911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193498620,11.62294158,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193502105,12.38864158,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193502520,8.77309469,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193502712,11.62294158,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193506453,9.66911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193506658,6.81927,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193506947,3.81913,2618.4,2618.3,0.8017]
["bitfinex","ETHUSD",1727193513021,6.66882689,2618.5,2618.3,0.8017]
["bitfinex","ETHUSD",1727193513224,3.81881,2618.7,2618.3,4.62096]
["bitfinex","ETHUSD",1727193513445,3.81881,2618.7,2618.3,0.8017]
["bitfinex","ETHUSD",1727193513446,3.81875,2618.7,2618.3,0.8017]
["bitfinex","ETHUSD",1727193513639,3.81895,2618.6,2618.3,0.8017]
["bitfinex","ETHUSD",1727193513982,3.81899,2618.5,2618.3,0.8017]
["bitfinex","ETHUSD",1727193514135,3.81912,2618.4,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193515178,3.81927,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193515539,6.66911689,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727193515742,6.66911689,2618.3,2617.5,3.82033]
["bitfinex","ETHUSD",1727193515743,3.8197,2618.0,2617.9,0.8127]
["bitfinex","ETHUSD",1727193515952,3.81958,2618.1,2617.9,0.8127]
["bitfinex","ETHUSD",1727193517666,3.81953,2618.2,2617.9,0.8127]
["bitfinex","ETHUSD",1727193519344,3.81936,2618.3,2617.9,0.8127]
["bitfinex","ETHUSD",1727193519645,3.0,2618.4,2617.9,0.8127]
["bitfinex","ETHUSD",1727193520195,3.81907,2618.5,2617.9,0.8127]
["bitfinex","ETHUSD",1727193520362,3.8192,2618.4,2617.9,4.63254]
["bitfinex","ETHUSD",1727193522197,3.81927,2618.3,2617.9,0.8127]
["bitfinex","ETHUSD",1727193522368,0.09549117,2618.2,2617.9,0.8127]
["bitfinex","ETHUSD",1727193522695,6.66911689,2618.3,2617.9,0.8127]
["bitfinex","ETHUSD",1727193522997,7.6384,2618.4,2617.9,0.8127]
["bitfinex","ETHUSD",1727193523667,7.6384,2618.4,2617.9,4.63254]
["bitfinex","ETHUSD",1727193523668,3.81917,2618.4,2617.9,4.63254]
["bitfinex","ETHUSD",1727193524056,7.63841,2618.4,2617.9,4.63254]
["bitfinex","ETHUSD",1727193524252,3.81934,2618.3,2617.9,0.8127]
["bitfinex","ETHUSD",1727193524968,3.81913,2618.4,2617.9,4.63247]
["bitfinex","ETHUSD",1727193525675,3.81913,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727193525888,3.81913,2618.4,2617.9,0.8127]
["bitfinex","ETHUSD",1727193526258,3.81913,2618.4,2617.9,4.63249]
["bitfinex","ETHUSD",1727193526485,7.45050689,2618.6,2617.9,4.63249]
["bitfinex","ETHUSD",1727193526687,4.86408069,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727193527175,3.81914,2618.4,2617.9,4.63249]
["bitfinex","ETHUSD",1727193528298,3.81914,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727193528868,7.86409069,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727193529586,4.04505069,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727193529905,4.04505069,2618.5,2617.9,0.8127]
["bitfinex","ETHUSD",1727193529906,5.06423275,2618.4,2617.9,4.63254]
["bitfinex","ETHUSD",1727193530200,3.81942,2618.2,2617.9,0.8127]
["bitfinex","ETHUSD",1727193530360,4.64082,2618.2,2617.7,4.57395]
["bitfinex","ETHUSD",1727193530568,3.81942,2618.2,2617.7,8.39402]
["bitfinex","ETHUSD",1727193531064,3.81942,2618.2,2617.7,4.57395]
["bitfinex","ETHUSD",1727193531264,3.81942,2618.2,2617.7,0.7539]
["bitfinex","ETHUSD",1727193531265,3.81963,2618.1,2617.7,0.7539]
["bitfinex","ETHUSD",1727193532468,3.81963,2618.1,2617.7,4.57401]
["bitfinex","ETHUSD",1727193532809,1.24594426,2618.2,2617.7,4.57401]
["bitfinex","ETHUSD",1727193533008,1.24594426,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727193533009,3.81948,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1727193534400,3.81948,2618.2,2617.7,4.57404]
["bitfinex","ETHUSD",1727193534607,3.81948,2618.2,2617.7,0.7539]
["bitfinex","ETHUSD",1727193535106,3.81957,2618.1,2617.7,4.57402]
["bitfinex","ETHUSD",1727193537016,3.81957,2618.1,2617.7,0.7539]
["bitfinex","ETHUSD",1727193538013,4.59429365,2618.1,2617.7,0.7539]
["bitfinex","ETHUSD",1727193538175,3.81992,2617.9,2617.4,3.8585528]
["bitfinex","ETHUSD",1727193538380,3.81992,2617.9,2617.5,0.7539]
["bitfinex","ETHUSD",1727193538599,4.64112,2618.0,2617.5,4.57426]
["bitfinex","ETHUSD",1727193538786,3.81972,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1727193539381,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727193539645,7.49063689,2618.3,2617.8,4.5738]
["bitfinex","ETHUSD",1727193539646,3.81939,2618.3,2617.8,4.5738]
["bitfinex","ETHUSD",1727193539819,3.91478206,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727193539976,3.91478206,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1727193540486,4.96869576,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727193540686,6.91483831,2618.3,2617.8,4.5738]
["bitfinex","ETHUSD",1727193540919,6.91483831,2618.3,2617.8,0.7539]
["bitfinex","ETHUSD",1727193540920,3.81956,2618.1,2617.8,0.7539]
["bitfinex","ETHUSD",1727193541214,3.81972,2618.0,2617.8,0.7539]
["bitfinex","ETHUSD",1727193541417,3.81942,2618.2,2617.8,4.57382]
["bitfinex","ETHUSD",1727193541576,3.81942,2618.2,2617.8,0.7539]
["bitfinex","ETHUSD",1727193541778,3.81989,2617.9,2617.6,0.7973]
["bitfinex","ETHUSD",1727193542019,3.82012,2617.8,2617.6,0.7973]
["bitfinex","ETHUSD",1727193542204,3.82012,2617.8,2617.4,4.6558128]
["bitfinex","ETHUSD",1727193542394,3.81987,2617.9,2617.4,4.6558128]
["bitfinex","ETHUSD",1727193542600,3.81972,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1727193542892,4.39018945,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1727193543292,4.39018945,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1727193543821,3.81972,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1727193544419,3.91521137,2618.0,2617.5,3.82037]
["bitfinex","ETHUSD",1727193544653,4.58216,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727193544992,3.81951,2618.2,2617.7,4.61738]
["bitfinex","ETHUSD",1727193545307,0.09549477,2618.1,2617.7,4.61738]
["bitfinex","ETHUSD",1727193545624,3.81949,2618.2,2617.7,8.43745]
["bitfinex","ETHUSD",1727193545808,7.63903,2618.2,2617.7,4.61737]
["bitfinex","ETHUSD",1727193546124,3.81967,2618.1,2617.7,0.7973]
["bitfinex","ETHUSD",1727193550192,3.81967,2618.1,2617.7,4.61742]
["bitfinex","ETHUSD",1727193550388,3.81943,2618.2,2617.7,4.61742]
["bitfinex","ETHUSD",1727193550629,3.81957,2618.1,2617.7,4.61742]
["bitfinex","ETHUSD",1727193551329,3.81943,2618.2,2617.7,4.61742]
["bitfinex","ETHUSD",1727193553098,4.58179,2618.3,2617.7,4.61742]
["bitfinex","ETHUSD",1727193553337,3.81956,2618.1,2617.7,4.61742]
["bitfinex","ETHUSD",1727193554021,3.81943,2618.2,2617.7,4.61735]
["bitfinex","ETHUSD",1727193554226,3.81844363,2618.1,2617.7,0.7973]
["bitfinex","ETHUSD",1727193554435,3.81844363,2618.1,2617.7,4.61743]
["bitfinex","ETHUSD",1727193554941,7.63812363,2618.1,2617.7,0.7973]
["bitfinex","ETHUSD",1727193555101,3.81844363,2618.1,2617.7,0.7973]
["bitfinex","ETHUSD",1727193556316,3.81844363,2618.1,2617.7,4.61737]
["bitfinex","ETHUSD",1727193558741,1.31379932,2618.2,2617.7,0.7973]
["bitfinex","ETHUSD",1727193558951,4.58188,2618.3,2617.7,0.7973]
["bitfinex","ETHUSD",1727193558952,3.81938,2618.3,2617.7,0.7973]
["bitfinex","ETHUSD",1727193559246,3.81938,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727193559616,3.81938,2618.3,2617.7,0.7973]
["bitfinex","ETHUSD",1727193559617,3.81938,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727193559940,3.81938,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1727193560238,3.78538,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1727193560415,7.60475,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1727193560739,3.78538,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1727193560943,3.81945,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1727193561905,3.81945,2618.2,2617.7,0.7973]
["bitfinex","ETHUSD",1727193562104,3.81945,2618.2,2617.7,4.61734]
["bitfinex","ETHUSD",1727193562105,5.13324932,2618.2,2617.7,4.61734]
["bitfinex","ETHUSD",1727193562371,5.13324932,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727193562582,3.81945,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727193563549,3.81957,2618.1,2617.7,4.61737]
["bitfinex","ETHUSD",1727193563741,4.67756441,2618.1,2617.7,4.61737]
["bitfinex","ETHUSD",1727193564781,5.22909701,2618.0,2617.7,0.7973]
["bitfinex","ETHUSD",1727193565138,5.22909701,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727193565668,1.31379932,2618.0,2617.5,0.7973]
["bitfinex","ETHUSD",1727193565981,3.81994,2617.9,2617.5,0.7973]
["bitfinex","ETHUSD",1727193566570,1.31379932,2617.8,2617.5,0.7973]
["bitfinex","ETHUSD",1727193566878,3.81943,2618.2,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193566879,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193567851,1.31379932,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193568081,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193570107,3.91594987,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193570816,4.67844989,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193571306,5.22844989,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193571473,5.13293,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193573121,5.2284589,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193573411,5.13293,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193574030,5.22845953,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193574513,8.13293,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193581846,7.37043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193582053,6.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193584013,6.91595601,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193584648,7.69135601,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193588155,7.59583,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193589354,7.69135608,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193589749,6.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193590153,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193591456,3.82035,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193591803,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193593217,6.66808651,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193594928,5.13473886,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193596926,5.13467886,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193598435,3.8203,2617.6,2617.5,0.8011]
["bitfinex","ETHUSD",1727193600111,3.0,2617.7,2617.5,0.8011]
["bitfinex","ETHUSD",1727193600832,2.06547886,2618.1,2617.5,0.8011]
["bitfinex","ETHUSD",1727193600984,1.31437886,2617.9,2617.5,0.8011]
["bitfinex","ETHUSD",1727193601642,7.29,2618.3,2617.4,0.0379928]
["bitfinex","ETHUSD",1727193601643,0.55,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1727193601846,3.30873399,2618.7,2618.0,3.0]
["bitfinex","ETHUSD",1727193601847,6.11384,2618.6,2618.0,3.0]
["bitfinex","ETHUSD",1727193602089,2.295,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727193602447,0.55,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727193602679,0.55,2618.7,2618.2,0.8004]
["bitfinex","ETHUSD",1727193602988,3.39528915,2618.7,2618.2,0.8004]
["bitfinex","ETHUSD",1727193603958,2.80063904,2618.9,2618.2,1.97189659]
["bitfinex","ETHUSD",1727193604157,2.80063904,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727193604350,2.80063904,2618.9,2618.1,0.8004]
["bitfinex","ETHUSD",1727193604547,2.80063904,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1727193604749,2.80063904,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1727193605061,2.80063904,2618.9,2618.4,3.81899]
["bitfinex","ETHUSD",1727193605263,2.80063904,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727193605481,3.0,2619.5,2618.7,0.8004]
["bitfinex","ETHUSD",1727193605675,3.0,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1727193606078,0.821,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1727193606404,3.66628915,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1727193606582,0.821,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1727193606752,0.821,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727193606956,2.84528915,2620.0,2619.4,3.81761]
["bitfinex","ETHUSD",1727193607193,0.821,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1727193607394,6.66208915,2620.0,2619.3,0.8004]
["bitfinex","ETHUSD",1727193607682,2.84528915,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1727193607990,2.84528915,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1727193608160,0.36662892,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727193608361,0.821,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1727193608550,0.821,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727193608751,0.821,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1727193609058,3.0,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727193609259,0.0379928,2620.5,2619.8,3.81695]
["bitfinex","ETHUSD",1727193609472,0.0379928,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727193609781,0.0379928,2620.5,2620.3,3.81625]
["bitfinex","ETHUSD",1727193609990,0.0379928,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727193610490,0.0379928,2620.5,2620.3,3.01130125]
["bitfinex","ETHUSD",1727193611054,0.0379928,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727193611777,0.0379928,2620.5,2620.4,4.61661]
["bitfinex","ETHUSD",1727193611961,0.0379928,2620.5,2620.4,0.8004]
["bitfinex","ETHUSD",1727193612163,0.0379928,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727193612480,0.0379928,2620.5,2620.3,3.01130125]
["bitfinex","ETHUSD",1727193612664,0.0379928,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1727193613603,0.0379928,2620.5,2619.7,3.81715]
["bitfinex","ETHUSD",1727193613752,2.84528915,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727193614390,2.84528915,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727193614684,4.224591,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727193614886,0.408421,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727193615687,4.224501,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1727193615889,0.78907902,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727193616665,0.408421,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1727193616877,0.0379928,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1727193617071,0.0379928,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1727193618074,0.0379928,2620.5,2620.2,7.6328]
["bitfinex","ETHUSD",1727193618254,0.0379928,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1727193619258,0.0379928,2620.5,2620.2,4.63569]
["bitfinex","ETHUSD",1727193620172,0.0379928,2620.5,2620.2,8.4521]
["bitfinex","ETHUSD",1727193620368,0.0379928,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1727193620619,0.0379928,2620.5,2620.2,4.63569]
["bitfinex","ETHUSD",1727193621299,0.0379928,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1727193621500,0.0379928,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1727193621806,6.69934195,2620.5,2619.9,4.63615]
["bitfinex","ETHUSD",1727193621960,4.8677432,2620.4,2619.9,4.63615]
["bitfinex","ETHUSD",1727193622161,8.6840332,2620.4,2619.9,0.8193]
["bitfinex","ETHUSD",1727193622358,3.81658,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727193622591,3.81658,2620.2,2619.6,4.63658]
["bitfinex","ETHUSD",1727193622825,3.81683,2620.0,2619.6,0.8193]
["bitfinex","ETHUSD",1727193623007,0.755,2620.3,2619.2,0.8193]
["bitfinex","ETHUSD",1727193623008,4.57143,2620.3,2619.2,0.8193]
["bitfinex","ETHUSD",1727193623209,4.57143,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1727193623210,3.8165,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1727193623411,1.12332192,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1727193623783,3.81666,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1727193624590,1.0515332,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1727193624834,4.8678132,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1727193625195,1.0515332,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727193625602,3.81623,2620.4,2619.9,3.8168]
["bitfinex","ETHUSD",1727193625803,3.81623,2620.4,2619.9,7.63365]
["bitfinex","ETHUSD",1727193626027,0.0379928,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1727193626239,6.69938195,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727193626393,0.0379928,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727193626593,3.8541328,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727193627139,3.81621,2620.4,2619.9,7.63364]
["bitfinex","ETHUSD",1727193627633,0.783435,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727193627938,4.599575,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727193628232,4.599575,2620.5,2619.9,3.8168]
["bitfinex","ETHUSD",1727193628546,3.81635,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727193628695,3.8165,2620.2,2619.7,4.63644]
["bitfinex","ETHUSD",1727193629040,4.7332805,2620.4,2620.0,0.5]
["bitfinex","ETHUSD",1727193629041,8.5496005,2620.4,2620.0,0.5]
["bitfinex","ETHUSD",1727193629207,3.81639,2620.3,2620.0,0.5]
["bitfinex","ETHUSD",1727193629413,3.81658,2620.2,2620.0,0.5]
["bitfinex","ETHUSD",1727193629623,4.57164,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193630546,0.755,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193630718,4.67150205,2620.2,2620.0,0.5]
["bitfinex","ETHUSD",1727193631919,6.66192915,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193632123,3.81664,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193632303,4.74095421,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193634445,3.8165,2620.2,2620.0,0.5]
["bitfinex","ETHUSD",1727193634957,3.8164,2620.3,2620.0,0.5]
["bitfinex","ETHUSD",1727193635506,0.8682928,2620.5,2620.0,4.31671]
["bitfinex","ETHUSD",1727193635711,3.81637,2620.3,2620.0,0.5]
["bitfinex","ETHUSD",1727193635945,7.6703928,2620.5,2620.0,0.5]
["bitfinex","ETHUSD",1727193636143,8.43743208,2620.5,2620.0,0.5]
["bitfinex","ETHUSD",1727193636444,3.81624,2620.4,2620.0,0.5]
["bitfinex","ETHUSD",1727193636656,3.81624,2620.4,2620.0,4.31678]
["bitfinex","ETHUSD",1727193637418,3.81624,2620.4,2620.0,0.5]
["bitfinex","ETHUSD",1727193637855,3.81664,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193643767,6.66192915,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193643955,7.49222915,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193649628,3.81664,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193650401,6.66192915,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193651102,7.38819322,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193652391,8.21679322,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193654872,11.21679322,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193658265,11.76679322,2620.1,2620.0,0.5]
["bitfinex","ETHUSD",1727193659064,0.8286,2619.6,2618.7,0.8044]
["bitfinex","ETHUSD",1727193659382,0.8286,2619.6,2618.7,4.62307]
["bitfinex","ETHUSD",1727193659383,3.81803,2619.2,2618.7,4.62307]
["bitfinex","ETHUSD",1727193659724,3.81762,2619.5,2618.9,3.81833]
["bitfinex","ETHUSD",1727193659953,7.63525,2619.5,2619.0,4.62263]
["bitfinex","ETHUSD",1727193660279,3.81733,2619.7,2619.2,0.8044]
["bitfinex","ETHUSD",1727193660492,3.81766,2619.4,2619.3,0.8044]
["bitfinex","ETHUSD",1727193661465,6.66294915,2619.4,2618.6,6.81873]
["bitfinex","ETHUSD",1727193661665,6.66294915,2619.4,2619.0,0.8317]
["bitfinex","ETHUSD",1727193661666,3.81818,2619.1,2619.0,0.8317]
["bitfinex","ETHUSD",1727193663797,3.81798,2619.2,2619.0,0.8317]
["bitfinex","ETHUSD",1727193664131,3.81767,2619.4,2619.0,0.8317]
["bitfinex","ETHUSD",1727193664397,3.81767,2619.4,2619.0,4.64994]
["bitfinex","ETHUSD",1727193664555,3.81767,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727193664756,3.81749,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727193664991,3.81749,2619.6,2619.2,0.8317]
["bitfinex","ETHUSD",1727193664992,3.8176,2619.5,2619.2,0.8317]
["bitfinex","ETHUSD",1727193665200,3.8172,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727193665393,7.6344,2619.8,2619.4,0.8317]
["bitfinex","ETHUSD",1727193665605,3.81684,2620.0,2619.5,3.89385581]
["bitfinex","ETHUSD",1727193665753,3.81684,2620.0,2619.6,0.8317]
["bitfinex","ETHUSD",1727193666195,3.81665,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1727193666416,3.81659,2620.2,2619.7,4.64892]
["bitfinex","ETHUSD",1727193666710,3.81634,2620.4,2619.8,3.89337545]
["bitfinex","ETHUSD",1727193666863,3.8540728,2620.5,2620.0,0.8317]
["bitfinex","ETHUSD",1727193667056,0.0379928,2620.5,2620.0,3.89302474]
["bitfinex","ETHUSD",1727193667259,0.0379928,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1727193667588,0.0379928,2620.5,2620.1,4.64831]
["bitfinex","ETHUSD",1727193667784,0.0379928,2620.5,2620.2,0.07632218]
["bitfinex","ETHUSD",1727193667975,0.0379928,2620.5,2620.2,3.89281218]
["bitfinex","ETHUSD",1727193668179,0.0379928,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1727193668687,0.0379928,2620.5,2620.1,4.64831]
["bitfinex","ETHUSD",1727193670000,0.0379928,2620.5,2620.3,0.8317]
["bitfinex","ETHUSD",1727193670170,0.0379928,2620.5,2620.3,4.64805]
["bitfinex","ETHUSD",1727193670378,0.0379928,2620.5,2620.4,0.90801669]
["bitfinex","ETHUSD",1727193671106,0.0379928,2620.5,2620.4,0.8317]
["bitfinex","ETHUSD",1727193673390,0.0379928,2620.5,2620.4,4.64791]
["bitfinex","ETHUSD",1727193674100,0.0379928,2620.5,2620.4,4.72422023]
["bitfinex","ETHUSD",1727193674600,0.0379928,2620.5,2620.4,4.64791]
["bitfinex","ETHUSD",1727193675309,0.0379928,2620.5,2620.4,4.72422025]
["bitfinex","ETHUSD",1727193675515,0.0379928,2620.5,2620.4,8.27422025]
["bitfinex","ETHUSD",1727193675684,0.0379928,2620.5,2620.4,8.19791]
["bitfinex","ETHUSD",1727193676371,0.0379928,2620.5,2620.4,7.64791]
["bitfinex","ETHUSD",1727193676575,0.0379928,2620.5,2620.4,7.72420983]
["bitfinex","ETHUSD",1727193677074,0.0379928,2620.5,2620.4,7.64791]
["bitfinex","ETHUSD",1727193678082,0.0379928,2620.5,2620.4,0.8317]
["bitfinex","ETHUSD",1727193679682,0.0379928,2620.5,2620.1,6.81655]
["bitfinex","ETHUSD",1727193679922,0.0379928,2620.5,2620.2,0.8317]
["bitfinex","ETHUSD",1727193681520,3.8541128,2620.5,2620.2,0.8317]
["bitfinex","ETHUSD",1727193681723,3.81628,2620.4,2620.2,0.8317]
["bitfinex","ETHUSD",1727193681930,3.81628,2620.4,2619.9,0.8317]
["bitfinex","ETHUSD",1727193681931,3.81643,2620.3,2619.9,0.8317]
["bitfinex","ETHUSD",1727193682710,7.63287,2620.3,2619.9,0.8317]
["bitfinex","ETHUSD",1727193682967,3.81643,2620.3,2619.9,0.8317]
["bitfinex","ETHUSD",1727193683422,3.81621,2620.4,2620.0,0.07632666]
["bitfinex","ETHUSD",1727193683627,7.63252,2620.4,2620.0,0.07632666]
["bitfinex","ETHUSD",1727193683804,7.63252,2620.4,2619.9,4.64853]
["bitfinex","ETHUSD",1727193684121,3.81621,2620.4,2619.9,0.8317]
["bitfinex","ETHUSD",1727193684295,3.81636,2620.3,2619.9,0.8317]
["bitfinex","ETHUSD",1727193684900,3.81636,2620.3,2619.9,0.90802868]
["bitfinex","ETHUSD",1727193685626,0.0379928,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1727193686027,0.0379928,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1727193686229,0.0379928,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1727193686526,0.0379928,2620.5,2620.3,3.8925959]
["bitfinex","ETHUSD",1727193686732,0.0379928,2620.5,2620.4,0.8317]
["bitfinex","ETHUSD",1727193686936,0.0379928,2620.5,2620.4,4.64791]
["bitfinex","ETHUSD",1727193687146,0.0379928,2620.5,2620.4,4.72422413]
["bitfinex","ETHUSD",1727193687829,0.0379928,2620.5,2620.4,0.8317]
["bitfinex","ETHUSD",1727193688628,0.0379928,2620.5,2619.5,5.84528915]
["bitfinex","ETHUSD",1727193688836,3.81628,2620.4,2620.1,0.8317]
["bitfinex","ETHUSD",1727193689009,3.8541628,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1727193689343,8.24862047,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1727193689841,4.43245047,2620.5,2620.1,0.8317]
["bitfinex","ETHUSD",1727193690037,3.81628,2620.4,2620.1,0.8317]
["bitfinex","ETHUSD",1727193690835,3.81636,2620.3,2620.1,0.8317]
["bitfinex","ETHUSD",1727193691050,3.8165,2620.2,2619.8,0.7948]
["bitfinex","ETHUSD",1727193691840,7.27776962,2620.5,2619.8,4.61185]
["bitfinex","ETHUSD",1727193692000,3.81635,2620.4,2619.8,4.61185]
["bitfinex","ETHUSD",1727193692205,7.27776962,2620.5,2619.8,4.61185]
["bitfinex","ETHUSD",1727193692522,3.81637,2620.3,2619.8,4.61185]
["bitfinex","ETHUSD",1727193693338,3.81637,2620.3,2619.8,0.7948]
["bitfinex","ETHUSD",1727193693545,3.81637,2620.3,2619.8,4.61187]
["bitfinex","ETHUSD",1727193693747,3.81658,2620.2,2619.8,0.7948]
["bitfinex","ETHUSD",1727193694037,3.81665,2620.1,2619.8,0.7948]
["bitfinex","ETHUSD",1727193695340,3.8168,2620.0,2619.8,0.7948]
["bitfinex","ETHUSD",1727193696801,3.8168,2620.0,2619.6,0.7948]
["bitfinex","ETHUSD",1727193699107,3.8168,2620.0,2619.6,4.61212]
["bitfinex","ETHUSD",1727193701625,3.8168,2620.0,2619.6,0.7948]
["bitfinex","ETHUSD",1727193701845,3.81676,2620.1,2619.6,0.7948]
["bitfinex","ETHUSD",1727193702052,3.81686,2620.0,2619.6,0.7948]
["bitfinex","ETHUSD",1727193704335,3.81698,2619.9,2619.6,0.7948]
["bitfinex","ETHUSD",1727193705071,3.8175,2619.6,2619.3,0.7948]
["bitfinex","ETHUSD",1727193705244,2.84528915,2619.5,2619.3,0.7948]
["bitfinex","ETHUSD",1727193706364,3.62888915,2619.9,2619.3,4.6126]
["bitfinex","ETHUSD",1727193706541,3.81709,2619.8,2619.3,4.6126]
["bitfinex","ETHUSD",1727193706879,3.81725,2619.7,2619.3,0.7948]
["bitfinex","ETHUSD",1727193707171,3.81725,2619.7,2619.4,0.07634564]
["bitfinex","ETHUSD",1727193707540,3.81725,2619.7,2619.3,4.61261]
["bitfinex","ETHUSD",1727193708482,3.81709,2619.8,2619.4,0.07634565]
["bitfinex","ETHUSD",1727193708983,3.81709,2619.8,2619.4,0.07634558]
["bitfinex","ETHUSD",1727193709772,3.81724,2619.7,2619.4,0.07634558]
["bitfinex","ETHUSD",1727193710149,6.66231915,2619.9,2619.4,0.07634558]
["bitfinex","ETHUSD",1727193710349,3.81703,2619.9,2619.4,0.07634558]
["bitfinex","ETHUSD",1727193710545,3.8168,2620.0,2619.5,3.89378088]
["bitfinex","ETHUSD",1727193710942,7.63373,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727193711351,3.8168,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727193711551,7.63371,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727193711776,3.81708,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1727193712474,3.81708,2619.8,2619.3,4.61254]
["bitfinex","ETHUSD",1727193712872,3.81708,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727193714288,3.81628,2620.4,2619.2,3.81785]
["bitfinex","ETHUSD",1727193714289,3.81658,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1727193714592,7.63317,2620.2,2619.8,0.07633188]
["bitfinex","ETHUSD",1727193714744,0.7883,2620.3,2619.8,0.07633188]
["bitfinex","ETHUSD",1727193714953,3.81628,2620.4,2620.0,0.7699]
["bitfinex","ETHUSD",1727193715255,8.7629592,2620.4,2620.0,0.7699]
["bitfinex","ETHUSD",1727193715470,3.81638,2620.3,2620.0,0.7699]
["bitfinex","ETHUSD",1727193716177,6.66166915,2620.3,2619.8,4.58696]
["bitfinex","ETHUSD",1727193716378,7.6331,2620.2,2619.8,0.7699]
["bitfinex","ETHUSD",1727193716543,3.63358915,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727193717347,0.7883,2620.1,2619.7,7.63438]
["bitfinex","ETHUSD",1727193717588,3.81651,2620.2,2619.7,7.63431]
["bitfinex","ETHUSD",1727193718274,3.81651,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727193718607,7.63314,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727193718887,3.81651,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727193719252,7.63311,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727193719451,3.81651,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1727193719886,3.63358915,2620.3,2619.7,3.81715]
["bitfinex","ETHUSD",1727193720087,3.81652,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1727193721186,3.81652,2620.2,2619.2,11.2394669]
["bitfinex","ETHUSD",1727193721187,4.9467092,2620.4,2620.0,0.7682]
["bitfinex","ETHUSD",1727193721353,0.0379928,2620.5,2620.0,0.84452776]
["bitfinex","ETHUSD",1727193721682,0.0379928,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1727193722085,0.0379928,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1727193723192,0.0379928,2620.5,2620.2,3.81636]
["bitfinex","ETHUSD",1727193723427,0.0379928,2620.5,2620.4,4.58441]
["bitfinex","ETHUSD",1727193723552,0.0379928,2620.5,2620.4,4.66071191]
["bitfinex","ETHUSD",1727193723749,0.0379928,2620.5,2620.4,8.21071356]
["bitfinex","ETHUSD",1727193723988,0.0379928,2620.5,2620.4,8.13441]
["bitfinex","ETHUSD",1727193725683,0.0379928,2620.5,2620.4,7.58441]
["bitfinex","ETHUSD",1727193726588,0.0379928,2620.5,2620.4,4.58441]
["bitfinex","ETHUSD",1727193727076,0.0379928,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727193729288,0.0379928,2620.5,2620.2,0.7682]
["bitfinex","ETHUSD",1727193729488,2.88328195,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727193729695,0.0379928,2620.5,2620.3,3.81632]
["bitfinex","ETHUSD",1727193730194,0.0379928,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1727193730350,0.0379928,2620.5,2620.1,7.63307]
["bitfinex","ETHUSD",1727193730802,0.0379928,2620.5,2620.2,3.8165]
["bitfinex","ETHUSD",1727193731467,0.0379928,2620.5,2619.9,4.58502]
["bitfinex","ETHUSD",1727193731664,2.84528915,2620.3,2619.9,4.58502]
["bitfinex","ETHUSD",1727193732080,2.84528915,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1727193732869,6.66170915,2620.3,2619.9,0.7682]
["bitfinex","ETHUSD",1727193733105,6.66170915,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727193733813,10.47815915,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727193733980,6.66170915,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1727193734186,2.84528915,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1727193734364,3.81622,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1727193734571,6.69944195,2620.5,2619.9,3.81689]
["bitfinex","ETHUSD",1727193734783,3.81637,2620.3,2619.9,3.81689]
["bitfinex","ETHUSD",1727193735079,7.63284,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1727193735294,3.81652,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727193735694,7.43894915,2620.1,2619.6,4.58548]
["bitfinex","ETHUSD",1727193735999,7.43894915,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1727193736310,3.62218915,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727193736518,0.7769,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1727193736717,0.7769,2620.1,2619.7,7.63437]
["bitfinex","ETHUSD",1727193737391,0.7769,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727193737711,0.7761,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1727193737901,0.7761,2620.1,2619.7,7.6343]
["bitfinex","ETHUSD",1727193738308,0.7761,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1727193738614,4.59275,2620.1,2619.6,3.81733]
["bitfinex","ETHUSD",1727193739201,4.59275,2620.1,2619.5,6.81749]
["bitfinex","ETHUSD",1727193739202,3.81689,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1727193739404,3.81694,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727193741582,4.59404,2619.8,2619.3,7.63544]
["bitfinex","ETHUSD",1727193741781,4.59404,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1727193742014,3.81723,2619.7,2619.3,3.8177]
["bitfinex","ETHUSD",1727193742219,3.81723,2619.7,2619.1,4.5862]
["bitfinex","ETHUSD",1727193742531,3.81738,2619.6,2619.1,4.58623]
["bitfinex","ETHUSD",1727193742817,3.81738,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727193743406,2.84528915,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727193743605,4.59406,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727193743820,3.81731,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1727193745280,4.59406,2619.8,2619.3,3.81778]
["bitfinex","ETHUSD",1727193745592,4.59406,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727193746378,0.7769,2619.8,2619.4,3.89392605]
["bitfinex","ETHUSD",1727193746692,3.81687,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727193746887,4.59377,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727193747426,4.59377,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727193747627,0.7769,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727193747919,0.7769,2620.2,2619.8,7.63402]
["bitfinex","ETHUSD",1727193748123,0.7769,2620.2,2619.9,0.07633125]
["bitfinex","ETHUSD",1727193748288,0.8148928,2620.5,2620.1,3.81651]
["bitfinex","ETHUSD",1727193749897,4.6310328,2620.5,2619.9,4.58503]
["bitfinex","ETHUSD",1727193750113,7.47632195,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727193750487,7.47632195,2620.5,2619.9,4.58503]
["bitfinex","ETHUSD",1727193750709,7.47632195,2620.5,2619.9,8.40188]
["bitfinex","ETHUSD",1727193751026,7.47632195,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1727193753926,3.81621,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727193754121,7.47628195,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1727193754342,7.47628195,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1727193754343,3.81625,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727193754530,6.66171915,2620.3,2619.7,4.60014]
["bitfinex","ETHUSD",1727193754737,2.84528915,2620.1,2619.5,11.25741]
["bitfinex","ETHUSD",1727193754889,3.81679,2620.0,2619.5,15.07486]
["bitfinex","ETHUSD",1727193755089,7.63368,2620.0,2619.5,11.25741]
["bitfinex","ETHUSD",1727193755286,6.66223915,2619.9,2619.4,3.783]
["bitfinex","ETHUSD",1727193755523,3.81624,2620.4,2619.3,7.63542]
["bitfinex","ETHUSD",1727193755524,2.84528915,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1727193756095,4.61865,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727193756302,4.61865,2619.8,2619.3,7.63543]
["bitfinex","ETHUSD",1727193756549,4.61865,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727193756724,0.8015,2619.8,2619.4,3.81761]
["bitfinex","ETHUSD",1727193757088,3.81683,2620.0,2619.5,3.89376253]
["bitfinex","ETHUSD",1727193757290,3.81683,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727193757491,3.81683,2620.0,2619.7,0.07633635]
["bitfinex","ETHUSD",1727193757922,3.81683,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727193760491,3.81683,2620.0,2619.7,0.07633638]
["bitfinex","ETHUSD",1727193760768,7.46343915,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1727193760968,7.46343915,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1727193761552,3.81681,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727193762867,0.8015,2620.4,2619.7,0.07633639]
["bitfinex","ETHUSD",1727193763087,3.81638,2620.3,2619.8,3.81704]
["bitfinex","ETHUSD",1727193763752,0.8015,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1727193763994,0.8015,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1727193764161,0.8015,2620.4,2620.1,3.81658]
["bitfinex","ETHUSD",1727193764564,0.8015,2620.4,2620.1,3.89290412]
["bitfinex","ETHUSD",1727193764866,0.0379928,2620.5,2620.1,3.89290412]
["bitfinex","ETHUSD",1727193765257,0.0379928,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727193766078,0.0379928,2620.5,2620.2,3.89279031]
["bitfinex","ETHUSD",1727193766256,0.0379928,2620.5,2620.2,0.07632031]
["bitfinex","ETHUSD",1727193766456,0.0379928,2620.5,2620.1,3.81657]
["bitfinex","ETHUSD",1727193766992,2.84528915,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727193767153,2.84528915,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727193767691,2.84528915,2620.4,2619.9,7.63368]
["bitfinex","ETHUSD",1727193768103,2.84528915,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1727193769376,2.84528915,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1727193771598,0.0379928,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1727193771778,0.0379928,2620.5,2620.2,3.89274153]
["bitfinex","ETHUSD",1727193772711,0.0379928,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1727193773220,0.0379928,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727193773507,0.0379928,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727193774203,0.0379928,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1727193774774,0.0379928,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1727193775006,0.0379928,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727193775275,0.0379928,2620.5,2620.4,4.58631]
["bitfinex","ETHUSD",1727193780414,0.0379928,2620.5,2620.4,8.21261585]
["bitfinex","ETHUSD",1727193780662,0.0379928,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1727193780781,0.0379928,2621.3,2621.0,0.7701]
["bitfinex","ETHUSD",1727193780983,0.0379928,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727193781183,0.0379928,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1727193781729,4.57667,2621.2,2620.6,7.63161]
["bitfinex","ETHUSD",1727193781885,4.57716,2620.9,2620.4,11.22611]
["bitfinex","ETHUSD",1727193782229,4.57716,2620.9,2620.2,6.81638]
["bitfinex","ETHUSD",1727193782230,3.60688915,2620.9,2620.2,6.81638]
["bitfinex","ETHUSD",1727193782385,3.81583,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1727193782700,7.42245915,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1727193782903,4.57717,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1727193783106,4.57717,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1727193783495,4.57717,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1727193783693,3.81563,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1727193784526,3.81563,2620.8,2620.3,7.6326]
["bitfinex","ETHUSD",1727193784728,3.81563,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727193785745,4.57714,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1727193785901,4.57714,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1727193786640,3.81564,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727193787541,4.57709,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727193788647,0.7616,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1727193788939,0.7616,2621.1,2620.7,0.07630593]
["bitfinex","ETHUSD",1727193789141,0.7616,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1727193789318,0.7616,2621.1,2620.8,3.81558]
["bitfinex","ETHUSD",1727193790453,0.7995928,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727193790605,0.0379928,2621.3,2621.1,7.63028]
["bitfinex","ETHUSD",1727193790806,0.0379928,2621.3,2621.1,7.63021]
["bitfinex","ETHUSD",1727193791123,0.0379928,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1727193791299,0.0379928,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727193798730,4.57674,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1727193798939,6.66042915,2621.2,2620.5,7.41]
["bitfinex","ETHUSD",1727193799119,0.7616,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1727193799452,0.7616,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1727193801358,4.57725,2620.8,2620.2,7.63279]
["bitfinex","ETHUSD",1727193801583,4.57725,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727193801853,4.57725,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727193801854,0.7616,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1727193802966,0.7616,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727193803206,0.7616,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727193803388,4.57723,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727193803542,3.81579,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1727193803741,0.7616,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727193804259,0.7616,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1727193804969,0.7616,2620.6,2620.3,7.63251]
["bitfinex","ETHUSD",1727193805141,0.7616,2620.6,2620.3,3.81624]
["bitfinex","ETHUSD",1727193806631,0.7616,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727193807473,0.7616,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1727193808242,0.7616,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1727193808543,0.7616,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727193809444,0.7616,2620.6,2620.3,3.81629]
["bitfinex","ETHUSD",1727193809646,0.7616,2620.6,2620.3,7.63256]
["bitfinex","ETHUSD",1727193809878,0.7616,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1727193810443,0.7616,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727193819427,3.60688915,2620.6,2620.4,3.81614]
["bitfinex","ETHUSD",1727193819705,3.60688915,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727193819706,0.7616,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1727193822608,0.7616,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1727193822773,0.7616,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1727193822975,0.7616,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727193823470,0.7616,2620.6,2620.3,7.6326]
["bitfinex","ETHUSD",1727193823672,0.7833,2620.8,2620.1,0.86102368]
["bitfinex","ETHUSD",1727193823877,7.38,2621.2,2620.1,0.86102368]
["bitfinex","ETHUSD",1727193823878,0.7833,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727193824073,0.81633,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1727193824807,0.81633,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1727193825011,0.81633,2621.0,2620.5,3.81592]
["bitfinex","ETHUSD",1727193825195,1.31103436,2620.7,2620.4,3.81617]
["bitfinex","ETHUSD",1727193825733,1.31103436,2620.7,2620.2,3.81636]
["bitfinex","ETHUSD",1727193825912,1.31103436,2620.7,2619.9,3.7994669]
["bitfinex","ETHUSD",1727193825913,1.31103436,2620.5,2620.0,4.47955235]
["bitfinex","ETHUSD",1727193826109,1.31103436,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727193826409,0.7685,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1727193826611,1.31103436,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1727193827716,0.7685,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727193827919,1.31103436,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727193828082,1.31103436,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1727193828280,3.61111138,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727193828793,7.42799138,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1727193829102,8.55245652,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727193829310,8.55245652,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727193829694,4.73557652,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727193830014,8.55246652,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727193830217,7.42800138,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727193830406,7.42800138,2620.0,2619.4,7.63513]
["bitfinex","ETHUSD",1727193831499,7.42800138,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727193831702,3.81696,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1727193831892,3.81696,2619.9,2619.4,7.63512]
["bitfinex","ETHUSD",1727193832092,3.81696,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1727193832331,3.81696,2619.9,2619.4,7.63512]
["bitfinex","ETHUSD",1727193832538,7.42790138,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727193832756,8.17068552,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727193833027,1.51128414,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727193833192,0.7685,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727193835098,0.7685,2620.0,2619.6,3.81724]
["bitfinex","ETHUSD",1727193835526,0.7685,2620.0,2619.6,7.63451]
["bitfinex","ETHUSD",1727193835733,0.7685,2620.0,2619.6,3.81724]
["bitfinex","ETHUSD",1727193837111,0.7685,2620.0,2619.4,3.81754]
["bitfinex","ETHUSD",1727193837342,0.7685,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727193837536,0.7685,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727193839743,0.7685,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727193840048,0.7685,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727193840402,0.7685,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727193840809,0.7685,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1727193841028,8.1485,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727193841226,0.7685,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727193841553,0.7685,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727193841554,2.01620174,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1727193841856,0.7685,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1727193842007,1.37217453,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1727193842209,1.37217453,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1727193842855,0.7812,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1727193843407,0.7812,2620.6,2620.2,7.63292]
["bitfinex","ETHUSD",1727193843650,0.7812,2620.6,2620.4,3.81621]
["bitfinex","ETHUSD",1727193843949,0.7812,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727193844338,4.08350138,2620.6,2619.7,0.8057]
["bitfinex","ETHUSD",1727193844522,3.62381138,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1727193844735,7.44003138,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1727193845054,4.59742,2620.4,2619.9,3.81689]
["bitfinex","ETHUSD",1727193845615,0.7812,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1727193846251,0.7812,2620.4,2620.0,7.63349]
["bitfinex","ETHUSD",1727193846555,0.7812,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1727193846762,0.7812,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1727193846946,0.7812,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727193847142,0.7812,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727193847451,0.7812,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1727193849321,0.7812,2620.6,2620.4,3.81609]
["bitfinex","ETHUSD",1727193849549,0.7812,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1727193850059,0.7812,2620.9,2620.2,0.07632026]
["bitfinex","ETHUSD",1727193850224,0.7812,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1727193850623,4.59678,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1727193850947,0.7812,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1727193851122,6.65853138,2620.6,2620.1,7.63319]
["bitfinex","ETHUSD",1727193851459,0.7812,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1727193851963,0.7812,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727193854286,4.59729,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727193854502,0.7812,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1727193854686,0.7812,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1727193855049,0.7812,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727193857649,0.7812,2620.5,2620.0,0.07632764]
["bitfinex","ETHUSD",1727193857846,3.81572,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727193857847,0.7812,2620.7,2620.3,3.81625]
["bitfinex","ETHUSD",1727193858455,1.31122474,2620.6,2620.3,3.81625]
["bitfinex","ETHUSD",1727193859192,1.31122474,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727193860682,0.0379928,2621.3,2620.7,4.60615]
["bitfinex","ETHUSD",1727193860999,0.0379928,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1727193861000,0.8191928,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1727193862308,0.8191928,2621.3,2620.9,7.63074]
["bitfinex","ETHUSD",1727193862499,0.8191928,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1727193862666,0.8191928,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1727193862868,0.0379928,2621.3,2621.1,7.63034]
["bitfinex","ETHUSD",1727193863255,0.0379928,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1727193863455,0.0379928,2621.3,2621.2,4.60554]
["bitfinex","ETHUSD",1727193865757,0.0379928,2621.3,2621.2,11.07108014]
["bitfinex","ETHUSD",1727193866113,0.0379928,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727193867260,0.0379928,2622.1,2621.9,4.60451]
["bitfinex","ETHUSD",1727193867486,0.0379928,2622.1,2621.9,4.60444]
["bitfinex","ETHUSD",1727193867684,0.0379928,2622.1,2621.9,8.41834]
["bitfinex","ETHUSD",1727193867994,0.0379928,2622.1,2621.9,3.8139]
["bitfinex","ETHUSD",1727193868315,0.8191928,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727193868455,6.65315151,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1727193868854,6.65315151,2622.0,2621.4,3.81475]
["bitfinex","ETHUSD",1727193869254,3.8141,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727193869459,3.81417,2621.8,2621.3,4.60539]
["bitfinex","ETHUSD",1727193869706,6.65343151,2621.8,2621.3,4.60539]
["bitfinex","ETHUSD",1727193869890,6.65343151,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727193870063,6.65343151,2621.8,2621.1,4.60554]
["bitfinex","ETHUSD",1727193870258,4.59553,2621.7,2621.1,8.42065]
["bitfinex","ETHUSD",1727193870459,6.65373151,2621.6,2621.1,4.60554]
["bitfinex","ETHUSD",1727193870659,2.83926151,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1727193871866,2.83926151,2621.6,2621.1,8.42064]
["bitfinex","ETHUSD",1727193872194,2.83926151,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727193872697,3.81462,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193873077,2.83926151,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1727193873474,2.83926151,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1727193873674,3.81464,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193874086,2.83926151,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1727193874270,6.65381151,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1727193874631,3.81455,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1727193875318,3.81455,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1727193875319,3.81463,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193876190,3.81478,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1727193876392,3.81463,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193877002,4.59562,2621.7,2621.0,3.81524]
["bitfinex","ETHUSD",1727193877207,3.81463,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193878719,7.62932,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193879020,3.81463,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193882203,3.81483,2621.4,2620.9,4.63884]
["bitfinex","ETHUSD",1727193882402,3.81463,2621.5,2620.9,4.63884]
["bitfinex","ETHUSD",1727193882403,3.81463,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1727193882614,3.81463,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727193882930,4.59561,2621.7,2621.1,3.81518]
["bitfinex","ETHUSD",1727193882931,0.7812,2621.7,2621.1,3.81507]
["bitfinex","ETHUSD",1727193883093,0.7812,2621.7,2621.2,0.07629286]
["bitfinex","ETHUSD",1727193883290,4.59556,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727193883833,0.7812,2621.7,2621.1,3.89136292]
["bitfinex","ETHUSD",1727193884067,0.7812,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727193884337,4.58759,2622.0,2621.3,0.8234]
["bitfinex","ETHUSD",1727193884535,3.81403,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727193885419,3.81425,2621.8,2621.3,4.63828]
["bitfinex","ETHUSD",1727193885609,3.81425,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1727193886434,3.81425,2621.8,2621.3,4.63825]
["bitfinex","ETHUSD",1727193886737,3.81404,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727193886905,3.61286151,2622.0,2621.1,0.7737]
["bitfinex","ETHUSD",1727193887114,4.60414,2621.6,2621.1,4.58886]
["bitfinex","ETHUSD",1727193887435,4.60414,2621.6,2621.0,3.81522]
["bitfinex","ETHUSD",1727193887436,3.81463,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1727193887597,3.81484,2621.4,2620.9,4.58915]
["bitfinex","ETHUSD",1727193888012,3.81484,2621.4,2620.9,8.40452]
["bitfinex","ETHUSD",1727193889630,3.81484,2621.4,2620.9,4.58907]
["bitfinex","ETHUSD",1727193889951,3.81484,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727193890820,7.44340151,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1727193890821,3.81462,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727193891024,3.81438,2621.7,2620.9,0.7737]
["bitfinex","ETHUSD",1727193891352,3.81438,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1727193892353,4.60349,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727193892650,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727193892814,3.81411,2621.9,2621.5,3.89085408]
["bitfinex","ETHUSD",1727193893013,3.81411,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1727193895042,3.81411,2621.9,2621.3,4.5885]
["bitfinex","ETHUSD",1727193895256,3.81411,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1727193896347,3.81421,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727193897143,3.81411,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727193897715,0.7896,2622.0,2621.6,3.8144]
["bitfinex","ETHUSD",1727193898048,4.60357,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1727193898248,4.60357,2622.0,2621.5,7.62907]
["bitfinex","ETHUSD",1727193898545,4.60357,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727193898911,4.60357,2622.0,2621.5,7.62907]
["bitfinex","ETHUSD",1727193899252,4.60357,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1727193899551,4.60357,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727193899910,0.7896,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727193900315,0.7896,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727193901615,0.7896,2622.0,2621.7,3.81426]
["bitfinex","ETHUSD",1727193901949,0.7896,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727193902750,0.0379928,2622.1,2621.7,4.63993]
["bitfinex","ETHUSD",1727193902946,0.0379928,2622.1,2621.7,4.71620926]
["bitfinex","ETHUSD",1727193903450,0.0379928,2622.1,2621.7,4.63993]
["bitfinex","ETHUSD",1727193904006,0.0379928,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1727193905515,0.0379928,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727193906862,0.0379928,2622.1,2622.0,4.63958]
["bitfinex","ETHUSD",1727193907028,0.0379928,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727193909259,0.0379928,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1727193909765,0.0379928,2622.1,2621.8,0.8257]
["bitfinex","ETHUSD",1727193909766,0.0379928,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1727193909916,2.83926151,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1727193910124,3.8517428,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1727193910843,3.81389,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1727193911135,0.8199,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727193911957,4.63458,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727193912162,0.8199,2621.5,2621.2,3.81503]
["bitfinex","ETHUSD",1727193913973,4.63395,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727193914265,0.8199,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1727193915665,4.63401,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727193917777,4.63401,2621.9,2621.1,3.81518]
["bitfinex","ETHUSD",1727193917778,3.81455,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727193917933,0.8199,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727193918331,0.8199,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1727193918332,4.63458,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1727193918555,4.63458,2621.5,2621.0,7.63046]
["bitfinex","ETHUSD",1727193918771,4.63458,2621.5,2621.1,0.41389667]
["bitfinex","ETHUSD",1727193918931,4.63458,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727193920237,3.81483,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1727193920434,4.63458,2621.5,2621.0,0.41398033]
["bitfinex","ETHUSD",1727193920647,4.63458,2621.5,2620.9,3.81546]
["bitfinex","ETHUSD",1727193920648,4.63458,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1727193920864,4.63458,2621.5,2621.0,0.41405143]
["bitfinex","ETHUSD",1727193921048,4.63458,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1727193921269,4.63458,2621.5,2621.1,0.41406775]
["bitfinex","ETHUSD",1727193921475,4.63458,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727193922940,4.63458,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727193923333,0.8199,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727193924365,0.8199,2621.5,2621.1,7.63023]
["bitfinex","ETHUSD",1727193924877,0.8199,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727193925371,0.8199,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727193925563,0.8199,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1727193925564,4.63453,2621.5,2621.1,3.81515]
["bitfinex","ETHUSD",1727193926072,3.81485,2621.4,2620.9,7.63087]
["bitfinex","ETHUSD",1727193926368,3.81485,2621.4,2621.0,0.414221]
["bitfinex","ETHUSD",1727193926540,3.81485,2621.4,2620.9,7.63078]
["bitfinex","ETHUSD",1727193926740,4.63453,2621.5,2621.0,3.8152]
["bitfinex","ETHUSD",1727193926959,4.63453,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1727193927182,4.63453,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727193927582,0.8199,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727193928198,0.8199,2621.5,2621.1,7.63028]
["bitfinex","ETHUSD",1727193928569,0.8199,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727193928894,4.63451,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1727193930604,4.5959,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1727193930757,3.81453,2621.6,2621.1,7.63021]
["bitfinex","ETHUSD",1727193931763,3.81453,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1727193932173,4.5959,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727193934905,4.5959,2621.7,2621.3,3.81483]
["bitfinex","ETHUSD",1727193936108,0.0379928,2622.1,2621.6,0.7994]
["bitfinex","ETHUSD",1727193936296,0.0379928,2622.1,2621.9,3.814]
["bitfinex","ETHUSD",1727193937397,0.0379928,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727193938624,0.0379928,2622.1,2622.0,4.61328]
["bitfinex","ETHUSD",1727193938914,0.0379928,2622.1,2622.0,4.68954805]
["bitfinex","ETHUSD",1727193939078,0.0379928,2622.1,2622.0,4.61328]
["bitfinex","ETHUSD",1727193941519,0.0379928,2622.1,2622.0,4.68954243]
["bitfinex","ETHUSD",1727193941872,0.0379928,2622.1,2622.0,8.16328]
["bitfinex","ETHUSD",1727193942311,0.0379928,2622.1,2622.0,10.49704754]
["bitfinex","ETHUSD",1727193942617,0.0379928,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1727193942788,0.0379928,2622.9,2622.7,3.88898746]
["bitfinex","ETHUSD",1727193943114,0.0379928,2622.9,2622.7,7.62553]
["bitfinex","ETHUSD",1727193943317,0.0379928,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1727193943815,0.0379928,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727193944479,0.0379928,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727193948730,0.0379928,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1727193948929,0.0379928,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727193949957,0.0379928,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727193950557,0.0379928,2622.9,2622.5,7.62615]
["bitfinex","ETHUSD",1727193950758,0.0379928,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1727193951354,0.0379928,2622.9,2622.5,7.62615]
["bitfinex","ETHUSD",1727193951853,0.8254,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1727193952619,3.81298,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1727193952819,3.81307,2622.6,2622.1,11.22363]
["bitfinex","ETHUSD",1727193953061,3.81307,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727193953415,3.81325,2622.5,2622.0,7.61108]
["bitfinex","ETHUSD",1727193953660,4.63893,2622.3,2621.8,4.61145]
["bitfinex","ETHUSD",1727193953873,3.81359,2622.2,2621.7,7.62842]
["bitfinex","ETHUSD",1727193954315,4.63893,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727193954777,8.45249,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727193955101,4.63893,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727193955317,8.45246,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727193955599,8.45245,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727193955798,4.63892,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727193958300,3.81369,2622.2,2621.6,0.7973]
["bitfinex","ETHUSD",1727193958477,0.8254,2622.3,2621.6,0.7973]
["bitfinex","ETHUSD",1727193958683,0.8254,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1727193958891,4.63884,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727193959400,4.63884,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1727193960320,0.8254,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1727193960474,3.81315,2622.5,2622.1,0.7973]
["bitfinex","ETHUSD",1727193960678,3.81315,2622.5,2622.1,4.61102]
["bitfinex","ETHUSD",1727193960912,0.8254,2622.6,2622.1,0.7973]
["bitfinex","ETHUSD",1727193961116,3.8506728,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727193961117,4.6760728,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1727193962486,0.8633928,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727193962817,0.0379928,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1727193963120,0.0379928,2622.9,2622.6,4.6098]
["bitfinex","ETHUSD",1727193963288,0.0379928,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1727193963677,0.0379928,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1727193964216,3.8506428,2622.9,2622.4,4.61003]
["bitfinex","ETHUSD",1727193964688,0.0379928,2622.9,2622.4,0.7968]
["bitfinex","ETHUSD",1727193964889,0.0379928,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1727193965293,0.0379928,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727193965525,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193966333,0.0379928,2622.9,2622.6,3.81287]
["bitfinex","ETHUSD",1727193966500,0.0379928,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1727193967721,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193967894,0.0379928,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727193968098,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193968642,0.0379928,2622.9,2622.8,4.60951]
["bitfinex","ETHUSD",1727193969155,0.0379928,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1727193969310,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193971737,0.0379928,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1727193972019,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193972654,0.0379928,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727193973019,0.0379928,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1727193973215,0.0379928,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727193973216,3.8506328,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727193973538,3.81272,2622.8,2622.3,10.62668]
["bitfinex","ETHUSD",1727193973747,3.8506328,2622.9,2622.2,4.61035]
["bitfinex","ETHUSD",1727193973748,3.81295,2622.7,2622.2,4.61035]
["bitfinex","ETHUSD",1727193973924,0.754,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1727193974626,0.754,2622.6,2622.1,4.61045]
["bitfinex","ETHUSD",1727193974946,4.56709,2622.6,2622.1,4.61045]
["bitfinex","ETHUSD",1727193975658,0.754,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1727193976200,4.56703,2622.6,2622.1,4.61047]
["bitfinex","ETHUSD",1727193976475,4.56703,2622.6,2622.1,0.7968]
["bitfinex","ETHUSD",1727193976787,3.8136,2622.2,2621.7,0.7968]
["bitfinex","ETHUSD",1727193976985,3.81404,2621.9,2621.6,7.41]
["bitfinex","ETHUSD",1727193977281,0.754,2622.2,2621.6,7.41]
["bitfinex","ETHUSD",1727193977282,3.81382,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1727193977481,3.81382,2622.1,2621.6,7.62876]
["bitfinex","ETHUSD",1727193977782,7.62766,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727193977993,3.81393,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1727193978142,3.81382,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1727193978551,3.8139,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1727193979283,4.56769,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727193979448,3.81382,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727193979914,4.56769,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727193980179,4.56769,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1727193980359,4.56769,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727193980773,0.754,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1727193980988,0.754,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727193981295,0.754,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727193981594,0.754,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1727193981889,0.754,2622.7,2622.4,3.88954787]
["bitfinex","ETHUSD",1727193982100,0.0379928,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1727193982557,0.0379928,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1727193983299,0.0379928,2622.9,2622.1,11.2068]
["bitfinex","ETHUSD",1727193983300,0.0379928,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727193983477,3.8506628,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727193983715,0.0379928,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1727193984793,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193985947,0.0379928,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727193986345,0.0379928,2622.9,2622.7,7.62563]
["bitfinex","ETHUSD",1727193986576,0.0379928,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1727193986961,0.0379928,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1727193987785,0.0379928,2622.9,2622.7,7.62556]
["bitfinex","ETHUSD",1727193987973,0.0379928,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1727193988152,0.0379928,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1727193988153,0.0379928,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727193988381,3.62163474,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1727193988566,8.37954,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727193988888,3.62163474,2622.9,2622.1,6.81362]
["bitfinex","ETHUSD",1727193988889,0.754,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727193989395,3.81322,2622.5,2622.2,0.66149783]
["bitfinex","ETHUSD",1727193989555,7.62645,2622.5,2622.2,0.66149783]
["bitfinex","ETHUSD",1727193989754,3.81339,2622.4,2622.2,0.66149783]
["bitfinex","ETHUSD",1727193990104,3.81344,2622.3,2622.2,0.66149783]
["bitfinex","ETHUSD",1727193990256,4.56744,2622.3,2622.2,0.66149783]
["bitfinex","ETHUSD",1727193991051,6.65270151,2622.3,2621.9,0.82696331]
["bitfinex","ETHUSD",1727193991285,4.63298,2622.0,2621.9,0.82696331]
["bitfinex","ETHUSD",1727193995567,4.63298,2622.0,2621.9,0.82696331]
["bitfinex","ETHUSD",1727193998617,3.81425,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727193999578,3.81425,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1727193999780,7.62854,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727194000078,3.81425,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727194000475,4.63309,2622.0,2621.4,3.81473]
["bitfinex","ETHUSD",1727194000678,4.63309,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727194000879,4.63309,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727194001358,4.63309,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727194001359,0.8191,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1727194001555,7.38,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1727194001556,7.38,2622.3,2621.8,0.87528099]
["bitfinex","ETHUSD",1727194001755,0.8191,2622.7,2622.3,4.61243]
["bitfinex","ETHUSD",1727194001983,0.8191,2622.7,2622.3,4.61237]
["bitfinex","ETHUSD",1727194002167,0.8191,2622.7,2622.4,0.07626213]
["bitfinex","ETHUSD",1727194002494,0.8191,2622.7,2622.3,0.799]
["bitfinex","ETHUSD",1727194002495,3.8505828,2622.9,2622.3,8.42571]
["bitfinex","ETHUSD",1727194002664,3.8505828,2622.9,2622.3,8.4257]
["bitfinex","ETHUSD",1727194002862,3.8505828,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727194003095,3.8505828,2622.9,2622.3,8.42568]
["bitfinex","ETHUSD",1727194003394,0.0379928,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1727194003599,3.8505828,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1727194004800,0.0379928,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1727194005371,3.8506728,2622.9,2622.3,4.61233]
["bitfinex","ETHUSD",1727194005685,3.8506428,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1727194006005,3.81289,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727194007124,3.81287,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727194009028,3.81287,2622.7,2622.2,3.81244701]
["bitfinex","ETHUSD",1727194010703,4.59278,2622.6,2622.0,4.61279]
["bitfinex","ETHUSD",1727194010904,4.59278,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727194011134,0.7797,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727194011319,3.81317,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727194011635,3.81317,2622.5,2621.8,7.6136]
["bitfinex","ETHUSD",1727194011636,3.81326,2622.5,2621.8,6.81406]
["bitfinex","ETHUSD",1727194011795,0.7797,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1727194013226,0.7797,2622.2,2621.7,7.41]
["bitfinex","ETHUSD",1727194013227,0.7797,2622.2,2621.6,4.61386]
["bitfinex","ETHUSD",1727194014445,0.7797,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1727194014652,4.59331,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1727194018174,4.59331,2622.2,2621.3,3.7995]
["bitfinex","ETHUSD",1727194018175,3.8141,2621.9,2621.3,3.7995]
["bitfinex","ETHUSD",1727194018493,3.8141,2621.9,2621.4,7.62936]
["bitfinex","ETHUSD",1727194018494,0.7797,2621.8,2621.4,7.62936]
["bitfinex","ETHUSD",1727194019006,0.7797,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1727194019289,0.7797,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1727194022590,0.7797,2621.8,2621.2,11.22494]
["bitfinex","ETHUSD",1727194022591,3.81439,2621.7,2621.2,11.22494]
["bitfinex","ETHUSD",1727194022764,3.81447,2621.6,2621.2,11.22494]
["bitfinex","ETHUSD",1727194022961,3.81447,2621.6,2621.1,0.7834]
["bitfinex","ETHUSD",1727194023167,0.7852,2621.3,2620.8,4.59894]
["bitfinex","ETHUSD",1727194023375,3.8152,2621.1,2620.8,0.7834]
["bitfinex","ETHUSD",1727194023573,0.88057672,2621.3,2620.8,0.7834]
["bitfinex","ETHUSD",1727194023574,4.60019,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1727194023990,4.60019,2621.3,2620.9,0.40762425]
["bitfinex","ETHUSD",1727194024368,4.60019,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1727194024857,0.7852,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1727194025067,4.59952,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1727194025414,0.7852,2621.7,2621.3,3.81482]
["bitfinex","ETHUSD",1727194025699,3.81374,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727194025902,3.81374,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1727194026512,3.81374,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1727194026794,3.81388,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727194027164,7.62784,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727194027363,3.81388,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727194027564,7.62787,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727194027763,7.62787,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727194027764,3.81405,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727194027998,3.81388,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727194028164,4.655158,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727194028365,8.469168,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1727194028676,3.81404,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727194029280,3.81404,2621.9,2621.3,4.59819]
["bitfinex","ETHUSD",1727194029601,3.81377,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1727194029602,7.62762,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1727194029765,3.81395,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1727194030699,3.81403,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727194030901,7.62761,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727194031374,3.81388,2622.0,2621.4,3.81461]
["bitfinex","ETHUSD",1727194031705,3.81388,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727194032207,4.655051,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727194032372,3.81395,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727194034603,4.655051,2622.1,2621.3,4.59821]
["bitfinex","ETHUSD",1727194034770,3.81395,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1727194036347,4.655051,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1727194036348,3.81404,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727194036491,3.81404,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1727194037607,0.5440251,2622.0,2621.3,4.59821]
["bitfinex","ETHUSD",1727194037608,0.5440251,2622.0,2621.3,0.7834]
["bitfinex","ETHUSD",1727194037813,3.81453,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1727194038019,3.81433,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1727194038776,4.59948,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1727194039120,4.59948,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1727194039283,0.7852,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1727194039483,3.81398,2622.0,2621.5,4.598]
["bitfinex","ETHUSD",1727194039484,3.81407,2621.9,2621.5,4.598]
["bitfinex","ETHUSD",1727194039699,6.00250415,2622.0,2621.5,4.598]
["bitfinex","ETHUSD",1727194040121,6.00250415,2622.0,2621.5,4.59791]
["bitfinex","ETHUSD",1727194040734,2.18852415,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727194041301,6.00242415,2622.0,2621.5,4.59791]
["bitfinex","ETHUSD",1727194041636,4.41429242,2621.9,2621.3,4.59821]
["bitfinex","ETHUSD",1727194041839,4.41428242,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727194042221,3.81417,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727194042443,4.71552124,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1727194042814,4.71552124,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1727194043139,7.62905,2621.6,2621.1,0.40723557]
["bitfinex","ETHUSD",1727194043522,3.81461,2621.5,2621.1,0.40723557]
["bitfinex","ETHUSD",1727194044112,3.81461,2621.5,2621.1,4.22240557]
["bitfinex","ETHUSD",1727194044415,3.81461,2621.5,2621.1,0.40723557]
["bitfinex","ETHUSD",1727194044619,8.41403,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727194044841,5.50102724,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727194045040,5.50102724,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727194045339,4.5996,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727194046340,4.5996,2621.7,2621.1,4.22227557]
["bitfinex","ETHUSD",1727194046650,4.5996,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727194047012,8.41405,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727194047241,9.31547924,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1727194047543,5.50102924,2621.7,2621.1,4.22227557]
["bitfinex","ETHUSD",1727194047717,5.50101924,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194049351,5.50101924,2621.7,2621.1,3.81504]
["bitfinex","ETHUSD",1727194049352,3.81447,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1727194049520,4.74601892,2621.6,2621.1,7.63013]
["bitfinex","ETHUSD",1727194049704,3.81447,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1727194049903,3.81447,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1727194050207,3.81447,2621.6,2621.1,3.81504]
["bitfinex","ETHUSD",1727194050208,4.59954,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727194050404,4.59954,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194050608,5.11951824,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194051649,8.93394824,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194052225,5.11951824,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194052611,5.11951824,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727194053861,8.93391824,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727194054024,5.11951824,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1727194055323,8.93391824,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727194055530,5.11951824,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1727194056146,1.30517824,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1727194056463,4.59954,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1727194057570,0.7852,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1727194057730,4.59961,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194058765,3.81453,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1727194058944,4.59953,2621.7,2621.2,7.62999]
["bitfinex","ETHUSD",1727194059151,5.059491,2621.7,2621.3,0.40793123]
["bitfinex","ETHUSD",1727194059347,0.8234,2621.4,2621.3,0.40793123]
["bitfinex","ETHUSD",1727194059561,0.8234,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1727194059766,0.5097731,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1727194059971,0.8234,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1727194060179,8.2034,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1727194060325,0.8234,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1727194060524,0.8234,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727194061162,1.668431,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727194062055,1.668431,2622.2,2621.8,7.6282]
["bitfinex","ETHUSD",1727194062250,0.8234,2622.2,2621.8,3.81405]
["bitfinex","ETHUSD",1727194062455,0.8234,2622.2,2621.9,3.81398]
["bitfinex","ETHUSD",1727194063037,12.62174174,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1727194063038,0.8234,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1727194063243,0.8234,2622.5,2622.2,7.627]
["bitfinex","ETHUSD",1727194063450,0.8234,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1727194063773,0.8234,2622.5,2621.8,5.95842867]
["bitfinex","ETHUSD",1727194063980,3.81338,2622.4,2621.9,4.2215662]
["bitfinex","ETHUSD",1727194064136,3.81338,2622.4,2621.6,0.7538]
["bitfinex","ETHUSD",1727194064137,3.81383,2622.1,2621.6,0.7538]
["bitfinex","ETHUSD",1727194064341,3.81383,2622.1,2621.4,5.4292335]
["bitfinex","ETHUSD",1727194064342,2.83926151,2622.1,2621.7,0.40752214]
["bitfinex","ETHUSD",1727194064667,3.81403,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727194064869,0.36626615,2622.0,2621.6,0.40755088]
["bitfinex","ETHUSD",1727194064870,3.81389,2622.0,2621.6,0.40755088]
["bitfinex","ETHUSD",1727194065045,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727194065244,3.81404,2621.9,2621.4,11.3831]
["bitfinex","ETHUSD",1727194065462,7.62788,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727194066187,0.7665,2621.9,2621.4,7.56845]
["bitfinex","ETHUSD",1727194066474,3.81418,2621.8,2621.4,7.56845]
["bitfinex","ETHUSD",1727194066879,0.7665,2621.9,2621.1,9.0326669]
["bitfinex","ETHUSD",1727194066880,3.81447,2621.6,2621.1,9.0326669]
["bitfinex","ETHUSD",1727194067082,3.81447,2621.6,2621.1,0.8232]
["bitfinex","ETHUSD",1727194067240,0.7665,2621.5,2621.1,0.8150882]
["bitfinex","ETHUSD",1727194067445,3.81477,2621.4,2621.1,0.8150882]
["bitfinex","ETHUSD",1727194067649,3.81477,2621.4,2621.2,0.40765712]
["bitfinex","ETHUSD",1727194067846,0.7665,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727194068266,5.36136785,2621.5,2620.8,1.6145551]
["bitfinex","ETHUSD",1727194068585,3.81501,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1727194068751,3.81501,2621.3,2620.7,1.39074718]
["bitfinex","ETHUSD",1727194069079,3.81501,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1727194070061,3.81501,2621.3,2620.9,0.40743472]
["bitfinex","ETHUSD",1727194070261,3.81513,2621.2,2621.1,0.40760643]
["bitfinex","ETHUSD",1727194070466,3.81513,2621.2,2621.0,0.40743472]
["bitfinex","ETHUSD",1727194070787,4.38592936,2621.5,2620.7,3.0]
["bitfinex","ETHUSD",1727194070952,3.81532,2621.1,2620.8,0.40754151]
["bitfinex","ETHUSD",1727194071152,3.81533,2621.0,2620.9,0.40754151]
["bitfinex","ETHUSD",1727194071372,3.81571,2620.8,2620.4,1.63828303]
["bitfinex","ETHUSD",1727194071693,3.81579,2620.7,2620.5,0.40757341]
["bitfinex","ETHUSD",1727194071992,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727194072285,3.81563,2620.8,2620.4,0.40760363]
["bitfinex","ETHUSD",1727194072446,3.81563,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727194072651,3.81563,2620.8,2620.4,0.40742821]
["bitfinex","ETHUSD",1727194072848,4.58199,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727194073473,8.39755,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727194073651,4.58199,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727194073852,8.39756,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1727194075656,3.81566,2620.8,2620.2,4.63956]
["bitfinex","ETHUSD",1727194075852,3.81566,2620.8,2620.3,0.40695941]
["bitfinex","ETHUSD",1727194076056,3.81566,2620.8,2620.2,4.63956]
["bitfinex","ETHUSD",1727194076495,3.81566,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1727194076983,3.81577,2620.7,2620.2,4.63956]
["bitfinex","ETHUSD",1727194077175,3.81577,2620.7,2620.2,8.45596]
["bitfinex","ETHUSD",1727194077376,3.81577,2620.7,2620.2,8.45598]
["bitfinex","ETHUSD",1727194077548,3.81577,2620.7,2620.2,4.63956]
["bitfinex","ETHUSD",1727194078594,3.81577,2620.7,2620.2,8.45598]
["bitfinex","ETHUSD",1727194078793,3.81577,2620.7,2620.2,4.63956]
["bitfinex","ETHUSD",1727194079589,3.81577,2620.7,2620.2,8.45595]
["bitfinex","ETHUSD",1727194079967,3.81577,2620.7,2620.2,4.63956]
["bitfinex","ETHUSD",1727194080368,3.81577,2620.7,2620.2,8.45597]
["bitfinex","ETHUSD",1727194080568,0.7665,2620.6,2620.2,3.81636]
["bitfinex","ETHUSD",1727194080799,0.7665,2620.6,2620.3,3.81633]
["bitfinex","ETHUSD",1727194081100,0.7665,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727194081305,0.7665,2621.0,2620.3,0.8232]
["bitfinex","ETHUSD",1727194081306,4.5819,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1727194081515,4.5819,2621.0,2620.1,3.81659]
["bitfinex","ETHUSD",1727194081516,3.8157,2620.8,2620.1,3.81659]
["bitfinex","ETHUSD",1727194081680,3.8165,2620.2,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194081867,4.6326,2620.2,2619.7,3.8552128]
["bitfinex","ETHUSD",1727194082380,3.81666,2620.1,2619.7,3.8552128]
["bitfinex","ETHUSD",1727194082571,3.81666,2620.1,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194083216,0.8161,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1727194083568,4.63262,2620.2,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194083931,0.8161,2620.2,2619.7,3.8552028]
["bitfinex","ETHUSD",1727194084407,1.279345,2620.2,2619.7,3.8552028]
["bitfinex","ETHUSD",1727194084594,4.63261,2620.2,2619.7,3.8552028]
["bitfinex","ETHUSD",1727194084982,0.8161,2620.2,2619.8,3.81695]
["bitfinex","ETHUSD",1727194085187,3.81685,2620.0,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194085521,0.8161,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194088391,5.09649,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194088833,1.27941,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194089116,0.8161,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194089523,4.63318,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194089819,4.72861154,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194090038,4.63318,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194090241,4.72862856,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194090416,5.77166501,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194094380,8.86711814,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194094580,8.77166501,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194095231,8.82166501,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194096704,9.37166501,2619.8,2619.7,0.0379928]
["bitfinex","ETHUSD",1727194097120,4.63435,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727194097283,7.47361151,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727194097831,10.47361151,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727194098189,7.63435,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727194098402,10.47361151,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727194098604,11.90278466,2619.0,2618.9,0.0379928]
["bitfinex","ETHUSD",1727194102820,11.90278466,2619.0,2618.2,0.0379928]
["bitfinex","ETHUSD",1727194102821,7.47463151,2618.3,2618.2,0.0379928]
["bitfinex","ETHUSD",1727194103648,3.81964,2618.1,2617.5,3.8084228]
["bitfinex","ETHUSD",1727194103845,3.81941,2618.2,2617.5,3.8084228]
["bitfinex","ETHUSD",1727194104013,4.56688715,2618.2,2617.5,3.8084228]
["bitfinex","ETHUSD",1727194104426,6.65920151,2617.9,2617.4,0.8175928]
["bitfinex","ETHUSD",1727194104636,3.82007,2617.8,2617.4,0.8175928]
["bitfinex","ETHUSD",1727194104944,3.82021,2617.7,2617.4,0.8175928]
["bitfinex","ETHUSD",1727194105247,3.8203,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194105609,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194106157,3.82017,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194106312,3.82005,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194106516,3.82036,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194107110,4.56759115,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194107356,3.82023,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194107722,3.82029,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194109766,4.56759115,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194109767,0.74754115,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194110123,4.63603,2617.9,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194110568,4.63603,2617.9,2617.4,3.8585228]
["bitfinex","ETHUSD",1727194111072,3.81959,2618.1,2617.6,4.65341]
["bitfinex","ETHUSD",1727194111365,3.81964,2618.1,2617.6,4.65341]
["bitfinex","ETHUSD",1727194111729,3.81953,2618.2,2617.7,3.82009]
["bitfinex","ETHUSD",1727194112067,4.61617,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727194112267,8.43557,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727194112568,14.83514151,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1727194112726,11.19908,2618.5,2618.0,7.63931]
["bitfinex","ETHUSD",1727194112927,4.61558,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727194113123,4.280398,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727194113371,3.819,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727194113523,0.461558,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727194113729,4.280398,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727194114373,0.461558,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727194114571,4.61558,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727194114735,4.61558,2618.7,2618.1,3.81955]
["bitfinex","ETHUSD",1727194114736,3.819,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727194115944,3.819,2618.5,2617.9,0.8332]
["bitfinex","ETHUSD",1727194115945,2.83926151,2618.3,2617.9,0.8332]
["bitfinex","ETHUSD",1727194116174,2.83926151,2618.3,2617.4,11.2684928]
["bitfinex","ETHUSD",1727194116175,3.81941,2618.2,2617.6,0.8332]
["bitfinex","ETHUSD",1727194116345,2.83926151,2618.1,2617.6,0.8332]
["bitfinex","ETHUSD",1727194116545,3.81977,2618.0,2617.6,0.8332]
["bitfinex","ETHUSD",1727194116780,3.81993,2617.9,2617.6,0.8332]
["bitfinex","ETHUSD",1727194116979,3.82,2617.8,2617.4,0.8711928]
["bitfinex","ETHUSD",1727194117140,6.65952151,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194117695,3.8203,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194119599,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194119747,3.8203,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194121082,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194121883,6.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194122087,11.2315657,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194122264,11.13604962,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194122661,11.93284962,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194124758,5.29678811,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194125110,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194125670,6.65969151,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194125987,9.65969151,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194126696,10.45449151,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194128207,6.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194128563,8.21710811,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194130018,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194130314,4.30694962,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194130315,8.12717962,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194130495,4.30694962,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194131217,3.8203,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194131514,3.82016,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194131807,3.82005,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194132174,7.38,2618.2,2617.5,0.8037]
["bitfinex","ETHUSD",1727194132383,3.81975,2618.0,2617.5,4.62402]
["bitfinex","ETHUSD",1727194133388,3.81986,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194133775,3.81963,2618.1,2617.5,0.8037]
["bitfinex","ETHUSD",1727194134104,3.81972,2618.0,2617.5,8.44439]
["bitfinex","ETHUSD",1727194134411,3.81972,2618.0,2617.5,4.62404]
["bitfinex","ETHUSD",1727194134583,3.81986,2617.9,2617.5,4.62404]
["bitfinex","ETHUSD",1727194134784,7.63985,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194135008,8.41338534,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194135208,4.59339534,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194135393,3.82002,2617.8,2617.5,0.8037]
["bitfinex","ETHUSD",1727194136177,2.83926151,2618.2,2617.5,0.8037]
["bitfinex","ETHUSD",1727194136378,7.63987,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194137120,3.81993,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194138133,7.63987,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194138299,3.81993,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194138992,7.63987,2617.9,2617.5,0.8037]
["bitfinex","ETHUSD",1727194139490,3.81975,2618.0,2617.5,4.62412]
["bitfinex","ETHUSD",1727194140427,3.81965,2618.1,2617.5,4.62412]
["bitfinex","ETHUSD",1727194140428,3.81956,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1727194140725,3.81956,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727194141735,3.81937,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727194141914,3.81909,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727194142125,3.81884,2618.6,2618.1,4.62945]
["bitfinex","ETHUSD",1727194142321,3.81884,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727194142495,10.21926151,2619.0,2618.4,0.81]
["bitfinex","ETHUSD",1727194142496,3.81835,2619.0,2618.4,0.81]
["bitfinex","ETHUSD",1727194142817,7.38,2619.3,2618.4,0.81]
["bitfinex","ETHUSD",1727194142818,3.81804,2619.2,2618.7,3.81856]
["bitfinex","ETHUSD",1727194143128,3.81804,2619.2,2618.8,0.81]
["bitfinex","ETHUSD",1727194143338,3.81811,2619.1,2618.8,0.81]
["bitfinex","ETHUSD",1727194143690,4.55582,2619.3,2618.8,0.81]
["bitfinex","ETHUSD",1727194143691,8.37375,2619.3,2618.8,0.81]
["bitfinex","ETHUSD",1727194144035,4.55581,2619.3,2618.8,4.62845]
["bitfinex","ETHUSD",1727194144392,4.55581,2619.3,2618.8,0.81]
["bitfinex","ETHUSD",1727194144744,0.7584,2619.5,2618.5,0.81]
["bitfinex","ETHUSD",1727194144745,6.65754151,2619.0,2618.5,0.81]
["bitfinex","ETHUSD",1727194144909,6.65754151,2619.0,2618.2,0.81]
["bitfinex","ETHUSD",1727194144910,2.83926151,2618.8,2618.2,0.81]
["bitfinex","ETHUSD",1727194145243,0.09546704,2618.9,2618.2,0.81]
["bitfinex","ETHUSD",1727194145244,3.81913,2618.4,2618.2,0.81]
["bitfinex","ETHUSD",1727194145440,4.86685615,2618.4,2618.3,0.40765901]
["bitfinex","ETHUSD",1727194145739,3.88698766,2618.4,2617.9,4.62983]
["bitfinex","ETHUSD",1727194145954,3.81937,2618.3,2617.9,0.81]
["bitfinex","ETHUSD",1727194146238,3.8192,2618.4,2617.6,0.81]
["bitfinex","ETHUSD",1727194146239,3.91503285,2618.2,2617.6,0.81]
["bitfinex","ETHUSD",1727194146444,3.81979,2618.0,2617.6,0.81]
["bitfinex","ETHUSD",1727194148212,3.81986,2617.9,2617.6,0.81]
["bitfinex","ETHUSD",1727194148414,3.81979,2618.0,2617.6,0.81]
["bitfinex","ETHUSD",1727194149700,3.8201,2617.8,2617.6,0.81]
["bitfinex","ETHUSD",1727194150042,3.8201,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194150043,3.82014,2617.7,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194150212,3.82037,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194150626,7.64074,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194150943,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194151441,4.68002795,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194152043,4.68002952,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194152224,4.58451,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194152411,3.82037,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194153243,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194155109,3.91594736,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194155551,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194159555,3.77043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194159956,3.82037,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194160730,3.8198,2618.0,2617.5,4.63035]
["bitfinex","ETHUSD",1727194160934,3.81972,2618.0,2617.5,4.63035]
["bitfinex","ETHUSD",1727194161236,3.81993,2617.9,2617.5,0.81]
["bitfinex","ETHUSD",1727194161434,3.81986,2617.9,2617.5,0.81]
["bitfinex","ETHUSD",1727194161672,7.63951,2618.0,2617.5,0.81]
["bitfinex","ETHUSD",1727194161865,3.81996,2617.9,2617.5,0.81]
["bitfinex","ETHUSD",1727194162535,7.63993,2617.9,2617.5,0.81]
["bitfinex","ETHUSD",1727194162861,3.82005,2617.8,2617.5,0.81]
["bitfinex","ETHUSD",1727194163466,3.82005,2617.8,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194163467,3.82029,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194164171,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194164348,3.82029,2617.6,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194164678,3.91594233,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194165039,3.91594924,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194165793,3.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194166282,6.82043,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194166433,7.67436705,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194166637,9.21637168,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194166832,9.12083463,2617.5,2617.4,0.0379928]
["bitfinex","ETHUSD",1727194169701,3.82157,2616.8,2616.6,0.8479928]
["bitfinex","ETHUSD",1727194171061,7.64312,2616.8,2616.6,0.8479928]
["bitfinex","ETHUSD",1727194171283,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194173052,7.64312,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194173251,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194174669,3.82155,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194175076,3.82134,2616.9,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194175261,3.82125,2617.0,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194175474,3.82125,2617.0,2616.7,0.7659]
["bitfinex","ETHUSD",1727194175681,3.82146,2616.8,2616.7,0.7659]
["bitfinex","ETHUSD",1727194176173,7.64255,2617.0,2616.7,0.7659]
["bitfinex","ETHUSD",1727194177287,3.82125,2617.0,2616.7,0.7659]
["bitfinex","ETHUSD",1727194177509,3.82089,2617.2,2616.7,0.7659]
["bitfinex","ETHUSD",1727194178404,4.940979,2617.2,2616.7,0.7659]
["bitfinex","ETHUSD",1727194178905,3.82089,2617.2,2616.7,0.7659]
["bitfinex","ETHUSD",1727194179148,3.82104,2617.1,2616.7,0.7659]
["bitfinex","ETHUSD",1727194179479,3.82089,2617.2,2616.7,0.7659]
["bitfinex","ETHUSD",1727194179679,3.82118,2617.0,2616.7,0.7659]
["bitfinex","ETHUSD",1727194181210,3.82139,2616.9,2616.7,0.7659]
["bitfinex","ETHUSD",1727194181412,3.82118,2617.0,2616.7,0.7659]
["bitfinex","ETHUSD",1727194182010,3.82148,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194182793,7.64306,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194183021,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194183182,3.91714744,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194184301,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194184504,4.585908,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194187138,5.48566606,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194187290,5.390108,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194197226,3.82095,2617.2,2616.7,0.7736]
["bitfinex","ETHUSD",1727194197437,3.82061,2617.4,2616.7,4.5951]
["bitfinex","ETHUSD",1727194197638,3.82061,2617.4,2616.6,3.8596528]
["bitfinex","ETHUSD",1727194197639,4.62456,2617.6,2617.0,0.7736]
["bitfinex","ETHUSD",1727194197844,3.82066,2617.4,2617.0,0.7736]
["bitfinex","ETHUSD",1727194198535,3.82088,2617.2,2617.0,0.7736]
["bitfinex","ETHUSD",1727194199987,3.82142,2616.9,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194200268,3.82146,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194200472,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194201846,5.44755131,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194202057,4.68324931,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194202267,4.5877,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194202740,4.68326562,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194202966,4.5877,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194203280,5.71355439,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194203583,8.71355439,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194206888,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194207244,3.82146,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194207477,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194208250,3.82146,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194208892,7.64305,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194209045,3.82146,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194209380,3.82147,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194209882,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194211048,3.82198,2616.5,2616.2,0.7879]
["bitfinex","ETHUSD",1727194212574,7.64397,2616.5,2616.2,0.7879]
["bitfinex","ETHUSD",1727194212977,3.82198,2616.5,2616.2,0.7879]
["bitfinex","ETHUSD",1727194213287,3.82151,2616.8,2616.2,0.7879]
["bitfinex","ETHUSD",1727194213500,3.82219,2616.3,2616.2,0.7879]
["bitfinex","ETHUSD",1727194213794,4.27215752,2616.8,2615.9,0.7879]
["bitfinex","ETHUSD",1727194213999,4.27215752,2616.8,2615.8,0.0379928]
["bitfinex","ETHUSD",1727194214000,3.82257,2616.1,2615.8,0.0379928]
["bitfinex","ETHUSD",1727194214285,3.91829502,2616.0,2615.8,0.0379928]
["bitfinex","ETHUSD",1727194215597,3.82257,2616.1,2615.8,0.0379928]
["bitfinex","ETHUSD",1727194215952,3.82216,2616.4,2615.8,3.8608028]
["bitfinex","ETHUSD",1727194216162,3.82216,2616.4,2616.0,0.7821]
["bitfinex","ETHUSD",1727194216396,3.82221,2616.3,2616.0,0.7821]
["bitfinex","ETHUSD",1727194216730,3.82205,2616.4,2616.0,0.7821]
["bitfinex","ETHUSD",1727194216892,3.82208,2616.4,2616.0,0.7821]
["bitfinex","ETHUSD",1727194217756,3.8222,2616.3,2616.0,0.7821]
["bitfinex","ETHUSD",1727194217966,3.91791108,2616.2,2616.0,0.7821]
["bitfinex","ETHUSD",1727194218289,0.09556108,2616.2,2616.0,0.7821]
["bitfinex","ETHUSD",1727194218498,3.82199,2616.5,2616.0,0.7821]
["bitfinex","ETHUSD",1727194218499,3.82206,2616.4,2616.0,0.7821]
["bitfinex","ETHUSD",1727194219094,3.82197,2616.5,2616.0,0.7821]
["bitfinex","ETHUSD",1727194219262,0.7661,2616.8,2616.1,3.82241]
["bitfinex","ETHUSD",1727194219463,3.82124,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727194219671,3.82102,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1727194219859,3.82126,2617.0,2616.5,3.82178]
["bitfinex","ETHUSD",1727194220478,3.82126,2617.0,2616.3,4.60419]
["bitfinex","ETHUSD",1727194220676,3.82132,2616.9,2616.4,3.82198]
["bitfinex","ETHUSD",1727194220908,3.82126,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1727194221106,3.9169006,2616.9,2616.4,3.82198]
["bitfinex","ETHUSD",1727194221685,3.82136,2616.9,2616.3,4.60417]
["bitfinex","ETHUSD",1727194221881,3.82126,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727194222105,3.82135,2616.9,2616.3,4.60417]
["bitfinex","ETHUSD",1727194222510,7.38,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1727194222511,15.02196,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1727194222809,15.02194,2617.2,2616.7,0.7821]
["bitfinex","ETHUSD",1727194223110,3.82095,2617.2,2616.7,0.7821]
["bitfinex","ETHUSD",1727194223318,3.82095,2617.2,2616.7,4.60363]
["bitfinex","ETHUSD",1727194223682,3.82095,2617.2,2616.7,8.42516]
["bitfinex","ETHUSD",1727194223884,3.82074,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727194224090,3.82063,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1727194224403,7.38,2617.6,2616.9,0.7821]
["bitfinex","ETHUSD",1727194224404,11.20038,2617.6,2616.9,0.7821]
["bitfinex","ETHUSD",1727194224570,3.82008,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1727194224918,3.82008,2617.8,2617.3,0.7821]
["bitfinex","ETHUSD",1727194225272,3.81958,2618.1,2617.3,0.7821]
["bitfinex","ETHUSD",1727194225473,3.8206,2617.4,2616.9,0.7821]
["bitfinex","ETHUSD",1727194225671,3.8206,2617.4,2616.9,4.60327]
["bitfinex","ETHUSD",1727194226573,3.82073,2617.3,2616.9,0.7821]
["bitfinex","ETHUSD",1727194226778,0.09552532,2617.3,2616.9,0.7821]
["bitfinex","ETHUSD",1727194226974,3.82002,2617.8,2616.9,0.7821]
["bitfinex","ETHUSD",1727194227221,7.64196,2617.2,2616.9,0.7821]
["bitfinex","ETHUSD",1727194227522,0.459162,2617.7,2616.6,0.7821]
["bitfinex","ETHUSD",1727194227523,0.7716,2617.3,2616.6,0.7821]
["bitfinex","ETHUSD",1727194227700,3.82129,2617.0,2616.6,0.7821]
["bitfinex","ETHUSD",1727194227879,7.64219,2617.1,2616.6,0.7821]
["bitfinex","ETHUSD",1727194228099,3.82102,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1727194228296,4.59244,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1727194228297,3.82084,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727194228502,4.584976,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727194229003,3.82083,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1727194229316,7.641,2617.5,2617.0,0.7821]
["bitfinex","ETHUSD",1727194229519,3.81986,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727194229725,10.55268958,2618.5,2617.5,0.7821]
["bitfinex","ETHUSD",1727194229940,3.81935,2618.3,2617.7,3.82002]
["bitfinex","ETHUSD",1727194230113,3.81942,2618.2,2617.7,3.82002]
["bitfinex","ETHUSD",1727194230296,3.81935,2618.3,2617.9,0.7821]
["bitfinex","ETHUSD",1727194230491,3.81935,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727194230699,3.82007,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194231439,7.64017,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194231649,3.82007,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194231820,7.64015,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194232024,3.82007,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194232335,7.64016,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194232849,3.82007,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194234336,3.82025,2617.7,2617.5,0.7821]
["bitfinex","ETHUSD",1727194234914,3.82,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194235105,7.64008,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194235441,3.82,2617.8,2617.5,0.7821]
["bitfinex","ETHUSD",1727194235636,3.82016,2617.7,2617.5,0.7821]
["bitfinex","ETHUSD",1727194235848,4.67968706,2617.7,2617.3,0.7704]
["bitfinex","ETHUSD",1727194236617,0.764016,2617.7,2617.3,0.7704]
["bitfinex","ETHUSD",1727194236819,7.64014,2617.8,2617.3,0.7704]
["bitfinex","ETHUSD",1727194237026,3.82,2617.8,2617.3,0.7704]
["bitfinex","ETHUSD",1727194237337,3.82,2617.8,2617.3,4.5911]
["bitfinex","ETHUSD",1727194237644,7.64012,2617.8,2617.3,4.5911]
["bitfinex","ETHUSD",1727194237848,3.82016,2617.7,2617.3,0.7704]
["bitfinex","ETHUSD",1727194238346,3.91583293,2617.6,2617.3,0.7704]
["bitfinex","ETHUSD",1727194238904,0.382,2617.7,2617.3,0.7704]
["bitfinex","ETHUSD",1727194239112,7.64017,2617.8,2617.3,0.7704]
["bitfinex","ETHUSD",1727194239347,3.82017,2617.7,2617.3,0.7704]
["bitfinex","ETHUSD",1727194241734,0.09551293,2617.6,2617.3,0.7704]
["bitfinex","ETHUSD",1727194241939,3.82044,2617.5,2617.1,0.7704]
["bitfinex","ETHUSD",1727194242119,0.09551811,2617.6,2617.1,0.7704]
["bitfinex","ETHUSD",1727194242120,0.09552215,2617.6,2617.1,0.7704]
["bitfinex","ETHUSD",1727194242324,3.8202,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727194242655,8.02245,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727194242859,4.20222,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727194246365,0.0379928,2618.9,2618.3,0.7613]
["bitfinex","ETHUSD",1727194246664,0.0379928,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194246811,0.42362108,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194247115,0.42362108,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727194247316,4.24214108,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194247754,0.42362108,2618.9,2618.3,4.58048]
["bitfinex","ETHUSD",1727194247958,3.81855,2618.8,2618.3,4.58048]
["bitfinex","ETHUSD",1727194248157,4.62459611,2618.8,2618.3,4.58048]
["bitfinex","ETHUSD",1727194248459,0.80604611,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1727194248660,0.0379928,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727194249321,0.0379928,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1727194249523,0.0379928,2618.9,2618.7,0.7613]
["bitfinex","ETHUSD",1727194251017,0.0379928,2618.9,2618.7,4.57995]
["bitfinex","ETHUSD",1727194251360,0.0379928,2618.9,2618.7,0.7613]
["bitfinex","ETHUSD",1727194251525,0.0379928,2618.9,2618.7,4.57996]
["bitfinex","ETHUSD",1727194252519,0.0379928,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727194252719,0.0379928,2618.9,2618.8,4.65620359]
["bitfinex","ETHUSD",1727194252951,0.0379928,2618.9,2618.8,4.65619768]
["bitfinex","ETHUSD",1727194253153,0.0379928,2618.9,2618.8,4.57984]
["bitfinex","ETHUSD",1727194254838,0.0379928,2618.9,2618.8,4.65619778]
["bitfinex","ETHUSD",1727194255317,0.0379928,2618.9,2618.8,8.20619777]
["bitfinex","ETHUSD",1727194255516,0.0379928,2618.9,2618.8,8.12984]
["bitfinex","ETHUSD",1727194255961,0.0379928,2618.9,2618.8,7.57984]
["bitfinex","ETHUSD",1727194256662,0.0379928,2618.9,2618.8,4.57984]
["bitfinex","ETHUSD",1727194258858,0.0379928,2618.9,2618.8,0.7613]
["bitfinex","ETHUSD",1727194259154,3.81858,2618.8,2618.3,4.58047]
["bitfinex","ETHUSD",1727194259361,3.81858,2618.8,2618.3,0.7613]
["bitfinex","ETHUSD",1727194259530,0.8250928,2618.9,2618.3,4.5805]
["bitfinex","ETHUSD",1727194259718,3.8564528,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727194259917,3.8187,2618.7,2618.3,0.7613]
["bitfinex","ETHUSD",1727194260223,3.8187,2618.7,2618.3,4.58055]
["bitfinex","ETHUSD",1727194260422,3.8564528,2618.9,2618.3,4.58045]
["bitfinex","ETHUSD",1727194260645,3.8564528,2618.9,2618.3,4.58043]
["bitfinex","ETHUSD",1727194260862,7.6749328,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727194261020,3.8564528,2618.9,2618.3,4.58043]
["bitfinex","ETHUSD",1727194261225,3.81865,2618.8,2618.3,4.58043]
["bitfinex","ETHUSD",1727194261733,3.8564528,2618.9,2618.4,3.81908]
["bitfinex","ETHUSD",1727194261957,0.0379928,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1727194262161,3.8563928,2618.9,2618.4,7.63811]
["bitfinex","ETHUSD",1727194262454,7.6748628,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194262762,3.8563928,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194263060,0.0379928,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194263217,3.8564728,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1727194264044,0.0379928,2618.9,2618.6,7.63751]
["bitfinex","ETHUSD",1727194264369,0.0379928,2618.9,2618.7,0.8212]
["bitfinex","ETHUSD",1727194265846,0.0379928,2618.9,2618.7,4.63987]
["bitfinex","ETHUSD",1727194266237,0.0379928,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727194266427,0.0379928,2618.9,2618.8,3.89490191]
["bitfinex","ETHUSD",1727194266962,0.0379928,2618.9,2618.8,3.89490086]
["bitfinex","ETHUSD",1727194267370,0.0379928,2618.9,2618.7,0.8212]
["bitfinex","ETHUSD",1727194267863,3.8564028,2618.9,2618.5,4.64005]
["bitfinex","ETHUSD",1727194268576,3.8564028,2618.9,2618.5,0.8212]
["bitfinex","ETHUSD",1727194268725,0.0379928,2618.9,2618.5,0.8212]
["bitfinex","ETHUSD",1727194268925,0.0379928,2618.9,2618.5,4.64011]
["bitfinex","ETHUSD",1727194269126,0.0379928,2618.9,2618.6,3.81883]
["bitfinex","ETHUSD",1727194269535,0.0379928,2618.9,2618.5,4.6401]
["bitfinex","ETHUSD",1727194271068,0.0379928,2618.9,2618.7,3.81864]
["bitfinex","ETHUSD",1727194272074,0.0379928,2618.9,2618.7,7.63725]
["bitfinex","ETHUSD",1727194272451,0.0379928,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1727194272663,0.0379928,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727194273659,0.0379928,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1727194274479,0.0379928,2618.9,2618.7,3.81858]
["bitfinex","ETHUSD",1727194275253,0.0379928,2618.9,2618.7,7.63719]
["bitfinex","ETHUSD",1727194275587,0.0379928,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727194277380,0.0379928,2618.9,2618.8,3.89490405]
["bitfinex","ETHUSD",1727194277747,0.0379928,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727194278882,0.0379928,2618.9,2618.7,3.81858]
["bitfinex","ETHUSD",1727194279083,0.0379928,2618.9,2618.7,7.63717]
["bitfinex","ETHUSD",1727194279261,0.0379928,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1727194280788,0.0379928,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1727194281788,4.6392528,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727194282188,4.6392528,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1727194282689,0.8207928,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1727194282985,0.0379928,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727194283192,3.8563928,2618.9,2618.5,3.81892]
["bitfinex","ETHUSD",1727194283545,3.8563928,2618.9,2618.2,6.66525403]
["bitfinex","ETHUSD",1727194283546,3.81855,2618.8,2618.2,4.64051]
["bitfinex","ETHUSD",1727194283747,3.8189,2618.6,2618.0,11.22962]
["bitfinex","ETHUSD",1727194283989,4.60145,2618.8,2618.2,3.81941]
["bitfinex","ETHUSD",1727194284145,4.60145,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1727194284146,0.7828,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1727194284343,0.0379928,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1727194284557,0.0379928,2618.9,2618.5,0.8212]
["bitfinex","ETHUSD",1727194284754,0.0379928,2618.9,2618.5,4.64015]
["bitfinex","ETHUSD",1727194286183,0.0379928,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1727194286347,0.0379928,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1727194286754,0.0379928,2618.9,2618.6,0.07636787]
["bitfinex","ETHUSD",1727194287902,0.0379928,2618.9,2618.6,3.89509787]
["bitfinex","ETHUSD",1727194288900,0.0379928,2618.9,2618.6,3.81873]
["bitfinex","ETHUSD",1727194289608,0.0379928,2618.9,2618.5,4.64003]
["bitfinex","ETHUSD",1727194290378,3.81854,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727194290569,3.8564028,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727194290891,4.60174,2618.6,2618.1,12.05067]
["bitfinex","ETHUSD",1727194291211,4.60174,2618.6,2618.1,15.87017]
["bitfinex","ETHUSD",1727194291414,3.81918,2618.4,2617.9,9.24813115]
["bitfinex","ETHUSD",1727194291563,3.819,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727194291764,4.60177,2618.6,2618.1,3.81945]
["bitfinex","ETHUSD",1727194291996,4.60177,2618.6,2618.1,7.63894]
["bitfinex","ETHUSD",1727194292204,4.60177,2618.6,2617.9,2.01891897]
["bitfinex","ETHUSD",1727194292205,0.7828,2618.6,2618.3,3.81925]
["bitfinex","ETHUSD",1727194292410,0.0379928,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1727194292411,0.8054928,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727194292581,0.8054928,2618.9,2618.6,3.81875]
["bitfinex","ETHUSD",1727194292778,0.8054928,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727194293011,0.8054928,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1727194293304,0.8054928,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727194296713,0.8054928,2618.9,2618.4,3.819]
["bitfinex","ETHUSD",1727194296912,3.81862,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1727194297114,0.8054928,2618.9,2618.2,3.0]
["bitfinex","ETHUSD",1727194297314,0.7675,2618.4,2618.1,7.41]
["bitfinex","ETHUSD",1727194297514,3.81934,2618.3,2618.1,7.41]
["bitfinex","ETHUSD",1727194297714,3.81941,2618.2,2617.7,8.4395569]
["bitfinex","ETHUSD",1727194297925,3.81941,2618.2,2617.9,0.6481875]
["bitfinex","ETHUSD",1727194298074,3.81966,2618.1,2617.8,0.6481875]
["bitfinex","ETHUSD",1727194298280,3.81966,2618.1,2617.5,4.6198069]
["bitfinex","ETHUSD",1727194298281,3.81982,2618.0,2617.5,4.6198069]
["bitfinex","ETHUSD",1727194298480,3.81966,2618.1,2617.4,0.7994669]
["bitfinex","ETHUSD",1727194298481,3.81985,2617.9,2617.4,0.7994669]
["bitfinex","ETHUSD",1727194298814,0.7675,2617.8,2617.6,0.64800118]
["bitfinex","ETHUSD",1727194299120,0.7675,2617.8,2617.5,3.82029]
["bitfinex","ETHUSD",1727194299484,0.7675,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1727194299686,0.7675,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727194301115,0.7675,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1727194301116,4.58726,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1727194301316,4.58726,2618.0,2617.5,6.82042]
["bitfinex","ETHUSD",1727194301485,0.7675,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727194302724,4.58721,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727194303592,0.7675,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727194305114,0.7675,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727194305422,4.58692,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727194305621,0.7675,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1727194305819,0.7675,2618.2,2617.8,7.63994]
["bitfinex","ETHUSD",1727194306205,0.7675,2618.2,2617.8,3.81997]
["bitfinex","ETHUSD",1727194307228,4.58701,2618.2,2617.6,8.41106]
["bitfinex","ETHUSD",1727194307538,4.58701,2618.2,2617.6,4.59087]
["bitfinex","ETHUSD",1727194308138,0.7675,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727194308340,0.7675,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1727194308341,1.226186,2618.2,2617.4,3.82047]
["bitfinex","ETHUSD",1727194308541,10.22405403,2618.5,2617.3,0.64694647]
["bitfinex","ETHUSD",1727194308542,2.84405403,2617.9,2617.3,0.64694647]
["bitfinex","ETHUSD",1727194308737,3.82058,2617.4,2617.3,0.64694647]
["bitfinex","ETHUSD",1727194308920,4.62368,2617.4,2617.3,0.64694647]
["bitfinex","ETHUSD",1727194309689,0.8031,2617.4,2617.0,3.82113]
["bitfinex","ETHUSD",1727194309910,0.8031,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727194310412,0.8031,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727194310589,0.8031,2617.4,2617.0,7.6423]
["bitfinex","ETHUSD",1727194311844,0.8031,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727194312836,4.62335,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727194315792,4.62335,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727194316890,0.8031,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1727194317052,0.8031,2617.9,2617.1,3.62585403]
["bitfinex","ETHUSD",1727194317259,7.38,2618.0,2617.5,3.62585403]
["bitfinex","ETHUSD",1727194317488,4.62263,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727194317667,5.466816,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727194317868,5.466816,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1727194317869,4.62263,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1727194318278,8.44218,2618.2,2617.6,3.82024]
["bitfinex","ETHUSD",1727194318481,0.8031,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727194318769,0.8031,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1727194319572,0.8031,2618.2,2617.8,7.63976]
["bitfinex","ETHUSD",1727194320312,0.8031,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1727194322412,0.8031,2618.2,2617.8,7.63978]
["bitfinex","ETHUSD",1727194322711,0.8031,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1727194324304,0.8146,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1727194324512,0.8146,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1727194324715,16.10834,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1727194324716,0.0379928,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727194324937,3.8564528,2618.9,2618.3,4.63907]
["bitfinex","ETHUSD",1727194325073,7.6749328,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727194325275,3.8564528,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727194325689,3.81859,2618.8,2618.3,4.63913]
["bitfinex","ETHUSD",1727194325982,7.6749328,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1727194326177,3.81859,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1727194326376,3.8187,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1727194327315,3.81854,2618.8,2618.3,3.81923]
["bitfinex","ETHUSD",1727194327489,3.8564528,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1727194327690,3.8564528,2618.9,2618.1,0.8199]
["bitfinex","ETHUSD",1727194327691,0.0379928,2618.9,2618.6,4.63863]
["bitfinex","ETHUSD",1727194327882,0.0379928,2618.9,2618.6,0.89626848]
["bitfinex","ETHUSD",1727194328085,0.0379928,2618.9,2618.5,7.63779]
["bitfinex","ETHUSD",1727194328323,0.0379928,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1727194328628,3.8564128,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727194328994,0.8146,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1727194329567,0.8146,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1727194329754,0.0379928,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1727194329911,0.0379928,2618.9,2618.8,4.63844]
["bitfinex","ETHUSD",1727194330111,0.0379928,2618.9,2618.8,5.18844]
["bitfinex","ETHUSD",1727194330310,0.0379928,2618.9,2618.8,8.26479354]
["bitfinex","ETHUSD",1727194330506,0.0379928,2618.9,2618.8,8.18844]
["bitfinex","ETHUSD",1727194330830,0.8525928,2619.7,2618.8,4.3699]
["bitfinex","ETHUSD",1727194331133,0.8525928,2619.7,2619.4,3.81755]
["bitfinex","ETHUSD",1727194333447,0.8525928,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727194333847,3.81744,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727194334149,3.81768,2619.4,2618.9,14.22838]
["bitfinex","ETHUSD",1727194334341,3.81768,2619.4,2618.9,6.81838]
["bitfinex","ETHUSD",1727194334568,7.63547,2619.4,2618.9,6.81838]
["bitfinex","ETHUSD",1727194335246,3.81768,2619.4,2618.9,6.81838]
["bitfinex","ETHUSD",1727194335548,3.81768,2619.4,2618.9,6.81831]
["bitfinex","ETHUSD",1727194335848,3.81746,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1727194336042,3.81763,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727194336843,3.81746,2619.6,2618.9,6.81831]
["bitfinex","ETHUSD",1727194337089,0.46700528,2619.6,2618.8,0.8199]
["bitfinex","ETHUSD",1727194337355,3.81754,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727194338074,3.81751,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1727194338208,4.6698428,2619.7,2619.2,3.89421128]
["bitfinex","ETHUSD",1727194338521,0.8525928,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727194338726,4.6699228,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1727194338915,3.81744,2619.6,2619.1,3.81798]
["bitfinex","ETHUSD",1727194339110,3.81761,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1727194340228,3.81761,2619.5,2618.6,6.81875]
["bitfinex","ETHUSD",1727194340229,4.63233,2619.4,2618.7,0.55]
["bitfinex","ETHUSD",1727194340434,3.81805,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1727194341234,3.81781,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727194342323,3.81804,2619.2,2618.6,10.63743]
["bitfinex","ETHUSD",1727194342658,3.81813,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1727194344459,3.8184,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1727194344697,3.81863,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727194344902,3.81863,2618.8,2617.5,4.31000791]
["bitfinex","ETHUSD",1727194344903,3.8189,2618.6,2618.1,4.63945]
["bitfinex","ETHUSD",1727194345196,0.8146,2618.5,2618.1,4.63945]
["bitfinex","ETHUSD",1727194345403,0.8146,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727194345586,0.8146,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1727194345789,0.8146,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727194346897,0.8146,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1727194348284,0.8146,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1727194349397,0.8146,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727194350170,4.63359,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727194350372,3.81963,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727194350573,0.8146,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1727194351107,0.8146,2618.0,2617.2,3.82087]
["bitfinex","ETHUSD",1727194351108,3.82023,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727194351482,3.82,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727194352813,3.82016,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727194353015,0.7517,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1727194353203,0.7517,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1727194355504,4.57195,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727194355737,0.7517,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727194355892,0.7517,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727194356377,0.7517,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727194356867,0.7517,2618.0,2617.6,3.82429]
["bitfinex","ETHUSD",1727194357067,0.7517,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194357316,0.7517,2618.2,2617.9,3.82377]
["bitfinex","ETHUSD",1727194357618,0.7517,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194358379,4.57111,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194358908,5.410162,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194359306,5.410162,2618.2,2617.3,11.23061]
["bitfinex","ETHUSD",1727194359307,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194359512,4.5714,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194359733,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194359917,3.82,2617.8,2617.0,0.7773]
["bitfinex","ETHUSD",1727194359918,3.82021,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727194361191,4.5717,2617.8,2617.2,3.8208]
["bitfinex","ETHUSD",1727194361192,4.5717,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727194361402,0.7517,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1727194361636,0.7517,2617.8,2617.5,3.82038]
["bitfinex","ETHUSD",1727194362529,0.7517,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1727194362833,4.57126,2618.1,2618.0,0.004]
["bitfinex","ETHUSD",1727194365605,5.6947344,2618.1,2618.0,0.004]
["bitfinex","ETHUSD",1727194365802,8.53878843,2618.1,2618.0,0.004]
["bitfinex","ETHUSD",1727194366019,5.6947344,2618.1,2618.0,0.004]
["bitfinex","ETHUSD",1727194367816,4.57126,2618.1,2618.0,0.004]
["bitfinex","ETHUSD",1727194368132,0.7517,2618.1,2618.0,0.004]
["bitfinex","ETHUSD",1727194370810,4.59624,2618.4,2618.0,0.004]
["bitfinex","ETHUSD",1727194371671,4.59621,2618.4,2618.0,0.004]
["bitfinex","ETHUSD",1727194372318,8.41545,2618.4,2618.0,0.004]
["bitfinex","ETHUSD",1727194372553,4.59621,2618.4,2618.0,0.004]
["bitfinex","ETHUSD",1727194372865,4.59621,2618.4,2618.0,3.8236]
["bitfinex","ETHUSD",1727194372866,0.777,2618.4,2618.0,3.8236]
["bitfinex","ETHUSD",1727194373156,0.777,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194373157,4.59619,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194373754,5.53319654,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194374694,5.437708,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194374821,5.53319654,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194375223,4.59619,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194377433,4.6916785,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194377942,4.69167855,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194378146,3.81941,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194378578,4.59614,2618.4,2618.1,0.004]
["bitfinex","ETHUSD",1727194378891,3.81914,2618.4,2618.1,0.004]
["bitfinex","ETHUSD",1727194379591,3.81916,2618.4,2618.1,0.004]
["bitfinex","ETHUSD",1727194383285,3.819,2618.5,2618.1,3.82348]
["bitfinex","ETHUSD",1727194383486,0.777,2618.6,2618.4,0.004]
["bitfinex","ETHUSD",1727194383644,7.63755,2618.7,2618.4,0.004]
["bitfinex","ETHUSD",1727194383849,3.81876,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194385198,4.79581603,2618.7,2618.2,0.004]
["bitfinex","ETHUSD",1727194385509,7.63862,2618.3,2617.9,0.7876]
["bitfinex","ETHUSD",1727194385684,3.81927,2618.3,2617.9,0.7876]
["bitfinex","ETHUSD",1727194386102,3.81927,2618.3,2618.2,0.004]
["bitfinex","ETHUSD",1727194386281,5.390404,2618.3,2618.2,0.004]
["bitfinex","ETHUSD",1727194386466,4.62657,2618.3,2618.2,0.004]
["bitfinex","ETHUSD",1727194387623,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194387914,7.56656174,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194388119,8.6096682,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194388269,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194388466,3.82,2617.8,2617.4,0.004]
["bitfinex","ETHUSD",1727194388467,3.82043,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194388666,3.91595124,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194388881,5.68576153,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194389177,5.68576153,2617.5,2616.9,0.004]
["bitfinex","ETHUSD",1727194389178,0.8073,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194389400,3.82086,2617.3,2616.9,0.004]
["bitfinex","ETHUSD",1727194389808,3.82116,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194390296,3.82102,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194390532,2.84405403,2617.2,2616.9,0.004]
["bitfinex","ETHUSD",1727194390533,3.82092,2617.2,2616.9,0.004]
["bitfinex","ETHUSD",1727194390693,3.82106,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194392227,3.82082,2617.3,2616.9,0.004]
["bitfinex","ETHUSD",1727194392228,3.82088,2617.2,2616.9,0.004]
["bitfinex","ETHUSD",1727194392939,3.82102,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194393307,0.8073,2617.4,2616.9,0.004]
["bitfinex","ETHUSD",1727194393536,0.8073,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1727194393717,0.8073,2617.6,2617.5,0.004]
["bitfinex","ETHUSD",1727194393929,4.62759,2617.6,2617.5,0.004]
["bitfinex","ETHUSD",1727194395524,5.7567734,2617.6,2617.5,0.004]
["bitfinex","ETHUSD",1727194400054,0.8073,2617.9,2617.5,0.004]
["bitfinex","ETHUSD",1727194400256,3.82,2617.8,2617.5,0.004]
["bitfinex","ETHUSD",1727194402566,3.82022,2617.7,2617.5,0.004]
["bitfinex","ETHUSD",1727194402770,6.66391403,2617.9,2617.5,0.004]
["bitfinex","ETHUSD",1727194402771,3.81986,2617.9,2617.5,0.004]
["bitfinex","ETHUSD",1727194403124,3.82013,2617.8,2617.5,0.004]
["bitfinex","ETHUSD",1727194403525,4.62688,2618.1,2617.6,0.7799]
["bitfinex","ETHUSD",1727194403833,8.4455,2618.5,2618.0,3.8237]
["bitfinex","ETHUSD",1727194404034,8.4455,2618.5,2618.4,0.004]
["bitfinex","ETHUSD",1727194404370,2.24405984,2618.7,2618.4,0.004]
["bitfinex","ETHUSD",1727194404371,3.81883,2618.6,2618.4,0.004]
["bitfinex","ETHUSD",1727194404530,3.81898,2618.5,2618.2,0.7799]
["bitfinex","ETHUSD",1727194405472,3.81872,2618.7,2618.2,4.59929]
["bitfinex","ETHUSD",1727194405658,3.81883,2618.6,2618.2,0.7799]
["bitfinex","ETHUSD",1727194407669,3.81883,2618.6,2618.2,4.59931]
["bitfinex","ETHUSD",1727194407845,3.81883,2618.6,2618.2,0.7799]
["bitfinex","ETHUSD",1727194409185,3.8192,2618.4,2617.8,0.7799]
["bitfinex","ETHUSD",1727194409745,3.81937,2618.3,2617.8,4.59983]
["bitfinex","ETHUSD",1727194409949,3.81937,2618.3,2618.2,0.004]
["bitfinex","ETHUSD",1727194410955,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194411174,3.8197,2618.0,2617.6,0.7799]
["bitfinex","ETHUSD",1727194411960,3.8197,2618.0,2617.6,4.60014]
["bitfinex","ETHUSD",1727194413191,3.81957,2618.1,2617.6,4.60014]
["bitfinex","ETHUSD",1727194414191,3.65135403,2618.3,2617.6,0.7799]
["bitfinex","ETHUSD",1727194414486,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194417023,3.91520181,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194418512,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194419117,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194419412,3.82,2617.8,2617.3,4.60331]
["bitfinex","ETHUSD",1727194419777,3.82017,2617.7,2617.3,0.7827]
["bitfinex","ETHUSD",1727194419977,3.82017,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727194421325,4.9480234,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727194421529,3.82035,2617.6,2617.3,0.7827]
["bitfinex","ETHUSD",1727194422120,3.82056,2617.5,2617.1,0.7827]
["bitfinex","ETHUSD",1727194422286,3.82035,2617.6,2617.1,0.7827]
["bitfinex","ETHUSD",1727194422619,3.82035,2617.6,2617.1,4.6037]
["bitfinex","ETHUSD",1727194422620,7.64078,2617.6,2617.1,4.6037]
["bitfinex","ETHUSD",1727194422818,0.09551678,2617.5,2617.1,4.6037]
["bitfinex","ETHUSD",1727194423007,3.82049,2617.5,2617.1,4.6037]
["bitfinex","ETHUSD",1727194423798,0.09551677,2617.4,2616.8,0.7827]
["bitfinex","ETHUSD",1727194424140,3.82076,2617.3,2616.8,4.60405]
["bitfinex","ETHUSD",1727194424301,3.91621677,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727194424632,3.91621677,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194424795,3.8207,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194425704,4.615,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194425942,3.82087,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727194426099,3.82104,2617.1,2616.8,0.7827]
["bitfinex","ETHUSD",1727194426299,3.82104,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194429338,3.82089,2617.2,2616.9,0.004]
["bitfinex","ETHUSD",1727194429506,3.82089,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727194430840,3.82116,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194431217,3.8208,2617.3,2616.9,0.004]
["bitfinex","ETHUSD",1727194431406,3.8208,2617.3,2616.9,0.7726]
["bitfinex","ETHUSD",1727194431726,3.8208,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727194432133,4.9487754,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727194432313,3.82098,2617.2,2616.9,0.7686]
["bitfinex","ETHUSD",1727194433025,4.9487754,2617.3,2616.9,0.7686]
["bitfinex","ETHUSD",1727194433227,3.82156,2616.8,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194433432,2.84405403,2617.1,2616.6,0.0419928]
["bitfinex","ETHUSD",1727194433433,4.63407,2617.0,2616.6,0.0419928]
["bitfinex","ETHUSD",1727194433619,3.82132,2616.9,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194434412,3.82127,2617.0,2616.6,3.8597328]
["bitfinex","ETHUSD",1727194434630,3.82127,2617.0,2616.7,0.7686]
["bitfinex","ETHUSD",1727194434826,3.82133,2616.9,2616.7,0.7686]
["bitfinex","ETHUSD",1727194435034,3.82127,2617.0,2616.7,0.7686]
["bitfinex","ETHUSD",1727194435347,3.82088,2617.2,2616.7,4.59019]
["bitfinex","ETHUSD",1727194435555,3.82088,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727194435838,3.82073,2617.3,2617.1,0.004]
["bitfinex","ETHUSD",1727194436047,7.38,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727194436048,11.2006,2617.4,2617.2,0.004]
["bitfinex","ETHUSD",1727194436250,6.8206,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194436419,7.965993,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194437636,3.82097,2617.2,2617.0,0.004]
["bitfinex","ETHUSD",1727194437839,3.82097,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727194443652,3.82053,2617.5,2617.1,0.004]
["bitfinex","ETHUSD",1727194443856,3.82053,2617.5,2617.2,0.7917]
["bitfinex","ETHUSD",1727194444038,3.82053,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194444238,3.82025,2617.7,2617.4,0.004]
["bitfinex","ETHUSD",1727194444553,3.82025,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727194448030,3.82001,2617.8,2617.6,0.7917]
["bitfinex","ETHUSD",1727194448229,3.81953,2618.2,2617.7,0.004]
["bitfinex","ETHUSD",1727194448474,3.81934,2618.3,2618.1,0.004]
["bitfinex","ETHUSD",1727194448631,3.81892,2618.6,2618.2,0.004]
["bitfinex","ETHUSD",1727194448973,3.81892,2618.6,2618.5,0.004]
["bitfinex","ETHUSD",1727194449130,3.8187,2618.7,2618.5,0.004]
["bitfinex","ETHUSD",1727194449329,4.5638554,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194449564,3.8187,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194449943,3.81856,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194450139,7.63724,2618.8,2618.6,0.7917]
["bitfinex","ETHUSD",1727194450355,3.81868,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194452765,4.8668094,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194453238,3.81912,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194453568,6.66317403,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194455042,3.81912,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194459975,3.81899,2618.5,2618.3,0.004]
["bitfinex","ETHUSD",1727194462356,7.63805,2618.5,2618.3,0.004]
["bitfinex","ETHUSD",1727194462597,3.81899,2618.5,2618.3,0.004]
["bitfinex","ETHUSD",1727194463097,7.63806,2618.5,2618.3,0.004]
["bitfinex","ETHUSD",1727194463298,3.81899,2618.5,2618.3,0.004]
["bitfinex","ETHUSD",1727194463508,3.81912,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194464293,3.81885,2618.6,2618.3,0.004]
["bitfinex","ETHUSD",1727194464494,3.81885,2618.6,2618.4,0.7877]
["bitfinex","ETHUSD",1727194464700,3.81898,2618.5,2618.4,0.7877]
["bitfinex","ETHUSD",1727194465294,3.81885,2618.6,2618.4,0.7877]
["bitfinex","ETHUSD",1727194466587,3.8188,2618.7,2618.4,0.7877]
["bitfinex","ETHUSD",1727194466923,7.63756,2618.7,2618.4,0.7877]
["bitfinex","ETHUSD",1727194467076,3.81876,2618.7,2618.4,0.7877]
["bitfinex","ETHUSD",1727194467416,3.81891,2618.6,2618.4,0.7877]
["bitfinex","ETHUSD",1727194468105,3.81883,2618.6,2618.4,0.7877]
["bitfinex","ETHUSD",1727194468405,4.4850414,2618.7,2618.4,0.7877]
["bitfinex","ETHUSD",1727194468594,3.81898,2618.5,2618.2,0.7877]
["bitfinex","ETHUSD",1727194470713,7.63757,2618.7,2618.2,4.60705]
["bitfinex","ETHUSD",1727194470889,3.81876,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194476010,4.8668964,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194478216,3.81876,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194481631,3.81848,2618.9,2618.6,0.004]
["bitfinex","ETHUSD",1727194481927,3.81865,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194483694,3.81868,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194487140,3.81854,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194488150,2.84405403,2619.1,2618.6,0.004]
["bitfinex","ETHUSD",1727194488304,3.81858,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194488504,7.6372,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194489002,3.81858,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194489197,7.6372,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194490315,3.81858,2618.8,2618.6,0.004]
["bitfinex","ETHUSD",1727194490527,3.81858,2618.8,2618.7,0.8003]
["bitfinex","ETHUSD",1727194490729,3.81858,2618.8,2618.7,0.8043]
["bitfinex","ETHUSD",1727194491135,3.8183,2619.0,2618.7,0.8043]
["bitfinex","ETHUSD",1727194491371,3.8184,2618.9,2618.7,0.8003]
["bitfinex","ETHUSD",1727194494059,3.81773,2619.4,2618.9,4.69495156]
["bitfinex","ETHUSD",1727194494243,3.8176,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727194494446,3.8176,2619.5,2619.1,0.8003]
["bitfinex","ETHUSD",1727194494876,3.81738,2619.6,2619.1,4.6946574]
["bitfinex","ETHUSD",1727194495133,3.8552328,2619.7,2619.2,4.61819]
["bitfinex","ETHUSD",1727194495269,3.8552328,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194495601,0.0379928,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194496091,0.0379928,2619.7,2619.6,0.8043]
["bitfinex","ETHUSD",1727194497072,0.0379928,2619.7,2619.6,4.62167]
["bitfinex","ETHUSD",1727194497789,0.0379928,2619.7,2619.6,4.69800638]
["bitfinex","ETHUSD",1727194498161,0.0379928,2619.7,2619.6,5.17167]
["bitfinex","ETHUSD",1727194500906,0.0379928,2619.7,2619.6,4.62167]
["bitfinex","ETHUSD",1727194501402,0.0379928,2619.7,2619.6,0.8043]
["bitfinex","ETHUSD",1727194501910,0.0379928,2619.7,2619.6,4.62167]
["bitfinex","ETHUSD",1727194502070,0.0379928,2619.7,2619.6,0.8043]
["bitfinex","ETHUSD",1727194503363,0.0379928,2619.7,2619.6,4.62167]
["bitfinex","ETHUSD",1727194503981,0.0379928,2619.7,2619.6,0.8043]
["bitfinex","ETHUSD",1727194504276,0.0379928,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194505382,3.8552228,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194505610,6.69927683,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194505811,3.8552228,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194508016,8.76166267,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194508194,8.66622451,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194509324,3.8552228,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194509623,6.69927683,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194512417,3.8552228,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194512789,0.0379928,2619.7,2619.6,0.796]
["bitfinex","ETHUSD",1727194515890,0.0379928,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194516097,3.8552228,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194516584,8.52139851,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194516790,7.46977683,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194517310,7.56522936,2619.7,2619.6,0.004]
["bitfinex","ETHUSD",1727194517805,7.56522936,2619.7,2619.3,0.004]
["bitfinex","ETHUSD",1727194517806,4.58816,2619.4,2619.3,0.004]
["bitfinex","ETHUSD",1727194518122,4.58816,2619.4,2619.1,0.004]
["bitfinex","ETHUSD",1727194518123,3.81795,2619.2,2619.1,0.004]
["bitfinex","ETHUSD",1727194519822,6.66200403,2619.2,2619.1,0.004]
["bitfinex","ETHUSD",1727194520384,3.71001594,2619.2,2618.9,0.004]
["bitfinex","ETHUSD",1727194520621,6.66230403,2619.0,2618.9,0.004]
["bitfinex","ETHUSD",1727194521115,6.66230403,2619.0,2618.3,0.8212]
["bitfinex","ETHUSD",1727194521116,3.81857,2618.8,2618.3,0.8212]
["bitfinex","ETHUSD",1727194521407,2.84405403,2618.6,2618.3,0.8212]
["bitfinex","ETHUSD",1727194521732,2.84405403,2618.4,2618.3,0.8212]
["bitfinex","ETHUSD",1727194521914,2.84405403,2618.4,2618.0,4.64083]
["bitfinex","ETHUSD",1727194522085,2.84405403,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194523619,3.81892,2618.6,2618.3,0.004]
["bitfinex","ETHUSD",1727194523919,3.8193,2618.3,2617.8,12.05118]
["bitfinex","ETHUSD",1727194524145,3.8193,2618.3,2617.8,4.64118]
["bitfinex","ETHUSD",1727194525247,3.81899,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1727194525449,4.58925,2618.7,2618.0,3.81963]
["bitfinex","ETHUSD",1727194525764,3.81889,2618.6,2618.1,4.64062]
["bitfinex","ETHUSD",1727194526324,3.81905,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1727194526675,7.50393603,2618.5,2618.4,0.004]
["bitfinex","ETHUSD",1727194526962,4.659882,2618.5,2618.4,0.004]
["bitfinex","ETHUSD",1727194527122,3.81905,2618.5,2618.4,0.004]
["bitfinex","ETHUSD",1727194530673,6.66310403,2618.5,2618.4,0.004]
["bitfinex","ETHUSD",1727194531028,3.81927,2618.3,2618.2,0.004]
["bitfinex","ETHUSD",1727194531232,3.81942,2618.2,2617.8,4.64109]
["bitfinex","ETHUSD",1727194531656,3.81914,2618.4,2617.8,4.64109]
["bitfinex","ETHUSD",1727194531857,3.91462861,2618.4,2617.8,4.64109]
["bitfinex","ETHUSD",1727194532456,3.81914,2618.4,2617.8,4.64109]
["bitfinex","ETHUSD",1727194532653,3.81935,2618.3,2617.8,4.64109]
["bitfinex","ETHUSD",1727194533063,7.63837,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1727194533263,3.81914,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194533662,4.58921,2618.7,2618.3,0.004]
["bitfinex","ETHUSD",1727194533850,4.58921,2618.7,2618.3,0.7696]
["bitfinex","ETHUSD",1727194533851,3.81871,2618.7,2618.3,0.7696]
["bitfinex","ETHUSD",1727194534051,4.6326,2618.9,2618.6,0.004]
["bitfinex","ETHUSD",1727194534352,4.6326,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194536536,0.8141,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194536682,4.63249,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194537018,3.81826,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194537792,3.81804,2619.2,2618.8,0.004]
["bitfinex","ETHUSD",1727194537980,3.81811,2619.1,2618.8,0.7696]
["bitfinex","ETHUSD",1727194538183,3.81827,2619.0,2618.8,0.7656]
["bitfinex","ETHUSD",1727194538379,5.319254,2619.2,2618.6,0.7656]
["bitfinex","ETHUSD",1727194538729,3.81812,2619.1,2618.6,4.58442]
["bitfinex","ETHUSD",1727194539022,3.81804,2619.2,2618.7,7.63734]
["bitfinex","ETHUSD",1727194539227,4.63155,2619.6,2618.9,0.7656]
["bitfinex","ETHUSD",1727194539379,4.63155,2619.6,2619.5,0.004]
["bitfinex","ETHUSD",1727194545386,4.63155,2619.6,2618.7,3.81857]
["bitfinex","ETHUSD",1727194545387,0.8141,2619.4,2619.1,0.004]
["bitfinex","ETHUSD",1727194545590,3.81795,2619.2,2619.1,0.004]
["bitfinex","ETHUSD",1727194545892,3.81795,2619.2,2618.7,4.58426]
["bitfinex","ETHUSD",1727194546186,3.81795,2619.2,2619.1,0.004]
["bitfinex","ETHUSD",1727194547687,4.98292712,2619.2,2619.1,0.004]
["bitfinex","ETHUSD",1727194548193,4.98292712,2619.2,2618.5,4.61803]
["bitfinex","ETHUSD",1727194548194,7.63658,2619.0,2618.5,4.61803]
["bitfinex","ETHUSD",1727194548367,7.63658,2619.0,2618.9,0.004]
["bitfinex","ETHUSD",1727194548566,8.45478,2619.0,2618.9,0.004]
["bitfinex","ETHUSD",1727194549283,9.73674483,2619.0,2618.9,0.004]
["bitfinex","ETHUSD",1727194550301,3.81854,2618.8,2618.7,0.004]
["bitfinex","ETHUSD",1727194550503,3.81854,2618.8,2618.5,0.7991]
["bitfinex","ETHUSD",1727194551487,3.81841,2618.9,2618.5,0.7991]
["bitfinex","ETHUSD",1727194551707,3.81841,2618.9,2618.5,4.61806]
["bitfinex","ETHUSD",1727194552012,3.81841,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194553579,3.81839,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194554465,3.81825,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194554670,3.81839,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194558391,3.81825,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194558593,7.63661,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194558985,3.81839,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194561691,3.81816,2619.1,2618.8,0.004]
["bitfinex","ETHUSD",1727194562033,5.71982112,2619.2,2618.8,0.004]
["bitfinex","ETHUSD",1727194562034,3.81803,2619.2,2618.8,0.004]
["bitfinex","ETHUSD",1727194562328,7.63611,2619.2,2618.9,0.7991]
["bitfinex","ETHUSD",1727194562480,4.60815,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194562670,4.60815,2619.0,2618.0,0.7994669]
["bitfinex","ETHUSD",1727194562671,3.81839,2618.9,2618.2,0.7929]
["bitfinex","ETHUSD",1727194562885,3.81839,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194563295,3.81828,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194565386,3.81818,2619.1,2618.8,0.004]
["bitfinex","ETHUSD",1727194565691,3.81792,2619.3,2618.9,0.7929]
["bitfinex","ETHUSD",1727194565874,3.81747,2619.6,2619.2,0.004]
["bitfinex","ETHUSD",1727194566108,3.81737,2619.6,2619.5,0.004]
["bitfinex","ETHUSD",1727194566686,3.81737,2619.6,2619.3,0.004]
["bitfinex","ETHUSD",1727194566687,3.81766,2619.4,2619.3,0.004]
["bitfinex","ETHUSD",1727194566886,3.81766,2619.4,2618.5,6.81887]
["bitfinex","ETHUSD",1727194566887,3.8181,2619.1,2619.0,0.004]
["bitfinex","ETHUSD",1727194568220,3.8181,2619.1,2618.7,0.7929]
["bitfinex","ETHUSD",1727194568221,0.7899,2619.0,2618.7,0.004]
["bitfinex","ETHUSD",1727194568391,3.8182,2619.1,2618.9,0.004]
["bitfinex","ETHUSD",1727194569097,3.81796,2619.2,2618.9,0.004]
["bitfinex","ETHUSD",1727194569486,3.81791,2619.3,2618.9,0.004]
["bitfinex","ETHUSD",1727194569692,3.81798,2619.2,2618.9,0.004]
["bitfinex","ETHUSD",1727194569913,3.81822,2619.1,2618.9,0.004]
["bitfinex","ETHUSD",1727194571019,3.81812,2619.1,2618.9,0.004]
["bitfinex","ETHUSD",1727194572791,3.81825,2619.0,2618.9,0.004]
["bitfinex","ETHUSD",1727194572989,4.60815,2619.0,2618.9,0.004]
["bitfinex","ETHUSD",1727194575562,3.81852,2618.9,2618.5,0.7929]
["bitfinex","ETHUSD",1727194576707,3.81852,2618.9,2618.5,4.61186]
["bitfinex","ETHUSD",1727194579657,4.60793,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727194579816,10.57989121,2619.5,2619.1,0.004]
["bitfinex","ETHUSD",1727194579817,3.81781,2619.4,2619.1,0.004]
["bitfinex","ETHUSD",1727194580020,17.59177358,2619.5,2618.7,3.81866]
["bitfinex","ETHUSD",1727194580021,3.81808,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1727194580350,3.98979121,2619.0,2618.6,0.7929]
["bitfinex","ETHUSD",1727194580543,7.63698,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1727194580706,3.81855,2618.8,2618.4,4.61195]
["bitfinex","ETHUSD",1727194580908,3.81855,2618.8,2618.7,0.004]
["bitfinex","ETHUSD",1727194581759,3.81846,2618.9,2618.7,0.004]
["bitfinex","ETHUSD",1727194581925,3.81846,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194582554,3.81826,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194582758,3.81821,2619.1,2618.8,0.004]
["bitfinex","ETHUSD",1727194584661,3.81826,2619.0,2618.8,0.004]
["bitfinex","ETHUSD",1727194585955,4.60829,2618.9,2618.8,0.004]
["bitfinex","ETHUSD",1727194587150,3.81868,2618.7,2618.6,0.004]
["bitfinex","ETHUSD",1727194589989,3.81868,2618.7,2618.3,0.004]
["bitfinex","ETHUSD",1727194589990,3.81912,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194590136,7.01901121,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194590342,3.81912,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194592082,7.78311121,2618.4,2618.3,0.004]
["bitfinex","ETHUSD",1727194592282,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194592580,7.78369121,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194592781,7.87919596,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194592988,3.82,2617.8,2617.4,0.8195]
["bitfinex","ETHUSD",1727194593639,3.81986,2617.9,2617.4,0.8195]
["bitfinex","ETHUSD",1727194593640,3.82015,2617.7,2617.4,0.8195]
["bitfinex","ETHUSD",1727194594368,3.81986,2617.9,2617.4,0.8195]
["bitfinex","ETHUSD",1727194594688,7.6398,2617.9,2617.4,0.8195]
["bitfinex","ETHUSD",1727194595743,3.82,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1727194598001,3.82,2617.8,2617.1,12.05042]
["bitfinex","ETHUSD",1727194598002,3.82032,2617.6,2617.1,12.05042]
["bitfinex","ETHUSD",1727194598159,3.82032,2617.6,2617.1,4.64042]
["bitfinex","ETHUSD",1727194598355,0.09551228,2617.5,2617.1,0.8195]
["bitfinex","ETHUSD",1727194598581,3.82057,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194598783,3.91608985,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194599793,3.82102,2617.1,2617.0,0.004]
["bitfinex","ETHUSD",1727194600361,7.02078121,2617.2,2617.0,0.004]
["bitfinex","ETHUSD",1727194600561,3.82089,2617.2,2617.0,0.004]
["bitfinex","ETHUSD",1727194600789,3.82073,2617.3,2617.0,0.004]
["bitfinex","ETHUSD",1727194601371,3.82038,2617.6,2617.1,0.8195]
["bitfinex","ETHUSD",1727194601716,7.38,2617.7,2617.5,0.004]
["bitfinex","ETHUSD",1727194601863,3.82005,2617.8,2617.6,0.004]
["bitfinex","ETHUSD",1727194602065,3.82005,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194603400,3.81989,2617.9,2617.7,0.004]
["bitfinex","ETHUSD",1727194603705,3.81972,2618.0,2617.5,0.8195]
["bitfinex","ETHUSD",1727194603706,3.81972,2618.0,2617.8,0.004]
["bitfinex","ETHUSD",1727194604608,3.81946,2618.2,2617.8,0.004]
["bitfinex","ETHUSD",1727194604817,3.81946,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194605107,5.397745,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194605310,8.59763621,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194605907,5.397745,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194606123,3.81946,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194606423,3.81922,2618.4,2618.1,0.004]
["bitfinex","ETHUSD",1727194607110,3.81935,2618.3,2618.1,0.004]
["bitfinex","ETHUSD",1727194607419,3.81941,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194607583,3.81935,2618.3,2618.1,0.004]
["bitfinex","ETHUSD",1727194607990,3.81941,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194608379,3.81935,2618.3,2618.1,0.004]
["bitfinex","ETHUSD",1727194609076,7.84140121,2618.2,2618.1,0.004]
["bitfinex","ETHUSD",1727194609383,3.8197,2618.0,2617.7,0.004]
["bitfinex","ETHUSD",1727194609586,7.84199121,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194609815,3.8203,2617.6,2617.4,0.004]
["bitfinex","ETHUSD",1727194609970,3.8203,2617.6,2617.3,0.8022]
["bitfinex","ETHUSD",1727194611498,3.82016,2617.7,2617.3,0.8022]
["bitfinex","ETHUSD",1727194611694,3.82,2617.8,2617.3,4.6229]
["bitfinex","ETHUSD",1727194612014,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194613912,7.48677203,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194614116,3.82043,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194614417,7.11851161,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194614575,3.82062,2617.4,2617.1,0.8022]
["bitfinex","ETHUSD",1727194615474,3.82075,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727194615824,3.82043,2617.5,2617.2,0.8062]
["bitfinex","ETHUSD",1727194615981,3.8204,2617.6,2617.2,0.8062]
["bitfinex","ETHUSD",1727194616733,3.82017,2617.7,2617.2,0.8062]
["bitfinex","ETHUSD",1727194616906,3.82017,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727194617099,3.82017,2617.7,2617.6,0.004]
["bitfinex","ETHUSD",1727194618144,3.82,2617.8,2617.6,0.004]
["bitfinex","ETHUSD",1727194618311,3.82,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1727194618636,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194621746,3.81978,2618.0,2617.7,0.004]
["bitfinex","ETHUSD",1727194621967,3.81978,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194623719,4.65268,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194624750,3.81998,2617.9,2617.4,4.6045]
["bitfinex","ETHUSD",1727194624907,4.65268,2618.0,2617.4,4.6045]
["bitfinex","ETHUSD",1727194624908,3.82,2617.8,2617.4,4.6045]
["bitfinex","ETHUSD",1727194625114,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194625513,7.02218938,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194625748,8.18968532,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194625918,3.82029,2617.6,2617.5,0.004]
["bitfinex","ETHUSD",1727194626107,7.02247938,2617.6,2617.5,0.004]
["bitfinex","ETHUSD",1727194626449,8.68878291,2617.6,2617.5,0.004]
["bitfinex","ETHUSD",1727194627649,3.82073,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727194627968,3.82116,2617.0,2616.6,0.8219928]
["bitfinex","ETHUSD",1727194629024,7.64216,2617.1,2616.6,4.6436728]
["bitfinex","ETHUSD",1727194629237,3.82102,2617.1,2616.6,0.8219928]
["bitfinex","ETHUSD",1727194629438,3.82102,2617.1,2616.6,4.6436628]
["bitfinex","ETHUSD",1727194629875,3.82102,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1727194630548,3.82102,2617.1,2616.6,8.4653128]
["bitfinex","ETHUSD",1727194630756,3.82102,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727194631342,4.65372,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727194631547,4.65372,2617.3,2616.7,4.60556]
["bitfinex","ETHUSD",1727194631548,3.82095,2617.2,2616.7,4.60556]
["bitfinex","ETHUSD",1727194631743,3.82082,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727194631975,3.82053,2617.5,2616.8,3.82138]
["bitfinex","ETHUSD",1727194632175,3.82053,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194632484,6.82053,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194635377,3.82053,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194638494,3.81986,2617.9,2617.4,0.004]
["bitfinex","ETHUSD",1727194638495,3.23589957,2618.1,2617.4,0.004]
["bitfinex","ETHUSD",1727194638644,3.81979,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1727194638849,3.81979,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194639479,3.81957,2618.1,2617.9,0.004]
["bitfinex","ETHUSD",1727194639691,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194640348,3.81957,2618.1,2617.9,0.004]
["bitfinex","ETHUSD",1727194641378,3.81951,2618.2,2617.9,0.004]
["bitfinex","ETHUSD",1727194641689,3.8197,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194645078,4.583628,2618.0,2617.9,0.004]
["bitfinex","ETHUSD",1727194645275,3.82,2617.8,2617.7,0.004]
["bitfinex","ETHUSD",1727194645584,3.82058,2617.4,2617.0,0.784]
["bitfinex","ETHUSD",1727194646326,3.20218938,2617.6,2617.2,0.004]
["bitfinex","ETHUSD",1727194646613,3.8208,2617.3,2617.0,0.784]
["bitfinex","ETHUSD",1727194646973,3.8208,2617.3,2617.2,0.004]
["bitfinex","ETHUSD",1727194648115,8.47387,2617.5,2617.2,0.004]
["bitfinex","ETHUSD",1727194648291,3.82061,2617.4,2617.0,0.784]
["bitfinex","ETHUSD",1727194649787,3.82044,2617.5,2617.0,4.60508]
["bitfinex","ETHUSD",1727194650815,3.8206,2617.4,2617.0,4.60508]
["bitfinex","ETHUSD",1727194651016,3.8206,2617.4,2617.0,0.784]
["bitfinex","ETHUSD",1727194651017,7.02278938,2617.4,2617.0,0.784]
["bitfinex","ETHUSD",1727194651217,3.82087,2617.2,2616.7,4.62282]
["bitfinex","ETHUSD",1727194652496,3.82076,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727194653109,7.6413,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727194653292,7.6413,2617.4,2616.7,8.44429]
["bitfinex","ETHUSD",1727194653293,3.82082,2617.3,2616.7,8.44429]
["bitfinex","ETHUSD",1727194653700,3.8209,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727194653897,3.8206,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727194654329,7.64131,2617.4,2617.0,0.8013]
["bitfinex","ETHUSD",1727194654518,7.64131,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194655222,3.8206,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194659897,5.363704,2617.4,2617.3,0.004]
["bitfinex","ETHUSD",1727194660098,3.82087,2617.2,2617.1,0.004]
["bitfinex","ETHUSD",1727194660346,3.82075,2617.3,2616.9,0.004]
["bitfinex","ETHUSD",1727194660347,3.82116,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194664309,3.82104,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194665604,3.82116,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194667143,4.68091547,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194668319,4.58538,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194668522,4.68092013,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194669374,3.91670013,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194671514,3.82116,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194672516,3.91670016,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194673034,3.82116,2617.0,2616.9,0.004]
["bitfinex","ETHUSD",1727194676790,3.82109,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194678373,7.64219,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194678551,3.82109,2617.1,2616.9,0.004]
["bitfinex","ETHUSD",1727194680419,3.82093,2617.2,2616.9,0.004]
["bitfinex","ETHUSD",1727194683029,3.82063,2617.4,2616.9,0.004]
["bitfinex","ETHUSD",1727194683187,3.82074,2617.3,2617.0,0.7508]
["bitfinex","ETHUSD",1727194683382,3.82051,2617.5,2617.2,0.004]
["bitfinex","ETHUSD",1727194683724,3.82051,2617.5,2617.0,0.7508]
["bitfinex","ETHUSD",1727194683725,3.82051,2617.5,2617.4,0.004]
["bitfinex","ETHUSD",1727194684783,3.82059,2617.4,2617.0,4.5259]
["bitfinex","ETHUSD",1727194684986,3.82016,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1727194685186,3.82016,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727194685730,3.8203,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1727194686235,3.82068,2617.4,2616.9,7.64242]
["bitfinex","ETHUSD",1727194686402,3.82068,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1727194686611,3.91633229,2617.3,2616.7,3.82153]
["bitfinex","ETHUSD",1727194686924,3.82116,2617.0,2616.9,0.39923129]
["bitfinex","ETHUSD",1727194687128,3.82116,2617.0,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194687622,3.82116,2617.0,2616.9,0.0032]
["bitfinex","ETHUSD",1727194688783,3.82116,2617.0,2616.6,0.7919928]
["bitfinex","ETHUSD",1727194688989,3.82116,2617.0,2616.9,0.0032]
["bitfinex","ETHUSD",1727194690135,3.82116,2617.0,2616.6,0.7919928]
["bitfinex","ETHUSD",1727194690136,3.82143,2616.9,2616.6,0.7919928]
["bitfinex","ETHUSD",1727194690288,3.82116,2617.0,2616.6,0.7919928]
["bitfinex","ETHUSD",1727194690492,3.82146,2616.8,2616.6,0.7887928]
["bitfinex","ETHUSD",1727194691206,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194691412,7.64303,2616.8,2616.6,0.0411928]
["bitfinex","ETHUSD",1727194691733,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194692302,4.6253,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194693251,4.666133,2616.8,2616.6,0.0411928]
["bitfinex","ETHUSD",1727194693538,3.8216,2616.7,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194693736,0.8037,2616.9,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194693737,3.82138,2616.9,2616.6,0.0379928]
["bitfinex","ETHUSD",1727194693951,3.82097,2617.2,2616.7,0.7508]
["bitfinex","ETHUSD",1727194694141,3.82097,2617.2,2616.7,4.5723]
["bitfinex","ETHUSD",1727194694345,7.64159,2617.3,2617.1,0.754]
["bitfinex","ETHUSD",1727194694547,3.82073,2617.3,2617.2,0.0032]
["bitfinex","ETHUSD",1727194695257,3.82038,2617.6,2617.2,0.0032]
["bitfinex","ETHUSD",1727194696350,4.62378,2617.8,2617.2,0.0032]
["bitfinex","ETHUSD",1727194696351,3.82014,2617.7,2617.2,0.0032]
["bitfinex","ETHUSD",1727194696504,3.82014,2617.7,2617.3,0.7508]
["bitfinex","ETHUSD",1727194696710,3.82014,2617.7,2617.6,0.0032]
["bitfinex","ETHUSD",1727194697726,4.29436936,2617.7,2617.6,0.0032]
["bitfinex","ETHUSD",1727194697932,4.29436936,2617.7,2617.4,0.0032]
["bitfinex","ETHUSD",1727194698190,3.82014,2617.7,2617.6,0.0032]
["bitfinex","ETHUSD",1727194698436,5.67552516,2618.2,2617.6,0.0032]
["bitfinex","ETHUSD",1727194698632,3.81967,2618.1,2617.7,0.7508]
["bitfinex","ETHUSD",1727194698853,3.81921,2618.4,2618.0,0.0032]
["bitfinex","ETHUSD",1727194699150,3.81921,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194699151,1.08460555,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194699454,3.81912,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194699608,3.81905,2618.5,2618.3,0.0032]
["bitfinex","ETHUSD",1727194699818,3.81912,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194700913,4.62245,2618.7,2618.3,0.0032]
["bitfinex","ETHUSD",1727194701113,3.81899,2618.5,2618.3,0.0032]
["bitfinex","ETHUSD",1727194701323,0.8037,2618.7,2618.3,0.0032]
["bitfinex","ETHUSD",1727194701324,4.201019,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194701529,0.381899,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194701745,4.62248,2618.7,2618.3,0.0032]
["bitfinex","ETHUSD",1727194701914,3.8037,2618.7,2618.3,0.0032]
["bitfinex","ETHUSD",1727194702110,3.81898,2618.5,2618.3,0.0032]
["bitfinex","ETHUSD",1727194702547,7.02411718,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194702750,3.81912,2618.4,2618.0,0.0032]
["bitfinex","ETHUSD",1727194702909,4.201032,2618.4,2618.3,0.0032]
["bitfinex","ETHUSD",1727194704646,4.201032,2618.4,2618.0,0.0032]
["bitfinex","ETHUSD",1727194704647,3.81948,2618.2,2618.0,0.0032]
["bitfinex","ETHUSD",1727194704854,3.81948,2618.2,2617.8,0.7508]
["bitfinex","ETHUSD",1727194705017,3.81948,2618.2,2618.1,0.0032]
["bitfinex","ETHUSD",1727194706367,4.6215312,2618.2,2618.1,0.0032]
["bitfinex","ETHUSD",1727194706563,4.6214612,2618.2,2618.1,0.0032]
["bitfinex","ETHUSD",1727194709220,3.81912,2618.4,2618.1,0.0032]
["bitfinex","ETHUSD",1727194710120,3.81929,2618.3,2618.1,0.0032]
["bitfinex","ETHUSD",1727194710959,3.81912,2618.4,2618.1,0.0032]
["bitfinex","ETHUSD",1727194712258,3.81895,2618.6,2618.1,0.0032]
["bitfinex","ETHUSD",1727194712420,3.81895,2618.6,2618.2,0.7752]
["bitfinex","ETHUSD",1727194712626,7.63729,2618.8,2618.5,0.0032]
["bitfinex","ETHUSD",1727194712856,3.81883,2618.6,2618.5,0.0032]
["bitfinex","ETHUSD",1727194713044,1.16189872,2618.8,2618.5,0.0032]
["bitfinex","ETHUSD",1727194713045,3.81873,2618.7,2618.5,0.0032]
["bitfinex","ETHUSD",1727194713358,7.63751,2618.7,2618.5,0.0032]
["bitfinex","ETHUSD",1727194713655,3.81883,2618.6,2618.5,0.0032]
["bitfinex","ETHUSD",1727194717056,7.79652718,2618.6,2618.5,0.0032]
["bitfinex","ETHUSD",1727194717273,3.81927,2618.3,2618.2,0.0032]
["bitfinex","ETHUSD",1727194717477,7.79696718,2618.3,2618.2,0.0032]
["bitfinex","ETHUSD",1727194717795,3.81956,2618.1,2617.8,7.41]
["bitfinex","ETHUSD",1727194721259,3.81943,2618.2,2617.8,7.41]
["bitfinex","ETHUSD",1727194721582,3.81972,2618.0,2617.8,7.41]
["bitfinex","ETHUSD",1727194722692,3.81972,2618.0,2617.6,0.7752]
["bitfinex","ETHUSD",1727194722992,3.81972,2618.0,2617.9,0.0032]
["bitfinex","ETHUSD",1727194724284,3.81943,2618.2,2617.9,0.0032]
["bitfinex","ETHUSD",1727194724492,3.81959,2618.1,2617.9,0.0032]
["bitfinex","ETHUSD",1727194724807,0.459213,2618.2,2618.0,4.5949]
["bitfinex","ETHUSD",1727194725004,5.86966559,2618.6,2618.1,0.0032]
["bitfinex","ETHUSD",1727194725204,4.59155,2618.6,2618.5,0.0032]
["bitfinex","ETHUSD",1727194725517,4.98050872,2618.8,2618.5,0.0032]
["bitfinex","ETHUSD",1727194726206,7.02376718,2618.7,2618.5,0.0032]
["bitfinex","ETHUSD",1727194726379,5.01925759,2618.6,2618.5,0.0032]
["bitfinex","ETHUSD",1727194726714,5.80135759,2618.6,2618.5,0.0032]
["bitfinex","ETHUSD",1727194728466,4.98046872,2618.8,2618.5,0.0032]
["bitfinex","ETHUSD",1727194728810,3.81811,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727194729007,3.81826,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1727194729323,0.7821,2619.1,2618.9,0.0032]
["bitfinex","ETHUSD",1727194729526,0.066439,2619.6,2618.9,0.0032]
["bitfinex","ETHUSD",1727194729665,0.066439,2619.6,2618.8,0.753]
["bitfinex","ETHUSD",1727194729666,0.8200928,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727194729871,0.8200928,2619.7,2619.5,0.0032]
["bitfinex","ETHUSD",1727194730580,7.84232998,2619.7,2619.3,0.0032]
["bitfinex","ETHUSD",1727194730781,4.02508998,2619.7,2619.5,0.0032]
["bitfinex","ETHUSD",1727194731378,0.784218,2619.6,2619.5,0.0032]
["bitfinex","ETHUSD",1727194733008,0.784218,2619.6,2619.2,4.57093]
["bitfinex","ETHUSD",1727194735316,11.65967998,2619.7,2619.2,4.57093]
["bitfinex","ETHUSD",1727194735317,0.0379928,2619.7,2619.2,0.753]
["bitfinex","ETHUSD",1727194735521,3.8552328,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194737199,7.84232998,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194737721,3.8552328,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194737876,0.0379928,2619.7,2619.6,3.82057]
["bitfinex","ETHUSD",1727194738075,0.0379928,2619.7,2619.6,4.57357]
["bitfinex","ETHUSD",1727194742298,0.0379928,2619.7,2619.6,4.57357]
["bitfinex","ETHUSD",1727194742599,0.0379928,2619.7,2619.6,0.7562]
["bitfinex","ETHUSD",1727194743332,0.0379928,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194743798,3.8552228,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194744001,8.22481098,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194744298,5.0198138,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194744736,8.22481098,2619.7,2619.6,0.0032]
["bitfinex","ETHUSD",1727194744901,3.81737,2619.6,2619.3,0.0032]
["bitfinex","ETHUSD",1727194745115,3.81737,2619.6,2619.5,0.0032]
["bitfinex","ETHUSD",1727194746136,3.81737,2619.6,2619.3,0.0032]
["bitfinex","ETHUSD",1727194746309,3.81737,2619.6,2619.5,0.0032]
["bitfinex","ETHUSD",1727194746506,7.06023998,2619.7,2619.5,0.0032]
["bitfinex","ETHUSD",1727194746729,0.0379928,2619.7,2619.6,4.57427]
["bitfinex","ETHUSD",1727194746940,0.0379928,2619.7,2619.6,11.40560535]
["bitfinex","ETHUSD",1727194747129,0.0379928,2619.7,2619.6,11.78804228]
["bitfinex","ETHUSD",1727194747332,0.0379928,2620.5,2620.4,4.56991]
["bitfinex","ETHUSD",1727194747542,0.0379928,2620.5,2620.4,4.57311]
["bitfinex","ETHUSD",1727194748108,0.0379928,2620.5,2620.4,4.649422]
["bitfinex","ETHUSD",1727194749154,0.0379928,2620.5,2620.4,5.19941412]
["bitfinex","ETHUSD",1727194749363,0.0379928,2620.5,2620.4,8.12311]
["bitfinex","ETHUSD",1727194749508,0.0379928,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1727194749509,0.0259856,2621.3,2621.1,3.81508]
["bitfinex","ETHUSD",1727194749712,0.0259856,2621.3,2621.2,3.81824]
["bitfinex","ETHUSD",1727194749944,0.0259856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194751836,4.6094856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194752032,0.0259856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194754842,0.0259856,2621.3,2621.2,3.81824]
["bitfinex","ETHUSD",1727194755042,0.0259856,2621.3,2621.2,3.83974]
["bitfinex","ETHUSD",1727194755837,0.0259856,2621.3,2621.2,0.0247]
["bitfinex","ETHUSD",1727194756176,0.0259856,2621.3,2621.2,3.83974]
["bitfinex","ETHUSD",1727194757139,0.0259856,2621.3,2621.2,0.0247]
["bitfinex","ETHUSD",1727194757335,0.0259856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194765081,3.8408856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194766193,0.0259856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194769585,0.0259856,2621.3,2621.2,0.0247]
["bitfinex","ETHUSD",1727194770254,0.0259856,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194772995,0.0259856,2621.3,2621.2,3.81824]
["bitfinex","ETHUSD",1727194775272,0.0259856,2621.3,2621.2,3.83974]
["bitfinex","ETHUSD",1727194776201,0.0259856,2621.3,2621.2,3.9160327]
["bitfinex","ETHUSD",1727194776350,0.0259856,2621.3,2621.2,4.38974]
["bitfinex","ETHUSD",1727194776552,0.8261,2622.0,2621.2,4.38974]
["bitfinex","ETHUSD",1727194776553,0.8261,2622.0,2621.2,0.5747]
["bitfinex","ETHUSD",1727194776751,0.8261,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1727194776752,4.63998,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1727194777402,0.8261,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1727194778392,0.0379928,2622.1,2621.9,0.0032]
["bitfinex","ETHUSD",1727194782065,3.81388,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1727194782787,0.0379928,2622.1,2621.9,0.0032]
["bitfinex","ETHUSD",1727194783669,0.0379928,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1727194786601,0.0379928,2622.1,2622.0,3.83538]
["bitfinex","ETHUSD",1727194790880,0.0379928,2622.1,2622.0,4.38538]
["bitfinex","ETHUSD",1727194791878,0.0379928,2622.1,2622.0,7.59037718]
["bitfinex","ETHUSD",1727194792140,0.8097,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1727194792448,0.8161086,2623.0,2622.9,0.0032]
["bitfinex","ETHUSD",1727194793948,0.0064086,2623.0,2622.9,3.81577]
["bitfinex","ETHUSD",1727194796858,0.0064086,2623.0,2622.9,4.38727]
["bitfinex","ETHUSD",1727194797024,0.0064086,2623.0,2622.9,7.38727]
["bitfinex","ETHUSD",1727194800323,0.0064086,2623.0,2622.9,6.83727]
["bitfinex","ETHUSD",1727194800629,0.0064086,2623.0,2622.9,0.0032]
["bitfinex","ETHUSD",1727194801363,0.0064086,2623.0,2622.9,3.81577]
["bitfinex","ETHUSD",1727194801523,0.0064086,2623.0,2622.9,0.0032]
["bitfinex","ETHUSD",1727194804747,3.8188286,2623.0,2622.9,0.0032]
["bitfinex","ETHUSD",1727194806086,5.43439601,2623.0,2622.9,0.0032]
["bitfinex","ETHUSD",1727194806248,5.43439601,2623.0,2622.7,0.0032]
["bitfinex","ETHUSD",1727194806249,4.58021,2622.8,2622.7,0.0032]
["bitfinex","ETHUSD",1727194806591,3.81289,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727194807092,0.7675,2622.8,2622.1,7.41]
["bitfinex","ETHUSD",1727194807293,0.7675,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1727194807294,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727194808079,3.81308,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1727194808294,4.58092,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1727194808457,4.58092,2622.4,2621.7,11.22423]
["bitfinex","ETHUSD",1727194808458,0.7675,2622.4,2622.3,0.0032]
["bitfinex","ETHUSD",1727194808652,3.8194186,2622.6,2622.3,0.0032]
["bitfinex","ETHUSD",1727194808653,0.0064086,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1727194808884,0.0064086,2622.6,2622.5,3.81635]
["bitfinex","ETHUSD",1727194809200,0.0064086,2622.6,2622.5,3.83785]
["bitfinex","ETHUSD",1727194809569,0.0064086,2622.6,2622.5,7.38785]
["bitfinex","ETHUSD",1727194810253,0.0064086,2622.6,2622.5,6.81635]
["bitfinex","ETHUSD",1727194811479,0.0064086,2622.6,2622.5,3.0032]
["bitfinex","ETHUSD",1727194811684,0.0064086,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194813373,3.8194086,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194813592,0.0064086,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194822383,0.0064086,2622.6,2622.5,3.81635]
["bitfinex","ETHUSD",1727194822582,0.0064086,2622.6,2622.5,7.38722211]
["bitfinex","ETHUSD",1727194822793,0.0064086,2622.6,2622.5,7.9372112]
["bitfinex","ETHUSD",1727194823215,0.0064086,2622.6,2622.5,7.9372085]
["bitfinex","ETHUSD",1727194823394,0.0400055,2623.1,2623.0,7.36242]
["bitfinex","ETHUSD",1727194823593,0.0400055,2623.1,2623.0,6.81562]
["bitfinex","ETHUSD",1727194824911,0.0400055,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194827794,0.0400055,2623.1,2623.0,3.83712]
["bitfinex","ETHUSD",1727194830117,0.0400055,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194832319,0.0400055,2623.1,2623.0,4.36562]
["bitfinex","ETHUSD",1727194835688,0.0400055,2623.1,2623.0,4.38712]
["bitfinex","ETHUSD",1727194835933,0.0400055,2623.1,2623.0,6.81562]
["bitfinex","ETHUSD",1727194838190,0.0400055,2623.1,2623.0,6.8918562]
["bitfinex","ETHUSD",1727194838720,0.0400055,2623.1,2623.0,6.81562]
["bitfinex","ETHUSD",1727194842993,0.0400055,2623.1,2623.0,6.89185614]
["bitfinex","ETHUSD",1727194843399,0.0400055,2623.1,2623.0,6.81562]
["bitfinex","ETHUSD",1727194843637,0.0400055,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194843994,3.8522855,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194844344,4.70053405,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194844491,5.51853405,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194845533,4.6702855,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194846036,0.0400055,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194846192,0.0400055,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194847905,0.0400055,2623.1,2623.0,3.89186239]
["bitfinex","ETHUSD",1727194848107,0.0400055,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194853847,0.8042055,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194854052,0.8042055,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194854615,0.7642,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194854950,0.7887175,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194855248,0.7887175,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194857750,0.7887175,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194857951,0.0245175,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194858340,0.0245175,2623.1,2623.0,3.81562]
["bitfinex","ETHUSD",1727194862241,0.0245175,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194862831,0.8205175,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194863126,5.79777597,2623.1,2623.0,0.0032]
["bitfinex","ETHUSD",1727194863333,9.00277315,2623.1,2622.8,0.0032]
["bitfinex","ETHUSD",1727194863528,0.796,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727194863772,4.6331075,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727194864064,0.8205175,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727194864265,0.8205175,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1727194864451,0.8205175,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1727194864656,0.7705175,2622.9,2622.5,3.81304]
["bitfinex","ETHUSD",1727194864964,0.7705175,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727194865170,0.7705175,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1727194865863,0.7705175,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1727194866164,0.7705175,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727194866371,0.7705175,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1727194866728,4.5831575,2622.9,2622.4,3.81315]
["bitfinex","ETHUSD",1727194867296,4.5831575,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1727194867297,3.81272,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1727194867502,3.8371575,2622.9,2622.0,7.41]
["bitfinex","ETHUSD",1727194867503,3.20499718,2622.5,2622.0,7.41]
["bitfinex","ETHUSD",1727194867668,4.00099718,2622.3,2621.7,2.13554068]
["bitfinex","ETHUSD",1727194867874,0.796,2622.3,2622.2,0.0032]
["bitfinex","ETHUSD",1727194870755,0.796,2622.3,2622.2,3.81679]
["bitfinex","ETHUSD",1727194870956,0.796,2622.3,2622.2,0.0032]
["bitfinex","ETHUSD",1727194872196,7.01843718,2622.3,2622.2,0.0032]
["bitfinex","ETHUSD",1727194872363,7.01843718,2622.3,2621.5,7.62899]
["bitfinex","ETHUSD",1727194872364,0.796,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1727194872573,3.81388,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1727194872758,4.00099718,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1727194872959,7.81473718,2622.1,2621.6,6.81441]
["bitfinex","ETHUSD",1727194873306,0.796,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727194873525,0.796,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1727194874501,4.60982,2622.1,2621.6,6.81442]
["bitfinex","ETHUSD",1727194874858,3.81398,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727194875240,4.6101,2621.9,2621.4,11.22465]
["bitfinex","ETHUSD",1727194875359,4.6101,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1727194875360,4.61024,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1727194875564,4.61024,2621.8,2621.7,0.0032]
["bitfinex","ETHUSD",1727194876356,4.61024,2621.8,2621.4,0.0032]
["bitfinex","ETHUSD",1727194876562,4.61024,2621.8,2621.7,0.0032]
["bitfinex","ETHUSD",1727194877361,0.796,2621.8,2621.7,0.0032]
["bitfinex","ETHUSD",1727194879317,0.796,2621.8,2621.7,3.81751]
["bitfinex","ETHUSD",1727194879692,3.81344,2622.3,2621.7,3.81751]
["bitfinex","ETHUSD",1727194879891,0.796,2622.6,2622.2,3.81671]
["bitfinex","ETHUSD",1727194880077,0.796,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194880078,4.60911,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194880510,4.60911,2622.6,2622.2,0.0032]
["bitfinex","ETHUSD",1727194880511,4.60944,2622.3,2622.2,0.0032]
["bitfinex","ETHUSD",1727194880712,4.60944,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727194881323,4.60945,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727194881824,4.60945,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727194883485,4.60945,2622.3,2621.8,7.62817]
["bitfinex","ETHUSD",1727194884438,4.60945,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727194885183,0.796,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1727194885413,0.796,2622.3,2621.8,3.88558]
["bitfinex","ETHUSD",1727194885611,0.796,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727194885943,0.796,2622.3,2621.8,3.88558]
["bitfinex","ETHUSD",1727194885944,0.796,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727194886209,4.60946,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727194886491,0.796,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727194886786,0.796,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1727194887008,0.796,2622.3,2622.0,7.62767]
["bitfinex","ETHUSD",1727194887587,0.796,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1727194887760,0.796,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727194887957,0.796,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194888188,4.609,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194888343,7.81399718,2622.6,2622.5,0.0032]
["bitfinex","ETHUSD",1727194890394,3.81344,2622.3,2622.2,0.0032]
["bitfinex","ETHUSD",1727194890707,7.81443718,2622.3,2622.2,0.0032]
["bitfinex","ETHUSD",1727194890857,4.60988,2622.0,2621.9,0.0032]
["bitfinex","ETHUSD",1727194894448,3.81417,2621.8,2621.7,0.0032]
["bitfinex","ETHUSD",1727194894761,4.60988,2622.0,2621.8,0.0032]
["bitfinex","ETHUSD",1727194894762,7.82673718,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194894963,8.28772518,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194895351,5.082728,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194895551,4.62172,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194895774,0.8077,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194895972,4.62172,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194898867,7.82671718,2621.9,2621.8,0.0032]
["bitfinex","ETHUSD",1727194899055,7.82671718,2621.9,2621.0,3.88675]
["bitfinex","ETHUSD",1727194899056,3.8144,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194899882,3.81417,2621.8,2621.6,0.0032]
["bitfinex","ETHUSD",1727194900992,3.81431,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194901700,4.62201,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194901858,4.62201,2621.7,2621.4,0.0032]
["bitfinex","ETHUSD",1727194902063,4.62201,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194902487,0.8077,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194903798,4.62201,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194904162,4.62201,2621.7,2621.4,0.0032]
["bitfinex","ETHUSD",1727194904358,8.9911249,2621.7,2621.6,0.0032]
["bitfinex","ETHUSD",1727194904562,0.8077,2621.3,2621.1,0.0032]
["bitfinex","ETHUSD",1727194904774,0.8077,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194905959,4.6226,2621.3,2621.2,0.0032]
["bitfinex","ETHUSD",1727194907162,4.6226,2621.3,2620.9,0.0032]
["bitfinex","ETHUSD",1727194907163,3.81533,2621.0,2620.9,0.0032]
["bitfinex","ETHUSD",1727194907393,3.81533,2621.0,2620.4,0.013703]
["bitfinex","ETHUSD",1727194907394,3.81562,2620.8,2620.7,0.0032]
["bitfinex","ETHUSD",1727194907581,3.81562,2620.8,2620.4,0.013703]
["bitfinex","ETHUSD",1727194907793,7.77072718,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727194907794,4.56573,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1727194907994,4.56573,2621.0,2620.9,0.0032]
["bitfinex","ETHUSD",1727194909108,4.56573,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194909401,5.72432172,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194911210,0.7504,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194911414,4.56573,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194911700,0.7504,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194912494,3.81525,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194913028,4.56548,2621.2,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194913308,8.38061,2621.2,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194913683,4.56548,2621.2,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194915612,8.38061,2621.2,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194916281,3.81533,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194916469,3.81533,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194917612,3.81519,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194917909,3.81506,2621.2,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194918119,3.815,2621.3,2620.9,0.00176493]
["bitfinex","ETHUSD",1727194918414,3.81478,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1727194918612,7.62961,2621.4,2620.9,3.81722493]
["bitfinex","ETHUSD",1727194918919,7.62961,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727194918920,3.81478,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727194921208,3.81479,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727194921608,3.8149,2621.3,2620.9,3.81724493]
["bitfinex","ETHUSD",1727194922286,3.81477,2621.4,2620.9,7.63263493]
["bitfinex","ETHUSD",1727194922490,3.81477,2621.4,2620.9,7.63253493]
["bitfinex","ETHUSD",1727194922931,3.81477,2621.4,2620.9,3.81714493]
["bitfinex","ETHUSD",1727194923144,4.56513,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727194924225,3.81477,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1727194924793,8.37987,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727194924994,4.56513,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1727194925716,4.59058,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1727194925898,3.81396,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727194926092,0.7764,2622.1,2621.6,7.62884]
["bitfinex","ETHUSD",1727194926093,4.5902,2622.1,2621.6,7.62884]
["bitfinex","ETHUSD",1727194926335,3.8138,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727194926996,4.58994,2622.3,2621.6,3.89062535]
["bitfinex","ETHUSD",1727194927200,4.58994,2622.3,2621.1,6.81518]
["bitfinex","ETHUSD",1727194927201,4.58964,2622.5,2621.7,0.0715]
["bitfinex","ETHUSD",1727194927443,3.81362,2622.2,2621.7,3.88581]
["bitfinex","ETHUSD",1727194927641,3.81377,2622.1,2621.7,0.0715]
["bitfinex","ETHUSD",1727194929316,7.62702,2622.3,2621.7,3.88579]
["bitfinex","ETHUSD",1727194929539,3.81361,2622.2,2621.7,3.88579]
["bitfinex","ETHUSD",1727194929741,3.81345,2622.3,2621.7,0.0715]
["bitfinex","ETHUSD",1727194929941,3.81345,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727194930317,3.81345,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727194931267,5.59508339,2623.4,2621.8,3.81409]
["bitfinex","ETHUSD",1727194931268,4.58908,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727194931445,4.58908,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727194931446,3.81268,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1727194931612,3.81265,2622.9,2622.6,0.0715]
["bitfinex","ETHUSD",1727194931812,3.8374675,2622.7,2622.3,0.0715]
["bitfinex","ETHUSD",1727194932216,0.0245175,2622.7,2622.3,3.88486]
["bitfinex","ETHUSD",1727194932737,0.0245175,2622.7,2622.3,0.0715]
["bitfinex","ETHUSD",1727194932939,0.0245175,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1727194933462,0.0245175,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1727194933612,0.0245175,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1727194935516,0.0245175,2622.7,2622.4,3.81321]
["bitfinex","ETHUSD",1727194936358,0.0245175,2622.7,2622.3,0.0715]
["bitfinex","ETHUSD",1727194936359,3.8374875,2622.7,2622.3,0.0715]
["bitfinex","ETHUSD",1727194936522,0.0245175,2622.7,2622.3,0.0715]
["bitfinex","ETHUSD",1727194936936,0.0245175,2622.7,2622.3,3.88491]
["bitfinex","ETHUSD",1727194938415,0.0245175,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1727194938416,4.6005875,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1727194939159,4.6005875,2622.7,2622.2,7.62699]
["bitfinex","ETHUSD",1727194939958,4.6005875,2622.7,2622.1,0.0715]
["bitfinex","ETHUSD",1727194939959,0.0245175,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1727194940149,0.0245175,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1727194940318,0.0245175,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1727194940829,0.0245175,2622.7,2622.3,3.81331]
["bitfinex","ETHUSD",1727194941180,4.57621,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727194941456,0.7632,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1727194942790,0.7632,2622.6,2622.1,6.88521]
["bitfinex","ETHUSD",1727194943091,0.7632,2622.6,2622.0,3.8138]
["bitfinex","ETHUSD",1727194943092,3.81331,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1727194943391,1.22325775,2622.6,2622.0,3.81378]
["bitfinex","ETHUSD",1727194943392,3.81326,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1727194945392,3.81326,2622.5,2621.9,0.0715]
["bitfinex","ETHUSD",1727194945596,8.45313324,2622.5,2621.9,0.0715]
["bitfinex","ETHUSD",1727194945894,3.81332,2622.4,2621.9,0.0715]
["bitfinex","ETHUSD",1727194946954,3.81332,2622.4,2621.9,3.0715]
["bitfinex","ETHUSD",1727194947395,8.45314324,2622.5,2621.9,6.88545]
["bitfinex","ETHUSD",1727194947687,3.81326,2622.5,2621.9,6.88545]
["bitfinex","ETHUSD",1727194948704,3.81326,2622.5,2621.3,0.47371344]
["bitfinex","ETHUSD",1727194948705,3.81346,2622.3,2621.7,0.0715]
["bitfinex","ETHUSD",1727194949002,4.57686,2622.2,2621.7,0.0715]
["bitfinex","ETHUSD",1727194949150,3.81375,2622.1,2621.7,0.0715]
["bitfinex","ETHUSD",1727194949689,0.7632,2622.2,2621.7,3.88581]
["bitfinex","ETHUSD",1727194949861,4.5768,2622.2,2621.7,3.88581]
["bitfinex","ETHUSD",1727194950474,0.7632,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727194950667,0.7632,2622.2,2621.7,3.88581]
["bitfinex","ETHUSD",1727194951309,0.7632,2622.2,2621.7,0.0715]
["bitfinex","ETHUSD",1727194951475,1.2185864,2622.2,2621.7,0.0715]
["bitfinex","ETHUSD",1727194951669,3.81374,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727194951866,3.81374,2622.1,2621.5,3.886]
["bitfinex","ETHUSD",1727194952480,3.81389,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1727194953185,3.81389,2622.0,2621.3,6.88631]
["bitfinex","ETHUSD",1727194953186,0.8219,2621.8,2621.3,6.88631]
["bitfinex","ETHUSD",1727194954169,0.8219,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1727194954406,3.81389,2622.0,2621.5,3.81455]
["bitfinex","ETHUSD",1727194954407,4.63579,2622.0,2621.5,3.81455]
["bitfinex","ETHUSD",1727194954707,0.8219,2622.0,2621.5,3.81455]
["bitfinex","ETHUSD",1727194954908,3.81342,2622.4,2621.5,3.81455]
["bitfinex","ETHUSD",1727194955122,0.8219,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1727194955412,3.8136,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1727194955718,7.62727,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1727194956229,0.8219,2622.1,2621.5,3.81455]
["bitfinex","ETHUSD",1727194956516,3.81409,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1727194957070,3.81409,2621.9,2621.3,6.88629]
["bitfinex","ETHUSD",1727194957273,3.81433,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727194957743,3.81433,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1727194957890,0.8219,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1727194958090,0.8219,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1727194958311,3.81403,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1727194958537,3.81403,2621.9,2621.4,7.6293]
["bitfinex","ETHUSD",1727194959033,0.8219,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1727194959228,4.63585,2622.0,2621.4,3.81463]
["bitfinex","ETHUSD",1727194960502,4.63585,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727194960503,0.8219,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727194960825,0.8219,2622.0,2621.5,3.88601]
["bitfinex","ETHUSD",1727194961286,0.8219,2622.0,2621.6,4.36445]
["bitfinex","ETHUSD",1727194963895,0.8219,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1727194964104,4.63585,2622.0,2621.5,0.55]
["bitfinex","ETHUSD",1727194964498,4.63585,2622.0,2621.5,4.3645]
["bitfinex","ETHUSD",1727194970152,3.81341,2622.4,2621.7,0.55]
["bitfinex","ETHUSD",1727194970320,4.56351,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1727194970515,0.75,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727194971054,4.56352,2622.3,2621.9,0.55]
["bitfinex","ETHUSD",1727194972408,3.8136,2622.2,2621.9,0.55]
["bitfinex","ETHUSD",1727194972611,3.8136,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1727194973352,0.75,2622.3,2621.8,4.36415]
["bitfinex","ETHUSD",1727194973708,4.56357,2622.3,2621.8,4.36415]
["bitfinex","ETHUSD",1727194974131,3.81361,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1727194975310,0.75,2622.3,2621.8,0.62627543]
["bitfinex","ETHUSD",1727194975510,4.56347,2622.3,2621.8,4.44030543]
["bitfinex","ETHUSD",1727194975905,4.56347,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1727194976649,4.56345,2622.3,2621.8,8.17813]
["bitfinex","ETHUSD",1727194977413,4.56345,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1727194977414,3.81363,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1727194977918,3.81382,2622.1,2621.8,0.55]
["bitfinex","ETHUSD",1727194979232,3.81395,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1727194980947,7.62791,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1727194981151,3.81395,2622.0,2621.8,0.55]
["bitfinex","ETHUSD",1727194981875,3.81413,2621.9,2621.7,0.55]
["bitfinex","ETHUSD",1727194982043,3.81413,2621.9,2621.5,0.0715]
["bitfinex","ETHUSD",1727194982044,3.81418,2621.8,2621.5,0.0715]
["bitfinex","ETHUSD",1727194982583,3.81433,2621.7,2621.5,0.0715]
["bitfinex","ETHUSD",1727194982925,3.81419,2621.8,2621.5,0.0715]
["bitfinex","ETHUSD",1727194984374,3.81413,2621.9,2621.5,0.14778267]
["bitfinex","ETHUSD",1727194984375,3.81404,2621.9,2621.5,0.14778267]
["bitfinex","ETHUSD",1727194984868,3.81389,2622.0,2621.6,0.55]
["bitfinex","ETHUSD",1727194985167,3.81409,2621.9,2621.6,0.55]
["bitfinex","ETHUSD",1727194985374,3.81426,2621.8,2621.6,0.55]
["bitfinex","ETHUSD",1727194986239,3.81431,2621.7,2621.5,0.0715]
["bitfinex","ETHUSD",1727194987346,3.81431,2621.7,2621.4,0.55]
["bitfinex","ETHUSD",1727194987347,3.81457,2621.6,2621.4,0.55]
["bitfinex","ETHUSD",1727194987568,3.81457,2621.6,2621.3,0.0715]
["bitfinex","ETHUSD",1727194988335,0.8112,2621.7,2621.3,0.0715]
["bitfinex","ETHUSD",1727194988532,3.81446,2621.6,2621.3,0.0715]
["bitfinex","ETHUSD",1727194992556,3.81452,2621.6,2621.5,0.39090233]
["bitfinex","ETHUSD",1727194995469,3.81483,2621.4,2621.2,0.55]
["bitfinex","ETHUSD",1727194995644,3.81483,2621.4,2621.3,0.39114285]
["bitfinex","ETHUSD",1727194996857,3.81467,2621.5,2621.3,0.39114285]
["bitfinex","ETHUSD",1727194997188,4.62576,2621.6,2621.2,0.0715]
["bitfinex","ETHUSD",1727194997347,3.81482,2621.4,2621.0,1.42142186]
["bitfinex","ETHUSD",1727194997684,3.81482,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727194997885,3.81482,2621.4,2621.2,0.38356014]
["bitfinex","ETHUSD",1727194998080,3.81462,2621.5,2621.3,0.38356014]
["bitfinex","ETHUSD",1727194998287,3.81475,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727194998586,3.81475,2621.4,2621.2,0.38356989]
["bitfinex","ETHUSD",1727194998887,3.81475,2621.4,2621.3,0.38356989]
["bitfinex","ETHUSD",1727194999189,3.81475,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727194999367,3.81475,2621.4,2621.2,0.38354105]
["bitfinex","ETHUSD",1727194999687,3.81475,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727194999844,3.81475,2621.4,2621.2,0.38352686]
["bitfinex","ETHUSD",1727195000280,3.81475,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727195000783,3.81475,2621.4,2621.2,0.38350541]
["bitfinex","ETHUSD",1727195000953,3.81475,2621.4,2621.1,0.55]
["bitfinex","ETHUSD",1727195001152,3.81475,2621.4,2621.2,0.38351007]
["bitfinex","ETHUSD",1727195001356,3.815,2621.3,2621.1,0.55]
["bitfinex","ETHUSD",1727195001650,0.8112,2621.3,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195001849,3.81533,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195002066,4.62653,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195003890,3.81533,2621.0,2620.9,0.38525184]
["bitfinex","ETHUSD",1727195005093,3.81519,2621.1,2620.9,0.38525184]
["bitfinex","ETHUSD",1727195005261,3.81519,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195005595,7.63051,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195006192,3.81519,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195006395,7.63048,2621.1,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195006870,3.81533,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195008998,5.56609033,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195009157,5.56609435,2621.0,2620.9,0.00176493]
["bitfinex","ETHUSD",1727195011222,4.62712,2620.6,2620.5,0.11776424]
["bitfinex","ETHUSD",1727195011422,4.62712,2620.6,2619.7,1.0795867]
["bitfinex","ETHUSD",1727195011423,4.62828,2619.8,2619.7,1.0795867]
["bitfinex","ETHUSD",1727195011732,7.92871408,2619.8,2619.7,1.0795867]
["bitfinex","ETHUSD",1727195012022,3.81723,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195012182,7.67419314,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195012379,12.63504921,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195012992,4.57873,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195013194,4.67417129,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195013502,4.57873,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195013853,4.67417485,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195014382,4.67417483,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195015010,5.84380003,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195016215,1.9311252,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195016581,0.7615,2619.7,2619.4,0.59051954]
["bitfinex","ETHUSD",1727195018592,0.7615,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1727195018837,4.56989,2620.0,2619.3,3.81777]
["bitfinex","ETHUSD",1727195018987,0.7531,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1727195019317,0.7531,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1727195019818,4.56996,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1727195020023,5.408634,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1727195020383,1.591774,2620.0,2619.4,3.81755]
["bitfinex","ETHUSD",1727195020627,5.408574,2620.0,2619.4,4.48195]
["bitfinex","ETHUSD",1727195020822,1.591774,2620.0,2619.4,4.48195]
["bitfinex","ETHUSD",1727195021136,4.56954,2620.3,2619.6,7.6728705]
["bitfinex","ETHUSD",1727195021302,8.38604,2620.3,2619.6,3.8555105]
["bitfinex","ETHUSD",1727195021503,3.81658,2620.2,2619.6,3.8555105]
["bitfinex","ETHUSD",1727195022193,4.56954,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1727195022395,11.19622,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1727195022590,11.19622,2620.4,2619.7,0.55]
["bitfinex","ETHUSD",1727195022591,0.7531,2620.6,2620.0,0.6644]
["bitfinex","ETHUSD",1727195022837,4.56873,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727195023037,7.38,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1727195023337,7.38,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727195023338,0.8224172,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1727195023486,0.844172,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727195023935,0.844172,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1727195023936,4.659592,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1727195024095,3.91089514,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1727195024286,0.09539514,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1727195024492,4.659592,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1727195024493,3.91102991,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727195024795,0.09540047,2620.7,2620.1,3.81651]
["bitfinex","ETHUSD",1727195025002,4.66449537,2620.6,2620.0,4.48116]
["bitfinex","ETHUSD",1727195025430,3.81629,2620.4,2619.9,4.36692]
["bitfinex","ETHUSD",1727195025612,3.81629,2620.4,2619.9,3.81692]
["bitfinex","ETHUSD",1727195027733,3.91177721,2620.3,2619.8,11.89148]
["bitfinex","ETHUSD",1727195027939,3.91177721,2620.3,2619.8,4.48148]
["bitfinex","ETHUSD",1727195028739,0.7531,2620.6,2619.8,4.48148]
["bitfinex","ETHUSD",1727195028740,4.56912,2620.6,2619.9,3.81681]
["bitfinex","ETHUSD",1727195028994,3.81621,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1727195031019,7.63252,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1727195031220,0.0954173,2620.3,2619.9,3.81681]
["bitfinex","ETHUSD",1727195031722,7.63252,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1727195031926,7.63252,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1727195031927,3.81621,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1727195032129,3.81653,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727195033260,3.81653,2620.2,2619.6,0.40266834]
["bitfinex","ETHUSD",1727195033261,4.63874,2620.1,2619.6,0.40266834]
["bitfinex","ETHUSD",1727195033568,3.81709,2619.8,2619.6,0.40284736]
["bitfinex","ETHUSD",1727195033725,3.20499718,2619.9,2619.6,0.40284736]
["bitfinex","ETHUSD",1727195033726,3.81704,2619.9,2619.6,0.40284736]
["bitfinex","ETHUSD",1727195033921,4.98314172,2619.9,2619.6,0.40284736]
["bitfinex","ETHUSD",1727195034153,1.16610172,2619.9,2619.6,0.0382205]
["bitfinex","ETHUSD",1727195034364,0.8221,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727195034668,8.2021,2620.4,2619.7,0.6644]
["bitfinex","ETHUSD",1727195034836,0.8221,2620.4,2619.7,0.6644]
["bitfinex","ETHUSD",1727195035162,4.63791,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1727195035457,3.81598,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1727195035859,3.81598,2620.6,2620.0,7.63358]
["bitfinex","ETHUSD",1727195036059,3.81598,2620.6,2620.0,3.81679]
["bitfinex","ETHUSD",1727195036238,3.81598,2620.6,2620.0,7.6335]
["bitfinex","ETHUSD",1727195036488,3.81608,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1727195036881,3.81608,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1727195037079,3.81608,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727195037281,3.81608,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1727195037478,3.81608,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727195037721,3.81608,2620.5,2620.0,7.63342]
["bitfinex","ETHUSD",1727195037917,3.81608,2620.5,2620.0,7.63341]
["bitfinex","ETHUSD",1727195038222,3.81608,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727195039524,3.81633,2620.4,2619.8,7.63397]
["bitfinex","ETHUSD",1727195039884,3.81633,2620.4,2619.7,4.84628702]
["bitfinex","ETHUSD",1727195039885,0.8221,2620.3,2619.7,4.84628702]
["bitfinex","ETHUSD",1727195040083,0.8221,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727195040288,3.8163,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1727195040519,0.8221,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1727195040890,0.8221,2620.6,2619.9,7.63378]
["bitfinex","ETHUSD",1727195040891,3.81622,2620.4,2619.9,7.63378]
["bitfinex","ETHUSD",1727195041439,3.81622,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1727195041723,3.81622,2620.4,2619.7,4.84627702]
["bitfinex","ETHUSD",1727195041724,4.60547,2620.1,2619.7,4.18187702]
["bitfinex","ETHUSD",1727195041901,0.7888,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1727195042430,4.661745,2620.4,2619.9,4.48125]
["bitfinex","ETHUSD",1727195042431,4.6051,2620.4,2619.9,4.48125]
["bitfinex","ETHUSD",1727195042748,8.4214,2620.4,2619.9,4.48125]
["bitfinex","ETHUSD",1727195042893,4.6051,2620.4,2619.9,4.48125]
["bitfinex","ETHUSD",1727195043529,8.42141,2620.4,2619.9,4.48125]
["bitfinex","ETHUSD",1727195044099,4.6051,2620.4,2619.9,4.48125]
["bitfinex","ETHUSD",1727195044707,0.7888,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1727195044910,7.85552019,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1727195044911,11.98444,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1727195045207,1.98980115,2621.6,2620.4,4.48051]
["bitfinex","ETHUSD",1727195045208,3.81557,2620.9,2620.4,4.48051]
["bitfinex","ETHUSD",1727195045615,4.60413,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1727195045817,8.41957,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1727195046131,3.81563,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727195046938,3.81589,2620.7,2620.1,3.8166]
["bitfinex","ETHUSD",1727195047098,0.841987,2620.8,2620.1,3.8166]
["bitfinex","ETHUSD",1727195047099,3.81592,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1727195047434,3.81578,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1727195047637,3.81578,2620.7,2620.2,7.6329]
["bitfinex","ETHUSD",1727195047867,3.81578,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1727195048075,3.81578,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1727195048229,3.81578,2620.7,2620.2,4.18167705]
["bitfinex","ETHUSD",1727195048545,3.20499718,2620.9,2620.2,4.18167705]
["bitfinex","ETHUSD",1727195048546,3.81598,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1727195048959,3.81598,2620.6,2620.2,4.18174705]
["bitfinex","ETHUSD",1727195049452,3.81598,2620.6,2620.2,0.365941]
["bitfinex","ETHUSD",1727195049821,3.81635,2620.3,2620.2,0.365941]
["bitfinex","ETHUSD",1727195050018,7.11676639,2620.3,2620.2,0.365941]
["bitfinex","ETHUSD",1727195050444,3.81693,2619.9,2619.7,0.365941]
["bitfinex","ETHUSD",1727195050647,3.81693,2619.9,2619.8,0.365941]
["bitfinex","ETHUSD",1727195051158,7.90615989,2619.9,2619.8,0.365941]
["bitfinex","ETHUSD",1727195051312,9.07845688,2619.9,2619.8,0.365941]
["bitfinex","ETHUSD",1727195051509,8.98302417,2619.9,2619.8,0.365941]
["bitfinex","ETHUSD",1727195051948,3.81723,2619.7,2619.6,0.0382205]
["bitfinex","ETHUSD",1727195052151,3.81723,2619.7,2619.6,0.40430173]
["bitfinex","ETHUSD",1727195053266,8.3022696,2619.7,2619.6,0.40430173]
["bitfinex","ETHUSD",1727195053411,9.0910696,2619.7,2619.6,0.40430173]
["bitfinex","ETHUSD",1727195056041,9.0910696,2619.7,2619.6,0.40440783]
["bitfinex","ETHUSD",1727195057893,12.0910696,2619.7,2619.6,0.12637744]
["bitfinex","ETHUSD",1727195058740,11.3022696,2619.7,2619.2,0.58589974]
["bitfinex","ETHUSD",1727195059078,11.3022696,2619.7,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195059079,3.81839,2618.9,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195059242,7.11885603,2618.9,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195059447,7.81218718,2618.9,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195059881,7.9076745,2618.9,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195060056,7.81218718,2618.9,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195060386,11.9752309,2618.9,2618.8,0.0382205]
["bitfinex","ETHUSD",1727195061071,11.9752309,2618.9,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195061072,4.60836,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195061268,10.90888026,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195061484,10.81335718,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195061657,12.59713462,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195061845,9.39213744,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195063536,4.60836,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195063736,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195064172,7.63897,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195064376,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195064600,3.81942,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195064742,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195065087,3.81937,2618.3,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195066273,3.81936,2618.3,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195066449,10.84399718,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195066653,7.02445718,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195066850,3.81946,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195067679,3.81921,2618.4,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195067897,3.81921,2618.4,2618.1,0.6644]
["bitfinex","ETHUSD",1727195068265,3.81904,2618.5,2618.1,0.6644]
["bitfinex","ETHUSD",1727195068695,3.81887,2618.6,2618.1,0.6644]
["bitfinex","ETHUSD",1727195068893,3.81877,2618.7,2618.1,0.6644]
["bitfinex","ETHUSD",1727195069255,3.8186,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1727195069450,3.8186,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1727195069751,7.81211718,2619.0,2618.3,3.81918]
["bitfinex","ETHUSD",1727195069953,11.19798,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1727195069954,3.81812,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1727195070272,11.19798,2619.2,2618.6,0.6644]
["bitfinex","ETHUSD",1727195070671,3.81825,2619.0,2618.6,0.6644]
["bitfinex","ETHUSD",1727195071007,3.81812,2619.1,2618.6,0.6644]
["bitfinex","ETHUSD",1727195071511,11.19798,2619.2,2618.6,0.6644]
["bitfinex","ETHUSD",1727195071671,7.38,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727195071859,4.60675,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1727195072056,3.81798,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727195072521,3.81798,2619.2,2618.6,0.6644]
["bitfinex","ETHUSD",1727195072522,7.63662,2619.0,2618.6,0.6644]
["bitfinex","ETHUSD",1727195072805,3.91394929,2618.9,2618.3,11.8936]
["bitfinex","ETHUSD",1727195073106,3.81828,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727195075564,3.56828,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727195076996,3.91387143,2618.9,2618.3,8.30273]
["bitfinex","ETHUSD",1727195077157,3.91387143,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727195077361,3.81862,2618.8,2618.3,0.6644]
["bitfinex","ETHUSD",1727195077562,7.63613,2619.2,2618.4,3.8191]
["bitfinex","ETHUSD",1727195077811,7.63613,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1727195077812,3.8181,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727195078010,3.81813,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1727195078214,0.7888,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1727195078514,0.7888,2619.3,2618.6,7.63748]
["bitfinex","ETHUSD",1727195078515,3.81807,2619.2,2618.6,7.63748]
["bitfinex","ETHUSD",1727195078902,7.13617,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1727195079133,0.7888,2619.3,2618.4,3.81907]
["bitfinex","ETHUSD",1727195079134,3.81828,2619.0,2618.4,3.81907]
["bitfinex","ETHUSD",1727195079284,0.0954741,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1727195079483,4.63425,2618.8,2618.3,4.48363]
["bitfinex","ETHUSD",1727195080600,4.63425,2618.8,2618.3,0.6644]
["bitfinex","ETHUSD",1727195080800,0.09548063,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727195081321,4.63425,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1727195081482,4.63425,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727195082402,3.81804,2619.2,2618.5,4.48327]
["bitfinex","ETHUSD",1727195082609,12.29,2619.5,2618.8,3.81847]
["bitfinex","ETHUSD",1727195082610,3.81788,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727195082918,12.01336,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1727195082919,12.01335,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1727195083280,3.81788,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727195083506,15.83115,2619.4,2618.8,3.81847]
["bitfinex","ETHUSD",1727195083818,3.81792,2619.3,2618.8,3.81847]
["bitfinex","ETHUSD",1727195084374,8.1956,2619.4,2618.5,0.6644]
["bitfinex","ETHUSD",1727195084580,14.06192,2619.4,2618.5,0.6644]
["bitfinex","ETHUSD",1727195084891,3.81804,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727195085486,3.81804,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1727195085682,3.81833,2619.0,2618.5,4.48327]
["bitfinex","ETHUSD",1727195085901,0.09546994,2618.9,2618.5,4.48327]
["bitfinex","ETHUSD",1727195086218,0.8156,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727195087184,0.8156,2619.0,2618.3,0.6644]
["bitfinex","ETHUSD",1727195087386,3.91388993,2618.9,2618.3,4.48364]
["bitfinex","ETHUSD",1727195087585,3.81857,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1727195087887,0.09547847,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727195088109,0.09547847,2618.7,2618.3,7.63844]
["bitfinex","ETHUSD",1727195088322,3.81842,2618.9,2618.3,3.81919]
["bitfinex","ETHUSD",1727195088621,3.81842,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727195092694,0.8156,2619.0,2618.6,0.6644]
["bitfinex","ETHUSD",1727195092905,4.57186,2619.2,2618.6,0.6644]
["bitfinex","ETHUSD",1727195093228,9.42856,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727195093229,7.38,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727195093431,3.81795,2619.3,2618.7,3.81868]
["bitfinex","ETHUSD",1727195093630,0.09546294,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727195093832,3.91342294,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727195094591,3.91342294,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1727195094805,3.91342294,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727195095635,3.91342294,2619.2,2618.7,7.6372]
["bitfinex","ETHUSD",1727195095811,3.19985053,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727195095994,11.19768,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1727195096198,3.81785,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727195096402,3.81785,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727195096622,3.81798,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727195096944,3.81782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727195098623,3.81796,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727195099136,3.81768,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1727195099337,3.81782,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1727195099639,7.01796053,2619.1,2618.6,4.48317]
["bitfinex","ETHUSD",1727195099840,0.09546331,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727195100058,7.77186053,2619.1,2618.6,3.81877]
["bitfinex","ETHUSD",1727195100351,3.81826,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1727195100922,3.81796,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1727195101127,3.81796,2619.2,2618.7,0.6644]
["bitfinex","ETHUSD",1727195101658,4.5716,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1727195101857,0.7792,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1727195102010,0.7792,2619.6,2618.9,3.81839]
["bitfinex","ETHUSD",1727195102011,3.81767,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1727195102712,3.19985053,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727195102914,4.59668,2619.6,2619.1,0.6644]
["bitfinex","ETHUSD",1727195103724,4.59668,2619.6,2619.1,4.48243]
["bitfinex","ETHUSD",1727195103927,4.59666,2619.6,2619.1,4.48243]
["bitfinex","ETHUSD",1727195104315,3.81752,2619.5,2619.1,0.6644]
["bitfinex","ETHUSD",1727195104740,4.59666,2619.6,2619.1,4.48241]
["bitfinex","ETHUSD",1727195105821,8.41411,2619.6,2619.1,4.48241]
["bitfinex","ETHUSD",1727195106013,4.59665,2619.6,2619.1,0.6644]
["bitfinex","ETHUSD",1727195106325,7.01783053,2619.2,2618.7,4.48307]
["bitfinex","ETHUSD",1727195106507,3.8181,2619.1,2618.7,0.6644]
["bitfinex","ETHUSD",1727195106712,3.9135617,2619.1,2618.7,3.6644]
["bitfinex","ETHUSD",1727195106931,3.8181,2619.1,2618.7,3.6644]
["bitfinex","ETHUSD",1727195107265,3.8181,2619.1,2618.7,0.6644]
["bitfinex","ETHUSD",1727195107613,3.81827,2619.0,2618.7,0.6644]
["bitfinex","ETHUSD",1727195108949,3.19985053,2618.8,2618.4,0.6644]
["bitfinex","ETHUSD",1727195109152,0.09547621,2618.7,2618.4,0.6644]
["bitfinex","ETHUSD",1727195109327,3.91417621,2618.7,2618.4,0.6644]
["bitfinex","ETHUSD",1727195110256,3.8187,2618.7,2618.4,0.6644]
["bitfinex","ETHUSD",1727195110856,3.91402618,2618.8,2618.4,0.6644]
["bitfinex","ETHUSD",1727195111025,3.8189,2618.6,2618.2,0.6644]
["bitfinex","ETHUSD",1727195111235,7.01875053,2618.6,2618.2,0.6644]
["bitfinex","ETHUSD",1727195111597,7.01875053,2618.6,2618.0,4.5222605]
["bitfinex","ETHUSD",1727195111598,3.81919,2618.4,2618.0,4.5222605]
["bitfinex","ETHUSD",1727195112054,3.81919,2618.4,2618.0,0.7026205]
["bitfinex","ETHUSD",1727195112253,3.81899,2618.5,2618.0,0.7026205]
["bitfinex","ETHUSD",1727195112412,3.81899,2618.5,2618.0,4.5222405]
["bitfinex","ETHUSD",1727195112610,3.81899,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727195112815,3.81883,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1727195113232,4.59797,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1727195113432,3.81899,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1727195113759,3.81888,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727195113973,3.81888,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1727195115217,3.81888,2618.6,2618.0,4.5223105]
["bitfinex","ETHUSD",1727195115218,3.81914,2618.4,2618.0,4.5223105]
["bitfinex","ETHUSD",1727195115658,3.81914,2618.4,2618.0,0.7026205]
["bitfinex","ETHUSD",1727195115855,0.09548729,2618.3,2618.0,0.7026205]
["bitfinex","ETHUSD",1727195116162,0.09548897,2618.2,2618.0,0.7026205]
["bitfinex","ETHUSD",1727195116333,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195116659,4.72420897,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195116960,0.90478897,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195117164,3.19985053,2618.5,2618.0,0.7026205]
["bitfinex","ETHUSD",1727195117317,3.19985053,2618.5,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195117318,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195117521,3.91506139,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195120154,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195121570,4.664374,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195121754,4.75987898,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195121956,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195123762,3.81942,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195124171,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195124371,3.81923,2618.4,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195125075,3.81941,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195125364,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195125730,4.583274,2618.2,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195125930,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195126532,3.91506044,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195126734,7.92421155,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195126960,9.1749601,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195127169,9.07945908,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195127682,12.07945908,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195131764,8.87960855,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195132586,3.81956,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195137179,4.72717223,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195137812,7.63166,2618.1,2618.0,0.0382205]
["bitfinex","ETHUSD",1727195137965,7.63166,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195142100,4.63166,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195142298,3.81956,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195145705,9.01089916,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195145911,8.91539258,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195146137,5.71554205,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195147135,9.01090447,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195147332,8.91539258,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195147923,11.91539258,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195148733,8.71554205,2618.1,2618.0,0.03691583]
["bitfinex","ETHUSD",1727195149944,8.71554205,2618.1,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195149945,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195150644,3.82073,2617.3,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195155756,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195160026,3.82073,2617.3,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195160258,3.8206,2617.4,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195160679,7.64127,2617.4,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195160974,3.82073,2617.3,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195161479,3.8206,2617.4,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195161628,7.38,2617.9,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195161827,3.82027,2617.7,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195162074,3.82003,2617.8,2617.4,0.6644]
["bitfinex","ETHUSD",1727195162243,7.63996,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195162432,3.82001,2617.8,2617.5,0.6644]
["bitfinex","ETHUSD",1727195162950,3.82029,2617.6,2617.5,0.6644]
["bitfinex","ETHUSD",1727195163256,3.82029,2617.6,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195163257,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195163429,3.91625472,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195163632,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195163928,4.90484605,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195165477,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195166954,3.91626044,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195167466,7.02058053,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195167668,7.11611334,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195167874,7.02058053,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195168080,8.18502658,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195173663,7.02058053,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195174392,3.82073,2617.3,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195176095,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195176668,7.1161076,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195176868,7.9194076,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195177088,8.99787929,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195179237,8.19457929,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195183072,4.99472876,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195183423,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195183567,0.8033,2617.7,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195183768,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195183967,3.82068,2617.4,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195184568,2.80709394,2617.9,2617.3,0.6644]
["bitfinex","ETHUSD",1727195184793,3.82011,2617.8,2617.3,0.6644]
["bitfinex","ETHUSD",1727195185114,3.82058,2617.4,2617.3,0.6644]
["bitfinex","ETHUSD",1727195186883,3.82058,2617.4,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195186884,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195188540,3.82059,2617.4,2617.3,0.6644]
["bitfinex","ETHUSD",1727195190020,9.6242044,2617.9,2617.3,0.6644]
["bitfinex","ETHUSD",1727195190021,3.80054498,2617.9,2617.3,0.6644]
["bitfinex","ETHUSD",1727195190188,2.80703942,2618.0,2617.3,0.6644]
["bitfinex","ETHUSD",1727195190189,3.8202,2617.7,2617.3,0.6644]
["bitfinex","ETHUSD",1727195190388,3.81979,2618.0,2617.3,3.8207]
["bitfinex","ETHUSD",1727195190590,3.82024,2617.7,2617.4,0.6644]
["bitfinex","ETHUSD",1727195190810,3.82043,2617.5,2617.4,0.6644]
["bitfinex","ETHUSD",1727195192524,3.82024,2617.7,2617.4,0.6644]
["bitfinex","ETHUSD",1727195192823,3.82043,2617.5,2617.4,0.6644]
["bitfinex","ETHUSD",1727195193040,3.82043,2617.5,2617.2,0.7026205]
["bitfinex","ETHUSD",1727195193717,3.82067,2617.4,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195193903,4.202797,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195194273,5.006397,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195194437,4.202797,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195194735,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195196894,4.62433,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195199729,3.82073,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195201889,4.71986745,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195202043,6.72450078,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195202198,8.09900291,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195202403,5.99883213,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195202630,6.09437943,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195203255,8.00353505,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195203537,5.99883213,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195203739,8.00353505,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195204536,5.99883213,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195204742,8.00353505,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195205073,9.19868266,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195205336,11.20338558,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195207977,5.99883213,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195208330,5.19523213,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195209032,5.28930899,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195209243,11.18002633,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195209542,11.17961205,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195209749,9.17532341,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195210069,11.17964979,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195210366,9.17532341,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195210579,12.17532341,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195211082,18.49932341,2617.3,2617.2,0.0382205]
["bitfinex","ETHUSD",1727195211374,18.49932341,2617.3,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195211375,7.80344053,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195212575,4.60359,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195212745,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195213159,3.82177,2616.6,2616.5,0.6644]
["bitfinex","ETHUSD",1727195213548,3.82175,2616.6,2616.5,0.6644]
["bitfinex","ETHUSD",1727195213749,3.82155,2616.8,2616.5,0.6644]
["bitfinex","ETHUSD",1727195214249,3.82147,2616.8,2616.5,0.6644]
["bitfinex","ETHUSD",1727195214648,3.8217,2616.7,2616.5,0.6644]
["bitfinex","ETHUSD",1727195214857,3.82175,2616.6,2616.5,0.6644]
["bitfinex","ETHUSD",1727195215352,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195215693,7.02174053,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195215892,8.10609058,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195216948,8.88779058,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195218611,5.68794005,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195219370,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195219672,7.11730678,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195219913,7.89900679,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195220109,7.80344053,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195220603,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195220919,8.18426058,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195222730,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195222871,3.82176,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195223066,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195227117,7.6436,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195227415,3.82176,2616.6,2616.5,0.6644]
["bitfinex","ETHUSD",1727195228232,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195228397,7.64361,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195228726,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195229819,7.64363,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195230025,3.82176,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195230185,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195236437,3.82189,2616.5,2616.4,0.7026205]
["bitfinex","ETHUSD",1727195236608,3.82176,2616.6,2616.4,0.7026205]
["bitfinex","ETHUSD",1727195236810,3.82161,2616.7,2616.4,0.7026205]
["bitfinex","ETHUSD",1727195237231,3.82178,2616.6,2616.4,0.7026205]
["bitfinex","ETHUSD",1727195237936,3.82161,2616.7,2616.4,0.7026205]
["bitfinex","ETHUSD",1727195238331,3.82119,2617.0,2616.6,4.48615]
["bitfinex","ETHUSD",1727195238506,5.60077246,2617.7,2616.7,3.19985053]
["bitfinex","ETHUSD",1727195238507,2.00076828,2617.6,2616.7,3.19985053]
["bitfinex","ETHUSD",1727195240177,3.19985053,2617.4,2616.7,0.6644]
["bitfinex","ETHUSD",1727195240468,3.82124,2617.0,2616.7,0.6644]
["bitfinex","ETHUSD",1727195241744,3.82076,2617.3,2616.7,3.82148]
["bitfinex","ETHUSD",1727195241934,3.82076,2617.3,2616.8,0.6644]
["bitfinex","ETHUSD",1727195242835,3.82053,2617.5,2616.8,0.6644]
["bitfinex","ETHUSD",1727195243033,3.82053,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195243256,7.6411,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195243452,3.82053,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195243701,7.64107,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195243865,3.82059,2617.4,2617.0,0.6644]
["bitfinex","ETHUSD",1727195244196,3.82053,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195244397,2.00200165,2618.0,2617.1,3.19985053]
["bitfinex","ETHUSD",1727195244569,0.7995,2618.1,2617.4,0.6644]
["bitfinex","ETHUSD",1727195244769,3.81987,2617.9,2617.4,0.6644]
["bitfinex","ETHUSD",1727195245092,3.82016,2617.7,2617.4,0.6644]
["bitfinex","ETHUSD",1727195245296,3.81987,2617.9,2617.4,0.6644]
["bitfinex","ETHUSD",1727195245505,0.7995,2617.7,2617.1,0.6644]
["bitfinex","ETHUSD",1727195245661,7.64134,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195245863,3.82065,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195246759,7.64133,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195246959,3.82065,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195247390,3.82073,2617.3,2617.1,0.6644]
["bitfinex","ETHUSD",1727195247758,3.82087,2617.2,2617.1,0.6644]
["bitfinex","ETHUSD",1727195248900,3.82052,2617.5,2617.1,0.6644]
["bitfinex","ETHUSD",1727195249111,3.8206,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195251199,7.64127,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195251673,3.82073,2617.3,2617.1,0.6644]
["bitfinex","ETHUSD",1727195251859,3.8206,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195252803,7.64127,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195253294,3.82039,2617.6,2617.2,3.86425053]
["bitfinex","ETHUSD",1727195253529,3.82056,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195254362,3.82061,2617.4,2617.2,0.6644]
["bitfinex","ETHUSD",1727195254606,3.82053,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195255054,3.8203,2617.6,2617.2,0.6644]
["bitfinex","ETHUSD",1727195255992,3.82044,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195256174,7.64095,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195256379,3.82044,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195257612,3.82059,2617.4,2617.2,0.6644]
["bitfinex","ETHUSD",1727195257812,3.82045,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195260518,7.641,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195260670,3.82045,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195260873,3.82073,2617.3,2617.2,0.6644]
["bitfinex","ETHUSD",1727195261088,3.82073,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727195261089,3.82108,2617.1,2616.7,0.6644]
["bitfinex","ETHUSD",1727195261275,3.82092,2617.2,2616.8,0.6644]
["bitfinex","ETHUSD",1727195262078,3.8209,2617.2,2616.9,3.19985053]
["bitfinex","ETHUSD",1727195262223,3.8209,2617.2,2617.0,0.6644]
["bitfinex","ETHUSD",1727195262623,3.82073,2617.3,2617.0,0.6644]
["bitfinex","ETHUSD",1727195262826,3.8206,2617.4,2617.0,0.6644]
["bitfinex","ETHUSD",1727195264798,3.82046,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195265189,3.82046,2617.5,2617.1,3.27626201]
["bitfinex","ETHUSD",1727195265190,7.63984,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195265421,3.81985,2617.9,2617.5,0.74079988]
["bitfinex","ETHUSD",1727195265835,3.81985,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195266240,3.81972,2618.0,2617.7,0.6644]
["bitfinex","ETHUSD",1727195266426,3.81989,2617.9,2617.7,0.6644]
["bitfinex","ETHUSD",1727195266800,3.8195,2618.2,2617.7,0.6644]
["bitfinex","ETHUSD",1727195267030,3.81971,2618.0,2617.7,0.6644]
["bitfinex","ETHUSD",1727195268806,7.63953,2618.0,2617.7,0.6644]
["bitfinex","ETHUSD",1727195269802,3.81988,2617.9,2617.7,0.6644]
["bitfinex","ETHUSD",1727195270150,3.81971,2618.0,2617.7,0.6644]
["bitfinex","ETHUSD",1727195270305,0.7868,2618.5,2617.9,0.6644]
["bitfinex","ETHUSD",1727195270641,3.81936,2618.3,2618.1,0.6644]
["bitfinex","ETHUSD",1727195271304,3.81927,2618.3,2618.1,0.6644]
["bitfinex","ETHUSD",1727195271538,3.8194,2618.3,2618.1,0.6644]
["bitfinex","ETHUSD",1727195273122,3.81914,2618.4,2618.1,0.6644]
["bitfinex","ETHUSD",1727195273462,3.81941,2618.2,2618.1,0.6644]
["bitfinex","ETHUSD",1727195274638,3.81941,2618.2,2617.7,0.6644]
["bitfinex","ETHUSD",1727195274639,3.8198,2618.0,2617.7,0.6644]
["bitfinex","ETHUSD",1727195274839,3.82,2617.8,2617.7,0.6644]
["bitfinex","ETHUSD",1727195279440,3.82019,2617.7,2617.5,8.0744]
["bitfinex","ETHUSD",1727195279657,3.82019,2617.7,2617.5,0.6644]
["bitfinex","ETHUSD",1727195281256,7.64042,2617.7,2617.5,1.2144]
["bitfinex","ETHUSD",1727195281449,3.82019,2617.7,2617.5,1.2144]
["bitfinex","ETHUSD",1727195282416,3.82019,2617.7,2617.5,0.6644]
["bitfinex","ETHUSD",1727195282954,3.82029,2617.6,2617.5,0.6644]
["bitfinex","ETHUSD",1727195283159,3.82016,2617.7,2617.5,0.6644]
["bitfinex","ETHUSD",1727195283314,3.81989,2617.9,2617.5,3.86425053]
["bitfinex","ETHUSD",1727195283737,3.81989,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195283738,3.82007,2617.8,2617.5,0.6644]
["bitfinex","ETHUSD",1727195284717,3.81989,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195284718,3.82017,2617.7,2617.5,0.6644]
["bitfinex","ETHUSD",1727195284951,3.82057,2617.5,2617.3,0.6644]
["bitfinex","ETHUSD",1727195285157,3.82041,2617.6,2617.1,0.6644]
["bitfinex","ETHUSD",1727195285358,3.82116,2617.1,2616.8,0.6644]
["bitfinex","ETHUSD",1727195285533,7.64228,2617.1,2616.8,0.6644]
["bitfinex","ETHUSD",1727195285733,3.82131,2616.9,2616.8,0.6644]
["bitfinex","ETHUSD",1727195285919,3.82117,2617.0,2616.8,0.6644]
["bitfinex","ETHUSD",1727195288557,3.82117,2617.0,2616.6,0.58467387]
["bitfinex","ETHUSD",1727195288726,3.82117,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1727195289970,3.82132,2616.9,2616.7,0.55]
["bitfinex","ETHUSD",1727195290360,3.82117,2617.0,2616.7,0.55]
["bitfinex","ETHUSD",1727195292566,3.82169,2616.7,2616.4,3.7026205]
["bitfinex","ETHUSD",1727195292770,3.82185,2616.6,2616.4,3.7026205]
["bitfinex","ETHUSD",1727195293196,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195294006,3.82156,2616.8,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195294304,3.82175,2616.6,2616.5,0.6644]
["bitfinex","ETHUSD",1727195294535,3.82183,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195294802,3.82161,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195294981,7.64332,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195295180,3.82161,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195295975,7.64331,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195296483,3.82161,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195297410,7.64329,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195297570,3.82161,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195298286,3.82184,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195298469,3.82189,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195299500,3.82161,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195299920,3.82148,2616.8,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195300288,3.82145,2616.9,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195300490,7.64288,2616.9,2616.6,0.6644]
["bitfinex","ETHUSD",1727195300793,3.82143,2616.9,2616.6,0.6644]
["bitfinex","ETHUSD",1727195303031,4.62823,2617.1,2616.6,0.6644]
["bitfinex","ETHUSD",1727195303227,3.82084,2617.3,2616.9,0.6644]
["bitfinex","ETHUSD",1727195303440,3.82053,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1727195303601,3.82058,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195304087,3.82094,2617.2,2616.9,0.6644]
["bitfinex","ETHUSD",1727195304293,3.82103,2617.1,2616.9,0.6644]
["bitfinex","ETHUSD",1727195304484,3.82094,2617.2,2616.7,3.6644]
["bitfinex","ETHUSD",1727195304485,3.82099,2617.2,2616.7,3.6644]
["bitfinex","ETHUSD",1727195304689,3.8211,2617.1,2616.7,3.6644]
["bitfinex","ETHUSD",1727195305233,3.82119,2617.0,2616.7,3.6644]
["bitfinex","ETHUSD",1727195305806,4.62794,2617.3,2616.7,3.6644]
["bitfinex","ETHUSD",1727195305807,3.82102,2617.1,2616.7,3.6644]
["bitfinex","ETHUSD",1727195308594,3.82117,2617.0,2616.7,3.6644]
["bitfinex","ETHUSD",1727195310336,3.82102,2617.1,2616.7,3.6644]
["bitfinex","ETHUSD",1727195310696,3.82083,2617.3,2616.7,3.6644]
["bitfinex","ETHUSD",1727195311004,3.82059,2617.4,2617.1,0.6644]
["bitfinex","ETHUSD",1727195311207,3.82047,2617.5,2617.1,0.74081134]
["bitfinex","ETHUSD",1727195311406,4.62736,2617.7,2617.1,0.6644]
["bitfinex","ETHUSD",1727195311744,3.82008,2617.8,2617.5,0.6644]
["bitfinex","ETHUSD",1727195312439,3.81994,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195313513,3.82,2617.8,2617.5,0.6644]
["bitfinex","ETHUSD",1727195313894,3.81998,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195314328,3.8197,2618.0,2617.5,4.48482]
["bitfinex","ETHUSD",1727195314534,3.81996,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195314888,3.81974,2618.0,2617.5,4.56119824]
["bitfinex","ETHUSD",1727195315094,3.81974,2618.0,2617.5,4.4848]
["bitfinex","ETHUSD",1727195315397,3.81974,2618.0,2617.5,4.56119825]
["bitfinex","ETHUSD",1727195315735,3.81974,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727195315905,3.81965,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1727195316099,3.81965,2618.1,2617.7,0.55]
["bitfinex","ETHUSD",1727195316735,3.81952,2618.2,2617.7,4.37013]
["bitfinex","ETHUSD",1727195317108,3.81952,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1727195317729,3.81952,2618.2,2617.7,4.37011]
["bitfinex","ETHUSD",1727195318243,7.63901,2618.2,2617.7,4.37011]
["bitfinex","ETHUSD",1727195318615,3.81949,2618.2,2617.7,4.37011]
["bitfinex","ETHUSD",1727195318801,7.63899,2618.2,2617.7,4.37011]
["bitfinex","ETHUSD",1727195319616,3.81949,2618.2,2617.7,4.37011]
["bitfinex","ETHUSD",1727195320242,4.6034,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727195320402,4.60314,2618.6,2618.1,0.6644]
["bitfinex","ETHUSD",1727195320603,3.81872,2618.7,2618.2,0.55]
["bitfinex","ETHUSD",1727195320802,4.60284,2618.8,2618.2,0.55]
["bitfinex","ETHUSD",1727195320803,3.81891,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1727195321038,3.81891,2618.6,2618.3,0.07637705]
["bitfinex","ETHUSD",1727195321414,3.81832,2619.0,2618.4,1.2144]
["bitfinex","ETHUSD",1727195321739,3.81791,2619.3,2618.8,7.01831053]
["bitfinex","ETHUSD",1727195321911,3.81791,2619.3,2618.9,0.07635866]
["bitfinex","ETHUSD",1727195322440,3.8179,2619.3,2618.8,4.48286]
["bitfinex","ETHUSD",1727195323147,3.81797,2619.2,2618.8,0.6644]
["bitfinex","ETHUSD",1727195323314,0.7842,2619.4,2618.9,0.07635901]
["bitfinex","ETHUSD",1727195323517,3.81783,2619.3,2618.8,0.6644]
["bitfinex","ETHUSD",1727195324239,7.63577,2619.3,2618.8,0.6644]
["bitfinex","ETHUSD",1727195324606,3.81811,2619.1,2618.8,0.6644]
["bitfinex","ETHUSD",1727195325221,3.81832,2619.0,2618.8,0.6644]
["bitfinex","ETHUSD",1727195325704,3.81839,2618.9,2618.8,0.6644]
["bitfinex","ETHUSD",1727195325906,3.81839,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195326248,4.60189,2619.4,2618.6,1.2144]
["bitfinex","ETHUSD",1727195326249,3.81857,2618.8,2618.6,1.2144]
["bitfinex","ETHUSD",1727195326454,3.81839,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195327402,7.63689,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195327616,3.81839,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195327820,3.81856,2618.8,2618.6,1.2144]
["bitfinex","ETHUSD",1727195328265,3.81839,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195328548,7.63691,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195329251,3.81839,2618.9,2618.6,1.2144]
["bitfinex","ETHUSD",1727195330144,3.81857,2618.8,2618.6,1.2144]
["bitfinex","ETHUSD",1727195331460,3.81868,2618.7,2618.6,1.2144]
["bitfinex","ETHUSD",1727195331957,3.81893,2618.6,2618.4,0.6644]
["bitfinex","ETHUSD",1727195332318,3.81898,2618.5,2618.4,0.6644]
["bitfinex","ETHUSD",1727195333644,3.81939,2618.3,2618.1,0.55]
["bitfinex","ETHUSD",1727195333968,3.81939,2618.3,2617.8,7.41]
["bitfinex","ETHUSD",1727195333969,3.81985,2617.9,2617.8,8.0744]
["bitfinex","ETHUSD",1727195334170,3.81985,2617.9,2617.8,0.6644]
["bitfinex","ETHUSD",1727195335449,3.81985,2617.9,2617.8,1.2144]
["bitfinex","ETHUSD",1727195336465,3.81985,2617.9,2617.8,0.6644]
["bitfinex","ETHUSD",1727195336851,3.81973,2618.0,2617.6,1.2144]
["bitfinex","ETHUSD",1727195337074,3.82001,2617.8,2617.6,1.2144]
["bitfinex","ETHUSD",1727195350591,3.81992,2617.9,2617.6,1.2144]
["bitfinex","ETHUSD",1727195352050,3.81928,2618.3,2617.8,3.74985053]
["bitfinex","ETHUSD",1727195352405,3.81928,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1727195352690,3.81916,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1727195352991,3.81916,2618.4,2618.1,0.0763824]
["bitfinex","ETHUSD",1727195356282,3.819,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1727195356283,3.81928,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1727195356584,3.81944,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1727195356786,3.81928,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1727195359132,3.81907,2618.5,2618.0,3.55]
["bitfinex","ETHUSD",1727195359291,3.81929,2618.3,2618.0,3.55]
["bitfinex","ETHUSD",1727195359485,3.81929,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1727195360081,3.81943,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1727195360527,3.81931,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1727195361122,3.81931,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727195361123,3.81956,2618.1,2617.8,3.0]
["bitfinex","ETHUSD",1727195361334,0.7797,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1727195361335,7.63984,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727195361635,3.81966,2618.1,2617.5,6.82042]
["bitfinex","ETHUSD",1727195361935,3.81971,2618.0,2617.5,6.82042]
["bitfinex","ETHUSD",1727195362586,3.81971,2618.0,2617.6,0.55]
["bitfinex","ETHUSD",1727195362831,3.81966,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1727195362998,3.81993,2617.9,2617.6,0.55]
["bitfinex","ETHUSD",1727195364727,4.59963,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1727195364929,3.82016,2617.7,2617.4,0.6644]
["bitfinex","ETHUSD",1727195366622,7.64043,2617.7,2617.4,0.6644]
["bitfinex","ETHUSD",1727195366841,3.82016,2617.7,2617.4,0.6644]
["bitfinex","ETHUSD",1727195367353,0.0955029,2617.8,2617.3,0.55]
["bitfinex","ETHUSD",1727195367557,0.0955029,2617.8,2617.0,0.6644]
["bitfinex","ETHUSD",1727195367558,4.60023,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195367707,4.60023,2617.5,2617.0,4.48555]
["bitfinex","ETHUSD",1727195367908,3.82022,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727195368149,3.82018,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727195368658,3.82018,2617.7,2617.2,7.64166]
["bitfinex","ETHUSD",1727195368972,3.82018,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1727195369243,3.82018,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195369902,3.81993,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1727195370108,4.59949,2618.0,2617.5,7.37036]
["bitfinex","ETHUSD",1727195370308,3.81988,2617.9,2617.5,7.37036]
["bitfinex","ETHUSD",1727195371233,4.59949,2618.0,2617.5,7.37036]
["bitfinex","ETHUSD",1727195371610,3.81979,2618.0,2617.5,7.37036]
["bitfinex","ETHUSD",1727195372055,3.81989,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1727195372849,7.63963,2618.0,2617.5,4.37043]
["bitfinex","ETHUSD",1727195373522,3.81979,2618.0,2617.5,4.37043]
["bitfinex","ETHUSD",1727195373946,7.63961,2618.0,2617.5,4.37043]
["bitfinex","ETHUSD",1727195374118,7.63959,2618.0,2617.5,4.37043]
["bitfinex","ETHUSD",1727195376763,3.81995,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1727195377947,3.82,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1727195378417,3.82,2617.8,2617.4,7.48489]
["bitfinex","ETHUSD",1727195378418,3.82038,2617.6,2617.4,0.6644]
["bitfinex","ETHUSD",1727195378618,3.82009,2617.8,2617.4,3.6644]
["bitfinex","ETHUSD",1727195378844,3.82014,2617.7,2617.4,3.6644]
["bitfinex","ETHUSD",1727195379840,3.81995,2617.9,2617.4,3.6644]
["bitfinex","ETHUSD",1727195380047,3.82014,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1727195380717,3.82022,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727195381137,3.82022,2617.7,2617.3,6.8207]
["bitfinex","ETHUSD",1727195382733,0.8134,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1727195383063,0.8134,2618.0,2617.6,0.6644]
["bitfinex","ETHUSD",1727195383064,3.81986,2617.9,2617.6,0.6644]
["bitfinex","ETHUSD",1727195383270,3.8197,2618.0,2617.6,0.6644]
["bitfinex","ETHUSD",1727195383566,3.81985,2617.9,2617.6,0.6644]
["bitfinex","ETHUSD",1727195384359,3.82014,2617.7,2617.2,8.65646192]
["bitfinex","ETHUSD",1727195384522,7.64037,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195385057,3.82014,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195385442,3.82032,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1727195385646,3.82014,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195385953,7.64038,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195386267,3.82014,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195387020,3.82039,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1727195387634,3.82014,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195387635,3.8205,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1727195388219,3.8203,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1727195388452,3.82044,2617.5,2617.2,3.6644]
["bitfinex","ETHUSD",1727195388662,3.82031,2617.6,2617.2,3.6644]
["bitfinex","ETHUSD",1727195389025,3.82046,2617.5,2617.2,3.6644]
["bitfinex","ETHUSD",1727195389924,3.82031,2617.6,2617.2,3.6644]
["bitfinex","ETHUSD",1727195392022,3.82044,2617.5,2617.2,3.6644]
["bitfinex","ETHUSD",1727195395183,3.82026,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195395381,7.64051,2617.7,2617.3,0.55]
["bitfinex","ETHUSD",1727195396038,3.8203,2617.6,2617.3,0.55]
["bitfinex","ETHUSD",1727195399054,3.82057,2617.5,2617.2,0.6644]
["bitfinex","ETHUSD",1727195399353,3.82057,2617.5,2617.2,0.55]
["bitfinex","ETHUSD",1727195399553,3.82061,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1727195400709,3.82037,2617.6,2617.2,0.55]
["bitfinex","ETHUSD",1727195401110,3.82058,2617.4,2617.2,0.55]
["bitfinex","ETHUSD",1727195401428,3.82058,2617.4,2616.7,0.79375818]
["bitfinex","ETHUSD",1727195401429,4.05926689,2617.4,2616.7,0.79375818]
["bitfinex","ETHUSD",1727195401712,3.82169,2616.7,2616.4,8.1126205]
["bitfinex","ETHUSD",1727195401912,3.82175,2616.6,2616.4,2.03420769]
["bitfinex","ETHUSD",1727195402214,3.82175,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195402801,3.82152,2616.8,2616.4,3.0382205]
["bitfinex","ETHUSD",1727195403019,3.82078,2617.3,2616.4,3.0382205]
["bitfinex","ETHUSD",1727195403020,3.82125,2617.0,2616.5,1.2144]
["bitfinex","ETHUSD",1727195403463,5.12648652,2617.3,2616.7,0.55]
["bitfinex","ETHUSD",1727195403662,4.58444,2617.5,2616.9,0.55]
["bitfinex","ETHUSD",1727195403864,3.82019,2617.7,2617.2,0.6644]
["bitfinex","ETHUSD",1727195404109,3.82019,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1727195404110,3.82052,2617.5,2617.1,0.55]
["bitfinex","ETHUSD",1727195404701,3.82052,2617.5,2617.0,0.6644]
["bitfinex","ETHUSD",1727195404702,3.82075,2617.3,2617.0,0.6644]
["bitfinex","ETHUSD",1727195404907,0.7639,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195405900,4.58457,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195406312,0.7639,2617.4,2617.0,4.37114]
["bitfinex","ETHUSD",1727195407112,3.82052,2617.5,2617.0,4.37114]
["bitfinex","ETHUSD",1727195407276,3.82052,2617.5,2617.1,0.6644]
["bitfinex","ETHUSD",1727195407482,4.58426,2617.6,2617.1,4.48538]
["bitfinex","ETHUSD",1727195408364,8.40464,2617.6,2617.1,4.48541]
["bitfinex","ETHUSD",1727195408665,4.58426,2617.6,2617.1,4.48541]
["bitfinex","ETHUSD",1727195409300,4.58397,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1727195409598,3.82015,2617.7,2617.2,3.82082]
["bitfinex","ETHUSD",1727195409908,4.58449,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195410120,4.58449,2617.4,2617.0,4.37116]
["bitfinex","ETHUSD",1727195410403,4.58449,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195410604,0.7639,2617.4,2617.0,4.37116]
["bitfinex","ETHUSD",1727195410762,4.58448,2617.4,2617.0,4.37116]
["bitfinex","ETHUSD",1727195411402,4.58448,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195411912,4.58448,2617.4,2617.0,4.37115]
["bitfinex","ETHUSD",1727195412210,0.7639,2617.4,2617.0,4.37115]
["bitfinex","ETHUSD",1727195413774,0.7639,2617.4,2617.0,4.37109]
["bitfinex","ETHUSD",1727195414516,3.82089,2617.2,2616.9,3.6644]
["bitfinex","ETHUSD",1727195414684,4.58492,2617.1,2616.5,1.45815818]
["bitfinex","ETHUSD",1727195414864,3.82135,2616.9,2616.5,0.6644]
["bitfinex","ETHUSD",1727195415069,4.58492,2617.1,2616.5,4.95145124]
["bitfinex","ETHUSD",1727195415578,3.82083,2617.3,2616.6,0.88778697]
["bitfinex","ETHUSD",1727195415806,4.5847,2617.3,2616.9,0.6644]
["bitfinex","ETHUSD",1727195417618,0.7746,2617.5,2616.9,0.6644]
["bitfinex","ETHUSD",1727195417908,3.8204,2617.6,2617.0,0.55]
["bitfinex","ETHUSD",1727195418080,3.82058,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195418284,4.59518,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1727195418694,4.59518,2617.4,2617.0,4.37116]
["bitfinex","ETHUSD",1727195418892,4.59518,2617.4,2617.0,3.55]
["bitfinex","ETHUSD",1727195419095,3.82074,2617.3,2617.0,3.55]
["bitfinex","ETHUSD",1727195419424,3.82085,2617.3,2616.8,5.15303847]
["bitfinex","ETHUSD",1727195419726,3.82085,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727195420023,4.59518,2617.4,2616.7,7.48591]
["bitfinex","ETHUSD",1727195420193,3.82124,2617.0,2616.7,0.6644]
["bitfinex","ETHUSD",1727195420392,4.59584,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727195420722,4.59584,2617.0,2616.5,8.308]
["bitfinex","ETHUSD",1727195420882,4.59584,2617.0,2616.5,4.48619]
["bitfinex","ETHUSD",1727195421382,4.59584,2617.0,2616.5,8.30795]
["bitfinex","ETHUSD",1727195422193,4.59584,2617.0,2616.5,4.48616]
["bitfinex","ETHUSD",1727195422513,4.59584,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1727195422820,4.59584,2617.0,2616.5,0.6644]
["bitfinex","ETHUSD",1727195422821,0.7746,2617.0,2616.5,4.03097879]
["bitfinex","ETHUSD",1727195423033,4.59589,2617.0,2616.5,4.03097879]
["bitfinex","ETHUSD",1727195423320,3.82146,2616.8,2616.5,0.73306982]
["bitfinex","ETHUSD",1727195423624,0.7746,2616.6,2616.5,0.36649103]
["bitfinex","ETHUSD",1727195424009,0.7746,2616.8,2616.5,0.36649103]
["bitfinex","ETHUSD",1727195424199,3.82174,2616.7,2616.5,0.36649103]
["bitfinex","ETHUSD",1727195425021,3.82175,2616.6,2616.5,0.36649103]
["bitfinex","ETHUSD",1727195425335,4.59635,2616.6,2616.5,0.36649103]
["bitfinex","ETHUSD",1727195425484,7.89175597,2616.6,2616.5,0.36649103]
["bitfinex","ETHUSD",1727195425911,4.59649,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195426123,6.234207,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195426425,7.64364,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195426627,3.82175,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195427206,7.64361,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195427408,3.82189,2616.5,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195428487,3.8218,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195429284,4.59621,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195429710,3.82184,2616.6,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195429895,0.7746,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195430097,3.82162,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195430584,7.64334,2616.7,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195430798,0.7746,2616.9,2616.4,0.0382205]
["bitfinex","ETHUSD",1727195431000,4.59513,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1727195431222,3.82076,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1727195431641,3.82076,2617.3,2616.8,0.6644]
["bitfinex","ETHUSD",1727195432029,3.82059,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727195432363,0.7746,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1727195433719,0.7746,2617.5,2617.1,3.82089]
["bitfinex","ETHUSD",1727195435052,0.7746,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727195435227,0.7509,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727195435619,0.7509,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1727195435953,0.7509,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1727195436321,4.57083,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1727195436626,0.7509,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1727195436824,0.7509,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727195437015,4.57085,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1727195437222,2.327965,2617.9,2617.0,0.55]
["bitfinex","ETHUSD",1727195437421,4.57146,2617.5,2617.0,4.37108]
["bitfinex","ETHUSD",1727195437865,0.7509,2617.5,2617.0,4.37105]
["bitfinex","ETHUSD",1727195438359,0.7509,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727195439065,0.7509,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727195439235,0.7509,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727195439433,1.5977852,2618.2,2617.6,3.82014]
["bitfinex","ETHUSD",1727195439434,4.57039,2618.2,2617.6,3.82014]
["bitfinex","ETHUSD",1727195439962,4.57039,2618.2,2617.7,0.74079718]
["bitfinex","ETHUSD",1727195440143,4.57039,2618.2,2617.7,4.56084718]
["bitfinex","ETHUSD",1727195440550,0.7509,2618.2,2617.7,4.48445]
["bitfinex","ETHUSD",1727195440853,0.7509,2618.2,2617.8,3.81994]
["bitfinex","ETHUSD",1727195441216,4.57031,2618.2,2617.7,0.6644]
["bitfinex","ETHUSD",1727195441416,4.57031,2618.2,2617.7,4.48454]
["bitfinex","ETHUSD",1727195441871,4.57031,2618.2,2617.7,8.30468]
["bitfinex","ETHUSD",1727195442566,4.57031,2618.2,2617.7,4.48454]
["bitfinex","ETHUSD",1727195443369,3.8196,2618.1,2617.6,4.37028]
["bitfinex","ETHUSD",1727195446165,4.57031,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727195446370,3.81968,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1727195446545,4.57031,2618.2,2617.6,0.55]
["bitfinex","ETHUSD",1727195446745,4.57031,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1727195447051,4.57031,2618.2,2617.4,0.55]
["bitfinex","ETHUSD",1727195447052,0.7862,2617.7,2617.4,0.55]
["bitfinex","ETHUSD",1727195447252,0.7862,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727195447833,3.82003,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1727195448037,3.82011,2617.8,2617.2,11.23085]
["bitfinex","ETHUSD",1727195448270,0.7862,2617.9,2617.2,7.41]
["bitfinex","ETHUSD",1727195448478,3.82002,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1727195449282,7.6401,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1727195450576,3.82037,2617.6,2617.0,7.48546]
["bitfinex","ETHUSD",1727195450887,4.60664,2617.5,2617.1,3.55]
["bitfinex","ETHUSD",1727195452683,3.82073,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1727195452851,3.82059,2617.4,2617.0,0.6644]
["bitfinex","ETHUSD",1727195454974,8.42722,2617.5,2617.0,4.48553]
["bitfinex","ETHUSD",1727195455262,8.42721,2617.5,2617.0,4.48553]
["bitfinex","ETHUSD",1727195455657,3.8203,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1727195455873,3.82044,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1727195457352,3.82044,2617.5,2617.0,4.48556]
["bitfinex","ETHUSD",1727195457580,3.82044,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1727195457780,3.82044,2617.5,2617.0,4.48556]
["bitfinex","ETHUSD",1727195458177,3.82044,2617.5,2617.0,8.30665]
["bitfinex","ETHUSD",1727195458381,3.82044,2617.5,2617.0,4.48549]
["bitfinex","ETHUSD",1727195458815,3.82044,2617.5,2617.0,8.30658]
["bitfinex","ETHUSD",1727195458989,3.82044,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727195461319,3.82063,2617.4,2617.0,0.6644]
["bitfinex","ETHUSD",1727195461482,3.82063,2617.4,2617.0,4.48553]
["bitfinex","ETHUSD",1727195461678,0.8022,2617.3,2616.9,0.55]
["bitfinex","ETHUSD",1727195461987,3.82069,2617.4,2616.9,3.55]
["bitfinex","ETHUSD",1727195462187,3.82069,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1727195462918,4.62265,2617.5,2617.0,7.6422]
["bitfinex","ETHUSD",1727195463084,0.8022,2617.5,2617.1,4.48542]
["bitfinex","ETHUSD",1727195463289,4.62266,2617.5,2617.1,4.48542]
["bitfinex","ETHUSD",1727195463819,0.8022,2617.5,2617.1,4.48542]
["bitfinex","ETHUSD",1727195464209,4.62273,2617.5,2616.9,3.55]
["bitfinex","ETHUSD",1727195464419,3.82068,2617.4,2616.9,7.37123]
["bitfinex","ETHUSD",1727195464614,3.8208,2617.3,2616.9,3.55]
["bitfinex","ETHUSD",1727195464797,7.64136,2617.4,2616.9,7.37129]
["bitfinex","ETHUSD",1727195465010,3.82068,2617.4,2616.9,7.37129]
["bitfinex","ETHUSD",1727195466332,0.8022,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727195466496,3.8204,2617.6,2617.2,0.6644]
["bitfinex","ETHUSD",1727195466701,0.8022,2617.7,2617.2,0.6644]
["bitfinex","ETHUSD",1727195466882,0.8022,2617.7,2616.2,1.19063727]
["bitfinex","ETHUSD",1727195466883,0.8022,2617.7,2616.4,0.83197868]
["bitfinex","ETHUSD",1727195467087,0.8022,2617.7,2616.7,3.82152]
["bitfinex","ETHUSD",1727195467088,4.62314,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727195467431,4.62264,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727195467605,4.62264,2617.5,2617.1,0.6644]
["bitfinex","ETHUSD",1727195468021,4.62272,2617.5,2617.1,0.6644]
["bitfinex","ETHUSD",1727195468400,0.8022,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1727195468595,0.8022,2618.0,2617.4,7.57034053]
["bitfinex","ETHUSD",1727195468831,0.8022,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1727195469068,0.8022,2618.2,2617.8,4.36999]
["bitfinex","ETHUSD",1727195469375,4.62162,2618.2,2617.7,4.37012]
["bitfinex","ETHUSD",1727195469581,4.62162,2618.2,2617.7,0.55]
["bitfinex","ETHUSD",1727195470281,3.81964,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1727195470570,4.62162,2618.2,2617.5,0.6644]
["bitfinex","ETHUSD",1727195470571,3.81986,2617.9,2617.5,0.6644]
["bitfinex","ETHUSD",1727195470760,3.81978,2618.0,2617.5,0.6644]
["bitfinex","ETHUSD",1727195470761,3.81978,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1727195470935,4.62221,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727195471171,4.62221,2617.8,2617.3,11.89502]
["bitfinex","ETHUSD",1727195472130,4.62221,2617.8,2617.3,4.48502]
["bitfinex","ETHUSD",1727195472336,4.62221,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727195472738,0.8022,2618.0,2617.3,3.6644]
["bitfinex","ETHUSD",1727195472981,0.8022,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1727195474466,0.8022,2618.0,2617.6,7.64046]
["bitfinex","ETHUSD",1727195474683,3.81942,2618.2,2617.7,4.48441]
["bitfinex","ETHUSD",1727195476799,0.8022,2618.3,2618.0,3.81967]
["bitfinex","ETHUSD",1727195477092,3.81922,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1727195478363,0.8022,2618.5,2617.8,4.36988]
["bitfinex","ETHUSD",1727195478364,4.62125,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1727195478557,3.81916,2618.4,2618.0,3.81962]
["bitfinex","ETHUSD",1727195478756,3.81916,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727195478958,0.8022,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727195479158,3.81956,2618.1,2617.7,3.55]
["bitfinex","ETHUSD",1727195479359,3.81956,2618.1,2617.7,7.37012]
["bitfinex","ETHUSD",1727195480051,3.81942,2618.2,2617.7,7.37012]
["bitfinex","ETHUSD",1727195480252,3.81958,2618.1,2617.7,3.55]
["bitfinex","ETHUSD",1727195480692,3.81958,2618.1,2617.7,7.3701]
["bitfinex","ETHUSD",1727195481253,3.81958,2618.1,2617.7,3.55]
["bitfinex","ETHUSD",1727195482586,3.81958,2618.1,2617.7,7.37012]
["bitfinex","ETHUSD",1727195483390,3.81958,2618.1,2617.7,3.55]
["bitfinex","ETHUSD",1727195484478,0.8022,2617.9,2617.4,4.48494]
["bitfinex","ETHUSD",1727195484808,0.8022,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1727195484809,3.82007,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1727195485404,0.8022,2618.1,2617.3,0.6644]
["bitfinex","ETHUSD",1727195485694,4.62178,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1727195486486,4.62178,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727195486689,0.8022,2618.1,2617.7,0.6644]
["bitfinex","ETHUSD",1727195486873,0.8022,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1727195487561,0.8022,2618.1,2617.7,4.4845]
["bitfinex","ETHUSD",1727195488181,0.8022,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1727195490218,0.8022,2618.1,2617.6,0.55]
["bitfinex","ETHUSD",1727195490389,0.8022,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1727195490703,0.8022,2618.4,2617.9,0.6644]
["bitfinex","ETHUSD",1727195490704,4.62136,2618.4,2617.9,4.48424]
["bitfinex","ETHUSD",1727195491010,4.62136,2618.4,2617.9,0.6644]
["bitfinex","ETHUSD",1727195491310,4.62136,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1727195491819,4.62136,2618.4,2617.9,4.48425]
["bitfinex","ETHUSD",1727195492390,3.81935,2618.3,2617.9,0.6644]
["bitfinex","ETHUSD",1727195492704,3.81935,2618.3,2617.8,7.63996]
["bitfinex","ETHUSD",1727195493613,3.81935,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727195493814,4.5969,2618.6,2618.1,4.48386]
["bitfinex","ETHUSD",1727195494026,0.778,2618.6,2618.3,3.81921]
["bitfinex","ETHUSD",1727195494180,3.81869,2618.7,2618.2,3.27623446]
["bitfinex","ETHUSD",1727195494386,0.778,2618.8,2618.3,4.4455691]
["bitfinex","ETHUSD",1727195494717,0.778,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1727195495295,0.778,2618.8,2618.3,4.36925]
["bitfinex","ETHUSD",1727195495491,1.237648,2618.8,2618.0,3.19985053]
["bitfinex","ETHUSD",1727195495694,1.237648,2618.8,2618.1,3.81955]
["bitfinex","ETHUSD",1727195495695,0.778,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1727195495890,0.778,2618.7,2618.2,0.6644]
["bitfinex","ETHUSD",1727195496090,0.778,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1727195496294,0.778,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1727195496523,4.59611,2619.1,2618.6,4.48316]
["bitfinex","ETHUSD",1727195496692,3.81828,2619.0,2618.6,0.6644]
["bitfinex","ETHUSD",1727195499623,3.81854,2618.8,2618.3,7.48366]
["bitfinex","ETHUSD",1727195500000,3.81854,2618.8,2618.3,3.6644]
["bitfinex","ETHUSD",1727195500001,3.81878,2618.7,2618.3,3.6644]
["bitfinex","ETHUSD",1727195500323,3.81878,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727195500519,4.5964,2618.9,2618.3,6.81926]
["bitfinex","ETHUSD",1727195500724,8.4149,2618.9,2618.3,6.81926]
["bitfinex","ETHUSD",1727195500886,3.81873,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727195501084,0.778,2618.5,2618.2,0.55]
["bitfinex","ETHUSD",1727195501488,0.778,2618.5,2618.1,3.6644]
["bitfinex","ETHUSD",1727195501691,4.59705,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727195502236,3.81915,2618.4,2617.9,4.48423]
["bitfinex","ETHUSD",1727195502525,3.81928,2618.3,2617.9,0.6644]
["bitfinex","ETHUSD",1727195502756,8.41616,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1727195503058,3.81914,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1727195503215,3.81936,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1727195504015,3.81936,2618.3,2617.8,7.63982]
["bitfinex","ETHUSD",1727195505753,3.81936,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727195505951,4.59705,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1727195505952,4.59705,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727195506163,3.81886,2618.6,2618.1,4.48395]
["bitfinex","ETHUSD",1727195506542,3.81886,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727195507324,4.59668,2618.7,2618.2,7.63872]
["bitfinex","ETHUSD",1727195507563,4.59668,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727195508162,8.41551,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727195508468,4.59668,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727195509365,4.59668,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727195510576,8.41545,2618.7,2618.2,3.81931]
["bitfinex","ETHUSD",1727195510984,4.59668,2618.7,2618.1,0.6644]
["bitfinex","ETHUSD",1727195511286,3.81884,2618.6,2618.1,4.48383]
["bitfinex","ETHUSD",1727195512055,0.778,2618.7,2618.3,3.81919]
["bitfinex","ETHUSD",1727195512258,4.59674,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727195512470,4.59674,2618.7,2618.2,7.63868]
["bitfinex","ETHUSD",1727195513045,4.59674,2618.7,2618.2,7.7150597]
["bitfinex","ETHUSD",1727195513255,0.7938,2618.9,2618.3,0.55]
["bitfinex","ETHUSD",1727195513464,3.81836,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1727195513787,4.61216,2619.0,2618.5,4.36885]
["bitfinex","ETHUSD",1727195514685,4.61216,2619.0,2618.5,8.18775]
["bitfinex","ETHUSD",1727195515052,4.61216,2619.0,2618.5,4.36885]
["bitfinex","ETHUSD",1727195515395,0.7938,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1727195515592,0.7938,2619.2,2618.9,3.81829]
["bitfinex","ETHUSD",1727195515774,4.61158,2619.4,2618.9,7.63658]
["bitfinex","ETHUSD",1727195515958,4.61158,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727195516662,0.7938,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727195517193,3.81782,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1727195517357,3.81782,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1727195517555,0.7938,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727195517761,4.61153,2619.4,2618.9,4.36839]
["bitfinex","ETHUSD",1727195519296,3.81783,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1727195519804,4.61148,2619.4,2618.9,4.36832]
["bitfinex","ETHUSD",1727195520201,4.61148,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727195520509,4.61148,2619.4,2618.9,4.36839]
["bitfinex","ETHUSD",1727195521619,3.8556905,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1727195521620,0.8223205,2619.6,2619.1,3.81806]
["bitfinex","ETHUSD",1727195521765,0.0382205,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1727195521972,0.0382205,2619.6,2619.2,4.48228]
["bitfinex","ETHUSD",1727195522193,0.0382205,2619.6,2619.1,6.81807]
["bitfinex","ETHUSD",1727195522194,3.8556605,2619.6,2619.1,6.81807]
["bitfinex","ETHUSD",1727195522400,0.0382205,2619.6,2619.1,6.81807]
["bitfinex","ETHUSD",1727195522590,0.0382205,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1727195523271,3.8557205,2619.6,2619.1,6.81808]
["bitfinex","ETHUSD",1727195523474,0.0382205,2619.6,2619.1,6.81808]
["bitfinex","ETHUSD",1727195524008,0.0382205,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727195525506,0.0382205,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1727195525710,0.0382205,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1727195525940,0.0382205,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727195526205,0.0382205,2619.6,2619.1,6.81797]
["bitfinex","ETHUSD",1727195526206,3.8556305,2619.6,2619.1,6.81797]
["bitfinex","ETHUSD",1727195526434,0.0382205,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727195526821,3.8556005,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727195528645,3.8556005,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1727195528850,3.81773,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727195532444,4.60169,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1727195532651,4.60169,2619.5,2619.0,6.81815]
["bitfinex","ETHUSD",1727195532872,3.81767,2619.4,2619.0,6.81815]
["bitfinex","ETHUSD",1727195533044,4.60163,2619.5,2619.0,6.81815]
["bitfinex","ETHUSD",1727195534074,3.81769,2619.4,2619.0,6.81815]
["bitfinex","ETHUSD",1727195534240,3.81797,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1727195534444,3.81797,2619.2,2618.8,6.81847]
["bitfinex","ETHUSD",1727195534765,3.81797,2619.2,2618.7,7.41]
["bitfinex","ETHUSD",1727195534766,3.81826,2619.0,2618.7,7.41]
["bitfinex","ETHUSD",1727195535149,0.7841,2619.1,2618.7,11.22866]
["bitfinex","ETHUSD",1727195535354,0.7841,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1727195535531,0.7841,2619.1,2618.7,8.0744]
["bitfinex","ETHUSD",1727195535735,0.7841,2619.1,2618.7,7.41]
["bitfinex","ETHUSD",1727195536155,0.7841,2619.1,2618.7,11.22862]
["bitfinex","ETHUSD",1727195536480,0.7841,2619.1,2618.7,7.41]
["bitfinex","ETHUSD",1727195536675,3.81864,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1727195536963,3.81864,2618.8,2618.1,3.81945]
["bitfinex","ETHUSD",1727195536964,0.7841,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1727195537168,0.7841,2618.5,2618.1,7.63892]
["bitfinex","ETHUSD",1727195537951,0.7841,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727195538401,0.7841,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727195538560,0.7841,2618.5,2618.3,3.0]
["bitfinex","ETHUSD",1727195540654,0.7841,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1727195540996,0.7841,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727195540997,4.60314,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727195541961,0.7841,2618.7,2618.2,3.89575455]
["bitfinex","ETHUSD",1727195542198,3.81885,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1727195543381,0.7841,2618.7,2618.2,3.81937]
["bitfinex","ETHUSD",1727195543588,0.7841,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727195544460,3.8184,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1727195544972,0.7841,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727195544973,4.60235,2619.0,2618.5,4.48336]
["bitfinex","ETHUSD",1727195545178,4.60216,2619.2,2618.7,3.81859]
["bitfinex","ETHUSD",1727195545394,3.81829,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1727195545698,3.81823,2619.1,2618.6,7.36875]
["bitfinex","ETHUSD",1727195546308,3.81818,2619.1,2618.6,7.36875]
["bitfinex","ETHUSD",1727195546465,3.81834,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727195547307,3.81834,2619.0,2618.5,4.48331]
["bitfinex","ETHUSD",1727195547930,3.81834,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727195548808,3.81811,2619.1,2618.6,3.89511946]
["bitfinex","ETHUSD",1727195549007,3.81811,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1727195549323,4.60212,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1727195551352,0.7525,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727195551649,0.7525,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1727195552418,0.7525,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727195554903,0.7525,2619.5,2619.1,7.63606]
["bitfinex","ETHUSD",1727195555846,0.7525,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1727195555847,4.57003,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1727195556237,4.57003,2619.5,2619.1,4.36807]
["bitfinex","ETHUSD",1727195556455,0.7525,2619.5,2619.1,4.36807]
["bitfinex","ETHUSD",1727195556648,4.57002,2619.5,2619.1,4.36807]
["bitfinex","ETHUSD",1727195557577,3.81767,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1727195557871,4.57011,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1727195558266,3.81768,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1727195560170,3.81768,2619.4,2618.9,7.36838]
["bitfinex","ETHUSD",1727195560373,7.63543,2619.4,2618.9,7.36838]
["bitfinex","ETHUSD",1727195560552,3.81768,2619.4,2618.9,7.36838]
["bitfinex","ETHUSD",1727195561268,3.81788,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1727195562259,3.81768,2619.4,2618.9,6.81832]
["bitfinex","ETHUSD",1727195562574,3.81783,2619.3,2618.9,6.81832]
["bitfinex","ETHUSD",1727195562785,3.81768,2619.4,2618.9,6.81832]
["bitfinex","ETHUSD",1727195563305,3.81768,2619.4,2618.9,6.81831]
["bitfinex","ETHUSD",1727195563614,0.7525,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727195564787,0.7525,2619.5,2619.1,3.89437344]
["bitfinex","ETHUSD",1727195565378,0.7525,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727195566181,4.57002,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727195566927,0.7525,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727195570012,4.57002,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727195570605,0.7525,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727195571114,0.7525,2619.5,2619.1,3.89439371]
["bitfinex","ETHUSD",1727195571503,4.57004,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1727195573040,0.7525,2619.5,2619.0,0.55]
["bitfinex","ETHUSD",1727195573207,0.8091,2619.3,2619.0,4.36824]
["bitfinex","ETHUSD",1727195573400,0.8091,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1727195573722,4.62693,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727195573908,0.8091,2619.3,2618.9,4.48277]
["bitfinex","ETHUSD",1727195574107,0.8091,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1727195574320,0.8091,2619.3,2618.9,4.48277]
["bitfinex","ETHUSD",1727195574321,0.8091,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1727195574637,4.62662,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1727195574936,4.62662,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727195574937,0.8091,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727195576039,0.8091,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727195576331,0.8091,2619.5,2619.0,7.36816]
["bitfinex","ETHUSD",1727195576641,0.8091,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727195577816,0.0382205,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727195578052,0.0382205,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727195578576,0.0382205,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727195579941,0.0382205,2619.6,2619.4,3.81759]
["bitfinex","ETHUSD",1727195580942,0.0382205,2619.6,2619.0,6.81817]
["bitfinex","ETHUSD",1727195581144,0.8091,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727195582052,4.62684,2619.4,2618.9,3.0]
["bitfinex","ETHUSD",1727195582262,3.81787,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1727195582790,0.7858,2619.2,2618.7,0.36560393]
["bitfinex","ETHUSD",1727195582972,0.7858,2618.8,2618.2,1.45815818]
["bitfinex","ETHUSD",1727195583184,0.7858,2618.8,2618.1,1.32922206]
["bitfinex","ETHUSD",1727195583386,3.81876,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1727195583882,7.63756,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1727195584184,3.81876,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727195584762,3.81886,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1727195584946,7.63757,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727195585153,3.81876,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727195585486,3.81876,2618.7,2618.1,0.95105954]
["bitfinex","ETHUSD",1727195585487,3.81884,2618.6,2618.1,7.77061954]
["bitfinex","ETHUSD",1727195586409,3.81884,2618.6,2618.1,7.18539849]
["bitfinex","ETHUSD",1727195586819,3.81884,2618.6,2618.1,6.81956]
["bitfinex","ETHUSD",1727195587171,3.81876,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727195587575,0.7858,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727195587915,0.7858,2618.5,2618.1,6.81945]
["bitfinex","ETHUSD",1727195588099,0.7858,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1727195589814,0.7858,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1727195590305,4.60482,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727195590517,3.81915,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1727195590724,3.81915,2618.4,2617.8,4.61366818]
["bitfinex","ETHUSD",1727195590725,3.81915,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1727195590880,0.7858,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1727195591473,0.88130054,2617.9,2617.4,4.48484]
["bitfinex","ETHUSD",1727195591725,0.88130054,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727195592014,0.88130054,2617.9,2617.4,4.48484]
["bitfinex","ETHUSD",1727195592015,0.7858,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727195592216,0.7858,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727195592918,0.7858,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727195593714,0.7858,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727195594095,0.7858,2618.1,2617.6,3.55]
["bitfinex","ETHUSD",1727195594280,0.7858,2618.1,2617.9,7.63961]
["bitfinex","ETHUSD",1727195594484,3.81925,2618.4,2617.9,7.63961]
["bitfinex","ETHUSD",1727195594485,0.7858,2618.3,2617.9,7.63953]
["bitfinex","ETHUSD",1727195594685,0.7858,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727195594916,0.7858,2618.3,2617.9,7.63954]
["bitfinex","ETHUSD",1727195595121,0.7858,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727195596118,0.7858,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727195596321,0.7858,2618.3,2617.8,7.63988]
["bitfinex","ETHUSD",1727195596521,0.7858,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727195596832,0.7858,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727195597342,7.38,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1727195597343,4.6045,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727195597480,6.184813,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727195597692,3.81883,2618.6,2618.0,7.63916]
["bitfinex","ETHUSD",1727195597880,3.81883,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1727195598383,3.81883,2618.6,2618.0,3.81956]
["bitfinex","ETHUSD",1727195598384,0.7858,2618.4,2618.0,7.63919]
["bitfinex","ETHUSD",1727195598893,0.7858,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1727195600396,0.7858,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1727195600744,3.81863,2618.8,2618.2,3.81929]
["bitfinex","ETHUSD",1727195601026,3.818,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727195601027,0.7858,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727195601210,0.7858,2619.2,2619.0,3.19985053]
["bitfinex","ETHUSD",1727195601416,0.7858,2619.2,2618.9,3.81831]
["bitfinex","ETHUSD",1727195601727,0.7858,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727195601884,4.60335,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727195602595,3.81767,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727195602827,0.7858,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727195603041,4.60332,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727195603330,3.81768,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727195604621,0.7858,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727195604805,4.60332,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727195605826,0.7858,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1727195606023,0.7858,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727195606322,0.7858,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1727195606631,0.7858,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1727195606991,0.0382205,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1727195607424,0.0382205,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727195607927,0.0382205,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1727195610237,0.0382205,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727195610437,0.0382205,2619.6,2619.4,7.63523]
["bitfinex","ETHUSD",1727195610661,0.0382205,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1727195610830,0.0382205,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727195611158,0.0382205,2619.6,2619.5,8.03192]
["bitfinex","ETHUSD",1727195612770,0.0382205,2619.6,2619.5,7.36752]
["bitfinex","ETHUSD",1727195613862,0.0382205,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1727195614176,0.0382205,2619.6,2619.2,7.63579]
["bitfinex","ETHUSD",1727195614376,0.0382205,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1727195615177,0.0382205,2619.6,2619.0,6.81813]
["bitfinex","ETHUSD",1727195615388,0.0382205,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727195615389,3.8556605,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1727195616472,3.8179,2619.3,2618.8,4.36842]
["bitfinex","ETHUSD",1727195616680,3.81781,2619.3,2618.8,7.63688]
["bitfinex","ETHUSD",1727195616982,3.81781,2619.3,2618.8,7.63689]
["bitfinex","ETHUSD",1727195617192,3.81781,2619.3,2618.8,3.81842]
["bitfinex","ETHUSD",1727195617349,3.81781,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727195617545,4.6003,2619.5,2618.9,3.81837]
["bitfinex","ETHUSD",1727195617748,0.7827,2619.5,2619.0,3.81811]
["bitfinex","ETHUSD",1727195618288,0.7827,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727195619054,4.60022,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1727195619461,0.7827,2619.5,2619.1,7.63606]
["bitfinex","ETHUSD",1727195619699,0.0382205,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1727195620697,0.0382205,2619.6,2619.1,4.36805]
["bitfinex","ETHUSD",1727195620990,0.0382205,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1727195621361,0.0382205,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727195622186,0.0382205,2619.6,2619.3,7.63552]
["bitfinex","ETHUSD",1727195622573,0.0382205,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1727195622768,0.0382205,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727195622989,0.0382205,2619.6,2619.4,7.63522]
["bitfinex","ETHUSD",1727195623295,0.0382205,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1727195623510,0.0382205,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1727195624158,0.0382205,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727195625259,0.0382205,2619.6,2619.5,8.03192]
["bitfinex","ETHUSD",1727195626500,0.0382205,2619.6,2619.5,7.36752]
["bitfinex","ETHUSD",1727195626670,0.0382205,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1727195631204,0.0382205,2619.6,2619.5,8.03192]
["bitfinex","ETHUSD",1727195635684,0.0382205,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1727195637216,0.0382205,2619.6,2619.5,7.36752]
["bitfinex","ETHUSD",1727195638214,0.0382205,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1727195638692,0.0382205,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1727195639220,0.0382205,2619.6,2619.5,7.36752]
["bitfinex","ETHUSD",1727195641387,0.0382205,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1727195642585,0.0382205,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1727195645032,0.0382205,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1727195646110,0.0382205,2619.6,2619.5,6.89386119]
["bitfinex","ETHUSD",1727195646509,0.0382205,2619.6,2619.5,7.36752]
["bitfinex","ETHUSD",1727195648435,0.0382205,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1727195650531,0.0382205,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1727195651409,0.0382205,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1727195656422,0.0382205,2619.6,2619.5,6.89386326]
["bitfinex","ETHUSD",1727195656633,0.0382205,2619.6,2619.5,7.36752]
["bitfinex","ETHUSD",1727195657767,0.0382205,2619.6,2619.5,8.10825746]
["bitfinex","ETHUSD",1727195657968,0.0382205,2619.6,2619.5,10.25226744]
["bitfinex","ETHUSD",1727195658153,0.0382205,2619.6,2619.5,11.04602562]
["bitfinex","ETHUSD",1727195658853,0.0382205,2619.6,2619.5,11.04540938]
["bitfinex","ETHUSD",1727195660862,0.0382205,2619.6,2619.5,10.2516512]
["bitfinex","ETHUSD",1727195661194,0.0382205,2619.6,2619.5,7.70541248]
["bitfinex","ETHUSD",1727195661329,0.0382205,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1727195661533,0.0382205,2619.6,2619.3,5.14990292]
["bitfinex","ETHUSD",1727195661762,0.0382205,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1727195664670,0.8036,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1727195664865,0.8036,2619.5,2619.3,6.81779]
["bitfinex","ETHUSD",1727195666131,0.8036,2619.5,2619.3,6.81771]
["bitfinex","ETHUSD",1727195666670,0.8036,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1727195666970,0.0382205,2619.6,2619.4,6.81766]
["bitfinex","ETHUSD",1727195667178,0.0382205,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727195667671,0.0382205,2619.6,2619.4,6.81765]
["bitfinex","ETHUSD",1727195669261,0.0382205,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727195669468,0.0382205,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1727195669773,0.0382205,2619.6,2619.4,6.81763]
["bitfinex","ETHUSD",1727195673693,0.0382205,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1727195673849,0.0382205,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1727195676783,0.0382205,2619.6,2619.5,10.56737053]
["bitfinex","ETHUSD",1727195676989,0.0382205,2619.6,2619.5,14.24856968]
["bitfinex","ETHUSD",1727195677190,0.0382205,2619.6,2619.5,16.42338054]
["bitfinex","ETHUSD",1727195677488,0.8568205,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1727195677661,0.8568205,2620.4,2620.1,7.63312]
["bitfinex","ETHUSD",1727195678268,0.8568205,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1727195678887,0.8568205,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1727195679096,0.0382205,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1727195679397,0.0382205,2620.4,2620.3,4.36635]
["bitfinex","ETHUSD",1727195682658,0.0382205,2620.4,2620.3,4.44266819]
["bitfinex","ETHUSD",1727195682985,0.0382205,2620.4,2620.3,10.6425187]
["bitfinex","ETHUSD",1727195683154,0.0382205,2620.4,2620.3,23.29375132]
["bitfinex","ETHUSD",1727195683366,0.0382205,2620.4,2620.3,20.25187308]
["bitfinex","ETHUSD",1727195683583,0.0382205,2620.4,2620.3,13.44757708]
["bitfinex","ETHUSD",1727195683757,0.0382205,2620.4,2620.3,12.11739115]
["bitfinex","ETHUSD",1727195683954,0.0382205,2620.4,2620.3,8.03075]
["bitfinex","ETHUSD",1727195684191,0.0382205,2620.4,2620.3,7.36635]
["bitfinex","ETHUSD",1727195685164,0.0382205,2620.4,2620.3,3.0]
["bitfinex","ETHUSD",1727195685366,0.0382205,2620.4,2620.2,3.81647]
["bitfinex","ETHUSD",1727195687589,0.0382205,2620.4,2620.1,6.81662]
["bitfinex","ETHUSD",1727195688572,0.0382205,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1727195689289,0.0382205,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1727195689455,0.0382205,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1727195690404,0.0382205,2620.4,2620.1,6.81663]
["bitfinex","ETHUSD",1727195690558,0.0382205,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1727195692163,0.0382205,2620.4,2620.1,3.0]
["bitfinex","ETHUSD",1727195692382,0.7925,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1727195696014,0.7925,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727195696984,4.60886,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727195697182,0.7925,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727195699404,3.81657,2620.2,2619.8,3.0]
["bitfinex","ETHUSD",1727195699614,3.81657,2620.2,2619.8,6.81707]
["bitfinex","ETHUSD",1727195700806,3.81657,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1727195701019,3.81667,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1727195701195,3.81667,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1727195701196,3.81686,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1727195701536,0.7624,2619.7,2619.2,7.41]
["bitfinex","ETHUSD",1727195701742,0.7624,2619.7,2619.3,3.19985053]
["bitfinex","ETHUSD",1727195701890,1.99860964,2620.6,2619.6,3.81737]
["bitfinex","ETHUSD",1727195701891,4.57908,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727195702528,0.7624,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1727195702727,0.7624,2620.1,2619.7,0.07633565]
["bitfinex","ETHUSD",1727195702882,0.7624,2620.1,2619.7,3.89355564]
["bitfinex","ETHUSD",1727195703086,0.7624,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1727195703709,4.57886,2620.3,2619.8,4.48147]
["bitfinex","ETHUSD",1727195704137,0.7624,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1727195704433,0.7624,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1727195704829,0.0382205,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1727195705031,0.0382205,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1727195705329,0.0382205,2620.4,2620.3,7.56620053]
["bitfinex","ETHUSD",1727195705686,0.0382205,2620.4,2620.3,4.36635]
["bitfinex","ETHUSD",1727195707927,0.0382205,2620.4,2620.3,7.44266434]
["bitfinex","ETHUSD",1727195708290,0.0382205,2620.4,2620.3,10.64251487]
["bitfinex","ETHUSD",1727195708493,0.0382205,2620.4,2620.3,10.56620053]
["bitfinex","ETHUSD",1727195710394,0.0382205,2620.4,2620.3,7.36635]
["bitfinex","ETHUSD",1727195711929,0.0382205,2620.4,2620.3,10.64251154]
["bitfinex","ETHUSD",1727195712092,0.0382205,2620.4,2620.3,10.56620053]
["bitfinex","ETHUSD",1727195712832,0.0382205,2620.4,2620.3,15.93423053]
["bitfinex","ETHUSD",1727195713236,0.0382205,2620.4,2620.3,17.18609021]
["bitfinex","ETHUSD",1727195713533,0.0382205,2620.4,2620.3,17.18607928]
["bitfinex","ETHUSD",1727195714314,0.0382205,2620.4,2620.3,16.30002388]
["bitfinex","ETHUSD",1727195714501,0.0382205,2620.4,2620.3,17.18607681]
["bitfinex","ETHUSD",1727195716000,0.0382205,2620.4,2620.3,18.51497293]
["bitfinex","ETHUSD",1727195717615,0.0382205,2620.4,2620.3,18.14917958]
["bitfinex","ETHUSD",1727195717828,0.0382205,2620.4,2620.3,18.51492043]
["bitfinex","ETHUSD",1727195718241,0.0382205,2620.4,2620.3,18.88063105]
["bitfinex","ETHUSD",1727195718457,0.0382205,2620.4,2620.3,12.84801409]
["bitfinex","ETHUSD",1727195719433,0.0382205,2620.4,2620.3,13.81138732]
["bitfinex","ETHUSD",1727195720041,0.0382205,2620.4,2620.3,10.61153679]
["bitfinex","ETHUSD",1727195720211,0.0382205,2620.4,2620.3,11.04631115]
["bitfinex","ETHUSD",1727195720807,0.0382205,2620.4,2620.3,10.68060053]
["bitfinex","ETHUSD",1727195721551,0.0382205,2620.4,2620.3,11.59642277]
["bitfinex","ETHUSD",1727195722254,0.8007205,2620.4,2620.3,0.36582224]
["bitfinex","ETHUSD",1727195723321,0.8007205,2620.4,2620.3,3.36582224]
["bitfinex","ETHUSD",1727195723636,0.8007205,2620.4,2620.3,3.91582224]
["bitfinex","ETHUSD",1727195726050,0.0382205,2620.4,2620.3,7.73217224]
["bitfinex","ETHUSD",1727195729459,0.0382205,2620.4,2620.3,7.36635]
["bitfinex","ETHUSD",1727195729749,0.0382205,2620.4,2620.3,7.7323856]
["bitfinex","ETHUSD",1727195730130,0.0382205,2620.4,2620.3,12.48337158]
["bitfinex","ETHUSD",1727195730331,0.8007205,2621.2,2620.3,33.03594997]
["bitfinex","ETHUSD",1727195730529,0.8007205,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1727195731368,0.8007205,2621.2,2621.1,3.0]
["bitfinex","ETHUSD",1727195732161,0.8007205,2621.2,2621.1,7.36519]
["bitfinex","ETHUSD",1727195732370,0.8007205,2621.2,2621.1,3.55]
["bitfinex","ETHUSD",1727195732552,0.8007205,2621.2,2621.1,7.36519]
["bitfinex","ETHUSD",1727195732873,0.0382205,2621.2,2621.1,7.44148472]
["bitfinex","ETHUSD",1727195735022,0.0382205,2621.2,2621.1,7.36519]
["bitfinex","ETHUSD",1727195735890,0.0382205,2621.2,2621.1,3.55]
["bitfinex","ETHUSD",1727195736038,0.0382205,2621.2,2621.1,7.36519]
["bitfinex","ETHUSD",1727195736368,0.8269205,2621.2,2621.1,3.55]
["bitfinex","ETHUSD",1727195736527,0.8269205,2621.2,2621.1,0.55]
["bitfinex","ETHUSD",1727195736722,0.8269205,2621.2,2620.9,3.0]
["bitfinex","ETHUSD",1727195737932,4.6419705,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1727195738141,3.8152,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1727195738359,8.4571005,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1727195738528,4.6419705,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1727195739568,4.6419705,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1727195740138,8.4571505,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1727195740970,4.6419705,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1727195741380,8.4570905,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1727195741585,4.6419705,2621.2,2620.8,0.55]
["bitfinex","ETHUSD",1727195743177,0.7887,2620.8,2620.4,6.81611]
["bitfinex","ETHUSD",1727195743338,0.7887,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1727195743777,4.60433,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1727195744776,0.7887,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1727195745577,0.7887,2620.8,2620.5,4.44227193]
["bitfinex","ETHUSD",1727195746740,0.7887,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1727195747088,0.7887,2620.8,2620.6,0.07631029]
["bitfinex","ETHUSD",1727195747255,0.7887,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1727195748289,0.7887,2620.8,2620.5,0.55]
["bitfinex","ETHUSD",1727195748466,0.7887,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1727195748467,4.60439,2620.8,2620.2,0.55]
["bitfinex","ETHUSD",1727195748642,4.60433,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1727195748846,4.60433,2620.8,2620.4,3.55]
["bitfinex","ETHUSD",1727195749882,4.60433,2620.8,2620.4,7.36613]
["bitfinex","ETHUSD",1727195751178,4.60433,2620.8,2620.4,7.73196919]
["bitfinex","ETHUSD",1727195751383,0.7887,2620.8,2620.4,7.36613]
["bitfinex","ETHUSD",1727195751555,0.7887,2620.8,2620.4,7.73194925]
["bitfinex","ETHUSD",1727195751758,0.7887,2620.8,2620.4,7.73197553]
["bitfinex","ETHUSD",1727195751970,0.7887,2620.8,2620.4,7.36612]
["bitfinex","ETHUSD",1727195753419,0.7887,2620.8,2620.5,0.07631102]
["bitfinex","ETHUSD",1727195753679,0.7887,2620.8,2620.6,4.36581]
["bitfinex","ETHUSD",1727195753987,0.8138,2621.1,2620.6,4.36581]
["bitfinex","ETHUSD",1727195754171,0.8138,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1727195754352,3.81541,2621.0,2620.6,4.36591]
["bitfinex","ETHUSD",1727195754753,0.8138,2621.1,2620.6,0.55]
["bitfinex","ETHUSD",1727195754963,4.62899,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1727195755166,3.81534,2621.0,2620.6,0.55]
["bitfinex","ETHUSD",1727195755365,3.81534,2621.0,2620.6,4.36591]
["bitfinex","ETHUSD",1727195756189,4.629,2621.1,2620.6,4.36591]
["bitfinex","ETHUSD",1727195756760,0.8138,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1727195756972,0.8138,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727195757171,0.8138,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1727195757380,0.8138,2621.1,2620.8,7.36562]
["bitfinex","ETHUSD",1727195757675,0.8138,2621.1,2620.8,0.55]
["bitfinex","ETHUSD",1727195757879,4.62899,2621.1,2620.8,3.55]
["bitfinex","ETHUSD",1727195758188,3.81528,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1727195758375,0.8138,2621.0,2620.7,3.0]
["bitfinex","ETHUSD",1727195759118,0.8138,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1727195759332,0.8138,2620.6,2620.3,4.70639972]
["bitfinex","ETHUSD",1727195759480,0.8138,2620.6,2620.3,3.36586014]
["bitfinex","ETHUSD",1727195759682,3.19985053,2621.4,2620.5,3.816]
["bitfinex","ETHUSD",1727195759683,0.8138,2620.8,2620.5,3.816]
["bitfinex","ETHUSD",1727195761506,0.8138,2620.8,2620.4,0.36600736]
["bitfinex","ETHUSD",1727195761715,0.8138,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1727195762119,0.8138,2620.8,2620.1,1.46318106]
["bitfinex","ETHUSD",1727195762120,0.8138,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727195762320,3.8532805,2621.2,2620.2,1.34112511]
["bitfinex","ETHUSD",1727195762321,0.7503,2620.6,2620.2,1.34112511]
["bitfinex","ETHUSD",1727195762628,4.56633,2620.6,2620.1,8.15769511]
["bitfinex","ETHUSD",1727195762838,0.7503,2620.6,2620.3,0.36611862]
["bitfinex","ETHUSD",1727195763023,0.7503,2620.6,2620.3,3.36611862]
["bitfinex","ETHUSD",1727195763319,0.7503,2620.6,2620.3,0.36611862]
["bitfinex","ETHUSD",1727195763888,4.56622,2620.6,2620.3,0.36611862]
["bitfinex","ETHUSD",1727195765513,3.81608,2620.5,2620.3,0.36611862]
["bitfinex","ETHUSD",1727195765839,0.7885205,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1727195766047,0.0382205,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727195767439,0.0382205,2621.2,2620.9,0.6644]
["bitfinex","ETHUSD",1727195767643,0.7503,2621.1,2620.6,3.55]
["bitfinex","ETHUSD",1727195767937,3.81535,2621.0,2620.5,6.81598]
["bitfinex","ETHUSD",1727195768239,0.7503,2620.7,2620.3,0.36611862]
["bitfinex","ETHUSD",1727195768397,0.7503,2620.7,2620.3,8.52374309]
["bitfinex","ETHUSD",1727195768734,0.7503,2620.7,2620.3,10.99861862]
["bitfinex","ETHUSD",1727195768937,0.7503,2620.7,2620.5,3.0]
["bitfinex","ETHUSD",1727195769141,0.7503,2620.7,2620.6,3.0]
["bitfinex","ETHUSD",1727195769950,0.7503,2620.7,2620.4,6.8162]
["bitfinex","ETHUSD",1727195770158,0.7503,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1727195770299,0.0382205,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1727195770499,0.0382205,2621.2,2621.1,6.81519]
["bitfinex","ETHUSD",1727195770807,0.0382205,2621.2,2621.1,7.36519]
["bitfinex","ETHUSD",1727195771001,0.0382205,2621.2,2621.1,7.44148441]
["bitfinex","ETHUSD",1727195771230,0.0382205,2621.2,2621.1,7.36519]
["bitfinex","ETHUSD",1727195772246,0.0382205,2621.2,2621.1,8.25873595]
["bitfinex","ETHUSD",1727195772400,0.0382205,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727195772401,0.7503,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727195772596,0.0382205,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727195772597,0.0382205,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727195776901,0.0382205,2622.0,2621.6,6.19985053]
["bitfinex","ETHUSD",1727195777134,0.0382205,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1727195777541,0.7503,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1727195778029,0.7503,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727195782435,0.0382205,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727195788125,0.7503,2621.9,2621.2,0.56167811]
["bitfinex","ETHUSD",1727195788328,0.7503,2621.2,2620.3,0.6644]
["bitfinex","ETHUSD",1727195788651,4.56543,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1727195788794,3.81535,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1727195789004,3.81585,2620.7,2619.9,3.81693]
["bitfinex","ETHUSD",1727195789295,0.7503,2620.8,2619.7,4.48155]
["bitfinex","ETHUSD",1727195789296,0.7503,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727195789514,0.7503,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1727195789656,4.56594,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1727195789961,0.7503,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727195790291,4.56596,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1727195790796,3.81586,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1727195790961,3.81586,2620.7,2620.1,3.0]
["bitfinex","ETHUSD",1727195791358,4.56595,2620.8,2620.2,3.81637]
["bitfinex","ETHUSD",1727195791984,0.7503,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1727195792259,3.81581,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1727195792669,3.8158,2620.7,2620.1,3.81663]
["bitfinex","ETHUSD",1727195793282,3.8158,2620.7,2620.2,3.81644]
["bitfinex","ETHUSD",1727195793482,3.8158,2620.7,2620.1,3.89295364]
["bitfinex","ETHUSD",1727195793685,3.81595,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1727195794201,0.7691,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727195795066,0.7691,2620.3,2620.0,6.81676]
["bitfinex","ETHUSD",1727195795664,0.7691,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727195796700,0.7691,2620.3,2620.0,6.81674]
["bitfinex","ETHUSD",1727195797103,0.7691,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727195799667,0.7691,2620.3,2620.0,6.81679]
["bitfinex","ETHUSD",1727195800114,0.00516497,2808.0,2620.3,4.2144]
["bitfinex","ETHUSD",1727195800115,0.7691,2621.3,2620.3,4.2144]
["bitfinex","ETHUSD",1727195800411,0.7691,2621.7,2621.1,7.01497053]
["bitfinex","ETHUSD",1727195800612,0.7691,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727195800813,0.7691,2621.7,2621.4,1.77952532]
["bitfinex","ETHUSD",1727195800976,0.7691,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727195801175,0.7691,2621.7,2621.1,7.01497053]
["bitfinex","ETHUSD",1727195801372,0.7691,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1727195802012,0.7691,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1727195802216,0.8073205,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1727195803819,0.8073205,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1727195804025,0.8073205,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727195804185,0.8073205,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1727195804386,0.8073205,2622.0,2621.4,3.86425053]
["bitfinex","ETHUSD",1727195804618,0.8073205,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1727195804789,0.8073205,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1727195804988,0.8073205,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1727195806131,0.0382205,2622.0,2621.9,11.22827053]
["bitfinex","ETHUSD",1727195809510,0.0382205,2622.0,2621.9,10.01387053]
["bitfinex","ETHUSD",1727195812494,0.0382205,2622.7,2622.2,3.81344]
["bitfinex","ETHUSD",1727195812827,0.8129,2622.6,2621.4,0.6644]
["bitfinex","ETHUSD",1727195813128,0.8129,2622.6,2621.8,3.81414]
["bitfinex","ETHUSD",1727195813129,3.81338,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1727195813335,3.81338,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1727195813828,3.81338,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1727195814595,0.0382205,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1727195814825,0.0382205,2622.7,2622.6,7.01285053]
["bitfinex","ETHUSD",1727195815043,0.0382205,2622.7,2622.6,10.56285053]
["bitfinex","ETHUSD",1727195815818,0.0382205,2622.7,2622.6,10.01285053]
["bitfinex","ETHUSD",1727195816411,0.0382205,2622.7,2622.6,6.813]
["bitfinex","ETHUSD",1727195821320,0.0382205,2622.7,2622.6,7.363]
["bitfinex","ETHUSD",1727195824950,0.8129,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1727195825251,0.8129,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1727195825252,0.8129,2623.2,2623.0,3.81239]
["bitfinex","ETHUSD",1727195826677,0.8129,2623.2,2623.0,3.81232]
["bitfinex","ETHUSD",1727195826851,0.8289205,2623.5,2622.7,3.0]
["bitfinex","ETHUSD",1727195827023,0.8289205,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1727195827722,0.8289205,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1727195828056,0.8289205,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1727195828858,0.8289205,2623.5,2623.0,7.62462]
["bitfinex","ETHUSD",1727195829054,4.6406405,2623.5,2623.0,7.62462]
["bitfinex","ETHUSD",1727195829458,4.6406405,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727195829657,4.6406405,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1727195829658,0.8289205,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1727195830028,4.6406205,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1727195830348,3.81184,2623.4,2623.0,3.81228]
["bitfinex","ETHUSD",1727195830747,3.81206,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1727195830967,3.81206,2623.3,2622.8,7.62523]
["bitfinex","ETHUSD",1727195831134,3.81206,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1727195831335,4.6406405,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1727195831874,4.6406905,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727195832183,3.81188,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1727195832347,3.81188,2623.4,2622.8,6.81271]
["bitfinex","ETHUSD",1727195832536,7.62386,2623.4,2622.8,6.81271]
["bitfinex","ETHUSD",1727195832736,3.81199,2623.3,2622.8,6.81271]
["bitfinex","ETHUSD",1727195833728,0.7907,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1727195833837,3.81215,2623.2,2622.5,6.81304]
["bitfinex","ETHUSD",1727195834344,3.8499305,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1727195834551,0.0382205,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1727195835163,0.0382205,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1727195838150,0.0382205,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1727195838890,0.0382205,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727195839277,3.8499205,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727195840450,0.0382205,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727195841048,3.8499505,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727195841368,3.8499505,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1727195843885,3.8499505,2623.5,2623.2,0.6644]
["bitfinex","ETHUSD",1727195843886,0.0382205,2623.5,2623.2,0.6644]
["bitfinex","ETHUSD",1727195844103,0.0382205,2623.5,2623.4,7.36184]
["bitfinex","ETHUSD",1727195844262,0.0382205,2623.5,2623.4,11.29024956]
["bitfinex","ETHUSD",1727195844466,0.0382205,2624.3,2624.2,4.47508]
["bitfinex","ETHUSD",1727195844672,0.0382205,2624.3,2624.2,17.42080861]
["bitfinex","ETHUSD",1727195844977,4.59365,2625.4,2624.2,17.42080861]
["bitfinex","ETHUSD",1727195844978,3.80924,2625.2,2624.6,3.80998]
["bitfinex","ETHUSD",1727195845177,0.7847,2624.8,2624.5,3.8101]
["bitfinex","ETHUSD",1727195845393,0.7847,2624.8,2624.4,6.81031]
["bitfinex","ETHUSD",1727195845692,0.7847,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1727195846200,0.7847,2624.8,2624.4,6.81031]
["bitfinex","ETHUSD",1727195846576,0.7847,2624.8,2624.3,6.81044]
["bitfinex","ETHUSD",1727195846780,0.7847,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1727195846984,0.7847,2624.8,2624.4,7.62062]
["bitfinex","ETHUSD",1727195847208,0.7847,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1727195847597,3.80996,2624.7,2624.2,6.99838121]
["bitfinex","ETHUSD",1727195847808,3.80996,2624.7,2624.2,6.99837121]
["bitfinex","ETHUSD",1727195848002,3.80996,2624.7,2624.2,10.80897121]
["bitfinex","ETHUSD",1727195848202,3.80996,2624.7,2624.2,10.80896121]
["bitfinex","ETHUSD",1727195848401,3.80996,2624.7,2624.2,6.99837121]
["bitfinex","ETHUSD",1727195849471,3.80996,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1727195849472,3.81018,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1727195849811,4.6504,2624.7,2624.0,6.81087]
["bitfinex","ETHUSD",1727195849812,3.81025,2624.5,2624.0,7.62174]
["bitfinex","ETHUSD",1727195850009,3.81025,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1727195850212,4.6504,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1727195850417,0.7847,2624.5,2623.9,3.18779121]
["bitfinex","ETHUSD",1727195850726,3.81047,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1727195851321,3.81056,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727195851478,4.651,2624.4,2623.6,3.81149]
["bitfinex","ETHUSD",1727195851479,4.59979,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1727195851684,4.59979,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1727195851908,0.7891,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1727195852209,0.7891,2624.2,2623.8,7.62244]
["bitfinex","ETHUSD",1727195852410,0.7891,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1727195852611,4.59981,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727195852814,0.7891,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1727195853121,0.7891,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1727195853413,3.81083,2624.1,2623.7,3.18779121]
["bitfinex","ETHUSD",1727195853608,3.81083,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727195854597,3.81083,2624.1,2623.5,6.8116]
["bitfinex","ETHUSD",1727195855110,3.81083,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1727195855742,3.81083,2624.1,2623.6,7.62298]
["bitfinex","ETHUSD",1727195856015,3.81083,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727195856577,3.81083,2624.1,2623.5,3.0]
["bitfinex","ETHUSD",1727195856578,0.7891,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727195856783,4.60023,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727195857082,0.7891,2623.9,2623.4,7.62351]
["bitfinex","ETHUSD",1727195857278,3.81128,2623.8,2623.3,6.81198]
["bitfinex","ETHUSD",1727195857495,3.81142,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727195857680,0.841151,2623.8,2623.1,3.81224]
["bitfinex","ETHUSD",1727195857913,0.7891,2623.9,2623.1,3.81224]
["bitfinex","ETHUSD",1727195858134,3.81162,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1727195858427,3.81186,2623.4,2623.0,7.41]
["bitfinex","ETHUSD",1727195860081,0.7891,2623.5,2623.1,3.81222]
["bitfinex","ETHUSD",1727195861124,0.7891,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1727195861312,0.7891,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1727195861520,0.7891,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1727195862726,4.60037,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727195864037,3.18779121,2624.4,2623.0,7.41]
["bitfinex","ETHUSD",1727195864038,0.7891,2623.7,2623.0,7.41]
["bitfinex","ETHUSD",1727195864240,0.7891,2623.2,2623.0,7.41]
["bitfinex","ETHUSD",1727195864441,0.7891,2623.2,2622.8,3.81257]
["bitfinex","ETHUSD",1727195864936,0.7891,2623.2,2622.6,7.00071121]
["bitfinex","ETHUSD",1727195864937,0.7891,2623.2,2622.6,7.00067121]
["bitfinex","ETHUSD",1727195865157,4.60132,2623.2,2622.5,0.6644]
["bitfinex","ETHUSD",1727195865859,4.60132,2623.2,2622.4,7.00099121]
["bitfinex","ETHUSD",1727195866063,3.8126,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727195866227,3.81241,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1727195866228,3.81237,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1727195866427,3.81237,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1727195866623,3.81258,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1727195866860,0.8168,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727195867457,0.8168,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1727195867664,0.8168,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727195867874,0.8168,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1727195868047,4.62952,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1727195869657,8.44237,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1727195869860,4.62952,2622.8,2622.0,7.3501139]
["bitfinex","ETHUSD",1727195870069,1.279752,2622.8,2622.0,3.8520105]
["bitfinex","ETHUSD",1727195870243,3.81215,2623.2,2622.0,3.8520105]
["bitfinex","ETHUSD",1727195870244,0.8168,2622.4,2622.0,3.8520105]
["bitfinex","ETHUSD",1727195870663,0.8168,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727195874283,0.8168,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1727195874490,0.8168,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1727195874690,3.81252,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1727195874691,0.8168,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1727195874983,0.8168,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1727195876185,3.8128,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1727195876504,4.62984,2622.6,2622.0,6.8520005]
["bitfinex","ETHUSD",1727195876788,3.81332,2622.4,2622.0,3.0382205]
["bitfinex","ETHUSD",1727195877158,3.81332,2622.4,2622.0,3.8520705]
["bitfinex","ETHUSD",1727195877484,8.44298,2622.6,2622.0,3.8520705]
["bitfinex","ETHUSD",1727195877685,4.62984,2622.6,2622.0,7.6659205]
["bitfinex","ETHUSD",1727195878548,4.62984,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727195879553,0.09533765,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727195880066,8.44298,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727195880380,3.90848898,2622.5,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195880564,3.81315,2622.5,2622.0,6.8521005]
["bitfinex","ETHUSD",1727195880763,3.81315,2622.5,2622.0,3.0382205]
["bitfinex","ETHUSD",1727195880977,3.81345,2622.3,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195881382,3.8133,2622.4,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195881709,3.81315,2622.5,2622.0,3.8520205]
["bitfinex","ETHUSD",1727195881991,4.62988,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1727195882193,0.8168,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727195882495,0.8168,2622.6,2622.2,4.4779]
["bitfinex","ETHUSD",1727195884074,4.62982,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1727195884671,3.81316,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727195885063,3.81316,2622.5,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195885064,3.90864925,2622.4,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195885398,0.7528,2622.3,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195889710,0.7528,2622.3,2622.0,3.8520505]
["bitfinex","ETHUSD",1727195890504,0.7528,2622.6,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195890709,0.7528,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1727195891810,0.7528,2622.6,2622.2,3.81354]
["bitfinex","ETHUSD",1727195892109,0.7528,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727195892110,4.56581,2622.6,2622.1,7.62727]
["bitfinex","ETHUSD",1727195892312,3.81316,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1727195893879,4.56581,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727195894079,4.56581,2622.6,2622.1,7.62726]
["bitfinex","ETHUSD",1727195894317,0.7528,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1727195894492,0.7528,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727195895107,4.56553,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1727195895298,3.81288,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1727195895496,3.81308,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727195895711,0.7528,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727195896019,4.56603,2622.5,2622.0,3.8519905]
["bitfinex","ETHUSD",1727195896516,4.56603,2622.5,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195896517,3.81337,2622.4,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195896819,3.81337,2622.4,2622.0,3.8520905]
["bitfinex","ETHUSD",1727195897632,3.81346,2622.3,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195898205,4.56606,2622.5,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195898206,4.56606,2622.5,2622.0,3.8520305]
["bitfinex","ETHUSD",1727195898732,4.56606,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1727195899086,4.56605,2622.5,2622.0,0.0382205]
["bitfinex","ETHUSD",1727195899385,8.3793,2622.5,2622.0,3.8521005]
["bitfinex","ETHUSD",1727195899995,4.56605,2622.5,2622.0,3.8521005]
["bitfinex","ETHUSD",1727195901812,0.7528,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1727195902128,3.81298,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727195902129,0.7528,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727195902632,4.56573,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1727195903213,3.81302,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727195903422,3.8133,2622.4,2622.0,3.8520905]
["bitfinex","ETHUSD",1727195904141,0.7528,2622.5,2622.0,3.8520905]
["bitfinex","ETHUSD",1727195904142,4.56596,2622.5,2622.0,3.8520205]
["bitfinex","ETHUSD",1727195905349,4.56596,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727195905350,0.7528,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1727195907820,0.7528,2622.5,2622.0,3.8520205]
["bitfinex","ETHUSD",1727195908057,7.0034848,2623.0,2622.2,3.81348]
["bitfinex","ETHUSD",1727195908058,0.7528,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1727195908278,0.7528,2622.9,2622.6,7.62587]
["bitfinex","ETHUSD",1727195908714,0.7528,2622.9,2622.6,3.81288]
["bitfinex","ETHUSD",1727195908945,0.7528,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1727195909144,0.7528,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1727195909441,0.7528,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1727195909866,0.7528,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1727195910456,0.7528,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1727195910658,0.7528,2623.3,2622.8,7.62534]
["bitfinex","ETHUSD",1727195910659,4.56486,2623.3,2622.8,7.62534]
["bitfinex","ETHUSD",1727195911388,0.7528,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1727195911591,1.59119872,2623.5,2622.8,0.6644]
["bitfinex","ETHUSD",1727195911744,0.7796,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1727195911943,5.81026215,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1727195911944,0.7796,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1727195912270,4.59059,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1727195912581,0.7796,2624.0,2623.3,4.47632]
["bitfinex","ETHUSD",1727195912792,0.7796,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1727195912946,4.59062,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1727195913345,3.81113,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727195913578,3.81113,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1727195913755,3.81113,2623.9,2623.3,6.81192]
["bitfinex","ETHUSD",1727195914161,3.81113,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727195914602,3.81128,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1727195914749,3.81113,2623.9,2623.3,6.8119]
["bitfinex","ETHUSD",1727195915199,7.62234,2623.9,2623.3,6.8119]
["bitfinex","ETHUSD",1727195915892,3.8113,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1727195916191,3.8113,2623.8,2623.3,6.8119]
["bitfinex","ETHUSD",1727195916789,3.8113,2623.8,2623.2,6.81207]
["bitfinex","ETHUSD",1727195917153,7.62264,2623.8,2623.2,6.81207]
["bitfinex","ETHUSD",1727195917365,3.8113,2623.8,2623.2,6.81207]
["bitfinex","ETHUSD",1727195918067,3.8113,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727195918995,3.8113,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1727195919188,3.8113,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727195919491,4.59064,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1727195919492,3.81112,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1727195919855,4.59064,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727195920297,4.59064,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1727195920501,0.7796,2624.0,2623.5,4.47602]
["bitfinex","ETHUSD",1727195920721,0.7796,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1727195920875,0.7796,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727195921222,0.7796,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1727195921423,0.7796,2624.5,2624.0,4.47527]
["bitfinex","ETHUSD",1727195921774,7.6209,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1727195921979,3.81041,2624.4,2623.8,7.62233]
["bitfinex","ETHUSD",1727195922178,7.62091,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1727195922381,0.7796,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1727195922692,3.81054,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1727195923275,3.81068,2624.2,2623.7,3.6644]
["bitfinex","ETHUSD",1727195923480,0.7796,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1727195923698,0.7796,2624.1,2623.7,6.8113]
["bitfinex","ETHUSD",1727195923902,0.7796,2624.1,2623.6,7.62293]
["bitfinex","ETHUSD",1727195924108,4.59054,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727195924311,4.59054,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727195924499,4.59054,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727195924693,8.40145,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727195924931,4.59051,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727195927782,0.8104,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727195928135,0.8104,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1727195928281,3.81063,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1727195930802,3.81068,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727195931008,3.81083,2624.1,2623.7,3.81127]
["bitfinex","ETHUSD",1727195931695,0.8104,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727195931696,4.62108,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1727195932626,3.8109,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1727195933505,3.81104,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1727195934012,3.81112,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1727195934187,3.81112,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727195935724,3.81109,2624.0,2623.5,6.8116]
["bitfinex","ETHUSD",1727195937139,4.62152,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727195937924,3.81142,2623.7,2623.2,0.6644]
["bitfinex","ETHUSD",1727195938233,0.8104,2623.9,2623.2,0.6644]
["bitfinex","ETHUSD",1727195938234,4.6216,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727195939225,0.8104,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1727195940432,4.62133,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1727195940631,3.81093,2624.1,2623.7,4.4758]
["bitfinex","ETHUSD",1727195940852,3.81099,2624.0,2623.5,4.47607]
["bitfinex","ETHUSD",1727195941009,3.81111,2624.0,2623.5,4.47607]
["bitfinex","ETHUSD",1727195941204,3.81111,2624.0,2623.3,7.0029148]
["bitfinex","ETHUSD",1727195941205,3.81127,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1727195941509,3.81127,2623.8,2623.3,8.28818]
["bitfinex","ETHUSD",1727195941704,3.81144,2623.7,2623.3,4.47628]
["bitfinex","ETHUSD",1727195941926,3.81144,2623.7,2623.0,3.1910348]
["bitfinex","ETHUSD",1727195941927,0.7568,2623.6,2623.0,0.6644]
["bitfinex","ETHUSD",1727195942101,0.7568,2623.6,2622.9,3.81257]
["bitfinex","ETHUSD",1727195942102,3.81194,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1727195942499,3.81143,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1727195942756,4.56816,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1727195943038,0.7568,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727195943220,3.81119,2623.9,2623.3,4.47632]
["bitfinex","ETHUSD",1727195943405,3.81134,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1727195943939,4.56788,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1727195944301,4.56788,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1727195944302,3.81115,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1727195944620,3.81115,2623.9,2623.4,7.62359]
["bitfinex","ETHUSD",1727195945014,0.7568,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1727195945334,4.56748,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1727195945722,3.81083,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727195947290,0.7568,2624.2,2623.8,4.47559]
["bitfinex","ETHUSD",1727195947436,3.81069,2624.2,2623.8,4.47559]
["bitfinex","ETHUSD",1727195947863,3.81069,2624.2,2623.8,0.6644]
["bitfinex","ETHUSD",1727195948594,3.81075,2624.2,2623.8,0.6644]
["bitfinex","ETHUSD",1727195949374,3.81086,2624.1,2623.8,0.6644]
["bitfinex","ETHUSD",1727195949876,4.5673,2624.4,2623.8,0.6644]
["bitfinex","ETHUSD",1727195950077,0.7568,2624.5,2623.8,0.6644]
["bitfinex","ETHUSD",1727195950461,3.81076,2624.2,2623.8,0.6644]
["bitfinex","ETHUSD",1727195950665,3.81083,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1727195951061,3.81083,2624.1,2623.6,7.47594]
["bitfinex","ETHUSD",1727195951353,3.8112,2623.9,2623.6,0.6644]
["bitfinex","ETHUSD",1727195951759,3.81127,2623.8,2623.4,3.6644]
["bitfinex","ETHUSD",1727195951989,4.56722,2624.4,2623.9,0.6644]
["bitfinex","ETHUSD",1727195952195,0.7568,2624.4,2623.9,0.6644]
["bitfinex","ETHUSD",1727195952483,0.7568,2624.4,2623.9,4.47549]
["bitfinex","ETHUSD",1727195952685,4.56721,2624.4,2623.9,0.6644]
["bitfinex","ETHUSD",1727195952873,4.56721,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1727195952874,3.81057,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1727195953194,3.81057,2624.3,2623.7,7.62261]
["bitfinex","ETHUSD",1727195953399,3.81057,2624.3,2623.6,0.6644]
["bitfinex","ETHUSD",1727195953579,3.81057,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1727195953780,3.81075,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727195954147,3.81068,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727195954600,3.81084,2624.1,2623.6,7.47595]
["bitfinex","ETHUSD",1727195954798,3.81068,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1727195956699,3.81057,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1727195956879,3.81057,2624.3,2623.6,3.6644]
["bitfinex","ETHUSD",1727195956880,3.81084,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1727195957079,3.8112,2623.9,2623.5,6.81166]
["bitfinex","ETHUSD",1727195957898,7.62181,2624.1,2623.5,6.81166]
["bitfinex","ETHUSD",1727195958232,3.81098,2624.0,2623.5,6.81166]
["bitfinex","ETHUSD",1727195959632,3.81098,2624.0,2623.5,8.12506371]
["bitfinex","ETHUSD",1727195959933,1.213537,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727195959934,0.7568,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727195960138,1.59119872,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727195960139,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727195960493,3.8104,2624.4,2623.8,4.47557]
["bitfinex","ETHUSD",1727195960720,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195961028,7.62088,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195961236,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195962026,7.6209,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195962228,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195962640,7.62089,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195962841,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727195963124,0.7568,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1727195963904,3.81025,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1727195964092,4.5672,2624.4,2623.9,7.62207]
["bitfinex","ETHUSD",1727195964434,4.5672,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1727195964931,3.81054,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727195965498,3.81054,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727195965693,3.8107,2624.2,2623.7,4.47572]
["bitfinex","ETHUSD",1727195965899,3.8107,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1727195966239,4.56767,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1727195966740,4.56767,2624.1,2623.6,8.12531779]
["bitfinex","ETHUSD",1727195966893,4.56771,2624.1,2623.6,8.12531779]
["bitfinex","ETHUSD",1727195967731,3.811,2624.0,2623.5,3.6644]
["bitfinex","ETHUSD",1727195967904,3.811,2624.0,2623.6,0.87580054]
["bitfinex","ETHUSD",1727195968233,3.811,2624.0,2623.5,3.6644]
["bitfinex","ETHUSD",1727195968403,3.811,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727195971050,0.7568,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1727195971363,4.56769,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1727195971511,3.81098,2624.0,2623.6,3.81142]
["bitfinex","ETHUSD",1727195971851,3.81098,2624.0,2623.5,3.6644]
["bitfinex","ETHUSD",1727195972022,3.81098,2624.0,2623.6,0.87575907]
["bitfinex","ETHUSD",1727195972345,3.81098,2624.0,2623.5,6.81169]
["bitfinex","ETHUSD",1727195973144,3.81112,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727195973350,3.81112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727195973742,3.81097,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727195974482,3.81112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727195975241,3.81112,2623.9,2623.4,4.31357758]
["bitfinex","ETHUSD",1727195975437,3.81112,2623.9,2623.5,0.87570731]
["bitfinex","ETHUSD",1727195975652,3.81112,2623.9,2623.4,6.81184]
["bitfinex","ETHUSD",1727195975874,3.81112,2623.9,2623.5,0.87573002]
["bitfinex","ETHUSD",1727195976037,4.56774,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1727195976038,3.81099,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1727195976712,3.81099,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727195976971,3.81099,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1727195977470,0.7568,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1727195977471,4.56763,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1727195977978,3.81097,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1727195979476,7.62202,2624.0,2623.5,0.58621182]
["bitfinex","ETHUSD",1727195979634,7.62202,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727195979834,3.81097,2624.0,2623.5,5.12527119]
["bitfinex","ETHUSD",1727195980077,3.81097,2624.0,2623.5,8.93690119]
["bitfinex","ETHUSD",1727195980281,3.81097,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1727195980488,3.81097,2624.0,2623.5,5.12523062]
["bitfinex","ETHUSD",1727195980691,3.81097,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1727195980990,3.81097,2624.0,2623.5,5.12521801]
["bitfinex","ETHUSD",1727195981203,3.81097,2624.0,2623.5,8.93684801]
["bitfinex","ETHUSD",1727195981495,3.81097,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1727195982252,3.81097,2624.0,2623.5,4.39790409]
["bitfinex","ETHUSD",1727195982566,3.81097,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727195982982,3.81097,2624.0,2623.4,7.0028548]
["bitfinex","ETHUSD",1727195983167,0.7898,2623.6,2623.2,12.0201147]
["bitfinex","ETHUSD",1727195983372,0.7898,2623.6,2623.3,0.87590283]
["bitfinex","ETHUSD",1727195983696,3.8117,2623.5,2623.1,5.12624343]
["bitfinex","ETHUSD",1727195983897,3.8117,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1727195984388,3.8117,2623.5,2623.2,0.87606295]
["bitfinex","ETHUSD",1727195984594,4.60135,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727195984954,1.59119872,2623.9,2623.3,3.8554348]
["bitfinex","ETHUSD",1727195985162,2.001104,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1727195985163,0.7898,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1727195985394,0.7898,2624.0,2623.5,7.0026048]
["bitfinex","ETHUSD",1727195985601,0.7898,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727195987886,0.7898,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727195988069,0.7967,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1727195989224,4.60726,2624.3,2623.8,7.0022748]
["bitfinex","ETHUSD",1727195991406,0.7967,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1727195993159,6.19801872,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1727195993359,6.19801872,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1727195993599,2.38789872,2624.6,2624.1,4.47512]
["bitfinex","ETHUSD",1727195993810,2.38789872,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1727195994604,6.19802872,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1727195995404,6.19802872,2624.6,2624.1,4.47512]
["bitfinex","ETHUSD",1727195995405,1.59119872,2624.6,2624.3,3.1910348]
["bitfinex","ETHUSD",1727195995654,1.62941922,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727195995947,1.62941922,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727195995948,0.0382205,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727195996309,0.0382205,2625.1,2624.2,5.39816636]
["bitfinex","ETHUSD",1727195996512,1.25,2624.7,2622.8,7.41]
["bitfinex","ETHUSD",1727195996762,1.25,2624.7,2622.7,0.5745]
["bitfinex","ETHUSD",1727195996763,1.9989805,2622.9,2622.7,0.5745]
["bitfinex","ETHUSD",1727195997049,2.39881732,2623.4,2622.8,1.66118411]
["bitfinex","ETHUSD",1727195997050,0.79957184,2623.4,2622.8,1.66118411]
["bitfinex","ETHUSD",1727195997207,0.79957184,2623.8,2622.9,0.78732079]
["bitfinex","ETHUSD",1727195997408,1.59627184,2623.5,2622.7,0.5745]
["bitfinex","ETHUSD",1727195997645,8.20261346,2623.2,2622.1,1.18156636]
["bitfinex","ETHUSD",1727195997831,2.80550966,2623.1,2621.7,3.81428]
["bitfinex","ETHUSD",1727195998032,0.79957184,2622.9,2621.8,0.67854464]
["bitfinex","ETHUSD",1727195998233,2.40579161,2622.9,2621.8,0.67854464]
["bitfinex","ETHUSD",1727195998456,0.79957184,2622.9,2621.8,0.67854464]
["bitfinex","ETHUSD",1727195998608,0.79957184,2622.9,2621.9,0.55]
["bitfinex","ETHUSD",1727195998813,1.44186712,2622.9,2621.8,0.55]
["bitfinex","ETHUSD",1727195999015,0.64229528,2622.8,2621.9,0.6783183]
["bitfinex","ETHUSD",1727195999334,0.79957184,2622.9,2621.9,0.6783183]
["bitfinex","ETHUSD",1727195999534,0.79957184,2622.9,2621.8,4.36417]
["bitfinex","ETHUSD",1727195999775,2.40511605,2622.8,2621.9,3.7669]
["bitfinex","ETHUSD",1727195999949,0.79957184,2622.8,2621.9,3.7669]
["bitfinex","ETHUSD",1727196000281,0.79957184,2622.9,2621.9,42.5808]
["bitfinex","ETHUSD",1727196000436,2.40478683,2622.9,2622.1,3.0]
["bitfinex","ETHUSD",1727196000638,0.79957184,2623.0,2622.2,1.68117368]
["bitfinex","ETHUSD",1727196000850,0.79957184,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1727196001275,0.79957184,2623.1,2622.3,0.55]
["bitfinex","ETHUSD",1727196001782,1.44159899,2623.1,2622.4,3.81319]
["bitfinex","ETHUSD",1727196001953,0.79957184,2623.3,2622.4,4.17746368]
["bitfinex","ETHUSD",1727196002282,0.79957184,2623.3,2622.4,0.36427368]
["bitfinex","ETHUSD",1727196002463,0.79957184,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1727196004678,1.44128459,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1727196004837,0.64171275,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1727196005171,0.79957184,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1727196005749,0.79957184,2623.3,2622.6,0.8251]
["bitfinex","ETHUSD",1727196006639,4.61158184,2623.3,2622.6,0.8251]
["bitfinex","ETHUSD",1727196006870,0.64160096,2623.2,2622.6,0.8251]
["bitfinex","ETHUSD",1727196007142,0.79957184,2623.4,2622.6,0.8251]
["bitfinex","ETHUSD",1727196007343,2.40332542,2623.4,2622.6,0.8251]
["bitfinex","ETHUSD",1727196007577,1.60375358,2623.3,2622.6,0.8251]
["bitfinex","ETHUSD",1727196007794,0.79957184,2623.4,2622.7,3.55]
["bitfinex","ETHUSD",1727196007938,0.79957184,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1727196008139,0.79957184,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1727196008383,1.44098042,2623.8,2623.2,0.07622395]
["bitfinex","ETHUSD",1727196008537,1.44098042,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1727196008538,0.79957184,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1727196009245,1.44043457,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1727196009450,0.79957184,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1727196010000,0.79957184,2623.7,2623.0,0.8251]
["bitfinex","ETHUSD",1727196010302,2.40184889,2623.7,2623.0,0.8251]
["bitfinex","ETHUSD",1727196010441,5.4141145,2623.6,2623.0,0.8251]
["bitfinex","ETHUSD",1727196010634,3.8117,2623.5,2623.0,0.8251]
["bitfinex","ETHUSD",1727196011074,3.81198,2623.4,2623.0,0.8251]
["bitfinex","ETHUSD",1727196011276,3.81199,2623.3,2623.0,0.8251]
["bitfinex","ETHUSD",1727196011485,3.81214,2623.2,2623.0,0.8251]
["bitfinex","ETHUSD",1727196011638,3.81214,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1727196011843,3.81238,2623.1,2622.5,0.8251]
["bitfinex","ETHUSD",1727196012197,3.81214,2623.2,2622.5,0.8251]
["bitfinex","ETHUSD",1727196012198,3.81274,2622.8,2622.5,0.8251]
["bitfinex","ETHUSD",1727196012780,0.79957184,2622.9,2622.5,0.8251]
["bitfinex","ETHUSD",1727196012948,4.61205184,2623.0,2622.5,0.8251]
["bitfinex","ETHUSD",1727196013147,3.81248,2623.0,2622.5,0.8251]
["bitfinex","ETHUSD",1727196013467,3.81219,2623.2,2622.5,7.0161348]
["bitfinex","ETHUSD",1727196013779,3.81219,2623.2,2622.5,10.8292748]
["bitfinex","ETHUSD",1727196015580,4.61158184,2623.3,2622.5,10.8292748]
["bitfinex","ETHUSD",1727196015742,0.63969293,2623.2,2622.5,10.8292748]
["bitfinex","ETHUSD",1727196016452,4.61132184,2623.5,2622.8,7.0037448]
["bitfinex","ETHUSD",1727196016657,1.59905833,2623.4,2622.8,7.0037448]
["bitfinex","ETHUSD",1727196016857,0.79957184,2623.5,2623.0,7.61182]
["bitfinex","ETHUSD",1727196017171,0.79957184,2623.7,2623.1,0.07623187]
["bitfinex","ETHUSD",1727196017374,5.01067866,2623.8,2623.1,0.07623187]
["bitfinex","ETHUSD",1727196017375,0.79957184,2623.8,2623.1,0.07623187]
["bitfinex","ETHUSD",1727196017548,0.79957184,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1727196017549,2.39851044,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1727196017876,0.79957184,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727196018379,3.81108,2624.0,2623.6,0.7995]
["bitfinex","ETHUSD",1727196018380,0.79957184,2624.0,2623.6,0.7995]
["bitfinex","ETHUSD",1727196018586,1.62941922,2624.3,2623.6,0.7995]
["bitfinex","ETHUSD",1727196018587,0.79957184,2624.1,2623.6,0.7995]
["bitfinex","ETHUSD",1727196018968,2.38958278,2624.1,2623.6,0.7995]
["bitfinex","ETHUSD",1727196019285,0.79957184,2624.1,2623.6,0.7995]
["bitfinex","ETHUSD",1727196019579,0.79957184,2624.1,2623.6,4.61096]
["bitfinex","ETHUSD",1727196019580,2.38961265,2624.1,2623.6,4.61096]
["bitfinex","ETHUSD",1727196019755,0.63601632,2624.0,2623.6,4.61096]
["bitfinex","ETHUSD",1727196019945,0.79957184,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196020138,1.43558223,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196020638,1.43558223,2624.1,2623.6,8.4224]
["bitfinex","ETHUSD",1727196020842,1.43558223,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196021443,1.43558223,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1727196021922,0.63598404,2624.0,2623.6,4.61094]
["bitfinex","ETHUSD",1727196022094,0.79957184,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196022587,1.43557078,2624.1,2623.6,8.42242]
["bitfinex","ETHUSD",1727196022756,0.63599894,2624.0,2623.6,8.42242]
["bitfinex","ETHUSD",1727196022954,0.79957184,2624.1,2623.6,8.42242]
["bitfinex","ETHUSD",1727196023279,0.79957184,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196023453,2.38953877,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196023660,0.63597833,2624.0,2623.6,4.61094]
["bitfinex","ETHUSD",1727196023846,0.79957184,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196024046,2.38950244,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196024282,0.63597231,2624.0,2623.6,4.61094]
["bitfinex","ETHUSD",1727196024458,0.79957184,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196025169,2.38947787,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196025402,0.63595989,2624.0,2623.6,8.42241]
["bitfinex","ETHUSD",1727196025717,0.79957184,2624.1,2623.6,8.42241]
["bitfinex","ETHUSD",1727196026001,2.38946729,2624.1,2623.6,8.42241]
["bitfinex","ETHUSD",1727196026160,0.63595819,2624.0,2623.6,8.42241]
["bitfinex","ETHUSD",1727196026366,0.79957184,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196026566,3.13336127,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196026792,1.54348081,2624.1,2623.6,4.61094]
["bitfinex","ETHUSD",1727196026966,1.54348081,2624.1,2623.6,0.7995]
["bitfinex","ETHUSD",1727196027316,0.7942,2623.9,2623.3,3.7995]
["bitfinex","ETHUSD",1727196027507,0.31837311,2623.8,2623.3,7.61137]
["bitfinex","ETHUSD",1727196027669,1.59377184,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1727196028200,1.59377184,2623.9,2623.3,7.61137]
["bitfinex","ETHUSD",1727196028201,0.63602651,2623.8,2623.3,0.7995]
["bitfinex","ETHUSD",1727196028361,0.79957184,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196028557,2.38960156,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196028793,0.79957184,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196028997,2.38953927,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196029160,0.79957184,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196029365,2.38962631,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196029565,0.79957184,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196029790,2.38955429,2623.9,2623.3,4.61149]
["bitfinex","ETHUSD",1727196029996,0.79957184,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1727196030201,1.19940866,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1727196030202,0.79957184,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727196030385,1.43556379,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727196030588,0.79957184,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727196030798,2.3893859,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727196031096,0.79957184,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727196031403,6.20029816,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1727196031700,4.44690053,2624.0,2623.5,4.3616]
["bitfinex","ETHUSD",1727196031859,5.9090416,2624.1,2623.5,0.55]
["bitfinex","ETHUSD",1727196032060,5.9090416,2624.1,2623.6,0.05278589]
["bitfinex","ETHUSD",1727196032061,0.8072,2623.7,2623.6,0.05278589]
["bitfinex","ETHUSD",1727196032378,3.81196,2623.4,2623.1,7.41]
["bitfinex","ETHUSD",1727196032608,3.81196,2623.4,2622.7,4.56896]
["bitfinex","ETHUSD",1727196032609,0.7978409,2623.4,2622.7,0.7561]
["bitfinex","ETHUSD",1727196032768,3.8123,2623.1,2622.7,0.7561]
["bitfinex","ETHUSD",1727196032971,3.8123,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727196033224,0.8072,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1727196033400,4.61937,2623.2,2622.6,3.81293]
["bitfinex","ETHUSD",1727196033769,3.81231,2623.1,2622.4,4.56931]
["bitfinex","ETHUSD",1727196033974,3.81231,2623.1,2622.5,0.55]
["bitfinex","ETHUSD",1727196034207,3.81231,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1727196034440,3.8123,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1727196038010,3.8123,2623.1,2622.7,0.04611839]
["bitfinex","ETHUSD",1727196040036,1.6050409,2623.2,2622.7,0.04611839]
["bitfinex","ETHUSD",1727196040179,0.63621803,2623.1,2622.8,4.56874]
["bitfinex","ETHUSD",1727196040516,0.7978409,2623.4,2622.8,8.42747665]
["bitfinex","ETHUSD",1727196040724,2.38839345,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727196041087,2.38839345,2623.4,2623.0,0.04653566]
["bitfinex","ETHUSD",1727196041439,2.38839345,2623.4,2623.0,3.85895566]
["bitfinex","ETHUSD",1727196041723,0.7978409,2623.4,2623.0,0.04653566]
["bitfinex","ETHUSD",1727196041898,2.38887221,2623.4,2623.0,0.04653566]
["bitfinex","ETHUSD",1727196042103,2.38887221,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1727196042299,2.38887221,2623.4,2623.1,0.04653391]
["bitfinex","ETHUSD",1727196042499,3.1750562,2623.4,2623.0,0.04653566]
["bitfinex","ETHUSD",1727196042719,0.63641252,2623.3,2623.2,0.04653217]
["bitfinex","ETHUSD",1727196042891,0.63641252,2623.3,2623.1,0.04653391]
["bitfinex","ETHUSD",1727196043097,0.7978409,2623.3,2623.2,0.04653217]
["bitfinex","ETHUSD",1727196043319,3.53321669,2623.3,2622.8,4.56868]
["bitfinex","ETHUSD",1727196043522,0.63641252,2623.2,2622.8,4.56868]
["bitfinex","ETHUSD",1727196043729,0.7978409,2623.3,2622.9,0.04678467]
["bitfinex","ETHUSD",1727196043930,2.38951085,2623.3,2622.9,0.04678467]
["bitfinex","ETHUSD",1727196044460,2.38951085,2623.3,2622.9,3.85934467]
["bitfinex","ETHUSD",1727196044989,0.7978409,2623.3,2622.9,3.85934467]
["bitfinex","ETHUSD",1727196045214,2.38960241,2623.3,2622.9,3.85934467]
["bitfinex","ETHUSD",1727196045504,2.38960241,2623.3,2622.9,0.04678467]
["bitfinex","ETHUSD",1727196045707,0.6367046,2623.2,2622.9,0.04678467]
["bitfinex","ETHUSD",1727196046119,0.7978409,2623.3,2623.0,3.8123]
["bitfinex","ETHUSD",1727196046435,0.7978409,2623.4,2623.1,3.85899149]
["bitfinex","ETHUSD",1727196046729,0.7978409,2623.5,2623.1,3.85899149]
["bitfinex","ETHUSD",1727196046909,2.38965718,2623.5,2623.1,3.85899149]
["bitfinex","ETHUSD",1727196049639,0.63677757,2623.4,2623.1,3.85899149]
["bitfinex","ETHUSD",1727196049814,0.7978409,2623.5,2623.1,3.85899149]
["bitfinex","ETHUSD",1727196050139,2.38978778,2623.5,2623.1,3.85899149]
["bitfinex","ETHUSD",1727196051439,6.20150778,2623.5,2623.1,0.04679149]
["bitfinex","ETHUSD",1727196051748,3.81206,2623.3,2623.1,0.04679149]
["bitfinex","ETHUSD",1727196052042,0.8167,2623.1,2622.5,7.41]
["bitfinex","ETHUSD",1727196052346,0.8167,2623.1,2622.8,0.34765599]
["bitfinex","ETHUSD",1727196052347,4.44935019,2623.0,2622.8,0.34765599]
["bitfinex","ETHUSD",1727196052511,4.44935019,2623.0,2622.6,0.55622292]
["bitfinex","ETHUSD",1727196052512,4.61126099,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1727196052834,0.63694209,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727196053049,0.79882099,2623.0,2622.6,0.04669199]
["bitfinex","ETHUSD",1727196053217,2.39107109,2623.0,2622.6,0.04669199]
["bitfinex","ETHUSD",1727196053537,2.39107109,2623.0,2622.6,3.85964199]
["bitfinex","ETHUSD",1727196053747,2.39107109,2623.0,2622.6,3.85962199]
["bitfinex","ETHUSD",1727196053915,2.39107109,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1727196054250,1.19940866,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1727196054251,0.79882099,2623.1,2622.8,3.8593885]
["bitfinex","ETHUSD",1727196055646,2.39092005,2623.1,2622.8,3.8593885]
["bitfinex","ETHUSD",1727196055861,0.79882099,2623.1,2622.9,4.60346]
["bitfinex","ETHUSD",1727196056067,0.79882099,2623.1,2622.9,4.65045081]
["bitfinex","ETHUSD",1727196056363,0.79882099,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1727196056524,4.61087099,2623.3,2623.1,0.04698732]
["bitfinex","ETHUSD",1727196056862,0.79882099,2623.3,2622.9,0.7909]
["bitfinex","ETHUSD",1727196057065,2.39072768,2623.3,2623.2,0.04694435]
["bitfinex","ETHUSD",1727196057224,2.39072768,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1727196057225,5.98491265,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1727196057425,0.63676177,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1727196057659,1.59192839,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1727196057857,2.39058642,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1727196058059,0.79865803,2623.2,2622.8,7.62527]
["bitfinex","ETHUSD",1727196058278,0.79865803,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1727196058434,2.39060226,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1727196058750,0.79865803,2623.4,2623.1,0.7909]
["bitfinex","ETHUSD",1727196058936,2.390518,2623.4,2623.1,0.7909]
["bitfinex","ETHUSD",1727196059153,0.63674316,2623.3,2623.1,0.7909]
["bitfinex","ETHUSD",1727196059325,0.79865803,2623.4,2623.1,0.7909]
["bitfinex","ETHUSD",1727196059526,2.39069939,2623.4,2623.1,0.7909]
["bitfinex","ETHUSD",1727196059727,2.39069939,2623.4,2623.1,4.6031]
["bitfinex","ETHUSD",1727196059927,0.6368168,2623.3,2623.1,4.6031]
["bitfinex","ETHUSD",1727196060160,0.79865803,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1727196060364,0.79865803,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1727196060567,0.79865803,2623.5,2623.1,4.60318]
["bitfinex","ETHUSD",1727196060739,2.39049986,2623.5,2622.9,4.60339]
["bitfinex","ETHUSD",1727196060939,0.79865803,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727196061131,0.79865803,2623.3,2622.9,0.7909]
["bitfinex","ETHUSD",1727196061132,0.79865803,2623.4,2622.9,0.7909]
["bitfinex","ETHUSD",1727196061333,0.79865803,2623.4,2622.9,4.6034]
["bitfinex","ETHUSD",1727196061672,0.79865803,2623.3,2622.9,4.6034]
["bitfinex","ETHUSD",1727196062151,2.39076696,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1727196062339,0.79865803,2623.3,2622.9,4.60345]
["bitfinex","ETHUSD",1727196062546,2.39074483,2623.3,2622.9,4.60345]
["bitfinex","ETHUSD",1727196064060,2.39074483,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1727196064061,6.20294483,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1727196064385,6.20294483,2623.2,2622.5,7.41]
["bitfinex","ETHUSD",1727196064386,2.39084124,2623.1,2622.5,7.41]
["bitfinex","ETHUSD",1727196064540,6.20333124,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1727196064747,2.3836317,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727196064943,1.59005803,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1727196065248,0.6369802,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1727196065453,0.6369802,2622.8,2622.4,3.7904]
["bitfinex","ETHUSD",1727196065652,1.59005803,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1727196065978,0.63693222,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1727196066350,0.63693222,2622.8,2622.4,7.60362]
["bitfinex","ETHUSD",1727196066558,0.63693222,2622.8,2622.1,10.6010348]
["bitfinex","ETHUSD",1727196066559,0.79865803,2622.6,2622.1,11.22366]
["bitfinex","ETHUSD",1727196066759,0.79865803,2622.5,2622.1,7.41]
["bitfinex","ETHUSD",1727196066958,6.99580866,2622.5,2621.9,4.60437]
["bitfinex","ETHUSD",1727196067156,0.63700425,2622.4,2621.9,4.60437]
["bitfinex","ETHUSD",1727196067570,9.21651803,2622.5,2621.9,4.60437]
["bitfinex","ETHUSD",1727196067877,0.63691031,2622.4,2621.9,4.60437]
["bitfinex","ETHUSD",1727196068089,0.63691031,2622.4,2622.0,0.04425963]
["bitfinex","ETHUSD",1727196068256,4.61217803,2622.3,2622.0,0.04425963]
["bitfinex","ETHUSD",1727196068583,4.61217803,2622.3,2622.1,0.04425789]
["bitfinex","ETHUSD",1727196068584,6.19694803,2622.2,2622.1,0.04425789]
["bitfinex","ETHUSD",1727196068749,2.38327803,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1727196069088,0.79865803,2622.3,2621.8,4.60454]
["bitfinex","ETHUSD",1727196069383,1.59005803,2622.5,2621.8,4.64888219]
["bitfinex","ETHUSD",1727196069556,3.81345,2622.3,2621.8,0.83480219]
["bitfinex","ETHUSD",1727196069755,3.81345,2622.3,2621.8,0.04440219]
["bitfinex","ETHUSD",1727196069989,3.81345,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727196070192,3.81364,2622.2,2621.9,0.04446226]
["bitfinex","ETHUSD",1727196070545,3.81364,2622.2,2621.6,12.01472]
["bitfinex","ETHUSD",1727196070797,3.81364,2622.2,2621.7,0.04443999]
["bitfinex","ETHUSD",1727196072610,4.61210803,2622.3,2621.7,0.04443999]
["bitfinex","ETHUSD",1727196072816,1.59005803,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727196073099,0.7914,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727196073261,5.40300803,2622.7,2622.2,0.04448279]
["bitfinex","ETHUSD",1727196073460,0.63634083,2622.6,2622.2,0.04448279]
["bitfinex","ETHUSD",1727196074461,0.63634083,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1727196074661,0.63634083,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1727196074662,0.79865803,2622.7,2622.3,0.0444759]
["bitfinex","ETHUSD",1727196074897,0.79865803,2622.7,2622.1,6.1910348]
["bitfinex","ETHUSD",1727196074898,0.79865803,2623.4,2622.8,0.7904]
["bitfinex","ETHUSD",1727196075059,1.59119872,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1727196075060,0.79865803,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1727196075264,1.59119872,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727196075265,0.79865803,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727196075466,0.79865803,2623.8,2623.5,0.04435196]
["bitfinex","ETHUSD",1727196076567,0.79865803,2623.8,2623.5,3.85601196]
["bitfinex","ETHUSD",1727196076766,0.35871479,2623.9,2623.5,3.85601196]
["bitfinex","ETHUSD",1727196076767,1.15737282,2623.9,2623.5,3.85601196]
["bitfinex","ETHUSD",1727196077072,0.79865803,2623.9,2623.5,3.85601196]
["bitfinex","ETHUSD",1727196077402,0.79865803,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1727196077611,0.79865803,2623.9,2623.6,0.04435022]
["bitfinex","ETHUSD",1727196077777,0.79865803,2624.0,2623.6,0.04435022]
["bitfinex","ETHUSD",1727196077974,0.79865803,2624.0,2623.6,3.85589022]
["bitfinex","ETHUSD",1727196078592,4.60963803,2624.0,2623.6,0.04435022]
["bitfinex","ETHUSD",1727196078769,1.50129658,2623.9,2623.6,0.04435022]
["bitfinex","ETHUSD",1727196078966,0.79865803,2624.0,2623.6,3.85590022]
["bitfinex","ETHUSD",1727196080010,0.0382205,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1727196080511,0.0382205,2624.3,2624.2,7.04497349]
["bitfinex","ETHUSD",1727196081090,0.0382205,2624.3,2624.2,10.59497349]
["bitfinex","ETHUSD",1727196083811,0.0382205,2624.3,2624.2,11.38537349]
["bitfinex","ETHUSD",1727196085576,0.0382205,2624.3,2624.2,8.19433869]
["bitfinex","ETHUSD",1727196086582,0.0382205,2624.3,2624.2,11.38537349]
["bitfinex","ETHUSD",1727196087786,0.0382205,2624.3,2624.2,43.95233049]
["bitfinex","ETHUSD",1727196089849,0.0382205,2625.1,2625.0,8.14992]
["bitfinex","ETHUSD",1727196090186,0.0382205,2625.1,2625.0,39.39822415]
["bitfinex","ETHUSD",1727196090372,0.0382205,2625.1,2625.0,39.44089798]
["bitfinex","ETHUSD",1727196090890,0.0382205,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727196091044,0.0382205,2625.9,2625.8,6.9993948]
["bitfinex","ETHUSD",1727196091240,0.0382205,2625.9,2625.8,7.59114968]
["bitfinex","ETHUSD",1727196091881,0.0382205,2625.9,2625.8,0.04175488]
["bitfinex","ETHUSD",1727196092044,0.7985205,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1727196092386,0.0382205,2625.9,2625.8,0.04117415]
["bitfinex","ETHUSD",1727196092589,0.0382205,2625.9,2625.7,0.04117589]
["bitfinex","ETHUSD",1727196092746,0.0382205,2625.9,2625.8,0.04118956]
["bitfinex","ETHUSD",1727196092943,0.42285055,2625.9,2625.8,0.04118956]
["bitfinex","ETHUSD",1727196093141,3.80851,2625.7,2625.1,7.61857]
["bitfinex","ETHUSD",1727196093351,0.7603,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1727196093578,3.80852,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1727196094197,3.8087,2625.6,2625.0,3.80949]
["bitfinex","ETHUSD",1727196094483,0.38087,2625.5,2624.9,3.80962]
["bitfinex","ETHUSD",1727196094646,0.38087,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1727196094647,0.7603,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1727196094846,3.80924,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1727196095255,4.56933,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1727196095551,4.56933,2625.4,2624.9,6.80958]
["bitfinex","ETHUSD",1727196095744,0.7603,2625.4,2624.9,6.88576541]
["bitfinex","ETHUSD",1727196095971,0.7603,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1727196096189,4.56927,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727196096346,4.56927,2625.4,2624.9,6.8096]
["bitfinex","ETHUSD",1727196096846,4.56927,2625.4,2625.0,0.07618163]
["bitfinex","ETHUSD",1727196097047,4.56927,2625.4,2624.9,6.8096]
["bitfinex","ETHUSD",1727196097978,4.56927,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727196098284,8.37829,2625.4,2625.0,0.04150149]
["bitfinex","ETHUSD",1727196098494,4.56927,2625.4,2625.0,0.04150149]
["bitfinex","ETHUSD",1727196098686,5.026197,2625.4,2625.0,0.04150149]
["bitfinex","ETHUSD",1727196098855,3.80909,2625.3,2625.0,0.04150149]
["bitfinex","ETHUSD",1727196099056,3.80923,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1727196099262,3.80923,2625.2,2625.1,0.04149975]
["bitfinex","ETHUSD",1727196099600,1.217227,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1727196099772,0.7603,2625.4,2625.1,0.04149975]
["bitfinex","ETHUSD",1727196099946,0.7603,2625.4,2625.1,3.92695362]
["bitfinex","ETHUSD",1727196100346,3.8464405,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727196100779,0.0382205,2625.9,2625.5,0.04152877]
["bitfinex","ETHUSD",1727196100991,0.0382205,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727196101307,0.0382205,2625.9,2625.7,0.04145848]
["bitfinex","ETHUSD",1727196102007,0.0382205,2625.9,2625.7,3.84995848]
["bitfinex","ETHUSD",1727196102167,0.0382205,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727196102516,0.0382205,2625.9,2625.7,0.04145848]
["bitfinex","ETHUSD",1727196102672,0.0382205,2625.9,2625.8,0.04145675]
["bitfinex","ETHUSD",1727196102867,0.0382205,2625.9,2625.6,3.80851]
["bitfinex","ETHUSD",1727196103200,0.0382205,2625.9,2625.7,0.04129918]
["bitfinex","ETHUSD",1727196103975,0.0382205,2625.9,2625.2,4.3398]
["bitfinex","ETHUSD",1727196103976,0.0382205,2625.9,2625.5,0.07616357]
["bitfinex","ETHUSD",1727196104176,0.0382205,2625.9,2625.6,3.84847456]
["bitfinex","ETHUSD",1727196104778,0.0382205,2625.9,2625.6,0.03993456]
["bitfinex","ETHUSD",1727196105113,0.0382205,2625.9,2625.5,3.80874]
["bitfinex","ETHUSD",1727196105291,0.0382205,2625.9,2625.7,0.03993282]
["bitfinex","ETHUSD",1727196105496,0.0382205,2625.9,2625.5,3.80874]
["bitfinex","ETHUSD",1727196105694,0.0382205,2625.9,2625.8,0.03993108]
["bitfinex","ETHUSD",1727196105896,0.7603,2625.8,2625.2,10.61829]
["bitfinex","ETHUSD",1727196106100,3.80851,2625.7,2625.2,6.80913]
["bitfinex","ETHUSD",1727196106295,3.80851,2625.7,2625.2,10.61828]
["bitfinex","ETHUSD",1727196106496,0.7603,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727196106882,0.7603,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1727196107113,8.37712,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1727196107408,5.41021405,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1727196107609,3.80851,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1727196107908,5.41021405,2625.8,2625.2,7.6183]
["bitfinex","ETHUSD",1727196108440,3.80872,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1727196108738,3.80872,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727196108944,3.80881,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727196109093,3.80872,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1727196109094,3.80895,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727196109300,0.8074,2625.3,2624.8,11.21967]
["bitfinex","ETHUSD",1727196109913,0.8074,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1727196110595,0.43535635,2625.5,2625.0,7.61894]
["bitfinex","ETHUSD",1727196110798,0.43535635,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1727196111002,4.61614,2625.6,2625.0,4.30778702]
["bitfinex","ETHUSD",1727196111233,3.80889,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1727196112703,4.61614,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727196112902,5.458598,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727196113103,0.8074,2625.6,2625.3,0.03852521]
["bitfinex","ETHUSD",1727196113399,0.8074,2625.6,2625.4,0.03868262]
["bitfinex","ETHUSD",1727196114907,0.8074,2625.6,2625.4,3.84761262]
["bitfinex","ETHUSD",1727196115444,0.8074,2625.8,2625.4,3.84760262]
["bitfinex","ETHUSD",1727196115744,0.8074,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727196116158,0.8074,2625.8,2625.7,0.03854392]
["bitfinex","ETHUSD",1727196116819,0.8074,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727196117020,4.61583,2625.8,2625.7,0.03854392]
["bitfinex","ETHUSD",1727196117219,4.61583,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727196117220,5.08123505,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727196117429,5.08123505,2625.8,2625.7,0.03848746]
["bitfinex","ETHUSD",1727196117634,5.08123505,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1727196117942,3.80851,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1727196119442,1.27280505,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1727196119619,0.8074,2625.8,2625.2,3.80916]
["bitfinex","ETHUSD",1727196119820,3.80853,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1727196120356,3.80874,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1727196120859,3.80882,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727196121063,3.80895,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727196121264,3.80925,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1727196121837,3.80946,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727196122042,3.80925,2625.2,2624.6,3.81005]
["bitfinex","ETHUSD",1727196122254,8.080235,2625.2,2624.6,3.81005]
["bitfinex","ETHUSD",1727196122449,4.270915,2625.2,2624.6,3.81005]
["bitfinex","ETHUSD",1727196122962,4.270915,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1727196123126,3.80925,2625.2,2624.5,3.81023]
["bitfinex","ETHUSD",1727196123332,3.80947,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1727196123561,3.80954,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727196124569,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727196125559,3.8096,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1727196126167,3.8096,2625.0,2624.5,4.156643]
["bitfinex","ETHUSD",1727196126168,7.61924,2625.0,2624.5,4.156643]
["bitfinex","ETHUSD",1727196126371,7.61924,2625.0,2623.9,12.5225]
["bitfinex","ETHUSD",1727196126372,3.80992,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1727196126575,3.81017,2624.6,2624.1,4.1574854]
["bitfinex","ETHUSD",1727196126731,4.60855803,2624.8,2624.1,3.81082]
["bitfinex","ETHUSD",1727196126931,1.57475803,2624.9,2624.2,3.18242283]
["bitfinex","ETHUSD",1727196127206,3.80988,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1727196127478,0.7761,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727196127676,0.7761,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1727196127982,0.7761,2625.1,2624.7,7.6198]
["bitfinex","ETHUSD",1727196128134,2.48587447,2625.1,2624.8,0.03809799]
["bitfinex","ETHUSD",1727196128334,4.5856,2625.1,2624.8,0.03809799]
["bitfinex","ETHUSD",1727196128534,5.38425803,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1727196128771,5.38423803,2625.1,2624.9,0.03809625]
["bitfinex","ETHUSD",1727196129078,5.38423803,2625.1,2624.5,3.88633603]
["bitfinex","ETHUSD",1727196129079,9.05345667,2625.1,2625.0,0.03809452]
["bitfinex","ETHUSD",1727196129230,9.30609321,2625.1,2624.5,7.69647603]
["bitfinex","ETHUSD",1727196129432,8.39504,2625.1,2625.0,0.03809452]
["bitfinex","ETHUSD",1727196129677,8.39504,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727196129968,8.39504,2625.1,2625.0,0.03809452]
["bitfinex","ETHUSD",1727196130170,9.30608386,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727196130476,3.80956,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1727196131802,3.80956,2625.0,2624.5,0.07619603]
["bitfinex","ETHUSD",1727196132004,5.38426803,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1727196133186,1.57475803,2625.1,2624.7,3.88601606]
["bitfinex","ETHUSD",1727196133394,1.57475803,2625.1,2624.7,3.80982]
["bitfinex","ETHUSD",1727196133572,1.57475803,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1727196133573,5.51951483,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727196133892,4.60819803,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727196134301,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727196134456,3.80967,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1727196134457,3.80981,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727196134652,4.60832803,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727196134876,0.79865803,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727196135078,5.42566857,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727196135655,1.61614857,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727196135881,0.79865803,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727196136352,0.79865803,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1727196136955,1.97550866,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727196136956,1.57475803,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1727196137358,5.40027872,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1727196137359,0.79865803,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727196137566,5.78458866,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1727196137567,0.79865803,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727196137779,0.79865803,2625.5,2625.1,3.84608433]
["bitfinex","ETHUSD",1727196138091,0.79865803,2625.5,2625.1,7.65539433]
["bitfinex","ETHUSD",1727196138654,0.79865803,2625.5,2625.1,3.84608433]
["bitfinex","ETHUSD",1727196138854,0.79865803,2625.5,2625.1,7.65538433]
["bitfinex","ETHUSD",1727196139079,4.60746803,2625.5,2625.1,3.84608433]
["bitfinex","ETHUSD",1727196139359,0.79865803,2625.5,2625.1,3.84608433]
["bitfinex","ETHUSD",1727196139554,0.79865803,2625.5,2625.1,7.65535433]
["bitfinex","ETHUSD",1727196139754,0.79865803,2625.5,2625.1,3.84606433]
["bitfinex","ETHUSD",1727196139994,0.79865803,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727196140492,0.79865803,2625.5,2625.3,0.03648817]
["bitfinex","ETHUSD",1727196140711,0.79865803,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727196140853,0.79865803,2625.5,2625.4,0.03648643]
["bitfinex","ETHUSD",1727196141209,0.79865803,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727196141210,1.70049467,2625.5,2625.2,3.80916]
["bitfinex","ETHUSD",1727196141365,0.79865803,2625.5,2625.4,0.03648643]
["bitfinex","ETHUSD",1727196141568,1.70052976,2625.5,2625.3,0.03648817]
["bitfinex","ETHUSD",1727196141767,0.79865803,2625.5,2625.4,0.03648643]
["bitfinex","ETHUSD",1727196141982,1.70048862,2625.5,2625.4,0.03648643]
["bitfinex","ETHUSD",1727196142321,5.50928862,2625.5,2625.4,0.03648643]
["bitfinex","ETHUSD",1727196142533,2.75223957,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727196142820,0.90185981,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1727196142973,4.60752803,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1727196143177,0.79865803,2625.5,2625.1,0.03649165]
["bitfinex","ETHUSD",1727196143578,0.79865803,2625.5,2625.1,3.84576165]
["bitfinex","ETHUSD",1727196143779,0.79865803,2625.6,2625.3,3.80906]
["bitfinex","ETHUSD",1727196144011,4.60717803,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727196144212,4.60717803,2625.7,2625.4,0.03623506]
["bitfinex","ETHUSD",1727196145423,4.71040488,2625.6,2625.4,0.03623506]
["bitfinex","ETHUSD",1727196145623,4.60730803,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196145993,4.60722803,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1727196146189,0.90173117,2625.6,2625.3,0.0362368]
["bitfinex","ETHUSD",1727196146421,1.7003892,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196146642,0.79865803,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196146952,0.79865803,2625.6,2625.3,0.0362368]
["bitfinex","ETHUSD",1727196147088,4.60731803,2625.6,2625.3,0.0362368]
["bitfinex","ETHUSD",1727196147293,3.80866,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196147533,4.60731803,2625.6,2625.4,0.03623506]
["bitfinex","ETHUSD",1727196147693,4.60731803,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196147694,3.80866,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196148031,4.60731803,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196148236,4.60731803,2625.6,2625.3,0.0362368]
["bitfinex","ETHUSD",1727196148441,4.60731803,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196148591,4.60731803,2625.6,2625.4,0.03623506]
["bitfinex","ETHUSD",1727196148793,4.60731803,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1727196149001,4.60731803,2625.6,2625.0,3.88566827]
["bitfinex","ETHUSD",1727196149209,4.60731803,2625.6,2625.1,6.80936]
["bitfinex","ETHUSD",1727196149404,4.60731803,2625.6,2625.2,0.03623854]
["bitfinex","ETHUSD",1727196150219,4.60731803,2625.6,2625.2,3.84544854]
["bitfinex","ETHUSD",1727196150827,4.60731803,2625.6,2625.2,0.03623854]
["bitfinex","ETHUSD",1727196151135,0.9021815,2625.5,2625.2,0.03623854]
["bitfinex","ETHUSD",1727196151465,4.60731803,2625.6,2625.2,0.03623854]
["bitfinex","ETHUSD",1727196151624,3.80903,2625.4,2625.2,0.03623854]
["bitfinex","ETHUSD",1727196151819,6.33009241,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1727196152063,4.60810803,2625.1,2624.8,0.0362455]
["bitfinex","ETHUSD",1727196152363,1.70113862,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1727196152526,3.80945,2625.1,2624.9,0.0361822]
["bitfinex","ETHUSD",1727196152527,4.60810803,2625.1,2624.9,0.0361822]
["bitfinex","ETHUSD",1727196152719,4.60810803,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727196152921,4.60810803,2625.1,2625.0,0.03618046]
["bitfinex","ETHUSD",1727196153122,1.70113277,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727196153350,1.70113277,2625.1,2625.0,0.03618046]
["bitfinex","ETHUSD",1727196153586,5.51052277,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727196153780,4.60804803,2625.1,2625.0,0.03618046]
["bitfinex","ETHUSD",1727196154061,5.51057488,2625.1,2625.0,0.03618046]
["bitfinex","ETHUSD",1727196154264,6.71335342,2625.1,2624.6,11.22001]
["bitfinex","ETHUSD",1727196154456,4.60804803,2625.1,2625.0,0.03618046]
["bitfinex","ETHUSD",1727196154661,5.51060927,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1727196154869,0.90256124,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727196155169,1.70121927,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1727196155623,4.60804803,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1727196155828,0.7739,2624.9,2624.4,0.49835702]
["bitfinex","ETHUSD",1727196156025,0.7739,2624.9,2623.6,9.00505024]
["bitfinex","ETHUSD",1727196156026,0.7739,2624.3,2623.5,5.39478851]
["bitfinex","ETHUSD",1727196156256,3.81134,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727196156467,4.58524,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727196156669,4.58524,2623.8,2623.2,0.7858]
["bitfinex","ETHUSD",1727196156881,3.81157,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1727196157084,1.57305976,2623.8,2623.1,3.18242283]
["bitfinex","ETHUSD",1727196157244,0.7739,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1727196157468,4.58517,2623.8,2623.2,3.81199]
["bitfinex","ETHUSD",1727196157787,4.58517,2623.8,2623.2,7.62403]
["bitfinex","ETHUSD",1727196157978,4.58517,2623.8,2623.2,3.81199]
["bitfinex","ETHUSD",1727196159455,4.58517,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727196160092,0.7739,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1727196160303,3.81102,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1727196160501,3.81102,2624.0,2623.5,0.7858]
["bitfinex","ETHUSD",1727196160708,3.81102,2624.0,2623.4,7.62353]
["bitfinex","ETHUSD",1727196161224,3.81112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196161564,3.81102,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1727196162676,4.58465,2624.2,2623.5,3.81169]
["bitfinex","ETHUSD",1727196162882,4.58465,2624.2,2623.3,4.5977]
["bitfinex","ETHUSD",1727196162883,3.81107,2624.0,2623.3,4.59766]
["bitfinex","ETHUSD",1727196163079,3.81129,2623.8,2623.3,4.59766]
["bitfinex","ETHUSD",1727196163482,0.86918625,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1727196163665,3.81157,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1727196164938,4.58535,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1727196165802,0.7739,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727196166002,4.58542,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727196166710,3.81162,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727196167103,3.81162,2623.6,2623.1,6.81224]
["bitfinex","ETHUSD",1727196167619,3.81162,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727196168216,3.81162,2623.6,2623.1,6.81226]
["bitfinex","ETHUSD",1727196169277,3.81203,2623.3,2622.8,6.81263]
["bitfinex","ETHUSD",1727196169448,3.81192,2623.4,2622.9,3.8125]
["bitfinex","ETHUSD",1727196170142,3.81166,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1727196170344,3.81164,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1727196170546,3.81164,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727196171578,4.58533,2623.7,2623.1,0.7691]
["bitfinex","ETHUSD",1727196171863,0.7739,2623.7,2623.1,0.7691]
["bitfinex","ETHUSD",1727196172063,4.61883,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727196174330,3.81133,2623.8,2623.2,7.62406]
["bitfinex","ETHUSD",1727196174540,3.81133,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1727196174734,3.81133,2623.8,2623.2,3.81202]
["bitfinex","ETHUSD",1727196174951,0.8076,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727196175257,4.61934,2623.5,2622.9,3.81257]
["bitfinex","ETHUSD",1727196175425,4.61936,2623.5,2623.0,6.8124]
["bitfinex","ETHUSD",1727196175620,8.43116,2623.5,2623.0,6.8124]
["bitfinex","ETHUSD",1727196175825,4.61936,2623.5,2623.0,6.8124]
["bitfinex","ETHUSD",1727196176338,8.4312,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1727196176533,8.4312,2623.5,2622.8,0.7691]
["bitfinex","ETHUSD",1727196176534,3.81194,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1727196176721,3.81194,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727196177132,3.81194,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727196177320,7.62388,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727196177552,3.81194,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727196177767,3.81194,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727196177962,3.81194,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1727196178135,3.81194,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727196178341,4.61931,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727196179225,4.61931,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1727196179425,4.273273,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1727196179426,4.61911,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1727196179668,3.81155,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1727196179836,0.8076,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1727196180253,3.81177,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727196180455,4.6191,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1727196180653,4.61909,2623.7,2623.2,3.81203]
["bitfinex","ETHUSD",1727196180851,0.8076,2623.7,2623.0,3.81238]
["bitfinex","ETHUSD",1727196181164,4.61902,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727196181379,3.81185,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727196181527,3.81169,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1727196181731,3.81171,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1727196182850,0.8135,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196183170,7.80863283,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196183742,7.90396817,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196183966,9.07562639,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196184169,8.98028865,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196186342,11.98028865,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196192487,8.79786582,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196193146,5.79786582,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196193577,4.62621,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196195994,3.8124,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196196195,3.8121,2623.3,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196196399,3.81241,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196196898,3.8124,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196197194,3.81209,2623.3,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196197195,7.62422,2623.3,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196197355,3.81231,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196197956,4.62523,2623.5,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196198157,1.75219659,2623.5,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196198409,4.62607,2622.9,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196198700,3.90804706,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196198901,4.72154706,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196199559,4.62621,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196201003,4.72154949,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196201182,5.9731197,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196201379,5.97311974,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196201574,7.57535548,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196201774,7.57535133,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196202102,5.87778021,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196203674,4.62606,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196204025,3.81266,2622.9,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196204502,4.62606,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196204874,8.43858,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196205795,3.81258,2622.9,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196206120,3.81246,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196208405,0.79915976,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196208609,3.81228,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196209472,0.79915976,2623.2,2622.7,3.8510605]
["bitfinex","ETHUSD",1727196209673,0.79915976,2623.2,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196209674,4.61140976,2623.2,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196210973,3.81229,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196211530,4.61131976,2623.2,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196211718,0.89920468,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196211874,4.61131976,2623.2,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196212069,0.89920368,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196212266,0.79915976,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196213003,4.61144976,2623.1,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196215369,0.89967007,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196215601,0.79915976,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196216298,4.61167976,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196217073,5.5739507,2623.0,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196217273,3.81271,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196217821,4.71278036,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196218111,5.51194286,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196218619,1.69923286,2622.8,2622.7,0.0382205]
["bitfinex","ETHUSD",1727196218783,0.79915976,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1727196218990,2.78993837,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727196218991,0.79915976,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727196219173,1.99789941,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1727196219369,0.79915976,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1727196219571,0.79915976,2623.3,2623.2,0.8151]
["bitfinex","ETHUSD",1727196219814,1.69947408,2623.3,2623.2,0.8151]
["bitfinex","ETHUSD",1727196220777,0.79915976,2623.5,2623.2,4.62723]
["bitfinex","ETHUSD",1727196221105,0.79915976,2623.6,2623.4,3.8118]
["bitfinex","ETHUSD",1727196221305,0.79915976,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727196221481,0.79915976,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727196221886,0.79915976,2623.7,2623.5,0.8151]
["bitfinex","ETHUSD",1727196222234,1.19873965,2623.8,2623.5,4.62677]
["bitfinex","ETHUSD",1727196222235,0.79915976,2623.8,2623.5,4.62677]
["bitfinex","ETHUSD",1727196222911,0.79915976,2623.8,2623.5,4.62672]
["bitfinex","ETHUSD",1727196223124,0.79915976,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1727196223427,0.79915976,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1727196223612,0.79915976,2624.1,2623.7,4.62651]
["bitfinex","ETHUSD",1727196224092,0.79915976,2624.1,2623.7,4.62643]
["bitfinex","ETHUSD",1727196225290,0.79915976,2624.1,2623.7,0.8151]
["bitfinex","ETHUSD",1727196225493,1.3800247,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1727196225690,0.79915976,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1727196225995,0.79915976,2623.9,2623.4,4.62692]
["bitfinex","ETHUSD",1727196226586,3.81106,2624.0,2623.4,4.62692]
["bitfinex","ETHUSD",1727196226587,4.61021976,2624.0,2623.4,4.62692]
["bitfinex","ETHUSD",1727196227439,4.61021976,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727196230644,3.81106,2624.0,2623.5,7.62332]
["bitfinex","ETHUSD",1727196230848,4.61021976,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1727196231147,0.79915976,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727196231309,0.79915976,2624.5,2623.9,3.18242283]
["bitfinex","ETHUSD",1727196231515,0.79915976,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727196231733,0.79915976,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727196232059,1.74140485,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727196232263,0.79915976,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1727196232555,0.79915976,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727196233308,5.43791976,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727196233515,3.81011,2624.6,2624.1,4.57944]
["bitfinex","ETHUSD",1727196233720,0.79915976,2624.8,2624.1,0.7687]
["bitfinex","ETHUSD",1727196233915,3.80997,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1727196234115,3.80997,2624.7,2624.1,0.7687]
["bitfinex","ETHUSD",1727196234116,3.81025,2624.5,2624.1,0.7687]
["bitfinex","ETHUSD",1727196234319,3.81019,2624.6,2624.1,4.57948]
["bitfinex","ETHUSD",1727196235254,4.60906976,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196235555,3.8099,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196235853,8.41895976,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196236015,5.39311348,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196236218,9.20301348,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196236417,8.40385372,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196237894,4.59395372,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196238027,0.829,2624.9,2624.4,3.81027]
["bitfinex","ETHUSD",1727196238365,3.8096,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727196238963,3.80968,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727196239336,3.8096,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727196239867,0.829,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1727196240367,0.79915976,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1727196240368,3.8092,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1727196240529,3.80927,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727196241468,3.80927,2625.2,2624.7,7.61976]
["bitfinex","ETHUSD",1727196241663,3.80927,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727196241967,3.80927,2625.2,2624.7,7.61974]
["bitfinex","ETHUSD",1727196242650,3.80927,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727196243244,3.80927,2625.2,2624.6,0.7687]
["bitfinex","ETHUSD",1727196244072,0.09524198,2625.1,2624.6,0.7687]
["bitfinex","ETHUSD",1727196244268,0.65195708,2625.1,2624.6,0.7687]
["bitfinex","ETHUSD",1727196244472,3.80953,2625.0,2624.6,0.7687]
["bitfinex","ETHUSD",1727196244670,0.8286,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1727196244871,3.80974,2624.9,2624.3,0.7539]
["bitfinex","ETHUSD",1727196245783,3.80974,2624.9,2624.3,4.56441]
["bitfinex","ETHUSD",1727196246086,3.80953,2625.0,2624.4,3.81035]
["bitfinex","ETHUSD",1727196248783,3.80968,2624.9,2624.3,4.56435]
["bitfinex","ETHUSD",1727196249139,3.80984,2624.8,2624.3,4.56435]
["bitfinex","ETHUSD",1727196249344,3.81055,2624.3,2624.1,0.7539]
["bitfinex","ETHUSD",1727196249579,4.01102283,2624.7,2624.1,0.7539]
["bitfinex","ETHUSD",1727196249580,3.81049,2624.4,2624.1,0.7539]
["bitfinex","ETHUSD",1727196249750,3.80999,2624.7,2624.2,0.07621345]
["bitfinex","ETHUSD",1727196249959,3.80983,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1727196250156,3.80983,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1727196250375,3.80983,2624.8,2624.3,7.62092]
["bitfinex","ETHUSD",1727196251298,3.80983,2624.8,2624.4,0.7539]
["bitfinex","ETHUSD",1727196251456,3.80995,2624.7,2624.4,0.7539]
["bitfinex","ETHUSD",1727196251663,3.80983,2624.8,2624.4,0.7539]
["bitfinex","ETHUSD",1727196253452,3.81004,2624.7,2624.4,0.7539]
["bitfinex","ETHUSD",1727196253655,3.80983,2624.8,2624.4,0.7539]
["bitfinex","ETHUSD",1727196253963,3.80998,2624.7,2624.4,0.7539]
["bitfinex","ETHUSD",1727196254786,3.80966,2624.9,2624.4,0.7539]
["bitfinex","ETHUSD",1727196255039,3.80982,2624.8,2624.4,0.7539]
["bitfinex","ETHUSD",1727196260315,3.81003,2624.7,2624.4,0.7539]
["bitfinex","ETHUSD",1727196262572,3.80977,2624.9,2624.4,0.7539]
["bitfinex","ETHUSD",1727196263625,3.80977,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1727196264288,3.80977,2624.9,2624.4,0.7539]
["bitfinex","ETHUSD",1727196264629,3.80996,2624.7,2624.4,0.7539]
["bitfinex","ETHUSD",1727196267118,3.81015,2624.6,2624.4,0.7539]
["bitfinex","ETHUSD",1727196267318,3.81015,2624.6,2624.2,0.7539]
["bitfinex","ETHUSD",1727196269407,0.79915976,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1727196270093,4.60903976,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1727196270204,4.60914976,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1727196270410,3.81026,2624.5,2624.2,3.7539]
["bitfinex","ETHUSD",1727196271760,4.60926976,2624.6,2624.2,3.7539]
["bitfinex","ETHUSD",1727196272961,4.60926976,2624.6,2624.2,7.56455]
["bitfinex","ETHUSD",1727196274541,0.79915976,2624.5,2624.2,7.56455]
["bitfinex","ETHUSD",1727196274741,0.79915976,2624.6,2624.2,7.56455]
["bitfinex","ETHUSD",1727196275224,0.79915976,2624.5,2624.2,7.56455]
["bitfinex","ETHUSD",1727196276571,0.79915976,2624.4,2624.2,7.56455]
["bitfinex","ETHUSD",1727196279539,0.79915976,2624.3,2624.2,4.56455]
["bitfinex","ETHUSD",1727196279928,0.79915976,2624.4,2624.2,4.56455]
["bitfinex","ETHUSD",1727196280166,0.79915976,2624.4,2624.2,4.91112128]
["bitfinex","ETHUSD",1727196280469,0.79915976,2624.4,2624.2,4.56455]
["bitfinex","ETHUSD",1727196280666,0.79915976,2624.3,2624.2,4.56455]
["bitfinex","ETHUSD",1727196282367,1.19873965,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727196282368,0.79915976,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727196282549,0.79915976,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1727196282878,1.19873965,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727196283589,1.59119872,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727196283878,1.59119872,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727196284240,2.78476341,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727196284440,2.78476341,2624.7,2624.6,4.5996]
["bitfinex","ETHUSD",1727196284648,1.59119872,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727196284944,1.60131417,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727196285176,1.60131417,2624.8,2624.7,7.59945]
["bitfinex","ETHUSD",1727196285388,0.80053567,2624.8,2624.7,8.14945]
["bitfinex","ETHUSD",1727196285690,0.80053567,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727196290061,0.80053567,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727196291672,0.80053567,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727196291876,0.80053567,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727196294691,0.80053567,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727196294990,0.80053567,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727196295481,0.7883,2625.0,2624.7,6.80981]
["bitfinex","ETHUSD",1727196295691,0.80053567,2624.9,2624.6,3.0]
["bitfinex","ETHUSD",1727196295978,4.61040567,2624.8,2624.3,7.62083]
["bitfinex","ETHUSD",1727196296191,0.80053567,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727196296426,0.80053567,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1727196296718,0.80053567,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1727196296926,1.20084274,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1727196296927,0.80053567,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1727196297125,0.80053567,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727196298198,0.80053567,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727196298941,0.80053567,2624.8,2624.3,0.7727]
["bitfinex","ETHUSD",1727196299082,0.80053567,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727196299281,0.80053567,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727196300728,0.80053567,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1727196300895,0.80053567,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1727196301099,0.80053567,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1727196301425,0.80053567,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727196301636,1.62013567,2624.6,2624.1,7.58343]
["bitfinex","ETHUSD",1727196301837,1.62013567,2624.6,2624.1,6.81073]
["bitfinex","ETHUSD",1727196301838,0.80053567,2624.5,2624.1,6.81073]
["bitfinex","ETHUSD",1727196302122,0.80053567,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727196302328,0.80053567,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1727196302643,2.02044274,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727196302644,0.80053567,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1727196302992,0.79941292,2624.6,2624.3,4.00177985]
["bitfinex","ETHUSD",1727196303190,1.20084274,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1727196303191,0.79941292,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727196303396,0.79941292,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1727196303732,1.20084274,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1727196303733,0.79941292,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1727196304145,0.79941292,2624.9,2624.7,3.80984]
["bitfinex","ETHUSD",1727196304547,0.79941292,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1727196304839,0.79941292,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727196305907,0.79941292,2624.9,2624.8,4.62691]
["bitfinex","ETHUSD",1727196306111,0.79941292,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727196306349,0.79941292,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727196306637,0.79941292,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1727196306838,0.79941292,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1727196307047,0.79941292,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727196307404,1.20084274,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727196308242,1.20084274,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727196308419,1.20084274,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1727196308737,0.79910995,2625.2,2625.1,3.80928]
["bitfinex","ETHUSD",1727196308899,1.20084274,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1727196309103,1.20084274,2625.3,2625.1,7.61857]
["bitfinex","ETHUSD",1727196309304,1.20084274,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1727196309617,0.79908783,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1727196309809,0.79908783,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727196310009,0.79908783,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1727196310210,0.79908783,2625.2,2625.0,3.80938]
["bitfinex","ETHUSD",1727196311519,0.79908783,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727196311940,1.20084274,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727196312813,1.20084274,2625.3,2624.8,0.8171]
["bitfinex","ETHUSD",1727196313012,0.79897115,2625.1,2624.9,7.61911]
["bitfinex","ETHUSD",1727196313218,0.79897115,2625.1,2624.9,3.80953]
["bitfinex","ETHUSD",1727196313418,0.79897115,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727196313729,0.79897115,2625.1,2624.9,3.80953]
["bitfinex","ETHUSD",1727196313929,4.60835115,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1727196314135,0.79897115,2624.9,2624.7,3.80986]
["bitfinex","ETHUSD",1727196314458,0.79897115,2624.9,2624.4,3.8171]
["bitfinex","ETHUSD",1727196314459,0.8196,2624.8,2624.4,6.81039]
["bitfinex","ETHUSD",1727196314643,0.79897115,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1727196314960,0.79897115,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727196316082,1.20084274,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727196316083,0.79897115,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1727196316237,0.79897115,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727196316443,1.20084274,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727196316638,0.7991735,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727196317547,1.20084274,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727196317951,1.20084274,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727196318152,0.79916384,2625.1,2625.0,7.63372]
["bitfinex","ETHUSD",1727196318358,1.60131417,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727196318359,0.79916384,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727196318681,0.79916384,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727196320496,0.79916384,2625.3,2625.0,3.8242]
["bitfinex","ETHUSD",1727196320792,0.79916384,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1727196321088,0.79916384,2625.2,2624.8,7.61953]
["bitfinex","ETHUSD",1727196321089,1.6225434,2625.1,2624.8,7.61953]
["bitfinex","ETHUSD",1727196321241,1.6225434,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1727196321586,0.7991434,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1727196321744,1.6225434,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1727196321946,0.7991434,2625.1,2625.0,4.63372]
["bitfinex","ETHUSD",1727196322142,1.20084274,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727196322143,0.7991434,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727196322337,0.7991434,2625.2,2625.0,3.80944]
["bitfinex","ETHUSD",1727196322540,0.7991434,2625.1,2624.8,4.63394]
["bitfinex","ETHUSD",1727196322742,0.7991434,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1727196323151,0.7991434,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1727196323338,0.7991434,2625.1,2624.6,6.18467985]
["bitfinex","ETHUSD",1727196323545,0.7991434,2625.1,2624.9,3.8096]
["bitfinex","ETHUSD",1727196323743,0.7991434,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1727196324184,0.7991434,2625.0,2624.5,7.63444]
["bitfinex","ETHUSD",1727196324369,0.7991434,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1727196325303,0.7991434,2624.9,2624.5,3.8242]
["bitfinex","ETHUSD",1727196325304,0.7991434,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1727196325449,0.7991434,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727196326065,3.80864,2625.7,2625.2,3.8242]
["bitfinex","ETHUSD",1727196326066,0.7991434,2625.6,2625.2,3.8242]
["bitfinex","ETHUSD",1727196326258,0.7991434,2625.6,2625.5,10.54346985]
["bitfinex","ETHUSD",1727196326512,1.60131417,2626.6,2626.4,3.80749]
["bitfinex","ETHUSD",1727196326720,1.63953467,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727196327020,1.63953467,2626.7,2626.6,14.480989]
["bitfinex","ETHUSD",1727196327021,0.0382205,2626.7,2626.6,14.480989]
["bitfinex","ETHUSD",1727196327167,0.005,2627.0,2626.8,8.18111]
["bitfinex","ETHUSD",1727196327363,0.005,2627.0,2626.8,37.46029116]
["bitfinex","ETHUSD",1727196327593,0.005,2627.0,2626.8,36.68215285]
["bitfinex","ETHUSD",1727196327905,4.62858,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1727196327906,4.5918005,2628.0,2627.3,3.80618]
["bitfinex","ETHUSD",1727196328106,4.5918005,2628.0,2627.4,6.80599]
["bitfinex","ETHUSD",1727196328107,0.7866205,2628.0,2627.4,6.80599]
["bitfinex","ETHUSD",1727196328322,0.0008,2628.2,2627.5,4.63005]
["bitfinex","ETHUSD",1727196328474,3.80504,2628.1,2627.5,3.80585]
["bitfinex","ETHUSD",1727196329407,3.80504,2628.1,2627.3,3.80613]
["bitfinex","ETHUSD",1727196329611,3.80504,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1727196330409,3.8052,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1727196330608,0.38052,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727196330775,0.38052,2627.9,2627.3,3.80613]
["bitfinex","ETHUSD",1727196330776,0.8234,2627.8,2627.3,3.80613]
["bitfinex","ETHUSD",1727196330965,0.8234,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1727196331163,0.8234,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1727196331410,0.0008,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1727196331970,0.0008,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1727196332211,0.47932525,2628.2,2628.0,0.05388311]
["bitfinex","ETHUSD",1727196332509,0.47932525,2628.2,2628.1,0.05275783]
["bitfinex","ETHUSD",1727196332707,0.47932525,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727196332877,0.47932525,2628.2,2628.1,0.05275783]
["bitfinex","ETHUSD",1727196333078,0.47932525,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727196333290,0.47932525,2628.2,2628.1,0.05262983]
["bitfinex","ETHUSD",1727196333604,0.0008,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1727196333810,0.0008,2628.2,2628.1,0.052594]
["bitfinex","ETHUSD",1727196334240,0.0008,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1727196334397,0.0008,2628.2,2628.1,0.052594]
["bitfinex","ETHUSD",1727196334599,0.0008,2628.2,2627.8,3.80542]
["bitfinex","ETHUSD",1727196334829,0.0008,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727196335030,4.28421625,2628.2,2627.9,0.05259994]
["bitfinex","ETHUSD",1727196335195,0.47932625,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1727196335397,0.0008,2628.2,2627.8,3.85804292]
["bitfinex","ETHUSD",1727196335652,0.0008,2628.2,2628.0,3.80511]
["bitfinex","ETHUSD",1727196335999,0.0008,2628.2,2628.1,3.85762912]
["bitfinex","ETHUSD",1727196336194,0.0008,2628.2,2628.1,0.05259912]
["bitfinex","ETHUSD",1727196336407,0.0008,2628.2,2628.1,3.85762912]
["bitfinex","ETHUSD",1727196337931,3.80288,2629.6,2628.1,3.85762912]
["bitfinex","ETHUSD",1727196337932,3.80224,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727196338107,3.80224,2630.1,2629.3,0.7532]
["bitfinex","ETHUSD",1727196338108,0.0361595,2630.2,2629.3,0.7532]
["bitfinex","ETHUSD",1727196338303,3.80271,2629.7,2629.6,0.05255457]
["bitfinex","ETHUSD",1727196338539,3.80286,2629.6,2629.0,6.80363]
["bitfinex","ETHUSD",1727196338711,3.80286,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1727196338915,3.80296,2629.6,2629.1,0.05256941]
["bitfinex","ETHUSD",1727196339096,0.69872499,2629.7,2629.1,3.85606941]
["bitfinex","ETHUSD",1727196339312,0.69872499,2629.7,2629.1,0.05256941]
["bitfinex","ETHUSD",1727196339600,3.18467985,2630.1,2629.2,0.05256644]
["bitfinex","ETHUSD",1727196339601,0.4501355,2629.6,2629.2,0.05256644]
["bitfinex","ETHUSD",1727196339946,3.80275,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1727196340131,3.80275,2629.7,2629.3,0.05165787]
["bitfinex","ETHUSD",1727196340335,3.18467985,2629.8,2629.0,3.80372]
["bitfinex","ETHUSD",1727196340336,6.98736985,2629.8,2629.0,3.80372]
["bitfinex","ETHUSD",1727196340532,4.12130799,2629.7,2629.4,0.0516549]
["bitfinex","ETHUSD",1727196340841,4.89010799,2629.7,2629.1,3.80356]
["bitfinex","ETHUSD",1727196341001,4.89010799,2629.7,2629.5,0.05165194]
["bitfinex","ETHUSD",1727196341201,4.88998799,2629.7,2629.5,0.05165194]
["bitfinex","ETHUSD",1727196341408,1.18773578,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727196342525,4.99059578,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727196342720,4.99059578,2629.6,2628.9,3.80386]
["bitfinex","ETHUSD",1727196343042,4.99059578,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727196343245,3.80236,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1727196343446,3.80236,2630.0,2629.3,3.80318]
["bitfinex","ETHUSD",1727196343744,3.80236,2630.0,2629.0,3.7532]
["bitfinex","ETHUSD",1727196343745,3.80236,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1727196343920,0.380236,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727196344118,0.380236,2629.9,2629.2,3.80336]
["bitfinex","ETHUSD",1727196344354,3.80257,2629.8,2629.2,7.6067]
["bitfinex","ETHUSD",1727196344548,3.80261,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1727196344707,0.4182846,2629.7,2629.2,3.80334]
["bitfinex","ETHUSD",1727196344916,0.4182846,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1727196344917,0.7688,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1727196345287,0.7688,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1727196345406,0.7688,2629.4,2629.1,3.80344]
["bitfinex","ETHUSD",1727196345606,8.7927046,2629.7,2629.0,7.60723]
["bitfinex","ETHUSD",1727196345811,0.87927046,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1727196346151,4.68212046,2629.6,2628.7,0.7532]
["bitfinex","ETHUSD",1727196346310,3.80301,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727196346519,0.46822805,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1727196347959,0.46822805,2629.4,2628.9,7.60756]
["bitfinex","ETHUSD",1727196348317,0.46822805,2629.4,2628.9,3.80378]
["bitfinex","ETHUSD",1727196348657,0.46822805,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1727196348859,0.7933,2630.3,2629.1,3.0]
["bitfinex","ETHUSD",1727196349033,0.7933,2630.3,2629.3,3.80319]
["bitfinex","ETHUSD",1727196349034,3.8025,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1727196349236,3.8025,2629.9,2629.2,3.80331]
["bitfinex","ETHUSD",1727196349451,0.7933,2630.3,2629.0,3.0]
["bitfinex","ETHUSD",1727196349761,0.7933,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1727196350271,7.60436,2630.1,2629.5,3.80291]
["bitfinex","ETHUSD",1727196350462,0.76405195,2630.0,2629.4,3.80301]
["bitfinex","ETHUSD",1727196350945,7.60509,2629.9,2629.2,7.60669]
["bitfinex","ETHUSD",1727196351257,3.80259,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727196351457,3.80254,2629.9,2629.4,3.803]
["bitfinex","ETHUSD",1727196351659,0.380254,2629.8,2629.4,3.803]
["bitfinex","ETHUSD",1727196352960,0.380254,2629.8,2629.2,3.80331]
["bitfinex","ETHUSD",1727196353128,0.380254,2629.8,2629.5,0.04910254]
["bitfinex","ETHUSD",1727196353654,3.80222,2630.1,2629.5,3.85202254]
["bitfinex","ETHUSD",1727196353848,3.8023,2630.0,2629.5,3.85202254]
["bitfinex","ETHUSD",1727196355726,3.80222,2630.1,2629.5,3.85202254]
["bitfinex","ETHUSD",1727196355931,3.80222,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1727196356462,3.80222,2630.1,2629.7,0.04910172]
["bitfinex","ETHUSD",1727196356672,0.70230594,2630.0,2629.7,0.04910172]
["bitfinex","ETHUSD",1727196357077,0.0361595,2630.2,2629.9,3.80228]
["bitfinex","ETHUSD",1727196357455,0.0361595,2630.2,2629.8,0.04909875]
["bitfinex","ETHUSD",1727196357655,0.0361595,2630.2,2630.0,0.04909281]
["bitfinex","ETHUSD",1727196357849,0.0361595,2630.2,2630.1,0.04908984]
["bitfinex","ETHUSD",1727196358539,0.0361595,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1727196358760,0.0361595,2630.2,2630.1,0.04725037]
["bitfinex","ETHUSD",1727196359050,10.56467985,2630.8,2630.1,0.04725037]
["bitfinex","ETHUSD",1727196359051,4.59291,2631.9,2630.5,3.80155]
["bitfinex","ETHUSD",1727196359365,0.7933,2631.4,2630.6,0.90043002]
["bitfinex","ETHUSD",1727196359563,0.7933,2631.4,2630.7,3.80124]
["bitfinex","ETHUSD",1727196359738,0.7933,2631.4,2630.8,3.80105]
["bitfinex","ETHUSD",1727196359940,0.7933,2631.4,2630.8,3.84770172]
["bitfinex","ETHUSD",1727196360138,0.7933,2631.4,2630.8,3.84775172]
["bitfinex","ETHUSD",1727196360440,0.7933,2631.4,2630.8,0.04665172]
["bitfinex","ETHUSD",1727196360637,0.7933,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1727196360838,3.80049,2631.3,2630.6,3.8013]
["bitfinex","ETHUSD",1727196361078,0.09502957,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1727196361283,0.09502957,2631.1,2630.4,3.80161]
["bitfinex","ETHUSD",1727196361284,3.8007,2631.1,2630.7,0.04665469]
["bitfinex","ETHUSD",1727196361488,3.8007,2631.1,2630.4,7.60321]
["bitfinex","ETHUSD",1727196361642,4.31282292,2631.2,2630.8,0.04665172]
["bitfinex","ETHUSD",1727196361845,4.23203129,2631.1,2630.8,0.04665172]
["bitfinex","ETHUSD",1727196362043,4.23203129,2631.1,2630.9,0.04664876]
["bitfinex","ETHUSD",1727196362380,4.23203129,2631.1,2630.4,3.8016]
["bitfinex","ETHUSD",1727196362590,4.23203129,2631.1,2631.0,0.04664579]
["bitfinex","ETHUSD",1727196362738,3.80085,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1727196362941,0.42321213,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1727196363589,0.42321213,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727196364040,0.0480672,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1727196364389,3.8486972,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1727196365299,0.0480672,2631.2,2630.8,3.80099]
["bitfinex","ETHUSD",1727196365477,0.0480672,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1727196365986,0.0480672,2631.2,2630.9,7.60177]
["bitfinex","ETHUSD",1727196366145,0.0480672,2631.2,2630.9,3.80088]
["bitfinex","ETHUSD",1727196366341,0.0480672,2631.2,2630.7,3.80118]
["bitfinex","ETHUSD",1727196366342,0.0480672,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1727196366541,3.80076,2631.1,2630.5,7.60294]
["bitfinex","ETHUSD",1727196366784,0.51224592,2631.2,2630.2,3.7593]
["bitfinex","ETHUSD",1727196366973,3.80158,2630.5,2629.9,4.33479475]
["bitfinex","ETHUSD",1727196367285,3.80212,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1727196367495,0.7823,2630.4,2629.1,4.56742]
["bitfinex","ETHUSD",1727196367496,3.80229,2630.0,2629.1,4.56742]
["bitfinex","ETHUSD",1727196367650,3.8025,2629.9,2629.3,7.60637]
["bitfinex","ETHUSD",1727196367844,4.182519,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1727196368163,3.80208,2630.2,2629.6,3.84023547]
["bitfinex","ETHUSD",1727196368483,4.58409,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1727196368688,4.58403,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1727196368885,4.58403,2630.4,2629.8,3.80254]
["bitfinex","ETHUSD",1727196369051,3.80186,2630.3,2629.7,3.8399725]
["bitfinex","ETHUSD",1727196369245,3.80208,2630.2,2629.9,0.03738657]
["bitfinex","ETHUSD",1727196369563,3.80208,2630.2,2629.5,7.60582]
["bitfinex","ETHUSD",1727196369564,7.60417,2630.2,2630.0,0.0373836]
["bitfinex","ETHUSD",1727196369767,4.6865673,2630.2,2629.6,3.80278]
["bitfinex","ETHUSD",1727196370092,4.6865673,2630.2,2630.1,0.03738063]
["bitfinex","ETHUSD",1727196370249,3.80208,2630.2,2630.1,0.03738063]
["bitfinex","ETHUSD",1727196370681,3.80208,2630.2,2629.5,3.80289]
["bitfinex","ETHUSD",1727196370889,3.80208,2630.2,2629.6,3.80283]
["bitfinex","ETHUSD",1727196371098,0.7823,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1727196371387,0.7823,2630.4,2630.0,3.80223]
["bitfinex","ETHUSD",1727196371621,0.7823,2630.4,2630.0,3.8400066]
["bitfinex","ETHUSD",1727196372286,0.7823,2630.4,2630.0,0.0377766]
["bitfinex","ETHUSD",1727196373102,4.5835,2630.8,2630.1,3.87814857]
["bitfinex","ETHUSD",1727196373245,3.80113,2630.8,2630.1,3.80206]
["bitfinex","ETHUSD",1727196373444,3.80091,2631.0,2630.4,3.8016]
["bitfinex","ETHUSD",1727196373658,3.80105,2630.9,2630.3,7.60348]
["bitfinex","ETHUSD",1727196373849,3.80105,2630.9,2630.5,0.03755247]
["bitfinex","ETHUSD",1727196374044,3.80121,2630.8,2630.4,0.03755544]
["bitfinex","ETHUSD",1727196374371,3.80121,2630.8,2630.5,0.03755247]
["bitfinex","ETHUSD",1727196374571,4.561423,2630.8,2630.1,7.60408]
["bitfinex","ETHUSD",1727196374781,3.80136,2630.7,2630.6,0.03754951]
["bitfinex","ETHUSD",1727196374950,3.80158,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727196375287,3.80158,2630.5,2630.0,6.80225]
["bitfinex","ETHUSD",1727196375536,3.80158,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727196375537,3.80165,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727196375733,3.80165,2630.5,2630.0,6.8022]
["bitfinex","ETHUSD",1727196376308,3.80165,2630.5,2630.0,6.80219]
["bitfinex","ETHUSD",1727196377009,3.80165,2630.5,2630.0,6.80226]
["bitfinex","ETHUSD",1727196377407,3.80165,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727196377612,0.7823,2630.9,2630.1,0.07603856]
["bitfinex","ETHUSD",1727196377820,0.7823,2630.9,2630.2,0.7639]
["bitfinex","ETHUSD",1727196378136,3.80121,2630.8,2630.2,4.5658]
["bitfinex","ETHUSD",1727196378333,0.7823,2630.9,2630.2,4.5658]
["bitfinex","ETHUSD",1727196378334,3.80127,2630.7,2630.2,4.5658]
["bitfinex","ETHUSD",1727196378632,3.80127,2630.7,2630.2,0.7639]
["bitfinex","ETHUSD",1727196378833,3.80162,2630.5,2630.0,6.80216]
["bitfinex","ETHUSD",1727196379024,3.80143,2630.6,2629.6,11.97665]
["bitfinex","ETHUSD",1727196379241,3.80222,2630.1,2629.7,3.0]
["bitfinex","ETHUSD",1727196379397,3.80222,2630.1,2629.6,0.7639]
["bitfinex","ETHUSD",1727196379595,3.80229,2630.0,2629.6,0.7639]
["bitfinex","ETHUSD",1727196380040,3.80248,2629.9,2629.6,0.7639]
["bitfinex","ETHUSD",1727196380201,7.60465,2630.0,2629.4,7.60604]
["bitfinex","ETHUSD",1727196380404,3.80252,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1727196380725,3.80216,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1727196380930,3.80181,2630.4,2629.3,0.7639]
["bitfinex","ETHUSD",1727196381239,3.80193,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1727196382138,3.80181,2630.4,2629.6,4.29433623]
["bitfinex","ETHUSD",1727196382139,3.80199,2630.2,2629.6,4.29433623]
["bitfinex","ETHUSD",1727196382345,3.80199,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727196382346,7.60406,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727196382633,3.8022,2630.1,2629.6,3.80284]
["bitfinex","ETHUSD",1727196382833,3.80199,2630.2,2629.6,3.80274]
["bitfinex","ETHUSD",1727196383044,3.80199,2630.2,2629.7,3.84038011]
["bitfinex","ETHUSD",1727196383257,3.80222,2630.1,2629.7,0.03777011]
["bitfinex","ETHUSD",1727196383409,4.182229,2630.2,2629.7,0.03777011]
["bitfinex","ETHUSD",1727196383606,4.182229,2630.2,2629.5,3.80288]
["bitfinex","ETHUSD",1727196383607,3.80229,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727196383813,3.80229,2630.0,2629.8,0.03776714]
["bitfinex","ETHUSD",1727196384141,3.80229,2630.0,2629.9,0.03776418]
["bitfinex","ETHUSD",1727196384336,3.80229,2630.0,2629.5,3.80288]
["bitfinex","ETHUSD",1727196384537,3.80229,2630.0,2629.9,0.03776418]
["bitfinex","ETHUSD",1727196384881,0.7823,2629.9,2628.7,0.7639]
["bitfinex","ETHUSD",1727196385165,0.7823,2629.9,2628.2,9.00505024]
["bitfinex","ETHUSD",1727196385166,3.80434,2628.6,2628.1,0.7639]
["bitfinex","ETHUSD",1727196385326,7.60873,2628.6,2628.1,0.7639]
["bitfinex","ETHUSD",1727196385659,7.60873,2628.6,2627.4,0.79738851]
["bitfinex","ETHUSD",1727196385660,3.90392605,2628.8,2627.7,0.7639]
["bitfinex","ETHUSD",1727196385814,3.90392605,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1727196385815,4.59984956,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1727196386015,7.60829,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1727196386228,3.80414,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1727196386526,3.80403,2628.8,2628.3,0.7639]
["bitfinex","ETHUSD",1727196386782,3.80403,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1727196387253,3.80427,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1727196387626,3.80403,2628.8,2628.2,3.80483]
["bitfinex","ETHUSD",1727196387811,4.59985956,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727196388015,3.80415,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727196388356,3.80414,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727196388520,3.80417,2628.7,2628.0,7.61016]
["bitfinex","ETHUSD",1727196388717,3.80417,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1727196388955,3.80414,2628.8,2628.2,3.80483]
["bitfinex","ETHUSD",1727196389417,3.80425,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1727196389615,3.80425,2628.7,2628.1,6.80493]
["bitfinex","ETHUSD",1727196389820,3.80425,2628.7,2628.2,3.8048]
["bitfinex","ETHUSD",1727196390020,3.80407,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1727196390312,3.80384,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1727196390613,3.80402,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727196390748,4.5858,2629.2,2628.6,3.80428]
["bitfinex","ETHUSD",1727196390959,4.5858,2629.2,2628.5,3.80432]
["bitfinex","ETHUSD",1727196391265,3.80331,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1727196391433,0.79570956,2629.4,2628.6,3.0]
["bitfinex","ETHUSD",1727196391639,3.8038,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1727196391825,3.8039,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1727196392563,3.80402,2628.8,2628.2,3.7639]
["bitfinex","ETHUSD",1727196392747,3.80424,2628.7,2628.2,3.7639]
["bitfinex","ETHUSD",1727196393122,3.80424,2628.7,2628.2,7.56878]
["bitfinex","ETHUSD",1727196393554,4.59072,2628.8,2628.2,3.7639]
["bitfinex","ETHUSD",1727196393740,4.59072,2628.8,2628.2,7.56876]
["bitfinex","ETHUSD",1727196393935,4.59072,2628.8,2628.2,3.7639]
["bitfinex","ETHUSD",1727196394139,8.39487,2628.8,2628.2,7.56876]
["bitfinex","ETHUSD",1727196394578,0.7867,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1727196394859,3.80389,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1727196395068,3.80382,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1727196395269,4.59022,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1727196395437,3.8036,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1727196396339,7.60726,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1727196396564,0.7867,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1727196396726,0.7867,2629.2,2628.5,3.80433]
["bitfinex","ETHUSD",1727196396926,3.80367,2629.1,2628.5,3.80433]
["bitfinex","ETHUSD",1727196397668,3.80382,2629.0,2628.4,3.0]
["bitfinex","ETHUSD",1727196397829,3.80403,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1727196398032,3.80391,2628.9,2628.4,6.80457]
["bitfinex","ETHUSD",1727196398427,3.80391,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1727196398662,3.80369,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1727196398872,0.7867,2629.2,2628.5,0.07608695]
["bitfinex","ETHUSD",1727196399036,4.5897,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1727196399450,0.7867,2629.5,2629.1,3.80347]
["bitfinex","ETHUSD",1727196399955,4.58971,2629.5,2628.9,7.6075]
["bitfinex","ETHUSD",1727196400124,8.39284,2629.5,2628.9,7.6075]
["bitfinex","ETHUSD",1727196400325,4.58971,2629.5,2628.9,7.6075]
["bitfinex","ETHUSD",1727196400871,8.39282,2629.5,2628.9,7.60752]
["bitfinex","ETHUSD",1727196401040,3.8034,2629.3,2628.8,3.0]
["bitfinex","ETHUSD",1727196401247,3.80338,2629.3,2628.6,6.8043]
["bitfinex","ETHUSD",1727196401450,3.80338,2629.3,2628.6,3.8043]
["bitfinex","ETHUSD",1727196401451,3.8036,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1727196401763,3.80351,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1727196401971,3.80359,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1727196402350,7.6073,2629.1,2628.5,4.56563]
["bitfinex","ETHUSD",1727196402563,4.59043,2629.0,2628.5,7.60869]
["bitfinex","ETHUSD",1727196402746,4.59043,2629.0,2628.5,3.80433]
["bitfinex","ETHUSD",1727196403088,0.7867,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727196403285,0.7867,2629.0,2628.3,3.80463]
["bitfinex","ETHUSD",1727196403486,3.80389,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1727196405165,3.80416,2628.7,2628.2,3.80479]
["bitfinex","ETHUSD",1727196405348,3.80456,2628.5,2628.0,3.80506]
["bitfinex","ETHUSD",1727196407091,3.80456,2628.5,2627.9,4.56653]
["bitfinex","ETHUSD",1727196407092,4.58791,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727196407476,4.58791,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1727196407477,3.8048,2628.3,2627.9,3.0]
["bitfinex","ETHUSD",1727196407951,3.8049,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727196408455,3.8048,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1727196408655,3.80488,2628.2,2627.7,3.8321608]
["bitfinex","ETHUSD",1727196408883,4.588,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1727196409591,3.80475,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727196410147,0.7833,2628.7,2627.8,3.80545]
["bitfinex","ETHUSD",1727196410350,3.80483,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727196410549,3.80473,2628.4,2627.8,7.6108]
["bitfinex","ETHUSD",1727196410754,3.8047,2628.4,2627.8,7.6108]
["bitfinex","ETHUSD",1727196410953,3.80477,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1727196411394,3.8047,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1727196411555,8.42516,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727196411760,3.80449,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1727196411997,4.62072,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727196412165,3.80439,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196412370,7.60881,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196412904,7.60879,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196413910,0.7833,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1727196414100,3.80431,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196414419,7.6087,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196415208,3.80431,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196415599,3.80446,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1727196416298,3.80431,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1727196416498,7.60874,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727196416696,3.80431,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727196416899,7.60872,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727196417141,3.80447,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727196418146,3.80447,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1727196418301,3.80473,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1727196418997,3.80447,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727196419231,3.8046,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727196421852,0.7833,2628.7,2627.9,0.07610186]
["bitfinex","ETHUSD",1727196422042,4.58748,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1727196422248,4.58748,2628.7,2628.2,7.60962]
["bitfinex","ETHUSD",1727196422454,4.58748,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1727196423185,3.80432,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727196423601,0.839177,2628.6,2627.8,6.80541]
["bitfinex","ETHUSD",1727196423745,4.27994412,2628.9,2627.8,6.80541]
["bitfinex","ETHUSD",1727196423746,0.7985,2628.3,2627.8,6.80541]
["bitfinex","ETHUSD",1727196423944,3.80525,2628.0,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196424147,3.80542,2627.9,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196424388,3.80512,2628.1,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196424694,3.17686027,2628.2,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196424695,0.77801103,2628.2,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196424991,8.40816,2628.3,2627.7,3.8321408]
["bitfinex","ETHUSD",1727196424992,0.7985,2628.3,2627.7,3.8321408]
["bitfinex","ETHUSD",1727196425155,0.7985,2628.6,2628.0,3.80516]
["bitfinex","ETHUSD",1727196425360,0.7985,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727196425574,0.7985,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1727196425772,1.94162204,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1727196425980,5.74568204,2628.8,2628.3,7.6094]
["bitfinex","ETHUSD",1727196426188,1.94162204,2628.8,2628.3,7.6094]
["bitfinex","ETHUSD",1727196426350,0.79333036,2628.9,2627.9,3.98846027]
["bitfinex","ETHUSD",1727196426548,0.7985,2629.0,2627.9,3.98846027]
["bitfinex","ETHUSD",1727196426549,3.80382,2629.0,2628.2,0.8116]
["bitfinex","ETHUSD",1727196426761,3.80409,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1727196427049,3.80409,2628.8,2628.0,3.0]
["bitfinex","ETHUSD",1727196427050,3.80419,2628.7,2628.0,6.80511]
["bitfinex","ETHUSD",1727196427246,3.80463,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1727196427664,3.80438,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1727196427991,3.80447,2628.5,2627.9,4.61679]
["bitfinex","ETHUSD",1727196428343,4.97800936,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1727196428344,7.988959,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1727196428544,3.80427,2628.7,2628.1,7.60989]
["bitfinex","ETHUSD",1727196428747,4.59760036,2628.7,2628.1,3.80493]
["bitfinex","ETHUSD",1727196429048,3.80446,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727196429244,4.59779036,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1727196429415,0.79333036,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1727196429620,0.79333036,2628.6,2627.9,4.61683]
["bitfinex","ETHUSD",1727196429836,4.59777036,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1727196430009,0.79333036,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1727196430204,0.79333036,2628.6,2628.2,3.80481]
["bitfinex","ETHUSD",1727196430419,0.79333036,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1727196430715,0.79333036,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1727196430929,4.59765036,2628.6,2627.9,0.8116]
["bitfinex","ETHUSD",1727196431138,3.80453,2628.5,2628.0,7.61012]
["bitfinex","ETHUSD",1727196431439,4.59786036,2628.5,2628.0,3.80504]
["bitfinex","ETHUSD",1727196431617,4.59786036,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1727196432218,5.39092072,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727196432219,0.79333036,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727196432437,0.79333036,2628.8,2628.2,3.8116]
["bitfinex","ETHUSD",1727196432636,0.79333036,2628.8,2628.6,3.80421]
["bitfinex","ETHUSD",1727196432837,0.79333036,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1727196434164,4.59721036,2628.9,2628.4,7.60901]
["bitfinex","ETHUSD",1727196434327,4.59721036,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727196434760,4.59721036,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1727196435056,3.80432,2628.6,2628.2,3.8116]
["bitfinex","ETHUSD",1727196435220,3.80417,2628.7,2628.2,4.61647]
["bitfinex","ETHUSD",1727196435221,4.59750036,2628.7,2628.2,4.61647]
["bitfinex","ETHUSD",1727196435853,0.79333036,2628.6,2628.2,4.61647]
["bitfinex","ETHUSD",1727196436415,0.79333036,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1727196436765,0.79333036,2628.6,2627.8,3.80544]
["bitfinex","ETHUSD",1727196436766,8.40293036,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1727196437055,4.59799036,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1727196437256,4.59799036,2628.4,2627.9,7.6105]
["bitfinex","ETHUSD",1727196437559,3.80471,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1727196437858,4.59804036,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1727196438352,4.59804036,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727196438663,0.79333036,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727196438819,5.39628036,2628.5,2627.8,3.80535]
["bitfinex","ETHUSD",1727196439160,4.59794036,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727196439360,4.59794036,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1727196439569,3.80481,2628.3,2627.8,3.80535]
["bitfinex","ETHUSD",1727196440380,3.80496,2628.2,2627.7,3.8322608]
["bitfinex","ETHUSD",1727196440660,8.40272036,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1727196440963,4.59802036,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1727196441136,0.79333036,2628.4,2627.7,0.38131856]
["bitfinex","ETHUSD",1727196441338,0.79333036,2628.5,2628.1,7.60988]
["bitfinex","ETHUSD",1727196441539,0.79333036,2628.5,2628.1,7.60986]
["bitfinex","ETHUSD",1727196441735,4.99438554,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727196441736,4.59772036,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1727196442238,4.59777036,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1727196442449,8.40217036,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1727196442772,4.59778036,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1727196442955,0.79333036,2628.5,2628.1,7.60986]
["bitfinex","ETHUSD",1727196443152,0.79333036,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1727196443967,0.79333036,2628.5,2628.1,7.60987]
["bitfinex","ETHUSD",1727196444122,4.59779036,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1727196444641,0.79333036,2628.5,2628.1,3.80492]
["bitfinex","ETHUSD",1727196444841,0.79333036,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727196445026,0.79333036,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1727196445237,0.79333036,2628.6,2628.4,3.80453]
["bitfinex","ETHUSD",1727196445430,0.79333036,2628.6,2628.2,3.80488]
["bitfinex","ETHUSD",1727196445431,0.79333036,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1727196445781,0.79333036,2628.8,2628.1,0.8116]
["bitfinex","ETHUSD",1727196445782,0.79333036,2628.9,2628.1,0.8116]
["bitfinex","ETHUSD",1727196445923,0.79333036,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727196446127,0.79333036,2628.6,2628.2,3.80483]
["bitfinex","ETHUSD",1727196446327,0.79333036,2628.5,2628.1,8.98860779]
["bitfinex","ETHUSD",1727196446524,0.79333036,2628.5,2628.1,5.18367779]
["bitfinex","ETHUSD",1727196447194,0.7985,2628.4,2628.1,0.56716779]
["bitfinex","ETHUSD",1727196447367,1.59183036,2628.4,2628.0,0.35480117]
["bitfinex","ETHUSD",1727196447797,0.79333036,2628.3,2628.0,0.35480117]
["bitfinex","ETHUSD",1727196447998,1.59183036,2628.4,2628.0,0.35480117]
["bitfinex","ETHUSD",1727196448158,0.79333036,2628.3,2628.0,0.35480117]
["bitfinex","ETHUSD",1727196448699,0.79333036,2628.3,2627.9,7.96528974]
["bitfinex","ETHUSD",1727196448872,0.79333036,2628.3,2627.9,4.16004974]
["bitfinex","ETHUSD",1727196449068,0.79333036,2628.3,2627.9,7.96528974]
["bitfinex","ETHUSD",1727196449787,0.79333036,2628.3,2627.9,4.16004974]
["bitfinex","ETHUSD",1727196449960,0.79333036,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1727196452116,0.79333036,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1727196452402,0.79333036,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1727196452577,0.79333036,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727196452777,4.69357637,2628.1,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196452959,3.80546,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196453461,4.60456534,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196454493,0.79910534,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196454697,0.79910534,2627.9,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196455515,0.79910534,2627.9,2627.7,3.8322408]
["bitfinex","ETHUSD",1727196455819,0.79910534,2627.9,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196456105,0.79910534,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196456270,0.79910534,2627.9,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196456470,4.60444534,2627.9,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196456673,0.79910534,2627.9,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196456870,4.60456534,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196457068,4.99545554,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196457271,4.60412148,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196457509,4.99545554,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196457879,5.00352507,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196459604,3.80546,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196459807,4.60374463,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196460589,5.86544948,2627.8,2627.7,0.0266808]
["bitfinex","ETHUSD",1727196460984,5.86544948,2627.8,2627.0,0.7884]
["bitfinex","ETHUSD",1727196460985,5.86544948,2627.8,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196460986,3.80576,2627.6,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196461204,3.80576,2627.6,2627.3,0.0455285]
["bitfinex","ETHUSD",1727196462405,4.60378047,2627.7,2627.3,0.0455285]
["bitfinex","ETHUSD",1727196462584,3.80562,2627.7,2627.3,0.0455285]
["bitfinex","ETHUSD",1727196463014,4.60378047,2627.7,2627.3,0.0455285]
["bitfinex","ETHUSD",1727196463244,0.79816047,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1727196463532,0.7671,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1727196463533,0.79816047,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1727196463688,12.38301507,2628.2,2627.7,3.80557]
["bitfinex","ETHUSD",1727196463689,0.79816047,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1727196463883,0.79816047,2628.1,2627.7,3.813259]
["bitfinex","ETHUSD",1727196464080,0.79816047,2628.1,2627.7,0.007689]
["bitfinex","ETHUSD",1727196464308,0.79816047,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1727196464514,0.79816047,2628.1,2627.7,0.007689]
["bitfinex","ETHUSD",1727196464698,0.79816047,2628.1,2627.7,3.813289]
["bitfinex","ETHUSD",1727196465329,4.60311047,2628.2,2627.7,3.813289]
["bitfinex","ETHUSD",1727196465809,8.40811047,2628.2,2627.7,3.813289]
["bitfinex","ETHUSD",1727196466013,4.60319047,2628.1,2627.7,0.007689]
["bitfinex","ETHUSD",1727196466940,4.60319047,2628.1,2627.7,3.813289]
["bitfinex","ETHUSD",1727196467529,3.80503,2628.1,2627.7,3.813289]
["bitfinex","ETHUSD",1727196467732,3.80504,2628.1,2627.7,3.813289]
["bitfinex","ETHUSD",1727196467930,4.57232,2628.0,2627.7,0.007689]
["bitfinex","ETHUSD",1727196468216,4.60356047,2627.9,2627.7,0.007689]
["bitfinex","ETHUSD",1727196468432,8.40896047,2627.9,2627.7,0.007689]
["bitfinex","ETHUSD",1727196468626,7.6108,2627.9,2627.7,0.007689]
["bitfinex","ETHUSD",1727196468832,8.40896047,2627.9,2627.7,0.007689]
["bitfinex","ETHUSD",1727196469129,4.60356047,2627.9,2627.7,0.007689]
["bitfinex","ETHUSD",1727196469533,3.80546,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196469901,5.74467918,2627.9,2627.7,0.007689]
["bitfinex","ETHUSD",1727196470228,3.80546,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196470534,4.60362047,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196471133,3.80546,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196471328,5.35352648,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196471500,6.15105673,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196471827,5.35352648,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196472230,6.64674923,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196472432,10.6108095,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196472606,9.31758675,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196472801,10.90424747,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196473388,14.31147302,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196473593,14.31110755,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196473834,8.13424728,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196474290,9.31758675,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196474490,11.31110755,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196475332,9.31758675,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196476317,10.91134368,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196476533,11.86012574,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196476690,12.86758675,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196477329,14.85986953,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196479938,14.30986953,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196480507,14.30923609,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196481823,14.85923609,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196483010,12.86758675,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196483548,14.85923609,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196483729,12.86758675,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196484320,14.46045321,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196484522,8.28359294,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196484822,4.60179577,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196485029,3.80546,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196485229,3.80546,2627.8,2627.7,0.0426481]
["bitfinex","ETHUSD",1727196485650,4.60179577,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196486414,4.60179577,2627.8,2627.7,0.04255601]
["bitfinex","ETHUSD",1727196486653,0.79633577,2627.8,2627.7,0.04255601]
["bitfinex","ETHUSD",1727196486921,3.80546,2627.8,2627.7,0.04255601]
["bitfinex","ETHUSD",1727196487421,4.64617958,2627.8,2627.7,0.04255601]
["bitfinex","ETHUSD",1727196487650,4.64617958,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196487651,9.83511476,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196487816,10.23340631,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196489379,10.78340631,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196489518,12.19053985,2627.8,2627.7,0.007689]
["bitfinex","ETHUSD",1727196489859,12.19053985,2627.8,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196489860,4.62354,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196490061,8.99552101,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196490554,8.99553005,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196490723,8.99556046,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196491051,8.99554895,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196491252,10.43504428,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196491618,9.2398956,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196491820,10.43510746,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196492024,6.85977718,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196492293,6.06303533,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196492937,7.25824719,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196493135,6.06303533,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196493337,7.25824719,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196493876,6.85998917,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196494262,6.06303533,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196494438,7.25824719,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196495945,10.43510746,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196496161,9.2398956,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196496960,11.23201196,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196497285,14.78201196,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196497448,14.78349527,2627.4,2627.3,0.0378395]
["bitfinex","ETHUSD",1727196499872,4.60408172,2627.0,2626.5,3.8450895]
["bitfinex","ETHUSD",1727196500040,8.41078172,2627.0,2626.5,3.8450895]
["bitfinex","ETHUSD",1727196500249,0.79744172,2627.0,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196500476,3.80698,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196500685,0.09518568,2626.7,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196501239,3.80684,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196501466,7.61372,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196501652,8.41116172,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196501849,4.60428172,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196502141,3.80684,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196502372,0.79744172,2627.0,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196502373,4.60409172,2627.0,2626.5,3.8451195]
["bitfinex","ETHUSD",1727196502573,4.60409172,2627.0,2626.6,4.6248]
["bitfinex","ETHUSD",1727196502771,3.80665,2627.0,2626.6,4.6248]
["bitfinex","ETHUSD",1727196503444,4.60409172,2627.0,2626.6,4.6248]
["bitfinex","ETHUSD",1727196503763,4.60409172,2627.0,2626.6,0.8176]
["bitfinex","ETHUSD",1727196504172,3.80665,2627.0,2626.6,0.8176]
["bitfinex","ETHUSD",1727196504667,4.60409172,2627.0,2626.6,0.8176]
["bitfinex","ETHUSD",1727196504865,0.09518074,2626.9,2626.6,0.8176]
["bitfinex","ETHUSD",1727196505182,4.60409172,2627.0,2626.6,4.62478]
["bitfinex","ETHUSD",1727196505680,3.80665,2627.0,2626.6,4.62478]
["bitfinex","ETHUSD",1727196507314,3.80665,2627.0,2626.6,0.8176]
["bitfinex","ETHUSD",1727196507597,0.09518071,2626.9,2626.6,0.8176]
["bitfinex","ETHUSD",1727196508593,0.79744172,2627.2,2626.6,0.8176]
["bitfinex","ETHUSD",1727196508888,3.8062,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1727196509681,4.60364172,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1727196509888,0.79744172,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1727196510211,0.79744172,2627.3,2626.5,3.8451595]
["bitfinex","ETHUSD",1727196510212,4.60348172,2627.4,2627.1,0.8176]
["bitfinex","ETHUSD",1727196510373,0.79744172,2627.4,2627.1,4.62398]
["bitfinex","ETHUSD",1727196510576,4.60331172,2627.6,2627.1,0.8176]
["bitfinex","ETHUSD",1727196510883,3.8059,2627.5,2627.1,4.62407]
["bitfinex","ETHUSD",1727196511059,3.8059,2627.5,2627.1,0.8176]
["bitfinex","ETHUSD",1727196511060,8.40936172,2627.5,2627.1,0.8176]
["bitfinex","ETHUSD",1727196511259,4.60334172,2627.5,2627.1,0.8176]
["bitfinex","ETHUSD",1727196511459,0.79744172,2627.5,2627.1,4.62407]
["bitfinex","ETHUSD",1727196511662,0.79744172,2627.6,2627.1,0.8176]
["bitfinex","ETHUSD",1727196513205,0.79744172,2627.5,2627.1,0.8176]
["bitfinex","ETHUSD",1727196513562,0.79744172,2627.5,2627.1,4.62406]
["bitfinex","ETHUSD",1727196513961,0.79744172,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727196514209,0.79744172,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1727196515112,0.79744172,2627.7,2627.6,4.56885]
["bitfinex","ETHUSD",1727196515433,0.79744172,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727196515718,0.79744172,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1727196515866,0.79744172,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727196516066,4.60195172,2628.5,2627.9,4.56831]
["bitfinex","ETHUSD",1727196516263,4.60195172,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727196516609,0.79744172,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1727196516763,0.79744172,2628.6,2628.1,0.07609637]
["bitfinex","ETHUSD",1727196516972,0.79744172,2628.8,2628.2,0.7631]
["bitfinex","ETHUSD",1727196517284,3.8039,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1727196517766,4.60134172,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1727196517965,0.79744172,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1727196518165,8.17744172,2629.0,2628.7,0.7631]
["bitfinex","ETHUSD",1727196518363,1.19620653,2629.1,2628.7,0.7631]
["bitfinex","ETHUSD",1727196518364,4.60102172,2629.1,2628.7,0.7631]
["bitfinex","ETHUSD",1727196518578,3.80358,2629.1,2628.7,0.7631]
["bitfinex","ETHUSD",1727196519166,0.79744172,2629.1,2628.7,0.7631]
["bitfinex","ETHUSD",1727196519403,3.80316,2629.4,2628.7,0.7631]
["bitfinex","ETHUSD",1727196519567,15.78327172,2629.6,2629.0,4.5668]
["bitfinex","ETHUSD",1727196519767,4.63802122,2629.7,2629.0,0.7631]
["bitfinex","ETHUSD",1727196520089,3.8405795,2629.7,2629.1,3.8035]
["bitfinex","ETHUSD",1727196520295,3.80294,2629.6,2629.0,4.5668]
["bitfinex","ETHUSD",1727196520477,3.80294,2629.6,2629.0,0.7631]
["bitfinex","ETHUSD",1727196520665,3.80294,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727196520864,4.20370026,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727196521316,3.80322,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1727196521611,3.8033,2629.3,2629.0,0.7631]
["bitfinex","ETHUSD",1727196521977,3.80322,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1727196522190,7.60645,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1727196522418,3.80322,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1727196522735,3.80331,2629.3,2629.0,0.7631]
["bitfinex","ETHUSD",1727196522891,8.48242103,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1727196523297,3.80331,2629.3,2629.0,0.7631]
["bitfinex","ETHUSD",1727196523590,3.80302,2629.5,2629.0,4.56679]
["bitfinex","ETHUSD",1727196523791,3.80302,2629.5,2629.0,4.56675]
["bitfinex","ETHUSD",1727196524303,4.20366026,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1727196524636,8.00662026,2629.6,2629.0,4.56675]
["bitfinex","ETHUSD",1727196524802,4.20366026,2629.6,2629.0,8.37038]
["bitfinex","ETHUSD",1727196525128,8.00661026,2629.6,2629.0,4.56673]
["bitfinex","ETHUSD",1727196525307,3.8029,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1727196525506,7.60587,2629.6,2629.0,4.56673]
["bitfinex","ETHUSD",1727196525706,3.8029,2629.6,2629.0,8.37035]
["bitfinex","ETHUSD",1727196525906,7.60585,2629.6,2629.0,4.56672]
["bitfinex","ETHUSD",1727196526302,3.8029,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1727196526505,0.0378395,2629.7,2629.0,4.56672]
["bitfinex","ETHUSD",1727196526506,3.8405695,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1727196526716,0.0378395,2629.7,2629.2,3.80332]
["bitfinex","ETHUSD",1727196526920,0.0378395,2629.7,2629.3,0.7893]
["bitfinex","ETHUSD",1727196527132,0.0378395,2629.7,2629.6,4.59215]
["bitfinex","ETHUSD",1727196527519,0.0378395,2629.7,2629.6,7.66819425]
["bitfinex","ETHUSD",1727196528035,0.0378395,2629.7,2629.6,7.59215]
["bitfinex","ETHUSD",1727196528410,0.0378395,2629.7,2629.6,3.7893]
["bitfinex","ETHUSD",1727196528942,0.0378395,2629.7,2629.6,0.7893]
["bitfinex","ETHUSD",1727196530430,0.0378395,2629.7,2629.3,3.80323]
["bitfinex","ETHUSD",1727196530431,0.0378395,2629.7,2629.3,4.59257]
["bitfinex","ETHUSD",1727196531531,0.0378395,2629.7,2629.3,0.7893]
["bitfinex","ETHUSD",1727196531823,3.8405695,2629.7,2629.3,0.7893]
["bitfinex","ETHUSD",1727196532022,3.8405695,2629.7,2628.7,12.00342]
["bitfinex","ETHUSD",1727196532023,3.94206027,2629.6,2628.7,12.00342]
["bitfinex","ETHUSD",1727196532334,3.80382,2629.0,2628.7,0.7893]
["bitfinex","ETHUSD",1727196532538,3.80395,2628.9,2628.7,0.7893]
["bitfinex","ETHUSD",1727196533020,3.80382,2629.0,2628.7,0.7893]
["bitfinex","ETHUSD",1727196533222,4.56873,2629.2,2628.7,0.7893]
["bitfinex","ETHUSD",1727196533223,3.80358,2629.1,2628.7,0.7893]
["bitfinex","ETHUSD",1727196533610,14.35978027,2629.6,2629.0,3.80365]
["bitfinex","ETHUSD",1727196533611,3.80308,2629.5,2629.0,3.80365]
["bitfinex","ETHUSD",1727196534437,3.80308,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1727196534821,4.23415784,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727196534822,3.8406095,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1727196535032,0.0378395,2629.7,2629.4,0.7893]
["bitfinex","ETHUSD",1727196536633,3.8405595,2629.7,2629.4,0.7893]
["bitfinex","ETHUSD",1727196538311,0.0378395,2629.7,2629.4,0.7893]
["bitfinex","ETHUSD",1727196538515,3.8406195,2629.7,2629.4,0.7893]
["bitfinex","ETHUSD",1727196541239,3.80341,2629.3,2629.1,0.7893]
["bitfinex","ETHUSD",1727196541447,0.7652,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1727196541601,3.80372,2629.0,2628.8,7.41]
["bitfinex","ETHUSD",1727196541801,3.80416,2628.7,2628.1,3.80492]
["bitfinex","ETHUSD",1727196542140,3.80416,2628.7,2628.2,0.8119]
["bitfinex","ETHUSD",1727196542435,3.80403,2628.8,2628.3,3.80472]
["bitfinex","ETHUSD",1727196542635,3.80417,2628.7,2628.2,4.61677]
["bitfinex","ETHUSD",1727196542807,3.80403,2628.8,2628.2,4.61677]
["bitfinex","ETHUSD",1727196543219,7.60816,2628.8,2628.2,4.61677]
["bitfinex","ETHUSD",1727196543593,3.80432,2628.6,2628.2,4.61677]
["bitfinex","ETHUSD",1727196543797,3.80432,2628.6,2628.3,3.0]
["bitfinex","ETHUSD",1727196544036,3.80432,2628.6,2628.2,0.8119]
["bitfinex","ETHUSD",1727196544037,3.80468,2628.4,2628.2,0.8119]
["bitfinex","ETHUSD",1727196544234,3.80445,2628.5,2628.2,0.8119]
["bitfinex","ETHUSD",1727196544408,3.80468,2628.4,2628.2,0.8119]
["bitfinex","ETHUSD",1727196544735,3.80474,2628.3,2627.8,0.8119]
["bitfinex","ETHUSD",1727196544940,3.80433,2628.6,2627.8,0.8119]
["bitfinex","ETHUSD",1727196545236,3.80497,2628.2,2627.8,0.8119]
["bitfinex","ETHUSD",1727196545541,7.60999,2628.2,2627.8,0.8119]
["bitfinex","ETHUSD",1727196545700,3.80497,2628.2,2627.8,0.8119]
["bitfinex","ETHUSD",1727196546139,3.80479,2628.3,2627.8,0.8119]
["bitfinex","ETHUSD",1727196546439,3.80479,2628.3,2627.7,3.80559]
["bitfinex","ETHUSD",1727196546440,3.80515,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727196546796,3.80515,2628.1,2627.6,0.8119]
["bitfinex","ETHUSD",1727196546996,7.61053,2628.0,2627.6,0.8119]
["bitfinex","ETHUSD",1727196547234,3.80534,2627.9,2627.6,0.8119]
["bitfinex","ETHUSD",1727196547439,4.61788,2628.3,2627.6,0.8119]
["bitfinex","ETHUSD",1727196547640,3.80534,2627.9,2627.6,0.8119]
["bitfinex","ETHUSD",1727196548268,3.80523,2628.0,2627.6,0.8119]
["bitfinex","ETHUSD",1727196548619,4.61793,2628.3,2627.7,3.88161977]
["bitfinex","ETHUSD",1727196548789,3.80483,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1727196549063,7.60966,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727196550556,7.60965,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1727196551155,3.80454,2628.5,2627.8,3.80537]
["bitfinex","ETHUSD",1727196551354,3.80467,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1727196551775,3.80475,2628.3,2627.6,4.61758]
["bitfinex","ETHUSD",1727196552069,3.80493,2628.2,2627.7,6.8056]
["bitfinex","ETHUSD",1727196552280,3.80475,2628.3,2627.7,6.8056]
["bitfinex","ETHUSD",1727196552483,3.80475,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727196552944,3.80492,2628.2,2627.7,6.80552]
["bitfinex","ETHUSD",1727196553151,7.60958,2628.3,2627.7,6.80552]
["bitfinex","ETHUSD",1727196553349,3.80489,2628.2,2627.7,6.80552]
["bitfinex","ETHUSD",1727196553983,3.80475,2628.3,2627.7,6.80549]
["bitfinex","ETHUSD",1727196554134,3.80455,2628.5,2627.9,3.80521]
["bitfinex","ETHUSD",1727196554342,3.80426,2628.7,2628.3,0.8119]
["bitfinex","ETHUSD",1727196554535,3.80405,2628.8,2628.3,0.8119]
["bitfinex","ETHUSD",1727196554837,3.80405,2628.8,2628.3,4.61655]
["bitfinex","ETHUSD",1727196555588,3.80419,2628.7,2628.3,0.8119]
["bitfinex","ETHUSD",1727196555752,3.80445,2628.5,2628.3,0.8119]
["bitfinex","ETHUSD",1727196556624,3.80445,2628.5,2628.0,3.8119]
["bitfinex","ETHUSD",1727196556821,3.80445,2628.5,2628.0,7.61704]
["bitfinex","ETHUSD",1727196556982,3.80445,2628.5,2628.0,3.8119]
["bitfinex","ETHUSD",1727196557171,3.8046,2628.4,2628.0,3.8119]
["bitfinex","ETHUSD",1727196557367,3.80445,2628.5,2628.0,3.8119]
["bitfinex","ETHUSD",1727196557567,3.80445,2628.5,2628.0,7.61706]
["bitfinex","ETHUSD",1727196558068,3.80445,2628.5,2628.0,3.8119]
["bitfinex","ETHUSD",1727196558271,4.61755,2628.5,2628.0,3.8119]
["bitfinex","ETHUSD",1727196558566,3.80481,2628.3,2628.0,0.8119]
["bitfinex","ETHUSD",1727196559609,3.80481,2628.3,2628.0,3.8119]
["bitfinex","ETHUSD",1727196560280,3.80468,2628.4,2628.0,3.8119]
["bitfinex","ETHUSD",1727196564338,3.80468,2628.4,2628.0,0.8119]
["bitfinex","ETHUSD",1727196564339,0.842231,2628.4,2628.0,0.8119]
["bitfinex","ETHUSD",1727196564521,3.80482,2628.3,2628.0,0.8119]
["bitfinex","ETHUSD",1727196565030,4.646901,2628.4,2628.0,0.8119]
["bitfinex","ETHUSD",1727196566221,0.842231,2628.4,2628.0,0.8119]
["bitfinex","ETHUSD",1727196566442,0.842231,2628.4,2627.8,3.0]
["bitfinex","ETHUSD",1727196566443,3.80493,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727196566993,4.646961,2628.4,2627.8,6.80537]
["bitfinex","ETHUSD",1727196567451,3.80477,2628.3,2627.8,6.80537]
["bitfinex","ETHUSD",1727196567697,3.89989767,2628.3,2627.8,6.80537]
["bitfinex","ETHUSD",1727196567896,3.80494,2628.2,2627.8,3.0]
["bitfinex","ETHUSD",1727196568100,4.74076587,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196568339,3.80477,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196568638,3.80475,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196569094,7.60958,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196569295,3.80475,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196569495,3.8049,2628.2,2627.8,6.80535]
["bitfinex","ETHUSD",1727196570541,3.80475,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196570714,7.60961,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196570909,3.80475,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196571116,7.60959,2628.3,2627.8,6.80535]
["bitfinex","ETHUSD",1727196571761,3.80504,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727196573160,3.80504,2628.1,2627.7,3.8119]
["bitfinex","ETHUSD",1727196573663,3.80504,2628.1,2627.4,0.7771]
["bitfinex","ETHUSD",1727196573664,0.88503189,2628.0,2627.4,0.7771]
["bitfinex","ETHUSD",1727196573860,7.61113,2627.8,2627.4,0.7771]
["bitfinex","ETHUSD",1727196574055,3.8057,2627.7,2627.4,0.7771]
["bitfinex","ETHUSD",1727196574254,0.7899,2628.0,2627.4,0.7771]
["bitfinex","ETHUSD",1727196574490,3.80489,2628.2,2627.4,0.7771]
["bitfinex","ETHUSD",1727196574491,4.60242172,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1727196574799,3.80521,2628.0,2627.6,3.17598611]
["bitfinex","ETHUSD",1727196575010,3.80504,2628.1,2627.5,0.7771]
["bitfinex","ETHUSD",1727196575186,3.80531,2628.0,2627.5,0.7771]
["bitfinex","ETHUSD",1727196575395,4.264534,2628.1,2627.5,0.7771]
["bitfinex","ETHUSD",1727196575695,4.264534,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727196575696,3.80517,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727196575898,3.80538,2627.9,2627.5,3.7771]
["bitfinex","ETHUSD",1727196576464,3.80499,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1727196576691,0.7899,2628.1,2627.4,0.7771]
["bitfinex","ETHUSD",1727196576909,3.80533,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727196577088,3.80488,2628.2,2627.5,3.80579]
["bitfinex","ETHUSD",1727196577274,3.80488,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1727196577275,3.80511,2628.1,2627.6,3.80568]
["bitfinex","ETHUSD",1727196578306,1.58734172,2628.6,2627.8,3.8054]
["bitfinex","ETHUSD",1727196578598,3.80465,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727196578757,3.80459,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1727196578959,3.80459,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1727196579199,3.80459,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727196579556,3.80459,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1727196581120,3.80459,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1727196581277,4.59501,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727196581480,3.80521,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727196581978,8.40017,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727196583103,3.80511,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727196583666,3.80511,2628.1,2627.7,6.80556]
["bitfinex","ETHUSD",1727196583898,3.80511,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727196584317,1.58734172,2628.3,2627.7,3.0]
["bitfinex","ETHUSD",1727196584464,3.80532,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727196584670,3.80532,2627.9,2627.5,3.7771]
["bitfinex","ETHUSD",1727196585444,3.80525,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727196585710,4.60259172,2628.1,2627.6,10.61141]
["bitfinex","ETHUSD",1727196585711,3.80507,2628.1,2627.6,10.61141]
["bitfinex","ETHUSD",1727196586005,3.80507,2628.1,2627.6,10.61135]
["bitfinex","ETHUSD",1727196586233,4.60251172,2628.1,2627.6,10.61135]
["bitfinex","ETHUSD",1727196586581,8.40742172,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1727196587000,0.79744172,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727196587875,4.60248172,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727196588309,0.79744172,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727196588615,0.79744172,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727196588797,4.60247172,2628.1,2627.7,3.80559]
["bitfinex","ETHUSD",1727196589213,0.79744172,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1727196590115,0.79744172,2628.0,2627.6,6.80573]
["bitfinex","ETHUSD",1727196590314,4.60262172,2628.0,2627.6,6.80573]
["bitfinex","ETHUSD",1727196590525,4.60262172,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727196591814,0.79744172,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727196592681,4.60286172,2627.9,2627.5,0.7771]
["bitfinex","ETHUSD",1727196592882,0.79744172,2627.9,2627.5,4.58299]
["bitfinex","ETHUSD",1727196593178,0.79744172,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727196594115,4.60278172,2627.9,2627.5,3.7771]
["bitfinex","ETHUSD",1727196595878,0.79744172,2627.9,2627.5,7.58293]
["bitfinex","ETHUSD",1727196596079,8.40793172,2628.0,2627.5,7.58293]
["bitfinex","ETHUSD",1727196596313,4.60262172,2628.0,2627.5,7.58293]
["bitfinex","ETHUSD",1727196596621,0.79744172,2627.9,2627.5,7.58293]
["bitfinex","ETHUSD",1727196596982,4.60279172,2627.9,2627.5,3.7771]
["bitfinex","ETHUSD",1727196598034,3.80535,2627.9,2627.5,3.7771]
["bitfinex","ETHUSD",1727196598398,3.80535,2627.9,2627.5,7.58299]
["bitfinex","ETHUSD",1727196598937,4.60279172,2627.9,2627.5,7.58299]
["bitfinex","ETHUSD",1727196599298,3.80535,2627.9,2627.5,7.58299]
["bitfinex","ETHUSD",1727196600338,4.60262172,2628.0,2627.5,7.58299]
["bitfinex","ETHUSD",1727196601239,0.79744172,2627.9,2627.5,7.58299]
["bitfinex","ETHUSD",1727196602003,4.60262172,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727196602546,0.79744172,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727196602699,0.79744172,2628.0,2627.7,6.80552]
["bitfinex","ETHUSD",1727196605240,0.79744172,2628.0,2627.8,3.80543]
["bitfinex","ETHUSD",1727196606130,0.79744172,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727196606354,0.79744172,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1727196606541,0.79744172,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1727196606842,0.89258178,2627.7,2627.0,1.60172554]
["bitfinex","ETHUSD",1727196607022,3.80614,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727196607227,4.69873819,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1727196607457,4.69873819,2627.4,2626.8,0.8139]
["bitfinex","ETHUSD",1727196607458,3.80642,2627.2,2626.8,0.8139]
["bitfinex","ETHUSD",1727196607627,4.69902577,2627.2,2626.8,0.8139]
["bitfinex","ETHUSD",1727196608081,4.60380172,2627.2,2626.8,0.8139]
["bitfinex","ETHUSD",1727196608228,1.55784172,2627.1,2626.6,0.8139]
["bitfinex","ETHUSD",1727196608427,3.80678,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196608655,3.9019577,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196608862,3.80693,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196609024,3.8072,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196609229,0.79744172,2626.7,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196609429,4.65755694,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196609858,3.8072,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196610365,4.65755694,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196611068,0.54549987,2626.7,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196611289,4.5676,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196611573,4.66278644,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196612576,4.5676,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196612758,7.61421,2626.7,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196612966,3.80706,2626.7,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196613167,0.7604,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196613875,3.80706,2626.7,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196614073,0.85558127,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196614246,4.66258127,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196614957,4.5674,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196615337,3.8072,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196620526,4.6003,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196620826,4.69549739,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196620998,4.6003,2626.6,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196622127,3.80678,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196622289,0.7931,2627.0,2626.5,3.8450795]
["bitfinex","ETHUSD",1727196622622,0.7931,2627.0,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196622623,3.80691,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196623199,3.80689,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196623402,7.61378,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196623599,3.80691,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196624007,3.80689,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196624207,0.09518075,2626.8,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196624413,3.80687,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196624821,7.61373,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196625026,3.80686,2626.9,2626.5,0.0378395]
["bitfinex","ETHUSD",1727196626287,3.80655,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1727196626493,3.80655,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1727196626835,3.8067,2627.0,2626.5,3.0378395]
["bitfinex","ETHUSD",1727196627133,3.80655,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727196627628,7.61312,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727196627834,3.80655,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727196628033,7.61313,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727196628207,3.80655,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1727196628405,3.80655,2627.1,2626.5,3.0378395]
["bitfinex","ETHUSD",1727196628594,3.80655,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1727196631430,0.7931,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1727196631608,11.18581,2627.6,2627.1,3.80634]
["bitfinex","ETHUSD",1727196631806,11.18581,2627.6,2626.9,3.80667]
["bitfinex","ETHUSD",1727196632121,3.80593,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727196632325,7.61192,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727196632539,9.190952,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727196632689,9.190912,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727196633529,9.190922,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727196634094,5.384932,2627.5,2627.0,3.80649]
["bitfinex","ETHUSD",1727196634539,5.384932,2627.5,2626.8,4.6036]
["bitfinex","ETHUSD",1727196634743,3.80609,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727196634900,3.80605,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727196635116,5.384932,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727196635321,9.190942,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727196635656,3.80604,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1727196635853,3.80593,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1727196638566,0.7981,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727196638764,4.60292172,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727196638765,7.38,2628.0,2627.5,3.80578]
["bitfinex","ETHUSD",1727196639061,3.80474,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1727196639366,5.8987988,2628.3,2627.8,7.61078]
["bitfinex","ETHUSD",1727196639657,3.80474,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1727196640029,4.60279,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1727196640230,4.60279,2628.4,2627.9,3.80523]
["bitfinex","ETHUSD",1727196640435,3.80469,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1727196640635,3.80469,2628.4,2627.8,7.61076]
["bitfinex","ETHUSD",1727196640830,3.80513,2628.1,2627.6,7.61132]
["bitfinex","ETHUSD",1727196641060,3.80513,2628.1,2627.6,3.80566]
["bitfinex","ETHUSD",1727196641866,4.60284,2628.3,2627.0,0.7967]
["bitfinex","ETHUSD",1727196641867,4.06922766,2628.0,2627.0,0.7967]
["bitfinex","ETHUSD",1727196642034,3.806,2627.5,2626.7,0.7967]
["bitfinex","ETHUSD",1727196642219,3.806,2627.5,2627.0,7.61305]
["bitfinex","ETHUSD",1727196642435,4.60381,2627.7,2627.2,4.60295]
["bitfinex","ETHUSD",1727196642671,3.80584,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727196642867,4.646805,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1727196643053,0.840965,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727196644074,4.646715,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727196644288,0.840965,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1727196646448,0.840965,2627.6,2627.2,7.61257]
["bitfinex","ETHUSD",1727196646835,0.840965,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1727196647544,0.840965,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727196649083,0.7981,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1727196649252,0.7932,2627.9,2627.5,3.80586]
["bitfinex","ETHUSD",1727196649448,0.7932,2627.9,2626.9,0.7967]
["bitfinex","ETHUSD",1727196649449,0.0951476,2627.8,2626.9,0.7967]
["bitfinex","ETHUSD",1727196649654,0.86671654,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727196649845,4.67217654,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727196650636,4.67217654,2627.8,2627.3,7.61226]
["bitfinex","ETHUSD",1727196650835,0.86671654,2627.8,2627.3,3.80607]
["bitfinex","ETHUSD",1727196651054,1.00681983,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727196651255,1.00681983,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1727196651779,1.59064172,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727196652079,0.7932,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1727196652446,0.7932,2627.9,2627.6,3.80568]
["bitfinex","ETHUSD",1727196652843,0.7932,2627.9,2627.4,3.8059]
["bitfinex","ETHUSD",1727196653044,4.59853,2627.9,2627.3,3.80613]
["bitfinex","ETHUSD",1727196653237,5.51865817,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727196655753,5.51865817,2627.9,2627.3,3.80613]
["bitfinex","ETHUSD",1727196655754,1.71332817,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1727196656071,0.7932,2627.9,2627.6,3.80575]
["bitfinex","ETHUSD",1727196656270,0.7932,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1727196656580,0.7932,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727196656963,1.33273817,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727196657146,1.59064172,2628.4,2628.1,3.80497]
["bitfinex","ETHUSD",1727196657345,1.59064172,2628.4,2627.8,0.7915]
["bitfinex","ETHUSD",1727196657346,0.7932,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727196657561,1.01668483,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1727196658384,1.01668483,2628.3,2627.9,3.80528]
["bitfinex","ETHUSD",1727196658545,0.64120165,2628.2,2627.9,3.80528]
["bitfinex","ETHUSD",1727196658882,1.01668483,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727196660294,1.01668483,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727196660993,1.01668483,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1727196661508,0.7932,2628.4,2627.7,3.17598611]
["bitfinex","ETHUSD",1727196661667,1.60604172,2628.7,2628.4,3.80448]
["bitfinex","ETHUSD",1727196661865,4.61276,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1727196662460,5.41020172,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1727196662906,4.61276,2628.7,2628.2,7.60959]
["bitfinex","ETHUSD",1727196663539,0.8086,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727196665070,2.16723344,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727196667395,2.96467516,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727196667558,2.16723344,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727196669602,0.8086,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1727196670487,5.41021172,2628.7,2628.2,7.31233156]
["bitfinex","ETHUSD",1727196670798,1.60604172,2628.7,2628.2,3.50753156]
["bitfinex","ETHUSD",1727196671103,1.60604172,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1727196671860,5.41020172,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1727196672056,1.04104282,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1727196673812,1.04104282,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1727196674119,1.60604172,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727196674304,0.79744172,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727196675123,5.41022172,2628.7,2628.2,7.60965]
["bitfinex","ETHUSD",1727196675315,1.37832437,2628.6,2628.2,7.60965]
["bitfinex","ETHUSD",1727196675614,1.37832437,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1727196676013,1.37832437,2628.6,2628.3,3.80462]
["bitfinex","ETHUSD",1727196676190,0.8086,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1727196676373,0.8086,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727196676586,0.8086,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727196676920,1.46923783,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727196677280,1.46923783,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1727196679063,1.46923783,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1727196679330,1.46923783,2628.7,2628.5,3.8044]
["bitfinex","ETHUSD",1727196679924,1.46923783,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1727196681095,0.79744172,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1727196681299,13.17442297,2629.3,2628.6,0.07608524]
["bitfinex","ETHUSD",1727196681300,1.60604172,2629.2,2628.6,0.07608524]
["bitfinex","ETHUSD",1727196681555,1.5949614,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727196681556,0.79744172,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727196681828,1.6328009,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1727196681829,0.83528122,2629.7,2629.5,3.80298]
["bitfinex","ETHUSD",1727196682037,0.83528122,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727196682326,0.0378395,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727196684659,0.0378395,2629.7,2629.6,4.56715]
["bitfinex","ETHUSD",1727196684873,0.0378395,2629.7,2629.6,7.64319507]
["bitfinex","ETHUSD",1727196685081,0.0378395,2629.7,2629.6,13.33022507]
["bitfinex","ETHUSD",1727196685378,0.0378395,2629.7,2629.6,13.25418]
["bitfinex","ETHUSD",1727196686862,0.0378395,2630.4,2629.6,13.25418]
["bitfinex","ETHUSD",1727196686863,0.0378395,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1727196687064,0.0378395,2630.4,2630.1,7.60404]
["bitfinex","ETHUSD",1727196687365,0.0378395,2630.4,2629.6,0.7643]
["bitfinex","ETHUSD",1727196687565,3.80221,2630.1,2629.6,0.7643]
["bitfinex","ETHUSD",1727196687765,3.80221,2630.1,2629.5,7.41]
["bitfinex","ETHUSD",1727196687966,3.80243,2629.9,2629.4,4.56743]
["bitfinex","ETHUSD",1727196688337,3.80229,2630.0,2629.4,0.7643]
["bitfinex","ETHUSD",1727196688545,3.80229,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727196689554,4.56274,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727196689752,3.80251,2629.9,2629.4,3.7643]
["bitfinex","ETHUSD",1727196689953,0.76045,2630.0,2629.4,0.7643]
["bitfinex","ETHUSD",1727196690181,3.80224,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1727196690384,0.35922206,2630.4,2629.1,3.17598611]
["bitfinex","ETHUSD",1727196690385,0.0378395,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727196690675,0.0378395,2630.4,2629.9,7.60464]
["bitfinex","ETHUSD",1727196690899,0.0378395,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727196691040,0.0378395,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727196691245,0.0378395,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727196691246,0.0378395,2630.4,2629.9,7.60465]
["bitfinex","ETHUSD",1727196691437,0.0378395,2630.4,2629.9,7.60464]
["bitfinex","ETHUSD",1727196691658,0.0378395,2630.4,2629.9,3.8783533]
["bitfinex","ETHUSD",1727196691854,0.0378395,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1727196692057,0.0378395,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1727196693664,0.0378395,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1727196693857,0.0378395,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727196694061,0.0378395,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727196695204,0.0378395,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1727196695205,0.0378395,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1727196695579,3.8395595,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1727196695779,7.6413395,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1727196695995,3.80186,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196696197,3.802,2630.2,2629.8,0.7643]
["bitfinex","ETHUSD",1727196697207,3.80208,2630.2,2629.8,0.7643]
["bitfinex","ETHUSD",1727196697578,0.83,2630.2,2629.5,3.0]
["bitfinex","ETHUSD",1727196698077,7.60495,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1727196698283,3.80278,2629.7,2629.3,3.0]
["bitfinex","ETHUSD",1727196698609,7.60589,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727196698793,3.80291,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727196700394,7.60588,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727196700907,3.80291,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727196701115,7.60587,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727196701271,3.80291,2629.6,2629.0,3.802]
["bitfinex","ETHUSD",1727196701472,3.80315,2629.4,2629.0,7.60572]
["bitfinex","ETHUSD",1727196701797,3.80291,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1727196701980,3.803,2629.5,2629.0,7.60571]
["bitfinex","ETHUSD",1727196702172,3.80321,2629.4,2629.0,3.802]
["bitfinex","ETHUSD",1727196702375,3.803,2629.5,2629.0,6.80362]
["bitfinex","ETHUSD",1727196703711,3.80323,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727196704220,3.803,2629.5,2629.0,6.80369]
["bitfinex","ETHUSD",1727196704574,4.63282,2629.7,2628.8,3.802]
["bitfinex","ETHUSD",1727196704575,3.80315,2629.4,2628.8,3.802]
["bitfinex","ETHUSD",1727196704876,3.80321,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727196705078,3.80336,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1727196706537,3.80336,2629.3,2628.9,6.80385]
["bitfinex","ETHUSD",1727196706693,3.80316,2629.4,2628.9,6.80385]
["bitfinex","ETHUSD",1727196707018,3.80302,2629.5,2629.0,3.80363]
["bitfinex","ETHUSD",1727196707213,3.80233,2630.0,2629.3,3.8303]
["bitfinex","ETHUSD",1727196707214,3.80253,2629.9,2629.3,3.8303]
["bitfinex","ETHUSD",1727196707412,3.80253,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1727196707630,4.55833,2630.3,2629.7,3.80257]
["bitfinex","ETHUSD",1727196707921,4.55833,2630.3,2629.5,3.17598611]
["bitfinex","ETHUSD",1727196707922,8.36028,2630.3,2629.8,4.63286]
["bitfinex","ETHUSD",1727196708074,3.80199,2630.2,2629.8,4.63286]
["bitfinex","ETHUSD",1727196708273,3.80203,2630.2,2629.8,4.63286]
["bitfinex","ETHUSD",1727196708715,0.7564,2630.3,2629.8,0.8303]
["bitfinex","ETHUSD",1727196708874,3.80222,2630.1,2629.6,7.60561]
["bitfinex","ETHUSD",1727196709076,3.80222,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1727196709275,3.8012746,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1727196709712,3.8012746,2630.1,2629.6,7.60556]
["bitfinex","ETHUSD",1727196709885,3.8012746,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1727196710297,4.55832,2630.3,2629.6,3.80278]
["bitfinex","ETHUSD",1727196710895,3.80215,2630.1,2629.6,3.80278]
["bitfinex","ETHUSD",1727196711123,3.80238,2630.0,2629.5,3.8303]
["bitfinex","ETHUSD",1727196711297,3.80238,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1727196712189,0.0378395,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1727196712387,0.0378395,2630.4,2630.1,0.8303]
["bitfinex","ETHUSD",1727196713789,0.0378395,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1727196714599,0.0378395,2630.4,2630.1,0.8303]
["bitfinex","ETHUSD",1727196714804,0.0378395,2630.4,2630.1,4.63241]
["bitfinex","ETHUSD",1727196715011,0.0378395,2630.4,2630.1,0.8303]
["bitfinex","ETHUSD",1727196715191,0.0378395,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727196715390,0.0378395,2630.4,2630.0,6.80225]
["bitfinex","ETHUSD",1727196716997,0.0378395,2630.4,2629.9,7.63271]
["bitfinex","ETHUSD",1727196717630,3.8395495,2630.4,2629.9,7.63271]
["bitfinex","ETHUSD",1727196717799,3.80186,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196718432,3.8395495,2630.4,2629.9,6.80242]
["bitfinex","ETHUSD",1727196720442,7.6413795,2630.4,2629.9,6.80242]
["bitfinex","ETHUSD",1727196720740,0.85145175,2630.3,2629.6,0.8303]
["bitfinex","ETHUSD",1727196720955,3.80206,2630.2,2629.6,3.8303]
["bitfinex","ETHUSD",1727196721114,4.60378745,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1727196721115,0.0378395,2630.4,2629.8,3.80256]
["bitfinex","ETHUSD",1727196721439,0.0378395,2630.4,2630.0,0.8303]
["bitfinex","ETHUSD",1727196722024,0.0378395,2630.4,2630.1,3.87807675]
["bitfinex","ETHUSD",1727196722233,0.0378395,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1727196722599,0.0378395,2630.4,2630.0,4.63244]
["bitfinex","ETHUSD",1727196723002,0.0378395,2630.4,2629.6,3.80284]
["bitfinex","ETHUSD",1727196723003,0.794,2630.3,2629.7,3.0]
["bitfinex","ETHUSD",1727196723301,3.8396295,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1727196724298,3.80186,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727196724622,3.8395595,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727196724946,3.8395595,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1727196725109,3.80192,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727196726748,7.6413795,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1727196727242,3.8395595,2630.4,2629.9,3.80236]
["bitfinex","ETHUSD",1727196727610,3.8395595,2630.4,2629.9,7.60466]
["bitfinex","ETHUSD",1727196727815,3.8395595,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727196728020,0.0378395,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727196728349,0.0378395,2630.4,2630.0,0.8294]
["bitfinex","ETHUSD",1727196728644,0.0378395,2630.4,2630.1,3.8021]
["bitfinex","ETHUSD",1727196730342,0.0378395,2630.4,2630.0,0.8294]
["bitfinex","ETHUSD",1727196730546,3.80186,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1727196731402,4.59930172,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1727196731604,4.59607,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1727196731841,0.794,2630.2,2629.6,0.8294]
["bitfinex","ETHUSD",1727196732148,3.80285,2629.6,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196733218,0.794,2629.7,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196733553,4.60002172,2629.8,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196733554,3.80258,2629.8,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196734044,5.39382172,2630.0,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196734045,3.80271,2629.7,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196734247,4.59995172,2629.9,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196734429,3.80251,2629.9,2629.5,0.35420054]
["bitfinex","ETHUSD",1727196734827,3.80251,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727196735030,0.794,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1727196735248,0.79744172,2630.2,2629.6,0.8294]
["bitfinex","ETHUSD",1727196735416,0.79744172,2630.2,2629.6,4.63212]
["bitfinex","ETHUSD",1727196735866,3.80196,2630.3,2629.6,4.63224]
["bitfinex","ETHUSD",1727196735867,3.80214,2630.1,2629.6,4.63224]
["bitfinex","ETHUSD",1727196736169,4.59937172,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1727196736371,4.63698122,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1727196736718,4.63698122,2630.4,2630.0,4.63167]
["bitfinex","ETHUSD",1727196736719,0.0378395,2630.4,2630.0,4.63167]
["bitfinex","ETHUSD",1727196736868,0.0378395,2630.4,2630.0,0.8294]
["bitfinex","ETHUSD",1727196737025,3.8396095,2630.4,2630.0,0.8294]
["bitfinex","ETHUSD",1727196737964,0.0378395,2630.4,2630.0,4.63167]
["bitfinex","ETHUSD",1727196738268,0.0378395,2630.4,2630.0,8.43394]
["bitfinex","ETHUSD",1727196738435,0.0378395,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1727196738639,0.0378395,2630.4,2630.0,4.63167]
["bitfinex","ETHUSD",1727196739734,3.8396595,2630.4,2630.0,0.8294]
["bitfinex","ETHUSD",1727196740051,5.60058999,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1727196740235,3.80228,2630.0,2629.5,0.8294]
["bitfinex","ETHUSD",1727196740451,3.80228,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1727196740652,0.79744172,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1727196740882,5.39330172,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727196741089,4.59586,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727196741259,0.794,2630.3,2629.9,3.80229]
["bitfinex","ETHUSD",1727196741453,0.0378395,2630.4,2630.0,0.8294]
["bitfinex","ETHUSD",1727196741653,0.0378395,2630.4,2630.0,4.63156]
["bitfinex","ETHUSD",1727196742489,0.83528122,2630.4,2630.0,4.63156]
["bitfinex","ETHUSD",1727196742689,0.0378395,2630.4,2630.0,4.63156]
["bitfinex","ETHUSD",1727196742858,1.87813599,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1727196743192,3.80222,2630.1,2629.6,7.63222]
["bitfinex","ETHUSD",1727196743549,3.80221,2630.1,2629.6,7.63222]
["bitfinex","ETHUSD",1727196743751,4.59634,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1727196743949,3.80242,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1727196744202,3.80242,2629.9,2629.3,0.8294]
["bitfinex","ETHUSD",1727196744448,0.794,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727196744794,3.80222,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1727196744942,0.79744172,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1727196745149,1.23404603,2630.4,2629.7,3.80267]
["bitfinex","ETHUSD",1727196745150,4.59929172,2630.3,2629.7,3.80267]
["bitfinex","ETHUSD",1727196745453,3.80185,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1727196745992,3.80185,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1727196746193,4.59929172,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1727196746382,3.80199,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1727196746692,3.80199,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1727196746890,3.80199,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1727196748380,4.59929172,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1727196748770,3.80199,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1727196749110,4.59929172,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1727196749311,7.60381,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1727196749470,8.40125172,2630.3,2629.8,3.80257]
["bitfinex","ETHUSD",1727196751759,4.59945172,2630.2,2629.8,3.80257]
["bitfinex","ETHUSD",1727196752417,0.0378395,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727196752628,0.83528122,2630.4,2630.3,4.55774]
["bitfinex","ETHUSD",1727196752805,0.0378395,2630.4,2630.3,10.73372611]
["bitfinex","ETHUSD",1727196754280,0.0378395,2630.4,2630.3,7.55774]
["bitfinex","ETHUSD",1727196757002,0.0378395,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727196757237,0.0378395,2630.4,2630.1,6.80205]
["bitfinex","ETHUSD",1727196759915,0.0378395,2630.4,2630.0,4.55806]
["bitfinex","ETHUSD",1727196760452,0.0378395,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1727196761008,0.0378395,2630.4,2630.2,3.80195]
["bitfinex","ETHUSD",1727196761258,0.0378395,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727196763009,0.0378395,2630.4,2630.1,3.80199]
["bitfinex","ETHUSD",1727196763406,0.0378395,2630.4,2630.2,3.0]
["bitfinex","ETHUSD",1727196763846,0.0378395,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727196764034,0.0378395,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727196765224,0.0378395,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727196765430,0.0378395,2630.4,2629.5,0.52407756]
["bitfinex","ETHUSD",1727196765431,4.6076595,2630.4,2629.8,7.55837]
["bitfinex","ETHUSD",1727196765754,4.6076595,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727196766457,3.80184,2630.3,2630.0,3.0]
["bitfinex","ETHUSD",1727196766924,3.80184,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1727196767329,3.80184,2630.3,2629.8,4.55837]
["bitfinex","ETHUSD",1727196767514,3.80184,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196767947,4.59928172,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196768312,4.59928172,2630.3,2629.9,6.80241]
["bitfinex","ETHUSD",1727196768521,4.59928172,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196769063,3.80184,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196769550,4.59928172,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196770116,3.80184,2630.3,2629.9,3.0]
["bitfinex","ETHUSD",1727196770426,3.80207,2630.2,2629.7,6.8027]
["bitfinex","ETHUSD",1727196771865,0.0378395,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727196772164,0.0378395,2630.4,2630.3,7.32591756]
["bitfinex","ETHUSD",1727196772331,0.0378395,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727196775060,0.0378395,2630.4,2630.3,12.130108]
["bitfinex","ETHUSD",1727196776567,0.0378395,2630.4,2630.3,7.56334]
["bitfinex","ETHUSD",1727196779575,0.0378395,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727196781674,0.0378395,2630.4,2630.1,3.0]
["bitfinex","ETHUSD",1727196781895,0.0378395,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727196782056,0.0378395,2630.4,2630.3,6.80184]
["bitfinex","ETHUSD",1727196782376,0.0378395,2630.4,2630.3,7.58814]
["bitfinex","ETHUSD",1727196787202,0.83528122,2631.2,2630.4,3.7863]
["bitfinex","ETHUSD",1727196787203,0.0378395,2631.2,2630.4,3.7863]
["bitfinex","ETHUSD",1727196787485,0.0378395,2631.2,2631.1,10.76297611]
["bitfinex","ETHUSD",1727196787806,0.0378395,2631.2,2631.1,31.93217909]
["bitfinex","ETHUSD",1727196787985,0.0378395,2631.2,2631.1,31.27479109]
["bitfinex","ETHUSD",1727196788523,0.8181,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1727196788671,4.61685,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1727196789571,8.41561,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1727196789770,3.79883,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1727196789997,3.79883,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1727196790890,0.79744172,2632.7,2630.9,3.0]
["bitfinex","ETHUSD",1727196790891,4.6554195,2632.0,2630.9,3.0]
["bitfinex","ETHUSD",1727196791076,4.6554195,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727196791270,4.6554195,2632.0,2631.3,3.7863]
["bitfinex","ETHUSD",1727196791271,4.6554195,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727196791575,4.6554195,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1727196791829,3.79954,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1727196792626,3.79955,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727196792777,3.79993,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1727196793279,7.59987,2631.7,2631.1,3.80057]
["bitfinex","ETHUSD",1727196794121,7.59987,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727196794620,3.80001,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727196795922,4.61774,2631.9,2631.2,6.80051]
["bitfinex","ETHUSD",1727196796127,4.61774,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1727196796128,0.8181,2631.9,2631.6,3.79991]
["bitfinex","ETHUSD",1727196796279,0.0378395,2632.0,2631.7,0.07598825]
["bitfinex","ETHUSD",1727196796476,0.0378395,2632.0,2631.6,3.79991]
["bitfinex","ETHUSD",1727196796887,0.0378395,2632.0,2631.8,3.79961]
["bitfinex","ETHUSD",1727196797402,0.0378395,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727196797604,0.0378395,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1727196797801,0.0378395,2632.0,2631.8,3.0]
["bitfinex","ETHUSD",1727196798203,0.8559395,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1727196798404,4.6553295,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1727196799114,4.6553295,2632.0,2631.5,6.80003]
["bitfinex","ETHUSD",1727196799676,0.8559395,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1727196800432,0.8559395,2632.0,2631.7,6.79975]
["bitfinex","ETHUSD",1727196800801,0.0378395,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1727196801012,0.0378395,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727196801206,0.0378395,2632.0,2631.9,7.58583]
["bitfinex","ETHUSD",1727196803349,0.0378395,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1727196803847,0.0378395,2632.0,2631.7,3.0]
["bitfinex","ETHUSD",1727196804148,0.0378395,2632.0,2631.7,6.79982]
["bitfinex","ETHUSD",1727196804693,0.0378395,2632.0,2631.8,3.79962]
["bitfinex","ETHUSD",1727196804891,0.0378395,2632.0,2631.9,3.0]
["bitfinex","ETHUSD",1727196805897,4.6554095,2632.0,2631.6,3.0]
["bitfinex","ETHUSD",1727196806118,3.7996,2631.9,2631.6,3.0]
["bitfinex","ETHUSD",1727196806313,3.7996,2631.9,2631.5,3.0]
["bitfinex","ETHUSD",1727196806604,3.7996,2631.9,2631.4,4.58655]
["bitfinex","ETHUSD",1727196806605,3.79968,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727196806993,3.79985,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727196807192,3.79981,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727196807397,3.79981,2631.8,2631.4,0.52064298]
["bitfinex","ETHUSD",1727196807594,3.79953,2631.9,2631.4,0.52064298]
["bitfinex","ETHUSD",1727196808249,0.8559395,2632.0,2631.4,0.52064298]
["bitfinex","ETHUSD",1727196808556,4.6553395,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1727196808927,4.6553395,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1727196808928,0.8559395,2632.0,2631.6,3.79993]
["bitfinex","ETHUSD",1727196809310,4.6553395,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1727196810157,0.0378395,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1727196810315,0.0378395,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1727196811526,0.0378395,2632.0,2631.9,7.39614593]
["bitfinex","ETHUSD",1727196811882,0.0378395,2632.0,2631.9,7.32017298]
["bitfinex","ETHUSD",1727196812217,0.0378395,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1727196812620,0.0378395,2632.0,2631.9,18.597436]
["bitfinex","ETHUSD",1727196813756,0.0378395,2632.0,2631.9,18.349631]
["bitfinex","ETHUSD",1727196814055,0.0378395,2632.0,2631.9,16.214134]
["bitfinex","ETHUSD",1727196818063,0.0378395,2632.0,2631.9,7.59403]
["bitfinex","ETHUSD",1727196818364,0.0378395,2632.0,2631.9,11.324131]
["bitfinex","ETHUSD",1727196819951,0.0378395,2632.0,2631.9,19.86564]
["bitfinex","ETHUSD",1727196820342,0.0378395,2632.0,2631.9,20.38628298]
["bitfinex","ETHUSD",1727196820934,0.0378395,2632.0,2631.9,8.11467298]
["bitfinex","ETHUSD",1727196829255,0.0378395,2632.8,2632.7,4.56168]
["bitfinex","ETHUSD",1727196829467,1.23120653,2633.2,2633.1,8.1111]
["bitfinex","ETHUSD",1727196829468,0.035,2633.2,2633.1,8.1111]
["bitfinex","ETHUSD",1727196829658,0.035,2633.2,2633.1,15.659004]
["bitfinex","ETHUSD",1727196829854,0.035,2633.2,2633.1,10.229642]
["bitfinex","ETHUSD",1727196830195,0.035,2633.2,2633.1,10.779642]
["bitfinex","ETHUSD",1727196830347,0.035,2633.2,2633.1,12.17605171]
["bitfinex","ETHUSD",1727196830547,0.035,2633.2,2633.1,13.46477124]
["bitfinex","ETHUSD",1727196830749,0.035,2633.2,2633.1,10.229642]
["bitfinex","ETHUSD",1727196831969,0.035,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1727196832178,0.035,2633.2,2633.1,10.773799]
["bitfinex","ETHUSD",1727196832562,0.035,2633.2,2633.1,14.011799]
["bitfinex","ETHUSD",1727196832761,0.035,2633.2,2633.1,10.773799]
["bitfinex","ETHUSD",1727196833246,0.035,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1727196835246,0.035,2633.2,2633.1,6.87373762]
["bitfinex","ETHUSD",1727196835448,0.035,2633.2,2633.1,6.7978]
["bitfinex","ETHUSD",1727196836764,0.035,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727196838162,0.035,2633.2,2633.1,3.0]
["bitfinex","ETHUSD",1727196838357,0.035,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727196838585,0.035,2633.2,2633.0,7.59579]
["bitfinex","ETHUSD",1727196838792,0.7972,2633.2,2633.0,7.59579]
["bitfinex","ETHUSD",1727196839269,0.7972,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1727196840492,0.7972,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1727196841354,0.7972,2633.2,2633.0,7.59569]
["bitfinex","ETHUSD",1727196841606,0.7972,2633.2,2633.1,10.73708611]
["bitfinex","ETHUSD",1727196841607,0.035,2633.2,2633.1,10.73708611]
["bitfinex","ETHUSD",1727196841809,0.035,2633.2,2633.1,23.94978511]
["bitfinex","ETHUSD",1727196842096,0.035,2633.2,2633.1,24.48702643]
["bitfinex","ETHUSD",1727196843555,0.035,2633.2,2633.1,25.03702643]
["bitfinex","ETHUSD",1727196846501,0.0008,2633.4,2633.3,8.12681]
["bitfinex","ETHUSD",1727196846677,0.0008,2633.4,2633.3,30.87453611]
["bitfinex","ETHUSD",1727196846873,0.0008,2633.4,2633.3,23.80521211]
["bitfinex","ETHUSD",1727196847407,0.0008,2633.4,2633.3,24.34245343]
["bitfinex","ETHUSD",1727196847615,0.0008,2633.4,2633.3,24.89245343]
["bitfinex","ETHUSD",1727196848498,0.0008,2633.4,2633.3,24.34245343]
["bitfinex","ETHUSD",1727196848713,0.0008,2633.4,2633.3,24.89245343]
["bitfinex","ETHUSD",1727196849434,0.0378395,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1727196849632,0.0378395,2633.6,2633.5,21.27219809]
["bitfinex","ETHUSD",1727196849921,0.0378395,2633.6,2633.5,10.49711409]
["bitfinex","ETHUSD",1727196850994,0.0378395,2633.6,2633.5,30.76242509]
["bitfinex","ETHUSD",1727196851212,0.0378395,2633.6,2633.5,18.02077809]
["bitfinex","ETHUSD",1727196853127,0.0378395,2633.6,2633.5,18.80007809]
["bitfinex","ETHUSD",1727196853311,0.0378395,2633.6,2633.5,19.73117809]
["bitfinex","ETHUSD",1727196855191,0.0378395,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1727196855392,0.0378395,2634.4,2634.3,11.30135611]
["bitfinex","ETHUSD",1727196856302,0.0378395,2634.4,2634.3,48.60553309]
["bitfinex","ETHUSD",1727196856636,12.29,2636.4,2634.3,48.60553309]
["bitfinex","ETHUSD",1727196856637,0.7864395,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727196856846,0.0279983,2636.0,2635.4,3.17598611]
["bitfinex","ETHUSD",1727196857114,0.0279983,2636.0,2635.5,6.79425]
["bitfinex","ETHUSD",1727196857276,0.0279983,2636.0,2635.8,3.55]
["bitfinex","ETHUSD",1727196857473,0.0279983,2636.0,2635.9,9.96975611]
["bitfinex","ETHUSD",1727196857760,0.0279983,2636.0,2635.6,3.79417]
["bitfinex","ETHUSD",1727196857968,0.0279983,2636.0,2635.2,0.7793]
["bitfinex","ETHUSD",1727196857969,0.0279983,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1727196858153,0.0279983,2636.0,2635.7,3.79396]
["bitfinex","ETHUSD",1727196858326,0.0279983,2636.0,2635.8,3.0]
["bitfinex","ETHUSD",1727196858530,0.0279983,2636.0,2635.6,3.79407]
["bitfinex","ETHUSD",1727196858926,0.0279983,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727196859172,0.0279983,2636.0,2635.7,3.17598611]
["bitfinex","ETHUSD",1727196859461,0.0279983,2636.0,2635.7,6.96993611]
["bitfinex","ETHUSD",1727196859668,0.8265983,2636.0,2635.7,6.96993611]
["bitfinex","ETHUSD",1727196859823,0.8265983,2636.0,2635.7,10.76390611]
["bitfinex","ETHUSD",1727196860023,0.0279983,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727196860221,0.0279983,2636.0,2635.9,9.579871]
["bitfinex","ETHUSD",1727196860449,0.0279983,2636.0,2635.9,12.644064]
["bitfinex","ETHUSD",1727196861695,0.0279983,2636.0,2635.9,30.77421311]
["bitfinex","ETHUSD",1727196861888,0.0279983,2636.0,2635.9,13.51875611]
["bitfinex","ETHUSD",1727196862191,0.0279983,2636.0,2635.9,6.79377]
["bitfinex","ETHUSD",1727196862586,0.0279983,2636.0,2635.9,7.40805535]
["bitfinex","ETHUSD",1727196862759,0.0279983,2636.0,2635.9,7.332205]
["bitfinex","ETHUSD",1727196862967,0.0279983,2636.0,2635.9,7.882205]
["bitfinex","ETHUSD",1727196863167,0.0279983,2636.0,2635.9,7.34377]
["bitfinex","ETHUSD",1727196863766,0.0279983,2636.0,2635.9,26.908215]
["bitfinex","ETHUSD",1727196864196,0.0279983,2636.0,2635.9,23.086255]
["bitfinex","ETHUSD",1727196864352,0.0279983,2636.0,2635.9,18.60452]
["bitfinex","ETHUSD",1727196864856,0.0279983,2636.0,2635.9,15.512072]
["bitfinex","ETHUSD",1727196865764,0.0279983,2636.0,2635.9,13.192672]
["bitfinex","ETHUSD",1727196866291,0.0279983,2636.0,2635.9,19.992922]
["bitfinex","ETHUSD",1727196866469,0.0464774,2637.0,2636.6,3.79265]
["bitfinex","ETHUSD",1727196866665,0.0464774,2637.0,2636.8,3.79245]
["bitfinex","ETHUSD",1727196867610,0.0464774,2637.0,2636.9,10.74761611]
["bitfinex","ETHUSD",1727196867894,0.0464774,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727196868077,0.0464774,2638.0,2637.9,7.34089]
["bitfinex","ETHUSD",1727196868466,0.0464774,2638.0,2637.9,6.79089]
["bitfinex","ETHUSD",1727196869381,1.00593896,2638.5,2638.0,3.0]
["bitfinex","ETHUSD",1727196869582,1.00593896,2638.5,2637.7,3.79111]
["bitfinex","ETHUSD",1727196869785,4.58887,2638.4,2637.8,3.0]
["bitfinex","ETHUSD",1727196870096,3.79042,2638.3,2637.6,3.0]
["bitfinex","ETHUSD",1727196870389,3.79042,2638.3,2637.0,3.7921]
["bitfinex","ETHUSD",1727196870390,0.7986,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1727196870593,0.7486,2637.8,2637.2,3.0]
["bitfinex","ETHUSD",1727196870794,0.7486,2637.8,2637.4,3.0]
["bitfinex","ETHUSD",1727196871018,0.7486,2637.8,2636.8,1.1604]
["bitfinex","ETHUSD",1727196871019,4.53974,2637.8,2636.9,3.79228]
["bitfinex","ETHUSD",1727196871292,4.53974,2637.8,2637.0,3.86799219]
["bitfinex","ETHUSD",1727196871494,0.7486,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727196871656,0.7486,2637.8,2636.7,6.96857611]
["bitfinex","ETHUSD",1727196871657,0.7486,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1727196871855,1.202537,2637.8,2637.0,0.49202544]
["bitfinex","ETHUSD",1727196872140,0.7486,2637.8,2637.2,3.79187]
["bitfinex","ETHUSD",1727196872301,0.7486,2637.8,2637.0,4.28417544]
["bitfinex","ETHUSD",1727196872302,4.53975,2637.8,2637.0,4.28417544]
["bitfinex","ETHUSD",1727196872481,3.79133,2637.6,2637.0,0.49202544]
["bitfinex","ETHUSD",1727196872680,3.79133,2637.6,2636.2,4.61174]
["bitfinex","ETHUSD",1727196872681,3.79213,2637.1,2636.2,4.61174]
["bitfinex","ETHUSD",1727196872851,3.79233,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1727196873050,3.79219,2637.0,2636.2,4.28525544]
["bitfinex","ETHUSD",1727196873295,3.79213,2637.1,2636.3,0.49202544]
["bitfinex","ETHUSD",1727196873503,3.79235,2636.9,2636.3,0.49202544]
["bitfinex","ETHUSD",1727196873807,0.379213,2637.0,2636.3,0.49202544]
["bitfinex","ETHUSD",1727196873808,1.147613,2637.0,2636.4,3.86886604]
["bitfinex","ETHUSD",1727196874101,1.147613,2637.0,2636.4,4.36089148]
["bitfinex","ETHUSD",1727196874308,0.7684,2637.0,2636.5,0.49202544]
["bitfinex","ETHUSD",1727196875484,3.79245,2636.9,2636.3,3.0]
["bitfinex","ETHUSD",1727196875917,3.79245,2636.9,2636.3,6.79307]
["bitfinex","ETHUSD",1727196876136,7.5849,2636.9,2636.4,0.49202544]
["bitfinex","ETHUSD",1727196876280,3.79245,2636.9,2636.4,0.49202544]
["bitfinex","ETHUSD",1727196878122,3.79256,2636.8,2635.9,0.8211]
["bitfinex","ETHUSD",1727196878326,3.7927,2636.7,2636.1,7.28548544]
["bitfinex","ETHUSD",1727196878532,4.248656,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1727196878823,4.248656,2636.8,2636.3,3.0]
["bitfinex","ETHUSD",1727196879023,4.248656,2636.8,2636.3,3.49202544]
["bitfinex","ETHUSD",1727196879539,8.041256,2636.8,2636.3,3.49202544]
["bitfinex","ETHUSD",1727196879824,8.041246,2636.8,2636.3,0.49202544]
["bitfinex","ETHUSD",1727196880388,8.041216,2636.8,2636.3,0.49202544]
["bitfinex","ETHUSD",1727196880717,3.79242,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1727196880928,4.56066,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1727196881094,4.56066,2637.0,2636.5,0.56787108]
["bitfinex","ETHUSD",1727196881295,4.56066,2637.0,2636.5,4.36068108]
["bitfinex","ETHUSD",1727196881502,3.79259,2636.8,2636.5,0.49202544]
["bitfinex","ETHUSD",1727196881684,3.79259,2636.8,2636.2,7.58652]
["bitfinex","ETHUSD",1727196881685,3.79259,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1727196882329,3.79259,2636.8,2635.6,3.7941]
["bitfinex","ETHUSD",1727196882330,0.7684,2636.7,2635.6,3.7941]
["bitfinex","ETHUSD",1727196882511,0.7684,2636.7,2635.6,7.58822]
["bitfinex","ETHUSD",1727196882512,3.79336,2636.2,2635.6,7.58822]
["bitfinex","ETHUSD",1727196882708,3.79336,2636.2,2635.7,3.7980286]
["bitfinex","ETHUSD",1727196883094,3.79348,2636.1,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196883516,4.56188,2636.1,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196883706,0.7684,2636.1,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196883912,3.79384,2635.9,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196884417,3.79391,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196884754,5.052527,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196888403,4.56231,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196899182,3.79375,2636.0,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196899396,4.57378,2636.3,2635.7,3.7979586]
["bitfinex","ETHUSD",1727196899536,0.7805,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1727196899734,0.7805,2636.3,2635.8,0.07587039]
["bitfinex","ETHUSD",1727196899735,3.7932,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727196900285,3.7932,2636.3,2635.8,7.58766]
["bitfinex","ETHUSD",1727196900571,3.79301,2636.5,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196900572,3.79301,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727196900779,3.79319,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727196901148,3.79301,2636.5,2635.9,3.79375]
["bitfinex","ETHUSD",1727196901355,3.79301,2636.5,2636.1,0.7708]
["bitfinex","ETHUSD",1727196901668,3.79301,2636.5,2635.8,0.7708]
["bitfinex","ETHUSD",1727196901669,3.79361,2636.1,2635.8,0.7708]
["bitfinex","ETHUSD",1727196901986,3.79334,2636.2,2635.8,0.7708]
["bitfinex","ETHUSD",1727196902228,3.79312,2636.4,2635.8,0.84667051]
["bitfinex","ETHUSD",1727196902482,3.79295,2636.5,2635.8,0.84667051]
["bitfinex","ETHUSD",1727196902784,3.79295,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727196902979,3.79295,2636.5,2636.0,3.86947438]
["bitfinex","ETHUSD",1727196903162,7.58595,2636.5,2636.0,3.86947438]
["bitfinex","ETHUSD",1727196903370,3.79295,2636.5,2636.0,0.07586438]
["bitfinex","ETHUSD",1727196903569,3.79305,2636.4,2636.0,0.07586438]
["bitfinex","ETHUSD",1727196903783,3.7932,2636.3,2636.0,0.07586438]
["bitfinex","ETHUSD",1727196904083,3.7932,2636.3,2635.8,0.7708]
["bitfinex","ETHUSD",1727196904385,3.7932,2636.3,2635.8,4.56466]
["bitfinex","ETHUSD",1727196904741,3.79305,2636.4,2635.8,0.7708]
["bitfinex","ETHUSD",1727196905047,3.7934,2636.2,2635.8,0.7708]
["bitfinex","ETHUSD",1727196908839,3.79313,2636.4,2635.8,0.7708]
["bitfinex","ETHUSD",1727196909189,0.09483067,2636.3,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196909487,3.79391,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196910713,4.62251,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196916023,3.79391,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196916183,5.381279,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196920493,3.79391,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196920849,8.52625963,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196921059,8.43140195,2635.8,2635.7,0.0040286]
["bitfinex","ETHUSD",1727196921803,1.303,2635.7,2634.5,0.7796]
["bitfinex","ETHUSD",1727196922113,1.303,2635.7,2634.2,0.072264]
["bitfinex","ETHUSD",1727196922115,3.79607,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196922334,7.77547134,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196922452,8.43356195,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196922647,4.54907,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196923883,3.79607,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196925690,4.555271,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196926259,3.79607,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196926477,7.77547758,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196926754,3.79607,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196927494,3.79594,2634.4,2634.2,0.072264]
["bitfinex","ETHUSD",1727196927798,3.79607,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196929754,7.59195,2634.4,2634.2,0.072264]
["bitfinex","ETHUSD",1727196929992,3.79607,2634.3,2634.2,0.072264]
["bitfinex","ETHUSD",1727196931498,3.79607,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196932101,4.58937,2634.3,2634.2,0.12640277]
["bitfinex","ETHUSD",1727196932400,5.348571,2634.3,2634.2,0.12253277]
["bitfinex","ETHUSD",1727196932606,5.348571,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196932772,9.23306295,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196932966,5.348571,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196933378,5.348571,2634.3,2634.2,0.12253277]
["bitfinex","ETHUSD",1727196933586,5.348571,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196935412,3.79607,2634.3,2634.2,0.12059503]
["bitfinex","ETHUSD",1727196937070,8.47386195,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196937283,8.47386195,2634.3,2634.2,0.12059503]
["bitfinex","ETHUSD",1727196937507,8.47386195,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196937720,9.70084214,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196939177,13.25084214,2634.3,2634.2,0.0591525]
["bitfinex","ETHUSD",1727196942853,9.02444195,2633.9,2633.8,0.0462705]
["bitfinex","ETHUSD",1727196943014,12.02444195,2633.9,2633.8,0.0462705]
["bitfinex","ETHUSD",1727196943211,13.98617715,2633.9,2633.8,0.0462705]
["bitfinex","ETHUSD",1727196944730,3.79809,2632.9,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196945146,3.79799,2633.0,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196945322,3.79743,2633.4,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196945323,0.7933,2633.5,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196945519,3.79776,2633.2,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196945758,3.79787,2633.1,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196946661,3.79754,2633.3,2632.8,3.8445005]
["bitfinex","ETHUSD",1727196946863,7.59516,2633.3,2632.8,3.8445005]
["bitfinex","ETHUSD",1727196947018,3.79754,2633.3,2632.8,3.8445005]
["bitfinex","ETHUSD",1727196947215,3.79723,2633.5,2633.1,0.8283]
["bitfinex","ETHUSD",1727196947657,3.79761,2633.3,2633.1,0.8283]
["bitfinex","ETHUSD",1727196947996,3.79738,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727196948709,3.79738,2633.4,2632.9,7.59606]
["bitfinex","ETHUSD",1727196948859,3.79738,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1727196949262,3.7971,2633.6,2633.0,0.87385963]
["bitfinex","ETHUSD",1727196949465,3.7971,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727196950560,3.7971,2633.6,2633.0,4.59582]
["bitfinex","ETHUSD",1727196950561,3.79672,2633.9,2633.5,4.59511]
["bitfinex","ETHUSD",1727196950761,8.60698019,2634.3,2633.6,3.79707]
["bitfinex","ETHUSD",1727196950762,3.79624,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727196950964,3.79647,2634.1,2633.6,3.79707]
["bitfinex","ETHUSD",1727196951217,3.79625,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727196951387,3.79625,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727196951707,7.59255,2634.2,2633.7,3.85689633]
["bitfinex","ETHUSD",1727196951999,3.79638,2634.1,2633.7,0.05998633]
["bitfinex","ETHUSD",1727196952402,3.79638,2634.1,2633.7,3.85691633]
["bitfinex","ETHUSD",1727196953318,7.38,2634.3,2633.7,3.85683633]
["bitfinex","ETHUSD",1727196953473,3.79624,2634.2,2633.8,4.59466]
["bitfinex","ETHUSD",1727196953672,3.79624,2634.2,2633.8,0.7979]
["bitfinex","ETHUSD",1727196953931,3.79598,2634.4,2633.9,0.05987078]
["bitfinex","ETHUSD",1727196954114,3.79623,2634.2,2633.9,0.05987078]
["bitfinex","ETHUSD",1727196955119,3.79604,2634.4,2633.9,0.05987078]
["bitfinex","ETHUSD",1727196955300,3.79604,2634.4,2633.9,3.85639078]
["bitfinex","ETHUSD",1727196955507,3.79604,2634.4,2633.9,7.65295078]
["bitfinex","ETHUSD",1727196955706,3.79604,2634.4,2633.9,3.85639078]
["bitfinex","ETHUSD",1727196955902,3.79572,2634.6,2633.9,3.85639078]
["bitfinex","ETHUSD",1727196956103,7.59147,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1727196956409,3.7958,2634.5,2634.2,0.0593852]
["bitfinex","ETHUSD",1727196957952,3.79595,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727196958771,4.994122,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1727196958772,1.198402,2634.6,2634.1,3.84852532]
["bitfinex","ETHUSD",1727196958976,4.994112,2634.6,2634.1,3.84852532]
["bitfinex","ETHUSD",1727196959137,4.994112,2634.6,2634.1,0.05217532]
["bitfinex","ETHUSD",1727196959477,3.79578,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727196959839,3.79578,2634.5,2634.1,0.04878115]
["bitfinex","ETHUSD",1727196961853,3.79542,2634.8,2634.2,0.7634]
["bitfinex","ETHUSD",1727196962100,3.79545,2634.8,2634.2,0.7634]
["bitfinex","ETHUSD",1727196962414,3.79589,2634.5,2634.3,0.04717817]
["bitfinex","ETHUSD",1727196962689,3.79589,2634.5,2633.5,11.6683721]
["bitfinex","ETHUSD",1727196962690,3.16256038,2634.5,2633.9,0.7634]
["bitfinex","ETHUSD",1727196962888,7.74108038,2634.0,2633.4,0.7634]
["bitfinex","ETHUSD",1727196963187,3.94456038,2634.0,2633.4,0.7634]
["bitfinex","ETHUSD",1727196963406,3.94456038,2634.0,2632.9,0.4611921]
["bitfinex","ETHUSD",1727196963407,3.79722,2633.5,2632.9,0.7634]
["bitfinex","ETHUSD",1727196963688,6.96045038,2633.1,2632.9,0.7634]
["bitfinex","ETHUSD",1727196963888,3.79789,2633.1,2632.9,0.7634]
["bitfinex","ETHUSD",1727196964594,3.79794,2633.0,2632.7,0.7634]
["bitfinex","ETHUSD",1727196964814,0.782,2633.5,2632.7,0.7634]
["bitfinex","ETHUSD",1727196964815,3.94456038,2633.5,2632.7,0.7634]
["bitfinex","ETHUSD",1727196964970,8.56932915,2633.9,2633.0,0.7634]
["bitfinex","ETHUSD",1727196964971,3.79745,2633.4,2633.0,0.7634]
["bitfinex","ETHUSD",1727196965290,3.79767,2633.2,2633.0,0.7634]
["bitfinex","ETHUSD",1727196965651,6.95974038,2633.6,2633.0,0.7634]
["bitfinex","ETHUSD",1727196965897,3.79733,2633.5,2633.0,0.7634]
["bitfinex","ETHUSD",1727196966193,3.79716,2633.6,2633.0,4.56126]
["bitfinex","ETHUSD",1727196966405,7.38,2633.9,2633.2,3.79756]
["bitfinex","ETHUSD",1727196966406,3.79696,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727196966559,3.79696,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727196966762,3.79696,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727196967097,7.59398,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727196967529,7.594,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1727196967705,3.79674,2633.9,2633.0,0.83935059]
["bitfinex","ETHUSD",1727196967987,3.79674,2633.9,2633.4,0.7634]
["bitfinex","ETHUSD",1727196968196,3.79674,2633.9,2633.5,0.04396885]
["bitfinex","ETHUSD",1727196968491,7.59349,2633.9,2633.5,0.04396885]
["bitfinex","ETHUSD",1727196968691,3.79674,2633.9,2633.5,0.04396885]
["bitfinex","ETHUSD",1727196968898,3.79681,2633.8,2633.5,0.04396885]
["bitfinex","ETHUSD",1727196969392,3.79631,2634.2,2633.5,0.04396885]
["bitfinex","ETHUSD",1727196969579,4.98534915,2634.4,2633.7,3.79693]
["bitfinex","ETHUSD",1727196969770,8.9749614,2634.5,2633.5,3.84110885]
["bitfinex","ETHUSD",1727196969771,3.79638,2634.1,2633.8,0.04395547]
["bitfinex","ETHUSD",1727196969960,3.79638,2634.1,2633.5,7.59426]
["bitfinex","ETHUSD",1727196970160,3.79638,2634.1,2633.6,0.04396439]
["bitfinex","ETHUSD",1727196970677,3.79638,2634.1,2633.6,3.84101439]
["bitfinex","ETHUSD",1727196970872,8.98839106,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1727196971181,3.79623,2634.2,2633.8,0.04395547]
["bitfinex","ETHUSD",1727196971573,3.79636,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727196971771,3.79636,2634.1,2633.8,0.04395547]
["bitfinex","ETHUSD",1727196972090,4.175996,2634.1,2633.5,3.79713]
["bitfinex","ETHUSD",1727196972291,3.79636,2634.1,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196972503,3.79636,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1727196972707,3.79617,2634.3,2633.8,0.7634]
["bitfinex","ETHUSD",1727196972708,3.7961,2634.3,2633.8,0.7634]
["bitfinex","ETHUSD",1727196972861,3.79586,2634.5,2633.9,3.79653]
["bitfinex","ETHUSD",1727196973058,4.46874509,2634.5,2633.9,3.84048101]
["bitfinex","ETHUSD",1727196973404,3.79608,2634.3,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196975116,3.79634,2634.2,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196975296,4.555582,2634.2,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196975497,3.79636,2634.1,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196975914,0.759242,2634.2,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196976114,3.79622,2634.2,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196976606,3.79637,2634.1,2633.9,0.04395101]
["bitfinex","ETHUSD",1727196977299,3.79637,2634.1,2633.6,4.56037]
["bitfinex","ETHUSD",1727196977541,3.79637,2634.1,2634.0,0.04221208]
["bitfinex","ETHUSD",1727196978011,3.79622,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727196978325,3.79622,2634.2,2633.8,0.042221]
["bitfinex","ETHUSD",1727196978820,3.79622,2634.2,2633.9,0.04221654]
["bitfinex","ETHUSD",1727196978991,3.79652,2634.0,2633.6,0.7634]
["bitfinex","ETHUSD",1727196979194,3.79652,2634.0,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196979195,3.79666,2633.9,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196979433,3.79652,2634.0,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196980384,3.79626,2634.2,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196981022,7.59256,2634.2,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196981234,3.79644,2634.1,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196981525,3.79654,2634.0,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196982285,3.79623,2634.2,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196982286,7.59259,2634.2,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196982541,3.79636,2634.1,2633.7,0.04222546]
["bitfinex","ETHUSD",1727196982690,3.79604,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727196982892,3.79604,2634.4,2633.7,0.11816284]
["bitfinex","ETHUSD",1727196982893,3.7961,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727196983196,3.7961,2634.3,2633.9,0.04221654]
["bitfinex","ETHUSD",1727196984116,3.796,2634.4,2633.9,0.04221654]
["bitfinex","ETHUSD",1727196984427,3.796,2634.4,2633.9,3.83878654]
["bitfinex","ETHUSD",1727196984738,3.796,2634.4,2633.6,0.7634]
["bitfinex","ETHUSD",1727196984739,3.94456038,2634.2,2633.6,0.7634]
["bitfinex","ETHUSD",1727196984882,3.94456038,2634.2,2634.0,0.04221208]
["bitfinex","ETHUSD",1727196984883,6.95892038,2634.1,2634.0,0.04221208]
["bitfinex","ETHUSD",1727196985086,3.79737,2633.4,2633.0,0.7634]
["bitfinex","ETHUSD",1727196985312,0.782,2633.7,2632.8,0.0462705]
["bitfinex","ETHUSD",1727196985313,3.16256038,2633.5,2632.8,0.8096705]
["bitfinex","ETHUSD",1727196985516,3.79773,2633.2,2633.1,0.03505082]
["bitfinex","ETHUSD",1727196985793,7.59497,2633.4,2632.9,0.35822482]
["bitfinex","ETHUSD",1727196985989,8.29097304,2633.4,2632.9,0.35822482]
["bitfinex","ETHUSD",1727196986421,3.79747,2633.4,2632.9,7.59609]
["bitfinex","ETHUSD",1727196986618,3.79715,2633.6,2632.9,3.79801]
["bitfinex","ETHUSD",1727196986830,3.79724,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1727196987033,3.79715,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1727196987207,3.79715,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1727196987554,3.79696,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727196987748,3.79696,2633.7,2633.3,0.7634]
["bitfinex","ETHUSD",1727196987749,4.556345,2633.7,2633.3,0.7634]
["bitfinex","ETHUSD",1727196988747,4.556325,2633.7,2632.9,0.7634]
["bitfinex","ETHUSD",1727196988960,4.556325,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1727196989330,8.353375,2633.7,2633.1,3.79766]
["bitfinex","ETHUSD",1727196990262,3.79708,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1727196990448,4.6324205,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1727196991322,3.79724,2633.5,2632.9,8.35934]
["bitfinex","ETHUSD",1727196991525,3.79739,2633.4,2632.9,4.56135]
["bitfinex","ETHUSD",1727196991761,3.79725,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727196992066,3.79725,2633.5,2633.0,3.833313]
["bitfinex","ETHUSD",1727196992220,3.79752,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727196992419,0.759477,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727196992643,3.79738,2633.4,2633.0,0.035373]
["bitfinex","ETHUSD",1727196993226,3.7978,2633.1,2633.0,0.035373]
["bitfinex","ETHUSD",1727196998946,1.78365355,2633.1,2633.0,0.035373]
["bitfinex","ETHUSD",1727196999168,3.79766,2633.2,2633.0,0.035373]
["bitfinex","ETHUSD",1727197000097,7.59542,2633.2,2633.0,0.035373]
["bitfinex","ETHUSD",1727197000278,3.79766,2633.2,2633.0,0.035373]
["bitfinex","ETHUSD",1727197003868,3.79745,2633.4,2633.0,0.035373]
["bitfinex","ETHUSD",1727197004073,3.79759,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727197004260,4.637874,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727197004457,3.79768,2633.2,2633.0,0.035373]
["bitfinex","ETHUSD",1727197004862,0.840284,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727197004863,4.637804,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727197005261,7.59547,2633.2,2633.0,0.035373]
["bitfinex","ETHUSD",1727197005543,0.840284,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727197005544,4.637914,2633.3,2633.0,0.035373]
["bitfinex","ETHUSD",1727197006983,3.79723,2633.5,2633.0,3.833283]
["bitfinex","ETHUSD",1727197007153,3.79715,2633.6,2633.1,4.55701]
["bitfinex","ETHUSD",1727197007353,3.79708,2633.6,2633.1,0.7593]
["bitfinex","ETHUSD",1727197007553,3.79731,2633.5,2633.1,0.7593]
["bitfinex","ETHUSD",1727197007858,7.59463,2633.5,2633.1,0.7593]
["bitfinex","ETHUSD",1727197008062,3.79749,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197010246,3.79752,2633.3,2633.1,0.035373]
["bitfinex","ETHUSD",1727197010452,4.556773,2633.5,2633.1,0.035373]
["bitfinex","ETHUSD",1727197010694,3.79739,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197010851,4.82237059,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197011190,3.79752,2633.3,2633.1,0.035373]
["bitfinex","ETHUSD",1727197012495,3.16515678,2633.6,2633.2,0.7593]
["bitfinex","ETHUSD",1727197012496,3.79711,2633.6,2633.2,0.7593]
["bitfinex","ETHUSD",1727197012701,13.17441412,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727197012857,13.3495372,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727197013260,3.79694,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1727197013697,3.79708,2633.6,2633.2,0.7593]
["bitfinex","ETHUSD",1727197013999,1.71466172,2633.6,2633.2,4.55692]
["bitfinex","ETHUSD",1727197014157,11.17681,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727197014358,14.97374,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727197014600,3.79699,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1727197014902,3.79699,2633.7,2633.2,4.55696]
["bitfinex","ETHUSD",1727197015057,5.29437,2633.7,2633.2,4.55696]
["bitfinex","ETHUSD",1727197015701,3.79729,2633.5,2633.2,0.7593]
["bitfinex","ETHUSD",1727197015860,3.79729,2633.5,2633.1,0.035373]
["bitfinex","ETHUSD",1727197016059,3.79747,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197016764,3.79729,2633.5,2633.1,0.035373]
["bitfinex","ETHUSD",1727197017278,3.79737,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197017662,7.59484,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197017981,3.79737,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197018160,3.79755,2633.3,2633.1,0.035373]
["bitfinex","ETHUSD",1727197018358,3.79766,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197018709,5.75908668,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197020208,7.995159,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197020379,6.30908668,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197020580,8.29569121,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197021708,7.89935148,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197021892,6.9517318,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197022510,5.75908668,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197022712,6.95175873,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197023082,6.14685873,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197023422,4.95418668,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197023709,5.51940905,2633.5,2633.1,0.035373]
["bitfinex","ETHUSD",1727197023906,6.48708205,2633.7,2633.1,3.833153]
["bitfinex","ETHUSD",1727197024108,3.16515678,2633.7,2633.1,0.035373]
["bitfinex","ETHUSD",1727197024324,3.79766,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197027291,6.34463205,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197027620,6.7422248,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197027774,7.76149296,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197029217,7.3650005,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197029373,6.17122816,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197029804,7.36529937,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197030025,5.36692816,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197030191,6.56099937,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197030394,1.19407121,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197030708,4.99165121,2633.3,2633.1,0.035373]
["bitfinex","ETHUSD",1727197030881,3.79758,2633.3,2633.1,0.035373]
["bitfinex","ETHUSD",1727197031077,1.19407121,2633.4,2633.1,0.035373]
["bitfinex","ETHUSD",1727197031279,4.99140121,2633.5,2633.1,0.035373]
["bitfinex","ETHUSD",1727197031478,4.99140121,2633.5,2633.2,0.7883]
["bitfinex","ETHUSD",1727197031679,3.79737,2633.4,2633.2,0.7883]
["bitfinex","ETHUSD",1727197033892,3.79766,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197035190,4.99173121,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197035504,3.79766,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197035904,4.99173121,2633.2,2633.1,0.035373]
["bitfinex","ETHUSD",1727197036102,1.49336178,2633.2,2632.3,0.7883]
["bitfinex","ETHUSD",1727197036304,3.7984,2632.7,2632.3,0.7883]
["bitfinex","ETHUSD",1727197037099,3.79854,2632.6,2632.3,0.7883]
["bitfinex","ETHUSD",1727197037600,0.8043,2632.8,2632.3,0.7883]
["bitfinex","ETHUSD",1727197037938,3.79859,2632.6,2632.3,0.7883]
["bitfinex","ETHUSD",1727197038144,3.79845,2632.7,2632.3,0.7883]
["bitfinex","ETHUSD",1727197038299,3.79881,2632.4,2632.3,0.7883]
["bitfinex","ETHUSD",1727197038728,3.79867,2632.5,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197038933,7.59748,2632.5,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197039096,3.79889,2632.4,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197039633,3.79867,2632.5,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197039839,1.19533367,2632.7,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197040064,1.19533367,2632.7,2632.3,0.7883]
["bitfinex","ETHUSD",1727197040200,3.7985,2632.7,2632.3,0.7883]
["bitfinex","ETHUSD",1727197041049,3.79831,2632.8,2632.3,4.58724]
["bitfinex","ETHUSD",1727197041232,3.7985,2632.7,2632.3,0.7883]
["bitfinex","ETHUSD",1727197041429,3.79854,2632.6,2632.3,0.7883]
["bitfinex","ETHUSD",1727197042038,3.79831,2632.8,2632.3,0.7883]
["bitfinex","ETHUSD",1727197042250,7.59667,2632.8,2632.3,0.7883]
["bitfinex","ETHUSD",1727197042416,3.79842,2632.7,2632.3,0.7883]
["bitfinex","ETHUSD",1727197043741,3.79881,2632.4,2632.3,0.7883]
["bitfinex","ETHUSD",1727197043944,3.79853,2632.6,2632.3,0.7883]
["bitfinex","ETHUSD",1727197044436,3.79869,2632.5,2632.3,0.7883]
["bitfinex","ETHUSD",1727197044638,3.79853,2632.6,2632.3,0.7883]
["bitfinex","ETHUSD",1727197044939,3.79868,2632.5,2632.3,0.7883]
["bitfinex","ETHUSD",1727197046431,3.79868,2632.5,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197046614,4.86173051,2632.6,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197046615,3.79895,2632.3,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197050839,3.79895,2632.3,2632.2,0.1125284]
["bitfinex","ETHUSD",1727197051029,4.67826137,2632.3,2632.2,0.0414252]
["bitfinex","ETHUSD",1727197052725,3.79868,2632.5,2632.2,0.0396]
["bitfinex","ETHUSD",1727197053074,3.79868,2632.5,2632.3,0.07109363]
["bitfinex","ETHUSD",1727197053373,3.79868,2632.5,2632.2,0.0396]
["bitfinex","ETHUSD",1727197053670,3.79868,2632.5,2632.3,0.07109363]
["bitfinex","ETHUSD",1727197053858,3.79868,2632.5,2632.2,0.0396]
["bitfinex","ETHUSD",1727197054053,3.79868,2632.5,2632.4,0.07108407]
["bitfinex","ETHUSD",1727197054260,3.79868,2632.5,2632.2,0.0396]
["bitfinex","ETHUSD",1727197054431,3.79868,2632.5,2632.4,0.07108407]
["bitfinex","ETHUSD",1727197054636,3.79868,2632.5,2632.2,0.0396]
["bitfinex","ETHUSD",1727197054637,3.79868,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197055271,4.558388,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197055582,3.79881,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197055930,6.96396678,2632.4,2632.3,0.10180693]
["bitfinex","ETHUSD",1727197056139,6.96396678,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197064396,7.05895818,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197064569,8.48733259,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197064885,9.68266626,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197065294,8.48733259,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197066288,5.32217581,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197069301,1.52336581,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197069595,2.02253367,2632.7,2632.3,0.0396]
["bitfinex","ETHUSD",1727197069802,3.79814,2632.9,2632.4,4.6166]
["bitfinex","ETHUSD",1727197069955,12.37329367,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1727197070161,3.79767,2633.2,2632.7,4.61611]
["bitfinex","ETHUSD",1727197070402,3.79746,2633.4,2632.7,4.65015242]
["bitfinex","ETHUSD",1727197070565,3.79753,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727197070759,3.79746,2633.4,2632.7,4.65015242]
["bitfinex","ETHUSD",1727197070973,7.59496,2633.4,2632.9,3.83202196]
["bitfinex","ETHUSD",1727197071278,3.79746,2633.4,2633.0,0.85175749]
["bitfinex","ETHUSD",1727197071905,3.79753,2633.3,2633.0,0.85175749]
["bitfinex","ETHUSD",1727197072216,3.79776,2633.2,2633.0,0.03395749]
["bitfinex","ETHUSD",1727197072383,3.7978,2633.1,2633.0,0.03395749]
["bitfinex","ETHUSD",1727197072588,3.79798,2633.0,2632.7,0.8178]
["bitfinex","ETHUSD",1727197072801,3.79816,2632.9,2632.7,0.8178]
["bitfinex","ETHUSD",1727197073175,3.79816,2632.9,2632.8,0.03363148]
["bitfinex","ETHUSD",1727197073611,3.79816,2632.9,2632.4,0.8178]
["bitfinex","ETHUSD",1727197073612,3.79838,2632.7,2632.4,0.8178]
["bitfinex","ETHUSD",1727197073813,3.79838,2632.7,2632.3,0.0396]
["bitfinex","ETHUSD",1727197073988,3.79853,2632.6,2632.5,0.04987346]
["bitfinex","ETHUSD",1727197074184,3.79853,2632.6,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197074391,3.79853,2632.6,2632.5,0.04987346]
["bitfinex","ETHUSD",1727197074587,3.79838,2632.7,2632.5,0.04987346]
["bitfinex","ETHUSD",1727197074779,3.79838,2632.7,2632.3,0.0396]
["bitfinex","ETHUSD",1727197074982,3.79854,2632.6,2632.3,0.0396]
["bitfinex","ETHUSD",1727197075184,3.79854,2632.6,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197075603,7.59686,2632.7,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197076117,8.46415867,2632.7,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197076590,4.66567867,2632.7,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197076989,3.79838,2632.7,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197078210,4.75893501,2633.2,2632.4,0.04988015]
["bitfinex","ETHUSD",1727197078211,3.79832,2632.8,2632.5,0.8178]
["bitfinex","ETHUSD",1727197078413,3.79832,2632.8,2632.5,0.87321495]
["bitfinex","ETHUSD",1727197078610,3.79832,2632.8,2632.5,0.85120688]
["bitfinex","ETHUSD",1727197078920,3.79832,2632.8,2632.5,0.8178]
["bitfinex","ETHUSD",1727197080622,7.59664,2632.8,2632.5,0.8178]
["bitfinex","ETHUSD",1727197080827,4.56346,2632.7,2632.3,0.0396]
["bitfinex","ETHUSD",1727197081122,4.56346,2632.7,2632.4,0.03341581]
["bitfinex","ETHUSD",1727197081334,3.79867,2632.5,2632.4,0.03341581]
["bitfinex","ETHUSD",1727197081486,4.72988041,2632.5,2632.4,0.03341581]
["bitfinex","ETHUSD",1727197081686,4.72988041,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197081687,3.79881,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197082499,1.19533367,2632.6,2632.3,0.0396]
["bitfinex","ETHUSD",1727197082831,3.16515678,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1727197082832,4.99330367,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1727197082990,3.79797,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1727197083508,1.19533367,2633.1,2632.4,0.798]
["bitfinex","ETHUSD",1727197083713,3.79796,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727197083902,3.79796,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1727197084289,3.79796,2633.0,2632.5,7.59714]
["bitfinex","ETHUSD",1727197084702,3.79796,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1727197084889,3.79796,2633.0,2632.5,7.59714]
["bitfinex","ETHUSD",1727197085092,3.79796,2633.0,2632.5,3.79855]
["bitfinex","ETHUSD",1727197086247,3.79796,2633.0,2632.4,0.798]
["bitfinex","ETHUSD",1727197086248,1.19533367,2633.1,2632.8,0.798]
["bitfinex","ETHUSD",1727197086545,1.19533367,2633.4,2632.8,4.59615]
["bitfinex","ETHUSD",1727197086745,3.79752,2633.3,2632.9,3.79809]
["bitfinex","ETHUSD",1727197086914,4.99267367,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727197086915,3.79734,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1727197087118,3.79737,2633.4,2633.1,0.798]
["bitfinex","ETHUSD",1727197087817,5.41445437,2633.4,2632.8,0.798]
["bitfinex","ETHUSD",1727197088140,3.79804,2633.0,2632.8,0.798]
["bitfinex","ETHUSD",1727197089075,6.96321678,2633.0,2632.5,0.798]
["bitfinex","ETHUSD",1727197089350,3.79835,2632.8,2632.5,0.798]
["bitfinex","ETHUSD",1727197089546,3.79835,2632.8,2632.3,0.0396]
["bitfinex","ETHUSD",1727197089547,3.79852,2632.6,2632.3,0.0396]
["bitfinex","ETHUSD",1727197089746,3.79867,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197090555,7.59741,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197090752,3.79881,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197091251,7.05895464,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197091459,8.26425047,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197091626,8.96376261,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197092911,5.79860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197093830,8.96376261,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197094427,14.10754084,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197094626,9.34860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197094965,11.7370614,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197095548,9.34860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197097747,11.33787981,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197097982,11.33785121,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197098257,6.99188743,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197100269,6.99177411,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197100627,5.79860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197101537,6.9916501,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197102138,5.79860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197102337,6.19706478,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197104044,5.00410583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197106645,6.19706478,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197110495,6.34860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197110690,7.93980254,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197111008,6.34860583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197111170,10.93980254,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197111499,11.00602256,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197112102,9.41482585,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197112663,11.00470514,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197116504,6.26236946,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197116708,5.83992585,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197117010,6.96574944,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197117375,5.77370583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197118290,6.96574944,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197118913,9.96574944,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197120325,8.77370583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197120977,9.96634164,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197121179,8.77370583,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197121835,9.9663799,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197121971,8.55370607,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197121972,3.79867,2632.5,2632.3,0.0396]
["bitfinex","ETHUSD",1727197122276,3.79847,2632.7,2632.4,0.7974]
["bitfinex","ETHUSD",1727197122477,7.59695,2632.7,2632.4,0.7974]
["bitfinex","ETHUSD",1727197122701,3.79863,2632.6,2632.4,0.7974]
["bitfinex","ETHUSD",1727197123077,3.79847,2632.7,2632.4,0.7974]
["bitfinex","ETHUSD",1727197123078,3.79867,2632.5,2632.4,0.7974]
["bitfinex","ETHUSD",1727197123280,6.96382678,2632.5,2632.4,0.7974]
["bitfinex","ETHUSD",1727197123480,3.79867,2632.5,2632.4,0.7974]
["bitfinex","ETHUSD",1727197123674,3.79881,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197129896,4.99148407,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197130110,6.34600308,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197132115,6.7432083,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197133137,10.14217244,2632.4,2632.3,0.0396]
["bitfinex","ETHUSD",1727197133444,3.79953,2631.9,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197133645,3.79975,2631.8,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197134704,3.79948,2632.0,2631.5,3.8381469]
["bitfinex","ETHUSD",1727197134911,3.79948,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1727197135540,4.99417784,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1727197135727,4.99417784,2632.2,2631.6,3.79989]
["bitfinex","ETHUSD",1727197135728,3.79925,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1727197135914,3.79925,2632.1,2631.6,7.59977]
["bitfinex","ETHUSD",1727197136099,4.99406784,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1727197136310,3.7991,2632.2,2631.8,0.8105]
["bitfinex","ETHUSD",1727197136503,3.79933,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1727197136715,4.99429784,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1727197136907,3.79933,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1727197137110,3.79953,2631.9,2631.8,0.8105]
["bitfinex","ETHUSD",1727197142743,1.19496784,2632.0,2631.8,0.8105]
["bitfinex","ETHUSD",1727197142949,4.99413784,2632.2,2631.8,0.8105]
["bitfinex","ETHUSD",1727197143139,3.79927,2632.1,2631.8,0.8105]
["bitfinex","ETHUSD",1727197143459,1.19496784,2632.2,2631.9,3.79946]
["bitfinex","ETHUSD",1727197143630,4.99396784,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197143828,1.19496784,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197144057,3.7991,2632.2,2632.0,0.818]
["bitfinex","ETHUSD",1727197144423,7.59831,2632.2,2632.0,0.818]
["bitfinex","ETHUSD",1727197144648,3.79924,2632.1,2632.0,0.818]
["bitfinex","ETHUSD",1727197145365,4.99406784,2632.2,2632.0,0.818]
["bitfinex","ETHUSD",1727197145662,8.79324784,2632.2,2632.0,0.818]
["bitfinex","ETHUSD",1727197145859,4.99406784,2632.2,2632.0,0.818]
["bitfinex","ETHUSD",1727197146177,3.79968,2631.8,2631.7,0.818]
["bitfinex","ETHUSD",1727197146458,1.19680532,2632.0,2631.7,0.818]
["bitfinex","ETHUSD",1727197146672,3.7994,2632.0,2631.7,0.818]
["bitfinex","ETHUSD",1727197147781,3.79945,2632.0,2631.7,0.818]
["bitfinex","ETHUSD",1727197148072,4.99625532,2632.0,2631.7,0.818]
["bitfinex","ETHUSD",1727197148276,4.99608532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197148442,3.79955,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197148642,7.5992,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197148947,3.79968,2631.8,2631.7,0.818]
["bitfinex","ETHUSD",1727197149152,4.99635532,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197149473,7.59921,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197150174,3.79955,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197150943,7.5992,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197151187,3.79955,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197151361,7.59917,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197151981,3.79968,2631.8,2631.7,0.818]
["bitfinex","ETHUSD",1727197152280,4.99635532,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197152482,3.79968,2631.8,2631.7,0.818]
["bitfinex","ETHUSD",1727197157449,1.19680532,2631.9,2631.7,0.818]
["bitfinex","ETHUSD",1727197157787,3.7994,2632.0,2631.7,0.818]
["bitfinex","ETHUSD",1727197158643,1.19680532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197158644,4.99606532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197159059,8.79541532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197159254,4.99606532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197159650,3.79926,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197159990,4.99606532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197160872,3.79926,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197161186,4.99606532,2632.1,2631.7,0.818]
["bitfinex","ETHUSD",1727197161896,4.99596532,2632.2,2631.8,0.818]
["bitfinex","ETHUSD",1727197163148,3.79924,2632.1,2631.8,0.818]
["bitfinex","ETHUSD",1727197163554,1.19680532,2632.2,2631.8,0.818]
["bitfinex","ETHUSD",1727197163755,4.99594532,2632.2,2631.8,0.818]
["bitfinex","ETHUSD",1727197164184,4.99612532,2632.1,2631.8,0.818]
["bitfinex","ETHUSD",1727197164784,3.79932,2632.1,2631.8,0.818]
["bitfinex","ETHUSD",1727197165430,4.99587532,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197166172,3.79907,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197166355,4.99587532,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197166561,5.09085571,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197166773,8.79494532,2632.3,2632.0,0.818]
["bitfinex","ETHUSD",1727197167504,3.7991,2632.2,2632.0,0.818]
["bitfinex","ETHUSD",1727197168285,3.79924,2632.1,2632.0,0.818]
["bitfinex","ETHUSD",1727197169416,4.99601532,2632.2,2631.6,0.818]
["bitfinex","ETHUSD",1727197169721,3.79947,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197171074,3.79962,2631.9,2631.6,0.818]
["bitfinex","ETHUSD",1727197171281,3.79947,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197172783,3.79954,2631.9,2631.6,0.818]
["bitfinex","ETHUSD",1727197173958,3.79947,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197174136,7.59896,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197174449,3.79947,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197174746,7.59898,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197174911,3.79947,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197175946,4.99627532,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197176310,3.79947,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197178048,3.79963,2631.9,2631.6,0.818]
["bitfinex","ETHUSD",1727197178351,3.79969,2631.8,2631.6,0.818]
["bitfinex","ETHUSD",1727197178519,1.4758149,2632.0,2631.6,0.818]
["bitfinex","ETHUSD",1727197178842,3.79974,2631.8,2631.6,0.818]
["bitfinex","ETHUSD",1727197180037,3.79991,2631.7,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197180355,4.70725749,2631.8,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197180582,3.79996,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197181649,4.99676532,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197181849,6.47227247,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197183382,5.27546715,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197184183,6.47227247,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197184390,5.27546715,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197185361,3.79996,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197188440,3.79991,2631.7,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197188441,7.59985,2631.7,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197188725,3.79991,2631.7,2631.6,0.7876]
["bitfinex","ETHUSD",1727197189609,3.79989,2631.7,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197189803,7.59984,2631.7,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197189998,3.79996,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197191618,4.559945,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197193250,3.79996,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197195407,3.89496861,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197196009,3.79996,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197201067,6.08444591,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197201257,6.85533637,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197201566,9.27264563,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197201792,10.82914493,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197201930,13.62004592,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197202262,10.82914493,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197202427,13.21985264,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197202628,10.82914493,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197203370,9.82119918,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197203674,9.82078691,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197204031,7.82914493,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197204634,10.82914493,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197204969,13.21911735,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197205327,10.82914493,2631.6,2631.5,0.0381069]
["bitfinex","ETHUSD",1727197205531,3.80112,2630.8,2630.7,0.0381069]
["bitfinex","ETHUSD",1727197205764,6.02400591,2630.8,2630.7,0.0381069]
["bitfinex","ETHUSD",1727197205972,6.11905028,2630.8,2630.7,0.0381069]
["bitfinex","ETHUSD",1727197206127,6.11905028,2630.8,2629.9,3.8404369]
["bitfinex","ETHUSD",1727197206128,3.80164,2630.5,2630.1,0.7644]
["bitfinex","ETHUSD",1727197206527,3.80128,2630.7,2630.1,0.7644]
["bitfinex","ETHUSD",1727197206842,3.80128,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1727197207051,3.80106,2630.9,2630.3,0.7644]
["bitfinex","ETHUSD",1727197207297,3.80106,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1727197207457,3.80106,2630.9,2630.6,0.7644]
["bitfinex","ETHUSD",1727197208337,3.80099,2630.9,2630.6,0.7644]
["bitfinex","ETHUSD",1727197208542,3.80077,2631.1,2630.6,0.7644]
["bitfinex","ETHUSD",1727197208862,7.38,2631.2,2630.6,0.7644]
["bitfinex","ETHUSD",1727197208863,3.80055,2631.2,2630.7,0.7644]
["bitfinex","ETHUSD",1727197209166,3.80055,2631.2,2630.7,4.56565]
["bitfinex","ETHUSD",1727197209740,3.80045,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1727197209947,3.80054,2631.2,2630.7,4.56561]
["bitfinex","ETHUSD",1727197211242,3.80072,2631.1,2630.7,0.7644]
["bitfinex","ETHUSD",1727197214273,3.80072,2631.1,2630.7,4.56565]
["bitfinex","ETHUSD",1727197214456,3.80072,2631.1,2630.7,0.7644]
["bitfinex","ETHUSD",1727197214681,3.89593284,2631.0,2630.7,0.7644]
["bitfinex","ETHUSD",1727197214858,3.9307842,2631.1,2630.4,0.7644]
["bitfinex","ETHUSD",1727197214859,3.80141,2630.7,2630.4,0.7644]
["bitfinex","ETHUSD",1727197215062,3.80114,2630.8,2630.4,0.7644]
["bitfinex","ETHUSD",1727197215584,3.80133,2630.7,2630.4,0.7644]
["bitfinex","ETHUSD",1727197216248,7.6027,2630.7,2630.4,0.7644]
["bitfinex","ETHUSD",1727197216452,3.80133,2630.7,2630.4,0.7644]
["bitfinex","ETHUSD",1727197216788,7.60268,2630.7,2630.4,0.7644]
["bitfinex","ETHUSD",1727197216952,3.80149,2630.6,2630.4,0.7644]
["bitfinex","ETHUSD",1727197217272,3.80149,2630.6,2630.2,3.0]
["bitfinex","ETHUSD",1727197217273,3.80177,2630.4,2630.2,0.7698]
["bitfinex","ETHUSD",1727197217476,4.58792,2630.6,2630.2,0.7698]
["bitfinex","ETHUSD",1727197217651,4.58792,2630.6,2630.3,0.0357796]
["bitfinex","ETHUSD",1727197217990,3.80152,2630.6,2630.4,0.7698]
["bitfinex","ETHUSD",1727197218365,3.80121,2630.8,2630.4,0.7698]
["bitfinex","ETHUSD",1727197218560,3.80121,2630.8,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197220989,0.0950325,2630.9,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197220990,3.80099,2630.9,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197221692,3.80117,2630.8,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197222554,3.80131,2630.7,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197222796,7.60238,2630.8,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197222954,3.8013,2630.7,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197224690,3.80141,2630.6,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197224857,0.51817522,2630.7,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197225052,4.2244758,2630.7,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197225255,3.80134,2630.7,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197225482,0.7864,2631.0,2630.5,3.83506882]
["bitfinex","ETHUSD",1727197225483,3.80091,2631.0,2630.5,3.83506882]
["bitfinex","ETHUSD",1727197225725,3.80109,2630.9,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197226083,0.7602,2630.9,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197226386,3.80141,2630.6,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197226591,3.89645366,2630.6,2630.5,0.03359882]
["bitfinex","ETHUSD",1727197226756,3.89645366,2630.6,2630.2,0.7698]
["bitfinex","ETHUSD",1727197226948,3.80141,2630.6,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197227175,3.89645362,2630.6,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197227458,3.80141,2630.6,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197227860,3.80156,2630.5,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197229190,3.80143,2630.6,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197230289,8.061406,2630.7,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197230510,3.80142,2630.6,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197231099,3.80091,2631.0,2630.3,0.03359251]
["bitfinex","ETHUSD",1727197231301,3.80091,2631.0,2630.4,4.57148]
["bitfinex","ETHUSD",1727197231518,3.80098,2630.9,2630.4,4.57148]
["bitfinex","ETHUSD",1727197231714,3.80098,2630.9,2630.5,0.03355813]
["bitfinex","ETHUSD",1727197231874,3.80091,2631.0,2630.5,3.83509813]
["bitfinex","ETHUSD",1727197232398,3.80091,2631.0,2630.5,3.83500813]
["bitfinex","ETHUSD",1727197232711,3.80091,2631.0,2630.5,7.63648813]
["bitfinex","ETHUSD",1727197232929,3.86651822,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1727197232930,1.26058275,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1727197233075,0.7823,2631.7,2631.0,3.8008]
["bitfinex","ETHUSD",1727197233076,3.79989,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1727197233276,4.75750745,2631.7,2631.1,0.83038048]
["bitfinex","ETHUSD",1727197233514,3.80014,2631.5,2631.1,0.7969]
["bitfinex","ETHUSD",1727197233675,3.80014,2631.5,2631.1,4.59759]
["bitfinex","ETHUSD",1727197234078,3.79989,2631.7,2631.1,4.59759]
["bitfinex","ETHUSD",1727197234079,3.80003,2631.6,2631.1,4.59759]
["bitfinex","ETHUSD",1727197235009,3.80003,2631.6,2631.1,4.59751]
["bitfinex","ETHUSD",1727197235282,3.79989,2631.7,2631.1,4.59751]
["bitfinex","ETHUSD",1727197235506,3.79989,2631.7,2631.1,0.7969]
["bitfinex","ETHUSD",1727197235719,3.79999,2631.6,2631.1,4.59759]
["bitfinex","ETHUSD",1727197236277,3.79999,2631.6,2631.1,0.7969]
["bitfinex","ETHUSD",1727197236571,3.79999,2631.6,2631.1,4.59751]
["bitfinex","ETHUSD",1727197236795,3.79999,2631.6,2631.1,0.7969]
["bitfinex","ETHUSD",1727197238048,3.79999,2631.6,2631.1,4.59758]
["bitfinex","ETHUSD",1727197239247,7.5998,2631.7,2631.1,4.59758]
["bitfinex","ETHUSD",1727197240954,3.79989,2631.7,2631.1,0.7969]
["bitfinex","ETHUSD",1727197241105,3.79998,2631.6,2631.1,4.5975]
["bitfinex","ETHUSD",1727197241311,7.59981,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727197241528,3.80002,2631.6,2631.1,4.59749]
["bitfinex","ETHUSD",1727197241730,7.5998,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727197242327,3.79989,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727197242646,13.16912897,2632.2,2631.2,3.80053]
["bitfinex","ETHUSD",1727197242647,1.19434453,2632.5,2631.6,3.7969]
["bitfinex","ETHUSD",1727197242967,1.63056627,2633.1,2632.2,7.596]
["bitfinex","ETHUSD",1727197243302,0.0381069,2633.1,2632.9,4.5949]
["bitfinex","ETHUSD",1727197243409,0.0381069,2633.1,2632.9,0.7969]
["bitfinex","ETHUSD",1727197243847,0.0381069,2633.1,2632.9,4.59499]
["bitfinex","ETHUSD",1727197244055,0.0381069,2633.1,2632.9,0.7969]
["bitfinex","ETHUSD",1727197244415,3.8359969,2633.1,2632.6,0.7969]
["bitfinex","ETHUSD",1727197244605,3.8359969,2633.1,2632.5,7.59717]
["bitfinex","ETHUSD",1727197244606,3.79817,2632.9,2632.3,8.2069]
["bitfinex","ETHUSD",1727197244808,6.96701268,2632.9,2632.3,3.7969]
["bitfinex","ETHUSD",1727197245011,3.79826,2632.8,2632.3,4.59585]
["bitfinex","ETHUSD",1727197245209,0.759643,2632.7,2632.3,4.59585]
["bitfinex","ETHUSD",1727197245516,0.759643,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1727197245714,3.79817,2632.9,2632.4,3.79881]
["bitfinex","ETHUSD",1727197245939,1.16589969,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727197246423,3.7981,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197246621,7.59627,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197246838,0.87621697,2632.8,2632.4,3.79873]
["bitfinex","ETHUSD",1727197248362,3.7981,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197248675,4.96384969,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727197249172,4.18154969,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727197249477,3.7981,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197249697,4.18156969,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727197250375,3.79813,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197250577,4.59990166,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197251443,0.80177166,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197251842,3.79797,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727197252074,7.59604,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727197252251,3.79813,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197252750,0.0381069,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1727197252969,0.0381069,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1727197253554,0.81795886,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1727197254075,3.79797,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1727197254277,3.79797,2633.0,2632.3,0.7969]
["bitfinex","ETHUSD",1727197254450,3.7983,2632.8,2632.3,4.59585]
["bitfinex","ETHUSD",1727197254638,8.356247,2632.8,2632.3,4.59585]
["bitfinex","ETHUSD",1727197254843,3.7983,2632.8,2632.3,4.59585]
["bitfinex","ETHUSD",1727197257606,3.798,2633.0,2632.3,4.59585]
["bitfinex","ETHUSD",1727197257607,3.79809,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1727197258485,3.79809,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727197258805,3.798,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1727197259105,4.33897589,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1727197259465,8.13703589,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727197259707,8.13703589,2633.0,2632.4,7.59744]
["bitfinex","ETHUSD",1727197260084,4.33897589,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727197260409,4.33897589,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727197260583,3.798,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727197261209,0.81795886,2633.1,2632.3,0.7969]
["bitfinex","ETHUSD",1727197261210,0.7938,2632.8,2632.3,0.7969]
["bitfinex","ETHUSD",1727197261383,3.79841,2632.7,2632.1,3.0]
["bitfinex","ETHUSD",1727197261578,3.79856,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727197262315,3.79856,2632.6,2632.1,6.79924]
["bitfinex","ETHUSD",1727197263122,3.79841,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1727197263275,3.79841,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1727197263890,7.5969,2632.7,2632.2,3.79899]
["bitfinex","ETHUSD",1727197264182,0.7938,2632.8,2632.1,3.0]
["bitfinex","ETHUSD",1727197264183,3.79868,2632.5,2632.1,3.0]
["bitfinex","ETHUSD",1727197264517,3.79954,2631.9,2631.4,4.61898]
["bitfinex","ETHUSD",1727197264724,3.79974,2631.8,2631.4,0.8188]
["bitfinex","ETHUSD",1727197264928,3.7992,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1727197265214,3.7992,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1727197265511,4.639916,2632.2,2631.7,3.79974]
["bitfinex","ETHUSD",1727197266128,4.639916,2632.2,2631.5,3.87600122]
["bitfinex","ETHUSD",1727197266129,4.6077,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1727197266417,3.79867,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1727197266613,3.79886,2632.4,2632.0,3.79927]
["bitfinex","ETHUSD",1727197266823,3.79898,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1727197267136,3.79898,2632.3,2631.8,4.61841]
["bitfinex","ETHUSD",1727197268520,7.59806,2632.3,2631.8,4.61841]
["bitfinex","ETHUSD",1727197268730,3.79947,2632.0,2631.5,7.61884]
["bitfinex","ETHUSD",1727197268898,3.79954,2631.9,2631.5,0.8188]
["bitfinex","ETHUSD",1727197269238,3.7994,2632.0,2631.5,4.61882]
["bitfinex","ETHUSD",1727197270023,3.79953,2631.9,2631.5,0.8188]
["bitfinex","ETHUSD",1727197270425,4.55942,2631.9,2631.5,3.8188]
["bitfinex","ETHUSD",1727197270604,3.79953,2631.9,2631.5,3.8188]
["bitfinex","ETHUSD",1727197271203,3.79953,2631.9,2631.5,0.8188]
["bitfinex","ETHUSD",1727197271510,3.79985,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1727197271727,3.79985,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1727197272722,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727197272925,3.79968,2631.8,2631.3,7.60069]
["bitfinex","ETHUSD",1727197273234,3.79968,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1727197273455,4.60863,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1727197273733,4.60863,2631.9,2631.4,3.80023]
["bitfinex","ETHUSD",1727197274538,3.79969,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727197275204,4.60863,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1727197277137,3.79977,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727197277342,3.80005,2631.6,2631.2,3.8188]
["bitfinex","ETHUSD",1727197277506,3.80005,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727197277701,3.79983,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727197278110,4.60871,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1727197278328,8.40837,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1727197278567,8.40836,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1727197278782,4.60871,2631.9,2631.4,3.80021]
["bitfinex","ETHUSD",1727197282498,3.79876,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727197282787,3.79876,2632.5,2631.8,3.16884268]
["bitfinex","ETHUSD",1727197282788,3.79876,2632.5,2631.9,4.61831]
["bitfinex","ETHUSD",1727197282956,3.79897,2632.3,2631.9,0.8188]
["bitfinex","ETHUSD",1727197283165,4.178867,2632.3,2631.9,0.8188]
["bitfinex","ETHUSD",1727197283482,3.79927,2632.1,2631.5,6.80002]
["bitfinex","ETHUSD",1727197283682,3.79927,2632.1,2631.6,4.61869]
["bitfinex","ETHUSD",1727197285191,0.8091,2632.2,2631.7,3.79982]
["bitfinex","ETHUSD",1727197285395,7.5981,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727197285685,3.79918,2632.2,2631.6,4.61862]
["bitfinex","ETHUSD",1727197285856,3.79904,2632.3,2631.6,0.8188]
["bitfinex","ETHUSD",1727197286077,3.79924,2632.2,2631.6,4.61876]
["bitfinex","ETHUSD",1727197286667,3.79928,2632.1,2631.6,8.41861]
["bitfinex","ETHUSD",1727197287087,3.79939,2632.0,2631.6,4.61865]
["bitfinex","ETHUSD",1727197287303,4.60849,2632.0,2631.6,4.61865]
["bitfinex","ETHUSD",1727197288108,4.60849,2632.0,2631.6,0.8188]
["bitfinex","ETHUSD",1727197288267,4.60849,2632.0,2631.6,4.61876]
["bitfinex","ETHUSD",1727197289502,4.60849,2632.0,2631.6,0.8188]
["bitfinex","ETHUSD",1727197290567,4.60849,2632.0,2631.6,4.61876]
["bitfinex","ETHUSD",1727197290768,0.8091,2632.0,2631.6,8.41861]
["bitfinex","ETHUSD",1727197291008,3.79925,2632.1,2631.6,4.61865]
["bitfinex","ETHUSD",1727197291568,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727197292503,3.79912,2632.2,2631.6,4.61874]
["bitfinex","ETHUSD",1727197292808,3.79863,2632.6,2632.0,0.8223]
["bitfinex","ETHUSD",1727197293015,3.79863,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1727197293016,4.30872159,2632.6,2632.1,3.79912]
["bitfinex","ETHUSD",1727197293169,3.79867,2632.5,2632.0,8.42094]
["bitfinex","ETHUSD",1727197293371,3.79867,2632.5,2632.0,4.62161]
["bitfinex","ETHUSD",1727197293598,3.79867,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1727197293939,3.79867,2632.5,2632.0,4.62161]
["bitfinex","ETHUSD",1727197294101,3.79883,2632.4,2632.0,4.62161]
["bitfinex","ETHUSD",1727197294302,3.79883,2632.4,2632.0,0.8223]
["bitfinex","ETHUSD",1727197296446,3.79883,2632.4,2632.0,4.62168]
["bitfinex","ETHUSD",1727197297541,4.30872159,2632.6,2632.0,4.62168]
["bitfinex","ETHUSD",1727197297542,4.30872159,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1727197297747,3.79867,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1727197299420,3.79881,2632.4,2632.0,0.8223]
["bitfinex","ETHUSD",1727197299658,0.7632,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1727197299859,3.79912,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1727197300562,0.7632,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1727197300749,0.7632,2632.3,2631.8,7.59913]
["bitfinex","ETHUSD",1727197300750,4.56218,2632.3,2631.8,7.59913]
["bitfinex","ETHUSD",1727197300938,4.56218,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1727197301468,3.79911,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1727197302862,4.56216,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1727197303173,7.59776,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1727197303365,3.79896,2632.3,2631.8,3.79955]
["bitfinex","ETHUSD",1727197304568,3.79911,2632.2,2631.8,3.79955]
["bitfinex","ETHUSD",1727197304731,3.79928,2632.1,2631.7,7.62211]
["bitfinex","ETHUSD",1727197306073,3.79962,2631.9,2631.5,0.8223]
["bitfinex","ETHUSD",1727197306367,3.79968,2631.8,2631.5,0.8223]
["bitfinex","ETHUSD",1727197306571,3.79983,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1727197306781,3.92694268,2631.6,2631.2,0.35232147]
["bitfinex","ETHUSD",1727197306932,4.179813,2631.7,2631.1,0.56356237]
["bitfinex","ETHUSD",1727197306933,4.55864,2631.2,2631.1,0.56356237]
["bitfinex","ETHUSD",1727197307281,3.80126,2630.7,2630.3,0.39713163]
["bitfinex","ETHUSD",1727197307483,3.80126,2630.7,2630.2,0.35258507]
["bitfinex","ETHUSD",1727197307484,3.80164,2630.5,2630.2,0.35258507]
["bitfinex","ETHUSD",1727197307775,3.80173,2630.4,2630.2,0.35258507]
["bitfinex","ETHUSD",1727197308106,4.55944,2630.7,2630.2,0.35258507]
["bitfinex","ETHUSD",1727197308229,3.80156,2630.5,2629.9,4.19297197]
["bitfinex","ETHUSD",1727197308947,3.80156,2630.5,2629.9,3.8403869]
["bitfinex","ETHUSD",1727197309845,1.53092827,2630.7,2629.9,3.8403869]
["bitfinex","ETHUSD",1727197309846,3.80207,2630.2,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197310057,3.80228,2630.0,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197310771,3.89719188,2630.1,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197310772,3.80213,2630.1,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197310973,3.80228,2630.0,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197311475,3.80213,2630.1,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197311674,4.57503727,2630.1,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197311971,0.7581,2630.2,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197312179,3.80188,2630.3,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197312903,0.7581,2630.5,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197313117,3.16884268,2631.0,2629.9,0.0381069]
["bitfinex","ETHUSD",1727197313118,4.55933,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1727197313274,3.80137,2630.7,2630.0,4.62547]
["bitfinex","ETHUSD",1727197313470,0.7581,2630.8,2630.1,0.07603528]
["bitfinex","ETHUSD",1727197313778,3.80098,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1727197313968,3.80098,2630.9,2630.3,3.80174]
["bitfinex","ETHUSD",1727197314168,4.55885,2631.1,2630.5,3.80154]
["bitfinex","ETHUSD",1727197314374,4.55885,2631.1,2630.5,8.42631]
["bitfinex","ETHUSD",1727197314597,4.55885,2631.1,2630.5,4.62477]
["bitfinex","ETHUSD",1727197314910,3.80101,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1727197315511,7.60208,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1727197315695,3.80112,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1727197315884,3.80101,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1727197316505,8.35969,2631.1,2630.4,3.80159]
["bitfinex","ETHUSD",1727197316710,3.80088,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1727197318208,4.55887,2631.1,2630.5,0.8233]
["bitfinex","ETHUSD",1727197318538,4.55887,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1727197318807,3.80077,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1727197319817,3.80077,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1727197320399,3.80059,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1727197320733,3.80069,2631.1,2630.5,4.62476]
["bitfinex","ETHUSD",1727197320886,3.80069,2631.1,2630.5,0.8233]
["bitfinex","ETHUSD",1727197321231,3.86674337,2631.3,2630.6,3.87732219]
["bitfinex","ETHUSD",1727197321520,0.7581,2631.4,2630.7,0.07601834]
["bitfinex","ETHUSD",1727197321690,4.558,2631.7,2631.1,7.60121]
["bitfinex","ETHUSD",1727197321889,1.573761,2631.7,2631.2,0.8125]
["bitfinex","ETHUSD",1727197322094,11.17968,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727197322297,3.79991,2631.7,2631.2,0.8125]
["bitfinex","ETHUSD",1727197322537,3.8,2631.6,2631.2,0.8125]
["bitfinex","ETHUSD",1727197324206,3.8,2631.6,2631.2,4.61303]
["bitfinex","ETHUSD",1727197324719,3.79963,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727197325222,3.79935,2632.1,2631.4,3.80016]
["bitfinex","ETHUSD",1727197325381,3.79947,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1727197326987,3.8945348,2631.9,2631.2,0.8125]
["bitfinex","ETHUSD",1727197327215,3.79954,2631.9,2631.3,3.80026]
["bitfinex","ETHUSD",1727197327433,0.379954,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727197327733,0.379954,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1727197327900,4.179654,2631.8,2631.3,3.80026]
["bitfinex","ETHUSD",1727197328096,3.79986,2631.7,2631.2,4.61303]
["bitfinex","ETHUSD",1727197328324,4.92417969,2631.7,2631.2,4.61303]
["bitfinex","ETHUSD",1727197329538,1.12431969,2631.7,2631.2,4.61297]
["bitfinex","ETHUSD",1727197329833,4.179644,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1727197330297,4.179644,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727197330731,0.379954,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727197332355,0.379954,2631.8,2631.2,4.61297]
["bitfinex","ETHUSD",1727197332356,0.7667,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1727197332637,1.27083442,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1727197332851,8.2395871,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1727197333055,3.80013,2631.5,2630.9,0.8125]
["bitfinex","ETHUSD",1727197333203,0.7667,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727197333604,0.7667,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727197333605,5.403141,2631.7,2631.2,3.80053]
["bitfinex","ETHUSD",1727197333815,5.403141,2631.7,2630.9,0.8125]
["bitfinex","ETHUSD",1727197333816,1.603311,2631.7,2631.0,3.0]
["bitfinex","ETHUSD",1727197334043,3.80025,2631.5,2631.0,6.8008]
["bitfinex","ETHUSD",1727197335058,3.80033,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727197335353,4.56664,2631.7,2631.0,6.80082]
["bitfinex","ETHUSD",1727197335525,0.7667,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1727197337236,3.79943,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727197337237,4.56624,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1727197337456,4.6397392,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727197337763,3.7996,2631.9,2631.3,4.6128]
["bitfinex","ETHUSD",1727197337974,3.7996,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727197338169,4.48374285,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727197338338,3.7996,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1727197339476,0.7667,2632.1,2631.4,0.07599514]
["bitfinex","ETHUSD",1727197339685,4.56604,2632.1,2631.5,7.6]
["bitfinex","ETHUSD",1727197339980,0.7667,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1727197341238,3.79946,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1727197341545,3.79946,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1727197342973,3.79946,2632.0,2631.5,7.60003]
["bitfinex","ETHUSD",1727197343135,4.56596,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1727197343332,0.7667,2632.1,2631.6,3.79988]
["bitfinex","ETHUSD",1727197343594,0.7667,2632.1,2631.8,3.79967]
["bitfinex","ETHUSD",1727197343761,0.7667,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1727197343955,3.79894,2632.4,2631.8,0.8125]
["bitfinex","ETHUSD",1727197344157,3.79894,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1727197344465,3.79904,2632.3,2631.8,4.61217]
["bitfinex","ETHUSD",1727197345653,3.79904,2632.3,2631.8,4.61209]
["bitfinex","ETHUSD",1727197346173,0.456539,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1727197346336,4.255479,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1727197346749,8.054419,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1727197346980,4.255479,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1727197347138,4.255479,2632.4,2631.8,4.61209]
["bitfinex","ETHUSD",1727197347477,4.56534,2632.6,2632.1,3.79921]
["bitfinex","ETHUSD",1727197347772,3.7987,2632.5,2632.0,3.79927]
["bitfinex","ETHUSD",1727197348475,4.5653,2632.6,2632.1,3.79924]
["bitfinex","ETHUSD",1727197348779,3.79869,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1727197349086,3.79869,2632.5,2631.9,3.79942]
["bitfinex","ETHUSD",1727197349378,4.56522,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727197349672,5.401591,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727197350761,4.56522,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727197352299,3.79878,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1727197352759,4.56522,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727197352960,8.36387,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727197353897,0.7539,2632.8,2632.4,3.79869]
["bitfinex","ETHUSD",1727197354101,3.79855,2632.6,2632.2,4.58219]
["bitfinex","ETHUSD",1727197354308,0.7539,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1727197354309,3.7984,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1727197354775,0.7539,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727197355706,3.7984,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1727197356268,4.55215,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727197356484,4.55215,2632.8,2632.4,3.79877]
["bitfinex","ETHUSD",1727197356806,4.55215,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727197356994,4.55215,2632.8,2632.3,7.59783]
["bitfinex","ETHUSD",1727197357191,4.55215,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1727197357395,4.55215,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727197357602,4.55215,2632.8,2632.3,3.79889]
["bitfinex","ETHUSD",1727197358418,3.79846,2632.7,2632.2,3.79898]
["bitfinex","ETHUSD",1727197358576,3.79846,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727197358917,4.55215,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727197359413,8.3505,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727197359597,4.55215,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1727197359776,3.7984,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727197362315,7.59691,2632.7,2632.2,3.79908]
["bitfinex","ETHUSD",1727197362497,3.79887,2632.4,2631.9,6.79944]
["bitfinex","ETHUSD",1727197362703,3.79876,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1727197363211,0.7539,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1727197363410,0.7539,2632.6,2632.2,4.58212]
["bitfinex","ETHUSD",1727197364113,4.55244,2632.6,2632.2,4.58212]
["bitfinex","ETHUSD",1727197366677,4.55244,2632.6,2632.2,0.7831]
["bitfinex","ETHUSD",1727197368713,3.7984,2632.7,2632.2,4.58213]
["bitfinex","ETHUSD",1727197370515,4.56474,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727197370682,8.3631,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727197370879,4.56474,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1727197371085,3.79838,2632.7,2632.3,3.79895]
["bitfinex","ETHUSD",1727197372317,3.8359869,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1727197372481,0.0381069,2633.1,2632.7,3.79834]
["bitfinex","ETHUSD",1727197373801,0.0381069,2633.1,2633.0,4.55534]
["bitfinex","ETHUSD",1727197374219,0.0381069,2633.1,2633.0,7.63128384]
["bitfinex","ETHUSD",1727197375014,0.0381069,2633.1,2633.0,7.55534]
["bitfinex","ETHUSD",1727197381602,0.0381069,2633.1,2633.0,3.7574]
["bitfinex","ETHUSD",1727197381812,0.0381069,2633.1,2633.0,7.55534]
["bitfinex","ETHUSD",1727197382748,0.0381069,2633.1,2633.0,3.7574]
["bitfinex","ETHUSD",1727197383584,0.0381069,2633.1,2633.0,7.55534]
["bitfinex","ETHUSD",1727197389337,0.7952069,2633.1,2632.7,0.7555]
["bitfinex","ETHUSD",1727197389575,0.7952069,2633.1,2632.5,0.7555]
["bitfinex","ETHUSD",1727197389854,4.5930169,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1727197390069,4.5930169,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727197390362,0.7952069,2633.1,2632.7,3.79838]
["bitfinex","ETHUSD",1727197390566,3.79801,2633.0,2632.5,4.55416]
["bitfinex","ETHUSD",1727197390753,0.7952069,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1727197391060,4.5930069,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1727197391422,0.7952069,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1727197391625,0.7952069,2633.1,2632.7,6.79836]
["bitfinex","ETHUSD",1727197391960,4.5930769,2633.1,2632.7,3.0]
["bitfinex","ETHUSD",1727197392361,3.7981,2632.9,2632.4,3.0]
["bitfinex","ETHUSD",1727197392521,4.55567,2632.6,2632.2,7.41]
["bitfinex","ETHUSD",1727197392855,4.55567,2632.6,2632.2,11.20909]
["bitfinex","ETHUSD",1727197393226,0.7571,2632.6,2632.2,11.20909]
["bitfinex","ETHUSD",1727197393424,0.7571,2632.6,2632.2,7.41]
["bitfinex","ETHUSD",1727197393645,0.7571,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1727197393818,4.55574,2632.6,2632.2,7.41]
["bitfinex","ETHUSD",1727197394026,4.55574,2632.6,2631.7,0.7555]
["bitfinex","ETHUSD",1727197394027,3.7993,2632.1,2631.7,0.7555]
["bitfinex","ETHUSD",1727197394264,3.79939,2632.0,2631.5,4.55552]
["bitfinex","ETHUSD",1727197394563,0.7571,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727197395071,0.7571,2632.1,2631.2,11.21052]
["bitfinex","ETHUSD",1727197395072,0.7571,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1727197395271,3.79875,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1727197395419,3.79882,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1727197395753,3.79882,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1727197397437,7.59775,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1727197397638,3.79882,2632.4,2631.8,3.0]
["bitfinex","ETHUSD",1727197397850,7.59777,2632.4,2631.8,6.7996]
["bitfinex","ETHUSD",1727197398325,3.79882,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1727197398873,3.79896,2632.3,2632.0,3.0]
["bitfinex","ETHUSD",1727197399171,3.7987,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1727197399337,0.7571,2632.6,2632.1,4.55465]
["bitfinex","ETHUSD",1727197399536,0.7571,2632.6,2632.1,4.63062585]
["bitfinex","ETHUSD",1727197400184,4.55572,2632.6,2632.1,4.63062585]
["bitfinex","ETHUSD",1727197400357,3.79872,2632.5,2632.0,6.79934]
["bitfinex","ETHUSD",1727197400548,3.79883,2632.4,2631.9,6.79942]
["bitfinex","ETHUSD",1727197401250,4.55616,2632.3,2631.7,6.79971]
["bitfinex","ETHUSD",1727197401452,0.7571,2632.3,2631.7,6.79971]
["bitfinex","ETHUSD",1727197401768,0.7571,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1727197401769,3.7991,2632.2,2631.9,3.0]
["bitfinex","ETHUSD",1727197402487,0.7571,2632.3,2631.9,6.79951]
["bitfinex","ETHUSD",1727197402696,3.79862,2632.6,2632.1,0.7555]
["bitfinex","ETHUSD",1727197402994,3.79862,2632.6,2632.1,4.63059615]
["bitfinex","ETHUSD",1727197403189,7.59722,2632.6,2632.1,4.63059615]
["bitfinex","ETHUSD",1727197403492,3.79869,2632.5,2632.1,3.83147615]
["bitfinex","ETHUSD",1727197404394,3.79855,2632.6,2632.1,7.63068615]
["bitfinex","ETHUSD",1727197404892,3.79855,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1727197405261,3.79855,2632.6,2632.1,3.83147615]
["bitfinex","ETHUSD",1727197405262,3.79855,2632.6,2632.1,7.55473]
["bitfinex","ETHUSD",1727197405460,0.7571,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1727197405791,4.55552,2632.7,2632.2,3.79897]
["bitfinex","ETHUSD",1727197406166,0.7571,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1727197406371,3.79825,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1727197406788,3.79833,2632.8,2632.3,3.8749115]
["bitfinex","ETHUSD",1727197407886,3.79833,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727197408394,3.79833,2632.8,2632.3,3.0]
["bitfinex","ETHUSD",1727197408600,3.79833,2632.8,2632.3,6.87485013]
["bitfinex","ETHUSD",1727197409394,3.79833,2632.8,2632.3,6.87485014]
["bitfinex","ETHUSD",1727197409800,3.79833,2632.8,2632.3,6.79888]
["bitfinex","ETHUSD",1727197410558,3.79833,2632.8,2632.4,3.79881]
["bitfinex","ETHUSD",1727197411298,7.59669,2632.8,2632.3,6.79895]
["bitfinex","ETHUSD",1727197411671,3.79833,2632.8,2632.3,6.79895]
["bitfinex","ETHUSD",1727197411854,3.79833,2632.8,2632.4,3.79879]
["bitfinex","ETHUSD",1727197412753,3.79845,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1727197412985,3.79844,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1727197413299,3.79844,2632.7,2632.3,3.0]
["bitfinex","ETHUSD",1727197413464,3.79844,2632.7,2632.3,6.79889]
["bitfinex","ETHUSD",1727197414388,4.5552,2632.9,2632.3,10.59775]
["bitfinex","ETHUSD",1727197414683,3.79825,2632.8,2632.3,6.79886]
["bitfinex","ETHUSD",1727197415561,3.79838,2632.7,2632.3,6.79886]
["bitfinex","ETHUSD",1727197416792,5.75253069,2632.9,2632.3,3.0]
["bitfinex","ETHUSD",1727197416994,0.7571,2632.9,2632.4,0.07597019]
["bitfinex","ETHUSD",1727197417198,0.0381069,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1727197417382,0.0381069,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1727197418573,0.0381069,2633.1,2633.0,3.87389656]
["bitfinex","ETHUSD",1727197418774,0.0381069,2633.1,2632.9,4.62207]
["bitfinex","ETHUSD",1727197419011,0.0381069,2633.1,2632.9,3.79807]
["bitfinex","ETHUSD",1727197419214,0.0381069,2633.1,2632.9,3.79802]
["bitfinex","ETHUSD",1727197419776,0.0381069,2633.1,2632.9,7.59604]
["bitfinex","ETHUSD",1727197420286,0.0381069,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1727197420614,0.0381069,2633.1,2633.0,19.29446224]
["bitfinex","ETHUSD",1727197420819,0.0381069,2633.1,2633.0,19.218512]
["bitfinex","ETHUSD",1727197421532,0.0381069,2633.9,2633.8,7.62079]
["bitfinex","ETHUSD",1727197421816,0.0381069,2633.9,2633.8,7.69671434]
["bitfinex","ETHUSD",1727197422016,0.0381069,2633.9,2633.8,7.62079]
["bitfinex","ETHUSD",1727197423520,0.0381069,2633.9,2633.8,7.69671095]
["bitfinex","ETHUSD",1727197423817,0.0381069,2633.9,2633.8,10.78963268]
["bitfinex","ETHUSD",1727197424017,0.0381069,2633.9,2633.8,7.62079]
["bitfinex","ETHUSD",1727197424216,0.0381069,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1727197430363,0.0381069,2633.9,2633.8,37.25849392]
["bitfinex","ETHUSD",1727197430522,0.0381069,2633.9,2633.8,33.13476268]
["bitfinex","ETHUSD",1727197431802,0.0381069,2633.9,2633.8,23.91869168]
["bitfinex","ETHUSD",1727197433358,0.0381069,2633.9,2633.8,27.96010215]
["bitfinex","ETHUSD",1727197433771,0.0381069,2633.9,2633.8,24.79125947]
["bitfinex","ETHUSD",1727197433926,0.0381069,2633.9,2633.8,24.46869168]
["bitfinex","ETHUSD",1727197434341,0.0381069,2633.9,2633.8,23.91869168]
["bitfinex","ETHUSD",1727197434541,0.0381069,2633.9,2633.8,15.278318]
["bitfinex","ETHUSD",1727197434856,0.0381069,2633.9,2633.8,13.916318]
["bitfinex","ETHUSD",1727197435023,0.0381069,2633.9,2633.8,10.67399]
["bitfinex","ETHUSD",1727197435418,0.0381069,2633.9,2633.8,7.55379]
["bitfinex","ETHUSD",1727197437659,0.0381069,2633.9,2633.8,10.72263268]
["bitfinex","ETHUSD",1727197439431,0.0381069,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1727197441061,0.0381069,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1727197441361,0.0381069,2633.9,2633.6,3.79704]
["bitfinex","ETHUSD",1727197441362,0.7583,2633.8,2633.6,3.79704]
["bitfinex","ETHUSD",1727197441523,0.7583,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1727197441870,0.7583,2633.8,2633.6,3.79708]
["bitfinex","ETHUSD",1727197442033,0.7583,2633.8,2633.3,4.55442]
["bitfinex","ETHUSD",1727197442215,4.55512,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1727197442421,4.55512,2633.8,2633.4,6.79734]
["bitfinex","ETHUSD",1727197443117,4.55512,2633.8,2633.1,3.79773]
["bitfinex","ETHUSD",1727197443118,3.79716,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1727197443513,5.39416069,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1727197443766,3.79696,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1727197444286,0.7583,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1727197444589,0.7583,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1727197444763,3.79702,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727197444962,3.79702,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1727197448679,3.79708,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1727197448907,4.33651607,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1727197449097,3.79708,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727197449409,3.79708,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1727197449573,4.55516,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727197449974,4.55516,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1727197450471,0.0381069,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1727197451013,0.0381069,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1727197451713,0.0381069,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1727197452008,0.0381069,2633.9,2633.8,6.87271909]
["bitfinex","ETHUSD",1727197453167,0.0381069,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1727197454317,0.0381069,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1727197454482,0.0381069,2633.9,2633.7,6.79692]
["bitfinex","ETHUSD",1727197455375,0.0381069,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727197455906,0.0381069,2633.9,2633.8,6.87271827]
["bitfinex","ETHUSD",1727197456276,0.0381069,2633.9,2633.8,7.69931554]
["bitfinex","ETHUSD",1727197456482,0.0381069,2633.9,2633.8,20.35381754]
["bitfinex","ETHUSD",1727197456703,0.0381069,2633.9,2633.8,13.890942]
["bitfinex","ETHUSD",1727197457280,0.0381069,2633.9,2633.8,7.62339]
["bitfinex","ETHUSD",1727197457490,0.0381069,2633.9,2633.8,7.69930976]
["bitfinex","ETHUSD",1727197458122,0.0381069,2633.9,2633.8,6.79679]
["bitfinex","ETHUSD",1727197462113,0.0381069,2633.9,2633.8,32.55237816]
["bitfinex","ETHUSD",1727197462308,0.0381069,2633.9,2633.8,25.574151]
["bitfinex","ETHUSD",1727197462524,0.0381069,2633.9,2633.8,20.213901]
["bitfinex","ETHUSD",1727197462751,0.8023,2634.5,2633.8,20.213901]
["bitfinex","ETHUSD",1727197462752,0.8023,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1727197463614,0.8023,2634.5,2634.2,0.07591478]
["bitfinex","ETHUSD",1727197463823,0.8023,2634.5,2634.3,3.79603]
["bitfinex","ETHUSD",1727197464248,0.0381069,2634.6,2634.2,3.79607]
["bitfinex","ETHUSD",1727197464519,0.0381069,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727197464729,3.8337569,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727197465326,3.8337569,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727197465660,3.8337569,2634.6,2634.2,3.79618]
["bitfinex","ETHUSD",1727197466844,0.0381069,2634.6,2634.5,6.79578]
["bitfinex","ETHUSD",1727197467351,0.0381069,2634.6,2634.5,48.62466842]
["bitfinex","ETHUSD",1727197467567,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727197467716,0.0381069,2635.4,2635.3,6.87051325]
["bitfinex","ETHUSD",1727197467916,0.0381069,2635.4,2635.3,6.87051226]
["bitfinex","ETHUSD",1727197468358,0.0381069,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1727197468579,0.0381069,2635.4,2635.3,6.8705046]
["bitfinex","ETHUSD",1727197468860,0.0381069,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1727197471972,0.0381069,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1727197472262,0.0381069,2635.4,2635.1,6.7949]
["bitfinex","ETHUSD",1727197473247,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197473763,0.0381069,2635.4,2635.2,3.79474]
["bitfinex","ETHUSD",1727197475872,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197476237,0.0381069,2635.4,2635.1,6.79487]
["bitfinex","ETHUSD",1727197477164,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727197477363,0.0381069,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727197478644,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197478890,3.8326169,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197479071,3.8326169,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1727197479072,4.67065559,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1727197479251,3.8326169,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197479445,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197479645,0.0381069,2635.4,2635.1,7.23548317]
["bitfinex","ETHUSD",1727197480787,0.0381069,2635.4,2635.2,3.79468]
["bitfinex","ETHUSD",1727197481288,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727197481999,0.0381069,2635.4,2635.3,4.3111296]
["bitfinex","ETHUSD",1727197482147,0.0381069,2635.4,2635.3,4.23524317]
["bitfinex","ETHUSD",1727197482885,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727197483645,0.0381069,2635.4,2635.3,3.87050963]
["bitfinex","ETHUSD",1727197483846,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727197486690,0.0381069,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1727197486888,0.0381069,2635.4,2635.2,6.79467]
["bitfinex","ETHUSD",1727197487447,0.0381069,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1727197487648,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727197488655,0.0381069,2635.4,2635.2,3.79476]
["bitfinex","ETHUSD",1727197489266,0.0381069,2635.4,2635.1,6.79486]
["bitfinex","ETHUSD",1727197489479,0.7542,2635.3,2634.9,3.0]
["bitfinex","ETHUSD",1727197489680,0.7542,2635.3,2635.1,3.0]
["bitfinex","ETHUSD",1727197490187,0.7542,2635.3,2635.1,6.79491]
["bitfinex","ETHUSD",1727197490490,0.0381069,2635.4,2635.2,4.23538317]
["bitfinex","ETHUSD",1727197491988,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197492203,0.0381069,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1727197492204,0.7542,2635.2,2634.9,3.0]
["bitfinex","ETHUSD",1727197492368,0.7542,2635.2,2634.9,6.79512]
["bitfinex","ETHUSD",1727197492551,0.0381069,2635.4,2635.0,0.7979]
["bitfinex","ETHUSD",1727197492755,0.0381069,2635.4,2635.3,9.95423141]
["bitfinex","ETHUSD",1727197492999,0.0381069,2635.4,2635.3,10.39484458]
["bitfinex","ETHUSD",1727197493208,0.0381069,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1727197493502,0.0381069,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1727197494594,0.0381069,2635.4,2635.3,3.0]
["bitfinex","ETHUSD",1727197494808,0.0381069,2635.4,2635.3,6.79463]
["bitfinex","ETHUSD",1727197495597,0.0381069,2635.4,2635.3,7.23524317]
["bitfinex","ETHUSD",1727197497006,0.0381069,2635.4,2635.3,7.31112848]
["bitfinex","ETHUSD",1727197497190,0.0381069,2635.4,2635.3,8.03314317]
["bitfinex","ETHUSD",1727197500063,0.0381069,2635.4,2635.1,3.79488]
["bitfinex","ETHUSD",1727197500316,0.0381069,2635.4,2635.2,3.0]
["bitfinex","ETHUSD",1727197501058,0.0381069,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1727197501059,0.0381069,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1727197501297,0.0381069,2635.4,2635.2,4.23531317]
["bitfinex","ETHUSD",1727197506448,0.7582,2635.3,2634.7,3.79536]
["bitfinex","ETHUSD",1727197506651,0.7582,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1727197507870,0.7582,2635.3,2634.5,0.8191]
["bitfinex","ETHUSD",1727197507871,0.7582,2635.0,2634.0,7.41]
["bitfinex","ETHUSD",1727197508061,3.25447575,2635.2,2633.9,0.37444496]
["bitfinex","ETHUSD",1727197508062,6.95545141,2634.5,2633.9,0.37444496]
["bitfinex","ETHUSD",1727197508207,3.7965,2634.0,2633.9,0.37444496]
["bitfinex","ETHUSD",1727197508663,0.7582,2634.1,2633.9,0.37444496]
["bitfinex","ETHUSD",1727197508810,0.7582,2634.4,2634.0,0.44061317]
["bitfinex","ETHUSD",1727197509015,3.79609,2634.3,2633.9,0.37444496]
["bitfinex","ETHUSD",1727197509465,3.79609,2634.3,2634.0,0.37444496]
["bitfinex","ETHUSD",1727197509634,3.79609,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727197509837,3.79625,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727197510067,3.79609,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727197510382,7.59224,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727197510528,3.7964,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1727197510729,3.79624,2634.2,2633.7,6.79691]
["bitfinex","ETHUSD",1727197510952,3.7965,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1727197511153,0.7582,2634.0,2633.5,6.79722]
["bitfinex","ETHUSD",1727197511357,0.7582,2634.0,2633.7,3.0]
["bitfinex","ETHUSD",1727197512023,0.7582,2634.0,2633.6,6.87300256]
["bitfinex","ETHUSD",1727197512666,0.7582,2634.0,2633.6,3.07593256]
["bitfinex","ETHUSD",1727197512866,7.59286,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727197513071,7.59286,2634.1,2633.6,3.07593257]
["bitfinex","ETHUSD",1727197513228,3.79639,2634.1,2633.6,3.07593257]
["bitfinex","ETHUSD",1727197513628,3.79621,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727197513939,4.55428,2634.3,2633.8,6.87264692]
["bitfinex","ETHUSD",1727197514329,4.55428,2634.3,2633.8,6.79672]
["bitfinex","ETHUSD",1727197515625,8.35046,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727197515840,3.79657,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727197516040,3.79644,2634.1,2633.6,6.79699]
["bitfinex","ETHUSD",1727197516330,4.55433,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727197516539,8.35049,2634.3,2633.8,3.0]
["bitfinex","ETHUSD",1727197516744,3.79634,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727197517075,0.7582,2634.3,2633.8,6.79677]
["bitfinex","ETHUSD",1727197517379,0.7582,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1727197518058,4.55427,2634.3,2633.8,6.87271537]
["bitfinex","ETHUSD",1727197518367,4.55427,2634.3,2633.6,3.15960141]
["bitfinex","ETHUSD",1727197518368,3.79638,2634.1,2633.6,6.79706]
["bitfinex","ETHUSD",1727197518742,8.35044,2634.3,2633.7,3.79686]
["bitfinex","ETHUSD",1727197519069,3.79623,2634.2,2633.8,3.0]
["bitfinex","ETHUSD",1727197519433,3.79636,2634.1,2633.7,3.0]
["bitfinex","ETHUSD",1727197521686,0.7582,2634.3,2633.7,3.0]
["bitfinex","ETHUSD",1727197521967,0.7582,2634.3,2633.4,7.61637]
["bitfinex","ETHUSD",1727197521968,3.79665,2633.9,2633.4,7.61637]
["bitfinex","ETHUSD",1727197523148,3.79665,2633.9,2633.4,3.8191]
["bitfinex","ETHUSD",1727197523338,3.79665,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727197523531,3.79645,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727197523733,3.79652,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727197523936,4.55436,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1727197524172,0.7582,2634.3,2633.7,3.79682]
["bitfinex","ETHUSD",1727197524472,3.79622,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727197524873,0.7582,2634.3,2633.6,3.15960141]
["bitfinex","ETHUSD",1727197524874,0.7582,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1727197525377,0.7582,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727197526826,3.79579,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727197526976,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727197527143,4.59725,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727197527573,0.8015,2634.6,2634.1,3.79628]
["bitfinex","ETHUSD",1727197527776,3.79545,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1727197527777,0.8015,2634.8,2634.5,3.7957]
["bitfinex","ETHUSD",1727197528180,0.8015,2634.8,2634.4,7.59165]
["bitfinex","ETHUSD",1727197528483,0.0381069,2635.4,2634.3,0.8027]
["bitfinex","ETHUSD",1727197528484,0.0381069,2635.4,2634.8,3.0]
["bitfinex","ETHUSD",1727197528641,0.0381069,2635.4,2635.2,6.95427141]
["bitfinex","ETHUSD",1727197528987,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197529337,0.0381069,2635.4,2635.1,6.79491]
["bitfinex","ETHUSD",1727197529533,0.0381069,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197529733,0.0381069,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1727197531944,0.0381069,2635.4,2635.2,0.08929187]
["bitfinex","ETHUSD",1727197532481,3.79463,2635.3,2635.2,0.08929187]
["bitfinex","ETHUSD",1727197532688,4.58363,2635.3,2635.2,0.08929187]
["bitfinex","ETHUSD",1727197532892,0.789,2635.3,2634.6,3.0]
["bitfinex","ETHUSD",1727197533191,3.79507,2635.0,2634.5,6.79578]
["bitfinex","ETHUSD",1727197533371,3.795,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1727197533683,4.58372,2635.3,2634.9,3.15960141]
["bitfinex","ETHUSD",1727197533889,0.789,2635.3,2635.0,0.55860901]
["bitfinex","ETHUSD",1727197534184,0.789,2635.3,2635.0,0.64584969]
["bitfinex","ETHUSD",1727197534743,0.789,2635.3,2635.0,8.23580969]
["bitfinex","ETHUSD",1727197535073,0.789,2635.3,2635.0,4.44081969]
["bitfinex","ETHUSD",1727197535559,0.0381069,2635.4,2635.1,3.79486]
["bitfinex","ETHUSD",1727197535764,0.0381069,2635.4,2635.1,3.88155676]
["bitfinex","ETHUSD",1727197536069,0.0381069,2635.4,2635.1,0.08669676]
["bitfinex","ETHUSD",1727197536275,0.0381069,2635.4,2635.1,3.88149676]
["bitfinex","ETHUSD",1727197536588,0.0381069,2635.4,2635.1,0.08669676]
["bitfinex","ETHUSD",1727197536945,0.0381069,2635.4,2635.1,3.88148676]
["bitfinex","ETHUSD",1727197537206,0.0381069,2635.4,2635.2,3.79467]
["bitfinex","ETHUSD",1727197537491,0.0381069,2635.4,2635.2,3.88132968]
["bitfinex","ETHUSD",1727197539329,0.0381069,2635.4,2635.2,0.08665968]
["bitfinex","ETHUSD",1727197540617,4.58363,2635.3,2635.2,0.08665968]
["bitfinex","ETHUSD",1727197540820,4.58363,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727197540821,1.25117369,2635.3,2634.7,3.0]
["bitfinex","ETHUSD",1727197541121,3.79479,2635.2,2634.7,3.0]
["bitfinex","ETHUSD",1727197541420,3.79479,2635.2,2634.7,6.79547]
["bitfinex","ETHUSD",1727197542520,3.79496,2635.1,2634.7,3.0]
["bitfinex","ETHUSD",1727197542718,0.789,2634.9,2634.5,3.49310901]
["bitfinex","ETHUSD",1727197542916,0.789,2634.9,2634.6,0.49310901]
["bitfinex","ETHUSD",1727197544593,0.789,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1727197544790,0.789,2635.2,2634.9,3.15960141]
["bitfinex","ETHUSD",1727197544989,3.8326669,2635.4,2634.9,6.95477141]
["bitfinex","ETHUSD",1727197545204,3.79473,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1727197545482,3.8326669,2635.4,2634.8,3.79531]
["bitfinex","ETHUSD",1727197545995,3.79464,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1727197547629,3.8326669,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1727197547837,0.0381069,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1727197547990,0.0381069,2635.4,2635.0,3.79498]
["bitfinex","ETHUSD",1727197548193,0.0381069,2635.4,2635.0,7.58996]
["bitfinex","ETHUSD",1727197548837,0.0381069,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197550222,0.0381069,2635.4,2635.1,3.87882585]
["bitfinex","ETHUSD",1727197552335,0.0381069,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197554431,0.0381069,2635.4,2635.1,3.87882585]
["bitfinex","ETHUSD",1727197554841,0.0381069,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197555020,3.8325969,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197555602,3.79464,2635.3,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197555940,0.0381069,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197556096,3.8325969,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197556302,7.6272269,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197556510,3.8325969,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197556718,7.6271869,2635.4,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197556915,3.79463,2635.3,2635.1,0.08391585]
["bitfinex","ETHUSD",1727197557300,3.8325969,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727197557612,3.8325969,2635.4,2635.1,0.07577374]
["bitfinex","ETHUSD",1727197558229,0.0381069,2635.4,2635.1,0.07577374]
["bitfinex","ETHUSD",1727197559117,0.0381069,2635.4,2635.1,3.87061374]
["bitfinex","ETHUSD",1727197560337,0.0381069,2635.4,2635.2,3.79477]
["bitfinex","ETHUSD",1727197560527,0.0381069,2635.4,2635.1,3.87068374]
["bitfinex","ETHUSD",1727197560730,0.0381069,2635.4,2635.3,0.07558306]
["bitfinex","ETHUSD",1727197560911,0.0381069,2635.4,2635.2,0.07255964]
["bitfinex","ETHUSD",1727197561112,0.0381069,2635.4,2635.3,0.0696413]
["bitfinex","ETHUSD",1727197561527,0.0381069,2635.4,2635.1,3.79489]
["bitfinex","ETHUSD",1727197561841,0.0381069,2635.4,2635.2,0.06964933]
["bitfinex","ETHUSD",1727197562439,0.0381069,2635.4,2635.0,6.79497]
["bitfinex","ETHUSD",1727197562641,3.8326169,2635.4,2635.3,0.06964264]
["bitfinex","ETHUSD",1727197562803,3.8326169,2635.4,2635.0,6.79497]
["bitfinex","ETHUSD",1727197563151,3.8326169,2635.4,2635.3,0.06964264]
["bitfinex","ETHUSD",1727197563324,0.0381069,2635.4,2635.0,6.79497]
["bitfinex","ETHUSD",1727197563528,0.0381069,2635.4,2635.3,0.06964264]
["bitfinex","ETHUSD",1727197564046,0.0381069,2635.4,2635.0,6.79497]
["bitfinex","ETHUSD",1727197564425,0.0381069,2635.4,2635.3,0.06964264]
["bitfinex","ETHUSD",1727197564572,0.0381069,2635.4,2635.3,7.56893]
["bitfinex","ETHUSD",1727197564874,0.0381069,2636.2,2635.3,7.56893]
["bitfinex","ETHUSD",1727197564875,0.0381069,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727197565037,0.0381069,2636.2,2636.1,6.95308141]
["bitfinex","ETHUSD",1727197565234,0.0381069,2636.2,2636.1,7.02253885]
["bitfinex","ETHUSD",1727197566770,0.0381069,2636.2,2636.1,3.22905885]
["bitfinex","ETHUSD",1727197566979,0.0381069,2636.2,2636.1,0.06945744]
["bitfinex","ETHUSD",1727197568487,0.0381069,2636.2,2636.1,3.86293744]
["bitfinex","ETHUSD",1727197568671,0.0381069,2636.2,2636.1,0.06945744]
["bitfinex","ETHUSD",1727197568885,4.6599369,2636.2,2636.1,0.06945744]
["bitfinex","ETHUSD",1727197569051,0.0381069,2636.2,2636.1,0.05933271]
["bitfinex","ETHUSD",1727197569484,0.0381069,2636.2,2636.1,3.85281271]
["bitfinex","ETHUSD",1727197570358,0.0381069,2636.2,2636.1,6.85281271]
["bitfinex","ETHUSD",1727197570758,0.0381069,2636.2,2636.1,3.05933271]
["bitfinex","ETHUSD",1727197572784,0.0381069,2636.2,2636.1,6.85281271]
["bitfinex","ETHUSD",1727197572994,0.0381069,2636.2,2636.1,3.05933271]
["bitfinex","ETHUSD",1727197573750,0.0381069,2636.2,2636.1,0.05933271]
["bitfinex","ETHUSD",1727197574151,0.0381069,2636.2,2636.1,3.0]
["bitfinex","ETHUSD",1727197574494,0.0381069,2636.2,2636.1,0.05472877]
["bitfinex","ETHUSD",1727197574847,0.0381069,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1727197575097,0.0381069,2636.2,2636.1,0.05472877]
["bitfinex","ETHUSD",1727197575463,0.0381069,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1727197575681,0.0381069,2636.2,2636.1,0.05472877]
["bitfinex","ETHUSD",1727197576015,3.8314369,2636.2,2636.1,0.05296689]
["bitfinex","ETHUSD",1727197576166,0.88343259,2636.2,2635.5,3.79424]
["bitfinex","ETHUSD",1727197576363,3.79407,2635.7,2635.6,0.05300034]
["bitfinex","ETHUSD",1727197576604,3.79392,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727197576822,3.79424,2635.6,2635.1,4.68140133]
["bitfinex","ETHUSD",1727197577105,3.79424,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727197577278,3.79424,2635.6,2635.1,4.68140133]
["bitfinex","ETHUSD",1727197577469,3.79424,2635.6,2635.1,0.88659133]
["bitfinex","ETHUSD",1727197577872,0.462274,2635.6,2635.1,0.88659133]
["bitfinex","ETHUSD",1727197578183,7.58968,2635.2,2634.7,4.13869909]
["bitfinex","ETHUSD",1727197578364,7.58963,2635.2,2634.7,4.33879789]
["bitfinex","ETHUSD",1727197578694,0.8285,2635.5,2634.6,3.79564]
["bitfinex","ETHUSD",1727197578695,3.795,2635.1,2634.6,3.79564]
["bitfinex","ETHUSD",1727197579003,3.795,2635.1,2634.7,0.54340789]
["bitfinex","ETHUSD",1727197579579,3.79471,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727197579802,3.79479,2635.2,2634.7,7.4984793]
["bitfinex","ETHUSD",1727197579988,3.79479,2635.2,2634.7,7.4984993]
["bitfinex","ETHUSD",1727197580304,3.79471,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1727197582407,3.7948,2635.2,2634.7,3.7030093]
["bitfinex","ETHUSD",1727197582714,3.79471,2635.3,2634.7,3.79545]
["bitfinex","ETHUSD",1727197582910,3.79471,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727197584811,4.62291,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1727197585016,3.79451,2635.4,2634.9,3.79513]
["bitfinex","ETHUSD",1727197585592,3.79451,2635.4,2634.8,4.33874789]
["bitfinex","ETHUSD",1727197585921,3.79465,2635.3,2634.8,4.33874789]
["bitfinex","ETHUSD",1727197586724,3.79465,2635.3,2634.8,0.54340789]
["bitfinex","ETHUSD",1727197586881,3.79481,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727197587218,3.79498,2635.1,2634.6,3.79554]
["bitfinex","ETHUSD",1727197587427,3.79498,2635.1,2634.4,4.57013]
["bitfinex","ETHUSD",1727197587428,0.8285,2634.9,2634.4,4.57013]
["bitfinex","ETHUSD",1727197587716,4.62372,2634.9,2634.4,4.57013]
["bitfinex","ETHUSD",1727197588398,4.62372,2634.9,2634.4,4.33923789]
["bitfinex","ETHUSD",1727197588399,4.62371,2634.9,2634.4,4.33923789]
["bitfinex","ETHUSD",1727197588976,3.98810141,2634.9,2634.1,3.0]
["bitfinex","ETHUSD",1727197589177,3.98810141,2634.9,2633.8,3.79669]
["bitfinex","ETHUSD",1727197589178,3.79601,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1727197589446,0.8285,2634.7,2634.1,0.54340789]
["bitfinex","ETHUSD",1727197589584,3.79572,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727197589926,3.79545,2634.8,2634.3,1.31770789]
["bitfinex","ETHUSD",1727197590405,3.79545,2634.8,2634.3,4.31770789]
["bitfinex","ETHUSD",1727197590738,11.00189241,2635.5,2634.5,3.0]
["bitfinex","ETHUSD",1727197590739,3.79501,2635.1,2634.5,3.0]
["bitfinex","ETHUSD",1727197590922,0.8285,2635.2,2634.6,3.87154761]
["bitfinex","ETHUSD",1727197591224,1.25943518,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727197591225,4.623,2635.4,2634.9,3.79518]
["bitfinex","ETHUSD",1727197591424,4.623,2635.4,2634.8,0.7743]
["bitfinex","ETHUSD",1727197591638,3.79471,2635.3,2634.8,4.56963]
["bitfinex","ETHUSD",1727197592114,3.79471,2635.3,2634.8,0.7743]
["bitfinex","ETHUSD",1727197592317,3.79471,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727197592521,3.79471,2635.3,2634.8,0.7743]
["bitfinex","ETHUSD",1727197592818,0.8285,2635.4,2634.8,0.7743]
["bitfinex","ETHUSD",1727197593026,0.8285,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1727197593027,4.62302,2635.4,2634.9,3.79514]
["bitfinex","ETHUSD",1727197593518,3.79464,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1727197594019,0.8285,2635.4,2635.0,0.0455981]
["bitfinex","ETHUSD",1727197594184,0.8285,2635.4,2635.0,3.8406281]
["bitfinex","ETHUSD",1727197594185,4.623,2635.4,2635.0,3.8406281]
["bitfinex","ETHUSD",1727197594628,0.8285,2635.4,2635.0,3.8406281]
["bitfinex","ETHUSD",1727197594830,0.8077,2635.7,2635.1,3.79484]
["bitfinex","ETHUSD",1727197595069,4.60142,2636.0,2635.3,7.72074141]
["bitfinex","ETHUSD",1727197595367,8.39517,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727197595667,0.8077,2636.0,2635.6,0.04237205]
["bitfinex","ETHUSD",1727197595870,3.79366,2636.0,2635.6,0.04237205]
["bitfinex","ETHUSD",1727197596538,4.31156734,2636.1,2635.6,0.04237205]
["bitfinex","ETHUSD",1727197596867,4.31156734,2636.1,2635.6,3.83648205]
["bitfinex","ETHUSD",1727197597546,4.31156734,2636.1,2635.6,0.04237205]
["bitfinex","ETHUSD",1727197597732,0.51807734,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1727197597933,4.6392469,2636.2,2635.6,0.04237205]
["bitfinex","ETHUSD",1727197598131,3.79348,2636.1,2635.8,0.04211599]
["bitfinex","ETHUSD",1727197598344,3.79348,2636.1,2635.7,0.04212269]
["bitfinex","ETHUSD",1727197598549,3.79348,2636.1,2635.9,0.0421093]
["bitfinex","ETHUSD",1727197598749,3.7937,2636.0,2635.8,0.04211599]
["bitfinex","ETHUSD",1727197598984,3.79372,2636.0,2635.3,0.7666]
["bitfinex","ETHUSD",1727197599172,0.46392469,2636.1,2635.3,3.92620141]
["bitfinex","ETHUSD",1727197599357,3.79363,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727197599776,4.6392069,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727197599975,3.7935,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727197600351,1.30972759,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727197600654,5.10310759,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727197600883,1.30972759,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727197601097,5.10305759,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727197603479,0.0381069,2636.2,2635.8,4.5605]
["bitfinex","ETHUSD",1727197603685,3.8314769,2636.2,2635.8,0.7666]
["bitfinex","ETHUSD",1727197603985,0.0381069,2636.2,2635.8,0.7666]
["bitfinex","ETHUSD",1727197604454,3.8314569,2636.2,2635.8,0.7666]
["bitfinex","ETHUSD",1727197605992,0.88134259,2636.2,2635.4,4.56106]
["bitfinex","ETHUSD",1727197606157,4.60148,2635.9,2635.5,3.0]
["bitfinex","ETHUSD",1727197606661,0.8077,2635.5,2634.4,0.7666]
["bitfinex","ETHUSD",1727197606886,3.79493,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1727197607089,6.95381141,2635.6,2634.4,0.7666]
["bitfinex","ETHUSD",1727197607090,3.79547,2634.8,2634.4,0.7666]
["bitfinex","ETHUSD",1727197607596,3.79547,2634.8,2634.1,4.60115]
["bitfinex","ETHUSD",1727197607758,3.79547,2634.8,2634.3,3.79607]
["bitfinex","ETHUSD",1727197608405,3.79547,2634.8,2634.1,4.60115]
["bitfinex","ETHUSD",1727197608705,3.79552,2634.7,2634.2,0.0360778]
["bitfinex","ETHUSD",1727197608871,3.79547,2634.8,2634.2,0.0360778]
["bitfinex","ETHUSD",1727197609210,3.94690141,2635.0,2634.4,3.7959]
["bitfinex","ETHUSD",1727197609211,3.79526,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727197609549,3.79526,2634.9,2634.5,0.03605771]
["bitfinex","ETHUSD",1727197610302,7.59055,2634.9,2634.5,0.03605771]
["bitfinex","ETHUSD",1727197611659,3.79526,2634.9,2634.5,0.03605771]
["bitfinex","ETHUSD",1727197611894,3.7955,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1727197612203,4.253516,2634.9,2634.1,4.60115]
["bitfinex","ETHUSD",1727197612204,3.79535,2634.8,2634.6,0.03605101]
["bitfinex","ETHUSD",1727197612363,3.79535,2634.8,2634.3,3.796]
["bitfinex","ETHUSD",1727197612868,3.79551,2634.7,2634.4,0.0360644]
["bitfinex","ETHUSD",1727197613063,3.79564,2634.6,2634.4,0.0360644]
["bitfinex","ETHUSD",1727197613256,4.554755,2634.6,2634.1,4.60117]
["bitfinex","ETHUSD",1727197613460,3.79584,2634.5,2634.1,0.8049]
["bitfinex","ETHUSD",1727197613661,3.79584,2634.5,2633.9,6.79654]
["bitfinex","ETHUSD",1727197613662,3.79593,2634.4,2633.9,6.79654]
["bitfinex","ETHUSD",1727197613896,3.79584,2634.5,2634.0,3.79638]
["bitfinex","ETHUSD",1727197614096,7.59176,2634.5,2633.9,6.79654]
["bitfinex","ETHUSD",1727197614309,7.59172,2634.5,2633.9,10.59309]
["bitfinex","ETHUSD",1727197614458,7.59172,2634.5,2633.9,6.79654]
["bitfinex","ETHUSD",1727197615066,3.79601,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1727197615266,0.759115,2634.6,2633.6,3.0]
["bitfinex","ETHUSD",1727197615267,3.79526,2634.9,2634.0,4.04042421]
["bitfinex","ETHUSD",1727197615509,3.79526,2634.9,2634.0,0.30296946]
["bitfinex","ETHUSD",1727197615510,4.35585741,2634.9,2634.0,0.30296946]
["bitfinex","ETHUSD",1727197615799,0.7873,2634.2,2633.7,3.0]
["bitfinex","ETHUSD",1727197616000,4.58355,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727197616802,3.94690141,2634.2,2633.6,0.8049]
["bitfinex","ETHUSD",1727197617142,3.94690141,2634.2,2633.4,7.41]
["bitfinex","ETHUSD",1727197617143,6.95619141,2634.0,2633.4,7.41]
["bitfinex","ETHUSD",1727197617292,0.7873,2634.2,2633.6,3.79708]
["bitfinex","ETHUSD",1727197617486,3.79636,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1727197617728,3.79636,2634.1,2633.5,3.79722]
["bitfinex","ETHUSD",1727197617909,0.7873,2634.2,2633.5,3.79722]
["bitfinex","ETHUSD",1727197618088,3.79651,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1727197619627,3.79636,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727197619833,3.79653,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1727197620198,8.37988,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727197620406,4.58353,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1727197621228,4.58353,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1727197621427,4.58352,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727197621641,3.79599,2634.4,2633.8,3.79678]
["bitfinex","ETHUSD",1727197621642,3.79609,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1727197621804,7.38,2634.6,2633.3,4.60237]
["bitfinex","ETHUSD",1727197621805,11.17577,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1727197622001,3.79585,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727197622198,12.372047,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1727197622412,3.79596,2634.4,2633.9,6.79664]
["bitfinex","ETHUSD",1727197622737,3.79596,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727197622738,1.6168007,2634.4,2634.0,3.7964]
["bitfinex","ETHUSD",1727197622908,1.6168007,2634.4,2633.9,3.0]
["bitfinex","ETHUSD",1727197623102,11.17574,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1727197623307,11.17574,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1727197623705,11.17574,2634.6,2634.2,0.03601985]
["bitfinex","ETHUSD",1727197624326,7.38,2634.6,2634.2,0.03601985]
["bitfinex","ETHUSD",1727197624527,7.38,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727197624744,0.7721,2635.3,2634.9,3.7951]
["bitfinex","ETHUSD",1727197624954,0.7721,2635.5,2634.7,0.07589727]
["bitfinex","ETHUSD",1727197625107,0.7721,2635.5,2635.0,3.83101628]
["bitfinex","ETHUSD",1727197625303,0.7721,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727197625540,0.7721,2635.5,2634.9,4.55095]
["bitfinex","ETHUSD",1727197625541,0.7721,2635.5,2635.1,0.03595959]
["bitfinex","ETHUSD",1727197625758,3.79456,2635.4,2634.9,3.0]
["bitfinex","ETHUSD",1727197625910,3.79456,2635.4,2635.2,0.03570018]
["bitfinex","ETHUSD",1727197626105,3.79456,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727197626347,3.79456,2635.4,2635.3,0.03569348]
["bitfinex","ETHUSD",1727197626550,4.6763158,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727197626751,3.79456,2635.4,2635.3,0.03548632]
["bitfinex","ETHUSD",1727197626917,3.79456,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727197627245,0.7721,2635.8,2635.3,3.83003632]
["bitfinex","ETHUSD",1727197627449,3.79386,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1727197627623,4.53186,2635.9,2635.4,0.03551499]
["bitfinex","ETHUSD",1727197628675,0.738,2635.9,2635.4,3.82990499]
["bitfinex","ETHUSD",1727197629169,0.7721,2636.1,2635.4,0.03551499]
["bitfinex","ETHUSD",1727197629170,0.5480238,2635.8,2635.4,0.03551499]
["bitfinex","ETHUSD",1727197629471,0.7721,2635.7,2635.4,0.03551499]
["bitfinex","ETHUSD",1727197629675,0.7721,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1727197629834,3.79392,2635.8,2635.5,0.0353517]
["bitfinex","ETHUSD",1727197630036,4.629893,2635.8,2635.5,0.0353517]
["bitfinex","ETHUSD",1727197630234,4.629893,2635.8,2635.2,7.58937]
["bitfinex","ETHUSD",1727197630475,3.79392,2635.8,2635.6,0.03534501]
["bitfinex","ETHUSD",1727197630763,3.79392,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727197630764,3.79407,2635.7,2635.3,0.03536508]
["bitfinex","ETHUSD",1727197630962,3.79392,2635.8,2635.7,0.03533832]
["bitfinex","ETHUSD",1727197631232,4.250522,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727197631434,4.250522,2635.8,2635.7,0.03533832]
["bitfinex","ETHUSD",1727197631677,4.250522,2635.8,2635.2,3.79468]
["bitfinex","ETHUSD",1727197631972,3.79392,2635.8,2635.7,0.03533832]
["bitfinex","ETHUSD",1727197632167,3.79392,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727197632579,3.79392,2635.8,2635.4,0.03535839]
["bitfinex","ETHUSD",1727197632773,4.629896,2635.8,2635.4,0.03535839]
["bitfinex","ETHUSD",1727197633377,3.79392,2635.8,2635.4,0.03535839]
["bitfinex","ETHUSD",1727197633765,3.79417,2635.7,2635.1,3.79485]
["bitfinex","ETHUSD",1727197634272,3.79424,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727197634481,3.79417,2635.7,2634.9,7.55091]
["bitfinex","ETHUSD",1727197634482,3.79437,2635.5,2635.2,0.03537178]
["bitfinex","ETHUSD",1727197634696,4.56668,2635.4,2635.2,0.03537178]
["bitfinex","ETHUSD",1727197634841,0.7721,2635.4,2635.1,3.0]
["bitfinex","ETHUSD",1727197635044,4.56659,2635.4,2635.3,0.03536508]
["bitfinex","ETHUSD",1727197635262,4.56659,2635.4,2635.2,0.03537178]
["bitfinex","ETHUSD",1727197635263,0.4945807,2635.4,2635.2,0.03537178]
["bitfinex","ETHUSD",1727197635466,7.968037,2635.6,2635.3,0.03536508]
["bitfinex","ETHUSD",1727197635977,7.968037,2635.6,2635.4,0.03535839]
["bitfinex","ETHUSD",1727197636143,4.173697,2635.6,2635.4,0.03535839]
["bitfinex","ETHUSD",1727197636345,3.79434,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727197636541,0.379417,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727197636866,0.7721,2635.7,2635.1,3.7949]
["bitfinex","ETHUSD",1727197637057,4.56624,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727197637259,3.79428,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727197639671,3.79444,2635.5,2634.9,6.7951]
["bitfinex","ETHUSD",1727197639865,0.379444,2635.4,2635.0,3.79506]
["bitfinex","ETHUSD",1727197640076,3.79444,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727197640289,7.58887,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1727197640462,3.79443,2635.5,2634.9,6.7951]
["bitfinex","ETHUSD",1727197640663,3.79449,2635.4,2634.9,10.5902]
["bitfinex","ETHUSD",1727197640894,4.56626,2635.7,2634.9,6.7951]
["bitfinex","ETHUSD",1727197641193,3.79436,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727197641946,1.54464413,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1727197642172,1.63056627,2636.2,2635.4,3.79439]
["bitfinex","ETHUSD",1727197642173,4.56594,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727197643267,8.3598,2635.9,2635.4,3.79439]
["bitfinex","ETHUSD",1727197643471,4.56594,2635.9,2635.2,3.7947]
["bitfinex","ETHUSD",1727197643786,8.35984,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1727197644002,6.07645213,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1727197644368,0.7721,2635.9,2635.1,0.7558]
["bitfinex","ETHUSD",1727197644595,0.7721,2635.9,2635.5,3.79422]
["bitfinex","ETHUSD",1727197644769,0.8102069,2636.2,2635.6,0.83168073]
["bitfinex","ETHUSD",1727197644955,0.8102069,2636.2,2635.7,3.79397]
["bitfinex","ETHUSD",1727197645273,0.8102069,2636.2,2635.9,3.79373]
["bitfinex","ETHUSD",1727197645448,0.8102069,2636.2,2635.8,3.79383]
["bitfinex","ETHUSD",1727197646379,4.6035769,2636.2,2635.6,4.54991]
["bitfinex","ETHUSD",1727197646560,1.27054659,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727197646763,1.27054659,2636.2,2635.6,0.7558]
["bitfinex","ETHUSD",1727197646764,0.0381069,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1727197646966,0.0381069,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727197647277,0.0381069,2636.2,2636.0,3.79348]
["bitfinex","ETHUSD",1727197647698,0.0381069,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727197648797,0.0381069,2636.2,2636.1,4.54928]
["bitfinex","ETHUSD",1727197650881,0.0381069,2636.2,2636.1,15.17385701]
["bitfinex","ETHUSD",1727197651083,0.7721,2637.4,2636.1,15.17385701]
["bitfinex","ETHUSD",1727197651084,0.7721,2637.4,2636.9,7.54813]
["bitfinex","ETHUSD",1727197651317,0.7721,2637.4,2636.9,3.7558]
["bitfinex","ETHUSD",1727197651515,0.7721,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1727197651516,0.7721,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1727197651670,8.35555,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727197651870,3.7918,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1727197652110,4.56381,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1727197652271,0.7721,2637.4,2636.9,6.79233]
["bitfinex","ETHUSD",1727197652780,4.56378,2637.4,2636.9,6.79233]
["bitfinex","ETHUSD",1727197653605,4.56375,2637.4,2636.7,3.0]
["bitfinex","ETHUSD",1727197653812,3.79197,2637.2,2636.7,3.0]
["bitfinex","ETHUSD",1727197653980,3.79197,2637.2,2636.6,4.54846]
["bitfinex","ETHUSD",1727197654188,3.79207,2637.1,2636.6,3.7558]
["bitfinex","ETHUSD",1727197654370,3.79207,2637.1,2636.5,3.79278]
["bitfinex","ETHUSD",1727197654371,3.8303669,2637.0,2636.5,3.0]
["bitfinex","ETHUSD",1727197654713,0.0381069,2637.0,2636.6,4.27914865]
["bitfinex","ETHUSD",1727197655013,0.0381069,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1727197655173,0.0381069,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727197655373,0.0381069,2637.0,2636.9,4.27880865]
["bitfinex","ETHUSD",1727197657374,0.0381069,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1727197657576,3.79234,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1727197657813,3.79258,2636.8,2636.3,0.48647865]
["bitfinex","ETHUSD",1727197658028,3.79269,2636.7,2636.2,4.61733]
["bitfinex","ETHUSD",1727197658320,3.79287,2636.6,2636.1,0.48647865]
["bitfinex","ETHUSD",1727197658528,3.79287,2636.6,2636.1,4.27993865]
["bitfinex","ETHUSD",1727197659021,3.79287,2636.6,2636.1,0.48647865]
["bitfinex","ETHUSD",1727197659207,3.79287,2636.6,2636.1,4.27995865]
["bitfinex","ETHUSD",1727197659386,3.79287,2636.6,2636.1,3.79348]
["bitfinex","ETHUSD",1727197660020,3.79287,2636.6,2636.2,3.0]
["bitfinex","ETHUSD",1727197660227,3.79301,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727197660528,0.8088,2636.3,2635.9,0.8241]
["bitfinex","ETHUSD",1727197660831,3.79307,2636.4,2635.9,4.61779]
["bitfinex","ETHUSD",1727197661131,3.79307,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727197662030,3.79319,2636.3,2635.8,3.79391]
["bitfinex","ETHUSD",1727197662228,7.58646,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1727197662427,3.79319,2636.3,2635.9,3.0]
["bitfinex","ETHUSD",1727197662792,3.79336,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727197663629,3.79336,2636.2,2635.7,6.79405]
["bitfinex","ETHUSD",1727197664223,3.79336,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727197664398,7.58681,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727197664722,3.79336,2636.2,2635.7,6.79398]
["bitfinex","ETHUSD",1727197665203,4.6025,2636.0,2635.6,3.0]
["bitfinex","ETHUSD",1727197665389,3.79391,2635.9,2635.4,3.8241]
["bitfinex","ETHUSD",1727197665587,4.6025,2636.0,2634.8,16.29318803]
["bitfinex","ETHUSD",1727197665588,0.09484909,2635.8,2635.0,0.8241]
["bitfinex","ETHUSD",1727197665895,3.88588992,2636.2,2634.8,12.02944]
["bitfinex","ETHUSD",1727197665896,4.60331,2635.4,2634.8,12.02944]
["bitfinex","ETHUSD",1727197666094,4.60331,2635.4,2634.8,12.51586538]
["bitfinex","ETHUSD",1727197666400,4.60331,2635.4,2634.9,4.28150538]
["bitfinex","ETHUSD",1727197666401,0.8088,2635.4,2634.9,4.28150538]
["bitfinex","ETHUSD",1727197666587,0.8088,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1727197666789,8.3974,2635.6,2635.1,4.28133538]
["bitfinex","ETHUSD",1727197667035,4.60309,2635.6,2635.1,0.48642538]
["bitfinex","ETHUSD",1727197667334,3.79449,2635.4,2635.1,0.48642538]
["bitfinex","ETHUSD",1727197667494,3.79437,2635.5,2635.1,0.48642538]
["bitfinex","ETHUSD",1727197667695,4.60309,2635.6,2635.1,0.48642538]
["bitfinex","ETHUSD",1727197668434,3.79429,2635.6,2635.2,0.7666]
["bitfinex","ETHUSD",1727197668609,3.79407,2635.7,2635.3,0.48642538]
["bitfinex","ETHUSD",1727197668929,3.79398,2635.8,2635.3,0.48642538]
["bitfinex","ETHUSD",1727197669289,3.79389,2635.9,2635.3,4.28102538]
["bitfinex","ETHUSD",1727197669795,3.79372,2636.0,2635.3,4.28101538]
["bitfinex","ETHUSD",1727197670134,3.79381,2635.9,2635.4,3.79444]
["bitfinex","ETHUSD",1727197670331,3.79381,2635.9,2635.3,4.28101538]
["bitfinex","ETHUSD",1727197670498,3.79381,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727197671199,0.8033,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1727197671396,0.8033,2636.2,2635.7,0.7666]
["bitfinex","ETHUSD",1727197671397,3.79348,2636.1,2635.7,0.7666]
["bitfinex","ETHUSD",1727197672635,4.59664,2636.2,2635.7,4.56057]
["bitfinex","ETHUSD",1727197672837,3.79329,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727197673137,3.79329,2636.3,2635.7,0.7666]
["bitfinex","ETHUSD",1727197673138,3.79334,2636.2,2635.7,4.56064]
["bitfinex","ETHUSD",1727197673292,3.79329,2636.3,2635.7,4.56064]
["bitfinex","ETHUSD",1727197673293,3.79329,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1727197673495,0.8033,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1727197673707,0.8033,2636.6,2635.9,3.0758718]
["bitfinex","ETHUSD",1727197673708,3.79234,2636.9,2636.2,0.7666]
["bitfinex","ETHUSD",1727197673891,3.79255,2636.8,2636.3,3.48642538]
["bitfinex","ETHUSD",1727197674094,3.79287,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727197674331,7.58572,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727197674642,3.79285,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727197675137,3.79267,2636.7,2636.1,7.27980538]
["bitfinex","ETHUSD",1727197676159,0.8033,2636.9,2636.1,3.48642538]
["bitfinex","ETHUSD",1727197676304,0.0381069,2637.0,2636.4,3.79299]
["bitfinex","ETHUSD",1727197676508,0.0381069,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1727197677346,0.0381069,2637.0,2636.7,0.7666]
["bitfinex","ETHUSD",1727197678349,0.0381069,2637.0,2636.7,4.55918]
["bitfinex","ETHUSD",1727197678838,0.0381069,2637.0,2636.7,0.7666]
["bitfinex","ETHUSD",1727197679249,0.0381069,2637.0,2636.7,4.55921]
["bitfinex","ETHUSD",1727197679843,0.0381069,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727197680543,3.8302969,2637.0,2636.5,4.55941]
["bitfinex","ETHUSD",1727197680921,0.8033,2636.8,2636.3,6.79306]
["bitfinex","ETHUSD",1727197681128,4.59578,2636.8,2636.3,3.79316]
["bitfinex","ETHUSD",1727197681332,3.79266,2636.7,2636.2,3.7666]
["bitfinex","ETHUSD",1727197681525,3.7929,2636.5,2636.2,3.0]
["bitfinex","ETHUSD",1727197682214,3.79277,2636.6,2636.1,3.79334]
["bitfinex","ETHUSD",1727197682414,5.05924869,2636.8,2636.3,4.31358127]
["bitfinex","ETHUSD",1727197682415,4.59586,2636.8,2636.3,4.31358127]
["bitfinex","ETHUSD",1727197682616,0.8033,2636.8,2636.3,4.31358127]
["bitfinex","ETHUSD",1727197683245,4.59579,2636.8,2636.3,4.31357127]
["bitfinex","ETHUSD",1727197683447,0.0381069,2637.0,2636.4,0.8193]
["bitfinex","ETHUSD",1727197683751,3.8303569,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727197684057,0.0381069,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1727197684240,3.8302869,2637.0,2636.4,5.13281127]
["bitfinex","ETHUSD",1727197684410,0.8178,2636.8,2636.4,0.52047127]
["bitfinex","ETHUSD",1727197684613,3.79284,2636.6,2636.1,3.8193]
["bitfinex","ETHUSD",1727197684809,8.40298,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1727197685054,1.66190869,2636.8,2636.2,0.52047127]
["bitfinex","ETHUSD",1727197685360,1.66190869,2636.8,2635.8,12.0231]
["bitfinex","ETHUSD",1727197685361,3.79308,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727197685916,7.58623,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727197686113,7.58623,2636.4,2635.4,3.79439]
["bitfinex","ETHUSD",1727197686114,3.79362,2636.0,2635.4,3.79439]
["bitfinex","ETHUSD",1727197686350,3.79362,2636.0,2635.5,4.31473127]
["bitfinex","ETHUSD",1727197686351,7.58733,2636.0,2635.5,4.31473127]
["bitfinex","ETHUSD",1727197686663,3.79362,2636.0,2635.5,0.52047127]
["bitfinex","ETHUSD",1727197687011,3.79413,2635.7,2635.5,0.52047127]
["bitfinex","ETHUSD",1727197688653,3.79413,2635.7,2635.0,4.61426]
["bitfinex","ETHUSD",1727197688654,3.7942,2635.6,2635.0,4.61426]
["bitfinex","ETHUSD",1727197688950,3.7942,2635.6,2635.1,0.52047127]
["bitfinex","ETHUSD",1727197689821,3.7942,2635.6,2635.1,3.52047127]
["bitfinex","ETHUSD",1727197690928,3.79413,2635.7,2635.1,7.31532127]
["bitfinex","ETHUSD",1727197691143,0.8178,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727197691343,3.79387,2635.9,2635.4,4.31493127]
["bitfinex","ETHUSD",1727197691537,8.40499,2636.1,2635.4,4.31487127]
["bitfinex","ETHUSD",1727197691750,3.79366,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727197691961,3.79366,2636.0,2635.4,4.31487127]
["bitfinex","ETHUSD",1727197692159,3.79366,2636.0,2635.4,8.10929127]
["bitfinex","ETHUSD",1727197693668,3.79366,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727197693951,3.79391,2635.9,2635.4,0.52047127]
["bitfinex","ETHUSD",1727197694690,3.79391,2635.9,2635.4,4.31487127]
["bitfinex","ETHUSD",1727197694972,3.7937,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1727197696374,4.61132,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1727197696517,3.79323,2636.3,2635.6,4.31464127]
["bitfinex","ETHUSD",1727197696718,3.79323,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1727197696719,3.79342,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1727197697163,3.79348,2636.1,2635.6,4.31464127]
["bitfinex","ETHUSD",1727197697659,3.79398,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727197698960,3.79398,2635.8,2635.3,4.31503127]
["bitfinex","ETHUSD",1727197699122,3.79398,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727197699322,3.79398,2635.8,2635.4,0.52047127]
["bitfinex","ETHUSD",1727197703085,3.79423,2635.6,2635.4,0.52047127]
["bitfinex","ETHUSD",1727197703294,3.79434,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1727197703459,3.79434,2635.5,2635.1,6.79492]
["bitfinex","ETHUSD",1727197704477,3.79427,2635.6,2635.1,6.79492]
["bitfinex","ETHUSD",1727197705888,0.8178,2635.4,2634.9,6.7952]
["bitfinex","ETHUSD",1727197706089,0.8178,2635.4,2635.1,3.52047127]
["bitfinex","ETHUSD",1727197706289,0.8178,2635.4,2635.2,0.52047127]
["bitfinex","ETHUSD",1727197706803,4.6115,2636.0,2635.2,1.33977127]
["bitfinex","ETHUSD",1727197707101,3.79377,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1727197707319,3.79377,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1727197707889,3.79377,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727197708324,16.41924086,2648.5,2635.4,3.7944]
["bitfinex","ETHUSD",1727197708325,0.8178,2636.2,2635.5,0.07588177]
["bitfinex","ETHUSD",1727197708484,3.79356,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727197708689,3.79356,2636.1,2635.6,7.58829]
["bitfinex","ETHUSD",1727197709410,3.79356,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727197710286,1.58214514,2636.7,2635.6,3.7941]
["bitfinex","ETHUSD",1727197710287,4.61091,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1727197710488,4.61091,2636.4,2635.8,0.52047127]
["bitfinex","ETHUSD",1727197710899,3.79334,2636.2,2635.8,4.31437127]
["bitfinex","ETHUSD",1727197711209,3.79334,2636.2,2635.7,3.79403]
["bitfinex","ETHUSD",1727197711419,3.79334,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1727197711594,4.61095,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1727197712301,4.61095,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1727197712703,0.8178,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1727197712908,0.8139,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1727197713905,0.8139,2636.6,2636.2,3.79321]
["bitfinex","ETHUSD",1727197714225,0.8139,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1727197714435,4.60638,2636.8,2636.3,3.79311]
["bitfinex","ETHUSD",1727197715372,0.8520069,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727197715540,4.6442269,2637.0,2636.5,0.7679]
["bitfinex","ETHUSD",1727197715740,4.6442269,2637.0,2636.4,4.31338127]
["bitfinex","ETHUSD",1727197715741,0.8520069,2637.0,2636.4,0.52047127]
["bitfinex","ETHUSD",1727197715946,0.8520069,2637.0,2636.0,3.15873941]
["bitfinex","ETHUSD",1727197715947,0.8139,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1727197716275,5.00405394,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727197716435,3.79305,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727197716955,3.79305,2636.4,2635.7,3.52047127]
["bitfinex","ETHUSD",1727197717274,3.79305,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1727197717275,3.79334,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1727197717768,4.60934534,2636.4,2635.8,4.31431127]
["bitfinex","ETHUSD",1727197718069,3.79305,2636.4,2635.9,5.08211127]
["bitfinex","ETHUSD",1727197718433,3.79305,2636.4,2635.9,5.08206127]
["bitfinex","ETHUSD",1727197718742,3.79305,2636.4,2635.9,1.28837127]
["bitfinex","ETHUSD",1727197718948,0.8139,2636.6,2636.1,3.79336]
["bitfinex","ETHUSD",1727197719144,3.19684631,2637.0,2636.1,3.79336]
["bitfinex","ETHUSD",1727197719145,4.60633,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727197719348,0.8139,2636.9,2636.4,5.08140127]
["bitfinex","ETHUSD",1727197719544,0.8139,2636.9,2636.5,3.7928]
["bitfinex","ETHUSD",1727197720192,0.8139,2636.9,2636.6,3.79274]
["bitfinex","ETHUSD",1727197720495,0.8139,2636.9,2636.4,8.3539]
["bitfinex","ETHUSD",1727197721089,0.8139,2636.9,2636.4,4.56087]
["bitfinex","ETHUSD",1727197721259,4.60628,2636.9,2636.4,3.79297]
["bitfinex","ETHUSD",1727197722264,4.60628,2636.9,2636.2,4.56114]
["bitfinex","ETHUSD",1727197722265,0.8139,2636.9,2636.2,4.56114]
["bitfinex","ETHUSD",1727197722492,0.0381069,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727197722787,0.0381069,2637.0,2636.8,0.7679]
["bitfinex","ETHUSD",1727197725004,0.0381069,2637.0,2636.8,4.56036]
["bitfinex","ETHUSD",1727197725697,0.0381069,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727197725921,0.0381069,2637.0,2636.8,4.56036]
["bitfinex","ETHUSD",1727197726720,0.0381069,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1727197727790,0.7534,2636.9,2636.5,3.0]
["bitfinex","ETHUSD",1727197728188,4.54586,2636.9,2636.2,6.79324]
["bitfinex","ETHUSD",1727197728391,3.79262,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727197728688,3.79262,2636.7,2636.2,6.79324]
["bitfinex","ETHUSD",1727197728689,3.79262,2636.7,2636.2,0.52047127]
["bitfinex","ETHUSD",1727197728908,3.79262,2636.7,2636.1,0.7653]
["bitfinex","ETHUSD",1727197728909,4.54648,2636.4,2635.9,0.7653]
["bitfinex","ETHUSD",1727197729108,4.54648,2636.4,2636.0,0.52047127]
["bitfinex","ETHUSD",1727197729338,0.7534,2636.4,2636.0,4.31408127]
["bitfinex","ETHUSD",1727197729490,4.54647,2636.4,2636.0,0.52047127]
["bitfinex","ETHUSD",1727197731434,3.79335,2636.2,2635.8,3.0]
["bitfinex","ETHUSD",1727197731636,3.79335,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1727197731844,3.79335,2636.2,2635.7,4.31440127]
["bitfinex","ETHUSD",1727197732266,7.58681,2636.2,2635.7,4.31440127]
["bitfinex","ETHUSD",1727197732629,7.58676,2636.2,2635.7,4.31440127]
["bitfinex","ETHUSD",1727197732831,7.58676,2636.2,2635.2,3.79468]
["bitfinex","ETHUSD",1727197732832,4.73257274,2636.1,2635.2,3.79468]
["bitfinex","ETHUSD",1727197733066,4.54775,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1727197733434,0.7534,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1727197733634,0.7534,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727197733930,3.79387,2635.9,2635.3,3.79461]
["bitfinex","ETHUSD",1727197734131,3.79387,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727197734332,0.7534,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1727197734658,4.54703,2636.0,2635.5,7.58851]
["bitfinex","ETHUSD",1727197734969,4.54703,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727197734970,0.7534,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727197738052,3.79344,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727197738250,4.54684,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727197738447,0.7534,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727197738665,1.208027,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1727197738845,0.7534,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1727197739079,4.5463,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1727197740235,0.7534,2636.5,2636.1,3.79334]
["bitfinex","ETHUSD",1727197740583,5.5045764,2637.0,2635.9,4.55897]
["bitfinex","ETHUSD",1727197740584,0.7534,2636.8,2635.9,0.7653]
["bitfinex","ETHUSD",1727197740875,0.7534,2636.8,2636.0,3.0]
["bitfinex","ETHUSD",1727197741038,0.7534,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1727197741384,0.7534,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727197744859,4.54589,2636.8,2636.3,3.79315]
["bitfinex","ETHUSD",1727197745102,3.79265,2636.7,2636.0,6.79352]
["bitfinex","ETHUSD",1727197745419,3.79265,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1727197746404,3.79265,2636.7,2636.2,7.58657]
["bitfinex","ETHUSD",1727197746793,3.79265,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727197747191,4.626496,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727197748290,3.79265,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1727197748532,0.7534,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727197748904,4.54589,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727197750938,0.0381069,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727197751606,0.0381069,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1727197751798,0.0381069,2637.0,2636.8,3.79237]
["bitfinex","ETHUSD",1727197752300,0.0381069,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727197753410,0.0381069,2637.0,2636.8,3.79247]
["bitfinex","ETHUSD",1727197753618,0.0381069,2637.0,2636.8,7.58482]
["bitfinex","ETHUSD",1727197753826,0.0381069,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727197756325,0.0381069,2637.0,2636.9,11.2284474]
["bitfinex","ETHUSD",1727197756532,0.0381069,2637.0,2636.9,19.56559664]
["bitfinex","ETHUSD",1727197756847,0.0381069,2637.8,2637.6,3.79118]
["bitfinex","ETHUSD",1727197757023,0.0381069,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727197757537,0.0381069,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1727197758572,0.0381069,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1727197758905,0.8001,2637.7,2637.3,7.58331]
["bitfinex","ETHUSD",1727197759127,0.8001,2637.7,2637.3,3.79165]
["bitfinex","ETHUSD",1727197759358,3.79133,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1727197759648,4.59166,2637.5,2636.7,3.79251]
["bitfinex","ETHUSD",1727197759983,3.7918,2637.3,2636.5,0.7828]
["bitfinex","ETHUSD",1727197760158,3.15707052,2637.0,2636.3,4.57588]
["bitfinex","ETHUSD",1727197760306,3.79295,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1727197760549,3.15707052,2636.8,2635.8,4.57664]
["bitfinex","ETHUSD",1727197760550,0.8001,2636.6,2635.8,4.57664]
["bitfinex","ETHUSD",1727197760740,3.79303,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1727197760958,3.79303,2636.5,2635.8,4.57664]
["bitfinex","ETHUSD",1727197761294,3.79327,2636.3,2635.8,4.99704212]
["bitfinex","ETHUSD",1727197761389,3.79327,2636.3,2635.8,4.21424212]
["bitfinex","ETHUSD",1727197761619,3.79299,2636.5,2635.9,3.0]
["bitfinex","ETHUSD",1727197761620,3.79307,2636.4,2635.9,3.0]
["bitfinex","ETHUSD",1727197761848,7.58602,2636.5,2635.9,7.21412212]
["bitfinex","ETHUSD",1727197762048,3.79299,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1727197762359,4.59288,2636.6,2636.1,3.0]
["bitfinex","ETHUSD",1727197762642,3.79291,2636.5,2636.1,3.0]
["bitfinex","ETHUSD",1727197763777,3.79291,2636.5,2635.9,0.42040212]
["bitfinex","ETHUSD",1727197763976,3.7932,2636.3,2635.7,3.79401]
["bitfinex","ETHUSD",1727197764143,3.79291,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727197764375,1.58214514,2637.2,2636.7,0.7828]
["bitfinex","ETHUSD",1727197764743,3.79154,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1727197764868,0.8001,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1727197765068,0.8001,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1727197765666,0.8001,2637.4,2636.7,4.57531]
["bitfinex","ETHUSD",1727197765871,0.8001,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1727197766244,0.8001,2637.4,2636.7,4.57531]
["bitfinex","ETHUSD",1727197766245,0.8001,2637.4,2636.9,3.79229]
["bitfinex","ETHUSD",1727197767580,5.050863,2637.4,2636.7,4.57531]
["bitfinex","ETHUSD",1727197767746,5.050863,2637.4,2636.4,4.57577]
["bitfinex","ETHUSD",1727197767747,1.259243,2637.4,2636.4,4.57577]
["bitfinex","ETHUSD",1727197767949,3.79248,2636.8,2636.1,3.7934]
["bitfinex","ETHUSD",1727197768137,3.79283,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1727197768338,0.8001,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1727197768774,0.8001,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1727197768775,4.59309,2636.5,2635.8,3.79388]
["bitfinex","ETHUSD",1727197769071,0.8001,2636.5,2635.7,0.7828]
["bitfinex","ETHUSD",1727197769186,4.59308,2636.5,2635.7,0.7828]
["bitfinex","ETHUSD",1727197769480,4.59308,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727197770273,0.8001,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727197770464,0.8001,2636.5,2636.1,3.79341]
["bitfinex","ETHUSD",1727197772166,4.59308,2636.5,2636.0,3.79359]
["bitfinex","ETHUSD",1727197772344,4.59301,2636.5,2636.0,3.7936]
["bitfinex","ETHUSD",1727197772771,0.8001,2636.5,2636.1,3.79347]
["bitfinex","ETHUSD",1727197773140,0.8001,2636.5,2635.7,0.7828]
["bitfinex","ETHUSD",1727197773343,0.8001,2636.5,2636.1,3.7934]
["bitfinex","ETHUSD",1727197773575,0.8001,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1727197773774,1.259386,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1727197774042,3.79305,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1727197775691,7.58621,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1727197775852,3.7932,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727197776467,0.8193,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727197776953,0.0948501,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727197777157,0.8193,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1727197777158,4.61285,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1727197777726,3.79364,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727197778084,0.8193,2635.6,2635.1,0.8298]
["bitfinex","ETHUSD",1727197778306,4.6136,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727197779163,3.79442,2635.5,2635.0,38.0]
["bitfinex","ETHUSD",1727197779769,3.79442,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727197780266,5.07493,2635.6,2635.1,3.7949]
["bitfinex","ETHUSD",1727197781272,0.8193,2635.6,2635.1,3.7948]
["bitfinex","ETHUSD",1727197781498,0.840629,2636.0,2635.4,3.79443]
["bitfinex","ETHUSD",1727197781499,4.61294,2636.0,2635.4,3.79443]
["bitfinex","ETHUSD",1727197781770,4.61294,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1727197781771,3.79385,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727197782259,3.79385,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1727197782619,3.79385,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727197782816,3.79385,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1727197782992,3.79385,2635.9,2635.4,3.7944]
["bitfinex","ETHUSD",1727197783315,3.79385,2635.9,2635.4,7.58881]
["bitfinex","ETHUSD",1727197783462,0.8193,2636.0,2635.2,0.07588732]
["bitfinex","ETHUSD",1727197783669,0.8193,2636.0,2635.7,3.79397]
["bitfinex","ETHUSD",1727197784000,0.8193,2636.0,2635.6,3.79408]
["bitfinex","ETHUSD",1727197785169,0.8193,2636.0,2635.7,3.79394]
["bitfinex","ETHUSD",1727197785384,0.8193,2636.0,2635.6,3.79419]
["bitfinex","ETHUSD",1727197786306,0.8193,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1727197786307,4.61294,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1727197786494,4.61294,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727197787260,4.61294,2636.0,2635.5,3.79433]
["bitfinex","ETHUSD",1727197787889,0.8193,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727197788089,4.61295,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1727197789683,4.61295,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1727197789999,4.61295,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727197790226,8.40666,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727197790521,4.61295,2636.0,2635.5,3.79432]
["bitfinex","ETHUSD",1727197793132,3.79393,2635.8,2635.2,3.79474]
["bitfinex","ETHUSD",1727197793342,3.79438,2635.5,2635.0,41.79497]
["bitfinex","ETHUSD",1727197793535,0.8092,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197793691,3.79463,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197793891,3.79466,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197794408,0.839835,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197794683,4.60412,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197794807,0.8092,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197795235,4.60386,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197795654,0.8092,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197796348,0.8092,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1727197796919,0.8092,2635.3,2635.0,41.79505]
["bitfinex","ETHUSD",1727197797743,0.8092,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197797946,0.8092,2635.3,2635.0,41.79496]
["bitfinex","ETHUSD",1727197798407,4.60389,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197799084,0.8092,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197799242,0.8092,2635.3,2635.0,41.79504]
["bitfinex","ETHUSD",1727197799556,0.8092,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197800296,0.8092,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1727197800592,0.8092,2635.3,2635.0,41.79505]
["bitfinex","ETHUSD",1727197801357,0.8092,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197802259,0.8092,2635.3,2635.0,41.79505]
["bitfinex","ETHUSD",1727197802580,3.79412,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727197803484,3.79412,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1727197803591,3.79412,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727197804487,3.79412,2635.7,2635.1,3.79478]
["bitfinex","ETHUSD",1727197804488,0.773,2635.6,2635.0,38.0]
["bitfinex","ETHUSD",1727197804743,3.79486,2635.2,2635.0,38.0]
["bitfinex","ETHUSD",1727197805092,0.773,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197805721,0.773,2635.3,2635.0,41.79505]
["bitfinex","ETHUSD",1727197805929,0.773,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1727197806498,0.773,2635.7,2635.0,38.0]
["bitfinex","ETHUSD",1727197806499,3.79434,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727197806798,3.79434,2635.5,2635.0,38.0]
["bitfinex","ETHUSD",1727197806799,0.773,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197806917,0.773,2635.4,2635.0,41.79506]
["bitfinex","ETHUSD",1727197807081,4.56749,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197807286,0.773,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197807604,0.773,2635.4,2635.1,3.7949]
["bitfinex","ETHUSD",1727197808089,0.773,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1727197810014,0.773,2635.4,2635.1,7.58968]
["bitfinex","ETHUSD",1727197810688,0.773,2635.4,2635.1,3.79484]
["bitfinex","ETHUSD",1727197810812,0.773,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727197810984,0.773,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1727197811179,0.773,2635.6,2635.3,7.58908]
["bitfinex","ETHUSD",1727197811522,0.773,2635.6,2635.3,3.79453]
["bitfinex","ETHUSD",1727197811693,4.56707,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1727197812680,0.773,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1727197812890,3.79383,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1727197813215,3.79383,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727197813216,0.773,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727197813423,0.773,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1727197814046,0.773,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1727197814812,0.773,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1727197814813,3.79392,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727197815620,3.79392,2635.8,2635.0,38.0]
["bitfinex","ETHUSD",1727197815621,4.56729,2635.6,2635.0,38.0]
["bitfinex","ETHUSD",1727197815801,4.56729,2635.6,2635.0,41.79497]
["bitfinex","ETHUSD",1727197815802,3.79447,2635.5,2635.0,41.79497]
["bitfinex","ETHUSD",1727197816294,3.79447,2635.5,2635.0,41.79498]
["bitfinex","ETHUSD",1727197816483,7.58894,2635.5,2635.0,41.79498]
["bitfinex","ETHUSD",1727197817021,3.79447,2635.5,2635.0,41.79498]
["bitfinex","ETHUSD",1727197817215,3.79444,2635.5,2635.0,41.79498]
["bitfinex","ETHUSD",1727197817597,3.79457,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197817602,3.79444,2635.5,2635.0,38.0]
["bitfinex","ETHUSD",1727197817603,4.62722,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197818632,0.8323,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197819623,4.62722,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197821427,5.94359426,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197821870,0.8323,2635.1,2635.0,38.0]
["bitfinex","ETHUSD",1727197822062,2.41444514,2635.4,2635.0,41.79506]
["bitfinex","ETHUSD",1727197822236,4.62679,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197822562,0.8323,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197822775,4.62686,2635.4,2635.0,38.0]
["bitfinex","ETHUSD",1727197823132,3.79471,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197824142,7.58942,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197824471,3.79471,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197824641,3.79478,2635.2,2635.0,38.0]
["bitfinex","ETHUSD",1727197827468,3.79463,2635.3,2635.0,38.0]
["bitfinex","ETHUSD",1727197829941,5.37622514,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1727197830141,3.79408,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1727197830841,3.79379,2635.9,2635.3,3.79459]
["bitfinex","ETHUSD",1727197830954,3.79393,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1727197831794,3.79393,2635.8,2635.4,3.86530398]
["bitfinex","ETHUSD",1727197832160,3.79393,2635.8,2635.4,0.07083398]
["bitfinex","ETHUSD",1727197832356,6.20815514,2636.0,2635.6,3.7942]
["bitfinex","ETHUSD",1727197832679,3.79348,2636.1,2635.7,0.07079922]
["bitfinex","ETHUSD",1727197833123,3.79384,2635.9,2635.7,0.07079922]
["bitfinex","ETHUSD",1727197833493,3.79384,2635.9,2635.5,0.7692]
["bitfinex","ETHUSD",1727197833571,3.79364,2636.0,2635.8,0.070791]
["bitfinex","ETHUSD",1727197833765,3.79377,2635.9,2635.8,0.070791]
["bitfinex","ETHUSD",1727197834094,3.79377,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1727197835261,5.37570514,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1727197835262,3.79356,2636.1,2635.5,3.79427]
["bitfinex","ETHUSD",1727197835719,3.79356,2636.1,2635.3,4.57674]
["bitfinex","ETHUSD",1727197835720,3.79378,2635.9,2635.3,4.57674]
["bitfinex","ETHUSD",1727197835878,3.79378,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727197836414,3.79378,2635.9,2635.3,4.57674]
["bitfinex","ETHUSD",1727197836415,7.58766,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727197836568,3.79399,2635.8,2635.3,4.5768]
["bitfinex","ETHUSD",1727197837041,3.79406,2635.7,2635.3,0.7822]
["bitfinex","ETHUSD",1727197837164,0.7839,2635.8,2635.1,4.13813504]
["bitfinex","ETHUSD",1727197837165,3.79441,2635.5,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197837355,3.79462,2635.4,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197837586,0.7839,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197838701,4.57861,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197839055,3.79477,2635.2,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197839527,0.7839,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197839528,4.57854,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197839727,8.3733,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197840030,3.79477,2635.2,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197840671,4.57854,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197840841,8.37328,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197841347,4.57854,2635.3,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197841695,3.79477,2635.2,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197844405,8.28825744,2635.2,2635.1,0.34330504]
["bitfinex","ETHUSD",1727197844736,8.12882,2635.1,2635.0,37.74023437]
["bitfinex","ETHUSD",1727197844920,8.12882,2635.1,2635.0,37.18359374]
["bitfinex","ETHUSD",1727197845262,10.01660174,2635.1,2635.0,37.18359374]
["bitfinex","ETHUSD",1727197845916,6.46660174,2635.1,2635.0,37.18359374]
["bitfinex","ETHUSD",1727197846109,4.57882,2635.1,2635.0,37.18359374]
["bitfinex","ETHUSD",1727197846428,3.79492,2635.1,2635.0,37.18359374]
["bitfinex","ETHUSD",1727197848350,4.58652,2635.1,2635.0,37.18359374]
["bitfinex","ETHUSD",1727197848875,4.58652,2635.1,2635.0,37.25057695]
["bitfinex","ETHUSD",1727197850213,3.79479,2635.2,2635.0,37.25057695]
["bitfinex","ETHUSD",1727197852666,3.79492,2635.1,2635.0,37.25057695]
["bitfinex","ETHUSD",1727197853636,3.79479,2635.2,2635.0,37.25057695]
["bitfinex","ETHUSD",1727197853824,7.58913,2635.4,2635.0,38.04367695]
["bitfinex","ETHUSD",1727197854024,3.79454,2635.4,2635.0,38.04367695]
["bitfinex","ETHUSD",1727197854664,2.38405737,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727197854830,3.79413,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1727197855034,3.79423,2635.6,2635.3,0.06705455]
["bitfinex","ETHUSD",1727197855377,3.79435,2635.5,2635.0,41.77168374]
["bitfinex","ETHUSD",1727197855664,3.79435,2635.5,2635.1,3.79487]
["bitfinex","ETHUSD",1727197855871,3.79455,2635.4,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197856958,3.79472,2635.3,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197857274,4.58615,2635.4,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197857801,3.79466,2635.3,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197858071,4.58615,2635.4,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197858237,3.79455,2635.4,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197859566,3.79466,2635.3,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197860047,3.79477,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197860241,4.68124945,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197860431,9.98329896,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197860630,9.88841481,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197860831,10.28561982,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197861033,11.6936468,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197861285,11.69422558,2635.2,2635.1,0.06707099]
["bitfinex","ETHUSD",1727197861588,8.13652,2635.1,2635.0,36.28559969]
["bitfinex","ETHUSD",1727197861937,8.13652,2635.1,2635.0,36.07298875]
["bitfinex","ETHUSD",1727197862139,8.13652,2635.1,2635.0,35.4765289]
["bitfinex","ETHUSD",1727197862390,12.79299377,2635.1,2635.0,34.69034916]
["bitfinex","ETHUSD",1727197863140,10.40470438,2635.1,2635.0,34.69034916]
["bitfinex","ETHUSD",1727197863990,10.40470438,2635.1,2635.0,34.75304229]
["bitfinex","ETHUSD",1727197865327,10.40470438,2635.1,2635.0,34.44759563]
["bitfinex","ETHUSD",1727197865600,15.95258121,2635.1,2635.0,15.83425711]
["bitfinex","ETHUSD",1727197865767,13.56429182,2635.1,2635.0,13.3683611]
["bitfinex","ETHUSD",1727197866089,10.40470438,2635.1,2635.0,13.3683611]
["bitfinex","ETHUSD",1727197868300,12.78825716,2635.1,2635.0,13.3683611]
["bitfinex","ETHUSD",1727197869385,13.56429182,2635.1,2635.0,13.3683611]
["bitfinex","ETHUSD",1727197869601,13.56429182,2635.1,2635.0,5.96669408]
["bitfinex","ETHUSD",1727197869763,13.56429182,2635.1,2635.0,5.90400095]
["bitfinex","ETHUSD",1727197869957,16.34805929,2635.1,2635.0,5.90400095]
["bitfinex","ETHUSD",1727197870183,15.84529182,2635.1,2635.0,3.81571348]
["bitfinex","ETHUSD",1727197870358,8.12499,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727197870567,8.12499,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727197870568,8.126,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727197870912,8.126,2634.0,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197870913,7.34766,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197871101,11.28674744,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197871262,8.12716,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197871704,7.34766,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197872255,8.540129,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197875567,3.79766,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197875781,3.79753,2633.3,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197875782,7.59513,2633.3,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197876003,3.7974,2633.4,2633.1,0.09369587]
["bitfinex","ETHUSD",1727197876159,3.7974,2633.4,2633.1,0.0381069]
["bitfinex","ETHUSD",1727197876369,3.79733,2633.5,2633.2,0.05558073]
["bitfinex","ETHUSD",1727197876614,3.79739,2633.4,2633.2,0.05558073]
["bitfinex","ETHUSD",1727197876772,3.79751,2633.3,2633.2,0.05558073]
["bitfinex","ETHUSD",1727197877602,3.79709,2633.6,2633.3,0.7748]
["bitfinex","ETHUSD",1727197877985,3.79709,2633.6,2633.4,0.05591333]
["bitfinex","ETHUSD",1727197879372,3.79722,2633.5,2633.4,0.05591333]
["bitfinex","ETHUSD",1727197879511,3.79709,2633.6,2633.4,0.05591333]
["bitfinex","ETHUSD",1727197880013,3.79712,2633.6,2633.4,0.05591333]
["bitfinex","ETHUSD",1727197880215,3.55,2633.8,2633.4,0.05591333]
["bitfinex","ETHUSD",1727197880216,3.79688,2633.8,2633.4,0.05591333]
["bitfinex","ETHUSD",1727197880390,3.79688,2633.8,2633.4,0.83469341]
["bitfinex","ETHUSD",1727197880575,3.79659,2634.0,2633.4,7.79154085]
["bitfinex","ETHUSD",1727197881023,3.79665,2633.9,2633.5,0.7748]
["bitfinex","ETHUSD",1727197881323,3.79665,2633.9,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197881941,7.38,2634.3,2633.6,3.85277473]
["bitfinex","ETHUSD",1727197882213,3.79652,2634.0,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197884488,3.79666,2633.9,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197884688,3.79652,2634.0,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197886137,3.79671,2633.9,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197886423,8.118,2634.3,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197886424,3.79688,2633.8,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197886595,4.176568,2633.8,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197887307,3.85586112,2633.7,2633.6,0.05571473]
["bitfinex","ETHUSD",1727197887618,3.79717,2633.6,2633.2,0.7748]
["bitfinex","ETHUSD",1727197888532,3.79693,2633.7,2633.2,6.95721744]
["bitfinex","ETHUSD",1727197888792,3.79675,2633.9,2633.4,6.95692744]
["bitfinex","ETHUSD",1727197888793,7.59351,2633.9,2633.4,6.95692744]
["bitfinex","ETHUSD",1727197889006,3.7965,2634.0,2633.6,3.15958744]
["bitfinex","ETHUSD",1727197889218,3.79625,2634.2,2633.6,6.95665744]
["bitfinex","ETHUSD",1727197889499,3.79625,2634.2,2633.6,8.10953718]
["bitfinex","ETHUSD",1727197889597,3.79625,2634.2,2633.7,0.7748]
["bitfinex","ETHUSD",1727197889806,7.59258,2634.2,2633.7,0.7748]
["bitfinex","ETHUSD",1727197890014,3.79651,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197890888,3.79679,2633.8,2633.7,0.7748]
["bitfinex","ETHUSD",1727197891423,3.85558112,2633.9,2633.7,0.7748]
["bitfinex","ETHUSD",1727197891424,3.79665,2633.9,2633.7,0.7748]
["bitfinex","ETHUSD",1727197892544,3.79651,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197892702,7.38,2634.3,2633.7,0.7748]
["bitfinex","ETHUSD",1727197892703,3.79632,2634.2,2633.7,0.7748]
["bitfinex","ETHUSD",1727197892904,3.79643,2634.1,2633.7,0.7748]
["bitfinex","ETHUSD",1727197893902,3.79654,2634.0,2633.8,0.05580447]
["bitfinex","ETHUSD",1727197894250,3.85547112,2634.0,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197894450,3.79654,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197894741,3.79654,2634.0,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197895242,3.79654,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197895458,3.79654,2634.0,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197895634,3.79654,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197895807,3.79654,2634.0,2633.8,0.05580447]
["bitfinex","ETHUSD",1727197896004,3.79654,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197896234,3.79654,2634.0,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197896440,3.79654,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197896646,3.79654,2634.0,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197896918,3.79654,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197897152,3.79654,2634.0,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197897314,3.79636,2634.1,2633.8,0.05580447]
["bitfinex","ETHUSD",1727197897509,3.79636,2634.1,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197897750,3.79636,2634.1,2633.7,0.7748]
["bitfinex","ETHUSD",1727197898208,3.85529112,2634.1,2633.8,0.05580447]
["bitfinex","ETHUSD",1727197898414,3.79623,2634.2,2633.8,3.79679]
["bitfinex","ETHUSD",1727197898641,3.79623,2634.2,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197898840,3.79623,2634.2,2633.7,7.73131744]
["bitfinex","ETHUSD",1727197899041,3.79623,2634.2,2633.7,8.88415618]
["bitfinex","ETHUSD",1727197899247,7.59254,2634.2,2633.7,8.88415618]
["bitfinex","ETHUSD",1727197899415,3.79623,2634.2,2633.8,0.05580447]
["bitfinex","ETHUSD",1727197899617,3.79651,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197899812,3.79637,2634.1,2633.9,0.05579625]
["bitfinex","ETHUSD",1727197900038,3.7965,2634.0,2633.7,0.7748]
["bitfinex","ETHUSD",1727197901665,3.79637,2634.1,2633.7,3.93438744]
["bitfinex","ETHUSD",1727197902354,3.79623,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727197902563,3.79625,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1727197902761,3.79617,2634.3,2633.6,3.79698]
["bitfinex","ETHUSD",1727197902762,3.79565,2634.6,2634.1,4.57057]
["bitfinex","ETHUSD",1727197902937,7.59142,2634.6,2634.1,4.57057]
["bitfinex","ETHUSD",1727197903257,3.79565,2634.6,2634.1,4.57057]
["bitfinex","ETHUSD",1727197903776,4.59227,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1727197903777,3.79559,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1727197904174,3.79557,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1727197904972,3.79557,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727197906050,3.79535,2634.8,2634.4,0.7743]
["bitfinex","ETHUSD",1727197906237,3.79522,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1727197906850,3.79503,2635.1,2634.5,3.79577]
["bitfinex","ETHUSD",1727197906851,11.97156,2635.3,2634.5,6.95535744]
["bitfinex","ETHUSD",1727197907070,3.79476,2635.3,2634.8,0.8324]
["bitfinex","ETHUSD",1727197907230,3.79472,2635.3,2634.8,0.8324]
["bitfinex","ETHUSD",1727197908173,3.79502,2635.1,2634.8,0.8324]
["bitfinex","ETHUSD",1727197908388,3.79509,2635.0,2634.8,0.8324]
["bitfinex","ETHUSD",1727197908676,1.58875596,2635.8,2634.8,0.8324]
["bitfinex","ETHUSD",1727197908677,3.79465,2635.3,2634.8,7.78731744]
["bitfinex","ETHUSD",1727197909052,3.79465,2635.3,2634.9,0.05563306]
["bitfinex","ETHUSD",1727197909132,7.58937,2635.3,2634.9,0.05563306]
["bitfinex","ETHUSD",1727197909327,4.58875596,2636.0,2634.9,3.85082306]
["bitfinex","ETHUSD",1727197909328,3.79455,2635.4,2634.9,3.85082306]
["bitfinex","ETHUSD",1727197909529,3.79441,2635.5,2635.1,3.15958744]
["bitfinex","ETHUSD",1727197909935,3.79449,2635.4,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197910868,3.79427,2635.6,2635.3,0.05560018]
["bitfinex","ETHUSD",1727197911175,3.79427,2635.6,2635.4,0.8324]
["bitfinex","ETHUSD",1727197911329,3.79434,2635.5,2635.4,0.88799196]
["bitfinex","ETHUSD",1727197911965,3.79434,2635.5,2635.4,0.05559196]
["bitfinex","ETHUSD",1727197912348,3.79434,2635.5,2635.1,0.8324]
["bitfinex","ETHUSD",1727197912536,3.79434,2635.5,2635.4,0.05559196]
["bitfinex","ETHUSD",1727197912739,3.79466,2635.3,2635.1,0.8324]
["bitfinex","ETHUSD",1727197913049,3.79461,2635.4,2635.1,0.8324]
["bitfinex","ETHUSD",1727197913380,3.79449,2635.4,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197913947,4.2117167,2635.5,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197914198,3.79449,2635.4,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197916183,3.79463,2635.3,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197916844,4.59528067,2635.3,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197917035,3.79463,2635.3,2635.2,0.0556084]
["bitfinex","ETHUSD",1727197919306,3.79463,2635.3,2634.9,0.8324]
["bitfinex","ETHUSD",1727197919605,3.795,2635.1,2635.0,0.05498791]
["bitfinex","ETHUSD",1727197919911,3.79479,2635.2,2635.0,0.05498791]
["bitfinex","ETHUSD",1727197920506,3.79484,2635.2,2635.0,0.05498791]
["bitfinex","ETHUSD",1727197921361,3.79492,2635.1,2635.0,0.05498791]
["bitfinex","ETHUSD",1727197921989,4.553896,2635.1,2635.0,0.05498791]
["bitfinex","ETHUSD",1727197922473,3.79548,2634.8,2634.6,0.7796]
["bitfinex","ETHUSD",1727197922961,3.79526,2634.9,2634.6,0.7796]
["bitfinex","ETHUSD",1727197922962,7.59055,2634.9,2634.6,0.7796]
["bitfinex","ETHUSD",1727197923160,3.79539,2634.8,2634.6,0.7796]
["bitfinex","ETHUSD",1727197923408,4.554016,2635.1,2634.6,0.7796]
["bitfinex","ETHUSD",1727197923409,3.79521,2634.9,2634.6,0.7796]
["bitfinex","ETHUSD",1727197923773,3.79521,2634.9,2634.7,0.05248775]
["bitfinex","ETHUSD",1727197924375,3.79507,2635.0,2634.7,0.05248775]
["bitfinex","ETHUSD",1727197925704,3.79481,2635.2,2634.7,3.84794775]
["bitfinex","ETHUSD",1727197925999,3.79481,2635.2,2634.9,3.15958744]
["bitfinex","ETHUSD",1727197926384,3.79481,2635.2,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197927582,7.58972,2635.2,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197927786,3.79481,2635.2,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197927977,7.58966,2635.2,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197928177,3.79481,2635.2,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197928709,3.79492,2635.1,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197928919,3.79481,2635.2,2635.0,0.83206308]
["bitfinex","ETHUSD",1727197929808,3.79492,2635.1,2635.0,0.05246308]
["bitfinex","ETHUSD",1727197930114,3.79492,2635.1,2634.8,0.7796]
["bitfinex","ETHUSD",1727197930450,3.79492,2635.1,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197932710,3.79479,2635.2,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197932891,3.79457,2635.4,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197932892,3.79463,2635.3,2634.9,3.21047798]
["bitfinex","ETHUSD",1727197933419,3.79498,2635.1,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197933625,3.79506,2635.0,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197934223,3.79506,2635.0,2634.6,0.7796]
["bitfinex","ETHUSD",1727197934237,3.79506,2635.0,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197934422,3.79506,2635.0,2634.6,4.57522]
["bitfinex","ETHUSD",1727197934765,3.79506,2635.0,2634.9,0.05089054]
["bitfinex","ETHUSD",1727197934887,3.79549,2634.7,2634.6,0.7796]
["bitfinex","ETHUSD",1727197935160,3.79549,2634.7,2634.3,0.7796]
["bitfinex","ETHUSD",1727197936784,3.79544,2634.8,2634.3,4.57567]
["bitfinex","ETHUSD",1727197937255,3.79552,2634.7,2634.3,4.57567]
["bitfinex","ETHUSD",1727197938324,3.79518,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1727197938538,3.7953,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727197938822,3.7953,2634.9,2634.6,0.05107693]
["bitfinex","ETHUSD",1727197939022,3.7953,2634.9,2634.5,0.05108516]
["bitfinex","ETHUSD",1727197939243,3.7953,2634.9,2634.6,0.05107693]
["bitfinex","ETHUSD",1727197939432,3.7953,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727197939863,3.7953,2634.9,2634.5,0.05108516]
["bitfinex","ETHUSD",1727197941111,3.7953,2634.9,2634.5,3.84686516]
["bitfinex","ETHUSD",1727197945170,0.7868,2635.2,2634.5,3.84686516]
["bitfinex","ETHUSD",1727197945505,3.79499,2635.1,2634.6,0.7796]
["bitfinex","ETHUSD",1727197945661,3.79499,2635.1,2634.7,0.05120518]
["bitfinex","ETHUSD",1727197945993,3.79499,2635.1,2634.7,3.84658518]
["bitfinex","ETHUSD",1727197945994,3.79492,2635.1,2634.7,3.84658518]
["bitfinex","ETHUSD",1727197946803,3.79506,2635.0,2634.7,0.05120518]
["bitfinex","ETHUSD",1727197948840,3.79492,2635.1,2634.7,0.05120518]
["bitfinex","ETHUSD",1727197949325,3.79492,2635.1,2634.7,3.84669518]
["bitfinex","ETHUSD",1727197949936,3.79507,2635.0,2634.7,0.05120518]
["bitfinex","ETHUSD",1727197950225,3.79535,2634.8,2634.7,0.05120518]
["bitfinex","ETHUSD",1727197950528,4.174717,2634.9,2634.4,7.57545]
["bitfinex","ETHUSD",1727197950732,3.79521,2634.9,2634.5,0.05107506]
["bitfinex","ETHUSD",1727197951407,3.79507,2635.0,2634.5,0.05107506]
["bitfinex","ETHUSD",1727197951722,3.79564,2634.6,2634.5,0.05107506]
["bitfinex","ETHUSD",1727197951892,4.175204,2634.6,2634.2,0.7796]
["bitfinex","ETHUSD",1727197952089,3.79579,2634.5,2634.2,0.7796]
["bitfinex","ETHUSD",1727197952289,3.79579,2634.5,2634.3,0.05116226]
["bitfinex","ETHUSD",1727197952591,3.79579,2634.5,2634.2,0.7796]
["bitfinex","ETHUSD",1727197952831,3.79579,2634.5,2634.4,0.05115403]
["bitfinex","ETHUSD",1727197953027,3.79579,2634.5,2634.3,0.05116226]
["bitfinex","ETHUSD",1727197953200,3.79579,2634.5,2634.4,0.05115403]
["bitfinex","ETHUSD",1727197953638,3.79579,2634.5,2634.2,0.7796]
["bitfinex","ETHUSD",1727197953843,3.79579,2634.5,2634.4,0.05115403]
["bitfinex","ETHUSD",1727197954133,3.79593,2634.4,2634.2,0.7796]
["bitfinex","ETHUSD",1727197954432,3.79593,2634.4,2634.0,3.764]
["bitfinex","ETHUSD",1727197954792,3.79629,2634.2,2633.8,3.764]
["bitfinex","ETHUSD",1727197955130,3.79604,2634.4,2634.1,3.15958744]
["bitfinex","ETHUSD",1727197955327,3.79593,2634.4,2634.1,3.15958744]
["bitfinex","ETHUSD",1727197955676,3.79579,2634.5,2634.1,0.764]
["bitfinex","ETHUSD",1727197955883,3.79579,2634.5,2634.1,4.56032]
["bitfinex","ETHUSD",1727197956032,3.7955,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727197956242,3.7955,2634.7,2634.3,3.15958744]
["bitfinex","ETHUSD",1727197956433,3.7955,2634.7,2634.3,6.95565744]
["bitfinex","ETHUSD",1727197956745,3.7959,2634.5,2634.1,0.764]
["bitfinex","ETHUSD",1727197956869,3.79601,2634.4,2633.9,4.56064]
["bitfinex","ETHUSD",1727197957330,3.79593,2634.4,2633.9,4.56064]
["bitfinex","ETHUSD",1727197957573,3.79608,2634.3,2633.9,4.56064]
["bitfinex","ETHUSD",1727197958457,4.1754,2634.5,2633.9,4.56057]
["bitfinex","ETHUSD",1727197958684,5.38435596,2634.7,2633.9,3.92358744]
["bitfinex","ETHUSD",1727197958845,3.7956,2634.7,2634.3,4.56003]
["bitfinex","ETHUSD",1727197959050,3.79567,2634.6,2634.3,0.764]
["bitfinex","ETHUSD",1727197959474,4.4097056,2634.7,2634.3,0.764]
["bitfinex","ETHUSD",1727197959687,3.79529,2634.9,2634.3,0.764]
["bitfinex","ETHUSD",1727197959872,3.79536,2634.8,2634.3,4.56]
["bitfinex","ETHUSD",1727197960058,0.7567,2635.1,2634.3,0.764]
["bitfinex","ETHUSD",1727197960246,0.7567,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1727197960247,4.55171,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1727197960578,3.79507,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1727197961488,3.79521,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1727197961785,3.79507,2635.0,2634.5,3.79566]
["bitfinex","ETHUSD",1727197963512,1.58875596,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727197963513,5.38360596,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727197963814,5.38335596,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1727197963987,5.38335596,2635.4,2635.0,0.764]
["bitfinex","ETHUSD",1727197963988,3.79459,2635.4,2635.0,0.764]
["bitfinex","ETHUSD",1727197964208,3.79473,2635.3,2635.0,0.764]
["bitfinex","ETHUSD",1727197964383,3.79459,2635.4,2635.0,0.764]
["bitfinex","ETHUSD",1727197964576,8.40230138,2635.4,2635.0,0.764]
["bitfinex","ETHUSD",1727197964804,3.79473,2635.3,2635.0,0.764]
["bitfinex","ETHUSD",1727197965102,3.79464,2635.3,2635.0,0.764]
["bitfinex","ETHUSD",1727197967021,3.79464,2635.3,2634.8,3.79524]
["bitfinex","ETHUSD",1727197969105,3.79464,2635.3,2634.9,0.05091076]
["bitfinex","ETHUSD",1727197971846,3.79494,2635.1,2634.9,0.05091076]
["bitfinex","ETHUSD",1727197972157,3.79479,2635.2,2634.7,8.35491]
["bitfinex","ETHUSD",1727197972356,3.79479,2635.2,2634.8,0.050879]
["bitfinex","ETHUSD",1727197972537,3.79479,2635.2,2634.7,8.35491]
["bitfinex","ETHUSD",1727197972717,3.79479,2635.2,2634.8,0.050879]
["bitfinex","ETHUSD",1727197973126,3.79479,2635.2,2634.7,8.35491]
["bitfinex","ETHUSD",1727197973324,3.79479,2635.2,2634.8,0.050879]
["bitfinex","ETHUSD",1727197973657,3.79479,2635.2,2634.7,8.35491]
["bitfinex","ETHUSD",1727197973833,3.79479,2635.2,2634.9,0.05087078]
["bitfinex","ETHUSD",1727197974037,4.9213066,2635.2,2634.8,0.050879]
["bitfinex","ETHUSD",1727197974237,4.9213066,2635.2,2635.0,0.05086256]
["bitfinex","ETHUSD",1727197974441,1.1265166,2635.2,2634.9,0.05087078]
["bitfinex","ETHUSD",1727197974644,3.79463,2635.3,2635.1,0.05085434]
["bitfinex","ETHUSD",1727197974971,3.79463,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1727197974972,7.5892,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1727197975268,3.7946,2635.4,2635.0,0.05086256]
["bitfinex","ETHUSD",1727197975675,3.79465,2635.3,2635.0,0.05086256]
["bitfinex","ETHUSD",1727197976042,3.79465,2635.3,2634.8,10.75015744]
["bitfinex","ETHUSD",1727197976254,3.79465,2635.3,2635.1,0.05085434]
["bitfinex","ETHUSD",1727197976455,3.79465,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1727197976663,3.79465,2635.3,2635.2,0.05084612]
["bitfinex","ETHUSD",1727197976981,4.90735595,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727197977157,3.79463,2635.3,2634.9,3.79512]
["bitfinex","ETHUSD",1727197977470,3.79463,2635.3,2635.0,0.05086256]
["bitfinex","ETHUSD",1727197978264,3.79456,2635.4,2635.0,0.05086256]
["bitfinex","ETHUSD",1727197978462,3.79474,2635.3,2635.0,0.05086256]
["bitfinex","ETHUSD",1727197978774,3.79474,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727197978861,3.79474,2635.3,2635.1,0.05085434]
["bitfinex","ETHUSD",1727197978862,3.79463,2635.3,2635.1,0.05085434]
["bitfinex","ETHUSD",1727197979078,4.7881056,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727197979276,4.7881056,2635.3,2635.2,0.05084612]
["bitfinex","ETHUSD",1727197979889,4.7881056,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727197980035,3.79463,2635.3,2635.2,0.05084612]
["bitfinex","ETHUSD",1727197980235,3.79463,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1727197980436,3.79463,2635.3,2635.2,0.05079052]
["bitfinex","ETHUSD",1727197980689,3.79463,2635.3,2634.9,3.79518]
["bitfinex","ETHUSD",1727197980868,3.79486,2635.2,2634.7,0.764]
["bitfinex","ETHUSD",1727197981068,3.79516,2635.0,2634.7,0.764]
["bitfinex","ETHUSD",1727197981238,3.79535,2634.8,2634.5,3.8177]
["bitfinex","ETHUSD",1727197981486,3.79535,2634.8,2634.5,0.8177]
["bitfinex","ETHUSD",1727197981637,3.79579,2634.5,2634.3,0.8177]
["bitfinex","ETHUSD",1727197982062,4.554919,2634.5,2634.1,0.8177]
["bitfinex","ETHUSD",1727197982297,3.79579,2634.5,2634.1,0.8177]
["bitfinex","ETHUSD",1727197983364,3.79579,2634.5,2634.1,4.61405]
["bitfinex","ETHUSD",1727197984134,3.79579,2634.5,2634.2,0.05085758]
["bitfinex","ETHUSD",1727197984203,3.7956,2634.7,2634.2,0.05085758]
["bitfinex","ETHUSD",1727197984403,3.79565,2634.6,2634.2,0.05085758]
["bitfinex","ETHUSD",1727197984702,3.79573,2634.6,2634.2,0.05085758]
["bitfinex","ETHUSD",1727197984905,3.7956,2634.7,2634.2,0.05085758]
["bitfinex","ETHUSD",1727197985867,0.785,2634.6,2634.2,0.05085758]
["bitfinex","ETHUSD",1727197986198,3.79623,2634.2,2634.0,0.33817236]
["bitfinex","ETHUSD",1727197986376,3.79623,2634.2,2634.1,0.05104271]
["bitfinex","ETHUSD",1727197987268,3.79601,2634.4,2634.1,0.05104271]
["bitfinex","ETHUSD",1727197987491,3.79609,2634.3,2634.1,0.05104271]
["bitfinex","ETHUSD",1727197987841,3.79609,2634.3,2633.9,0.7545]
["bitfinex","ETHUSD",1727197987945,3.79609,2634.3,2634.2,0.04934115]
["bitfinex","ETHUSD",1727197988610,3.79609,2634.3,2633.9,0.7545]
["bitfinex","ETHUSD",1727197988716,3.79609,2634.3,2634.0,0.04935761]
["bitfinex","ETHUSD",1727197989067,4.58133,2634.2,2634.0,0.04935761]
["bitfinex","ETHUSD",1727197989270,4.58129,2634.2,2634.0,0.04935761]
["bitfinex","ETHUSD",1727197989506,4.6011701,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727197989701,3.79615,2634.3,2634.1,0.04934938]
["bitfinex","ETHUSD",1727197989919,3.79615,2634.3,2633.8,3.79679]
["bitfinex","ETHUSD",1727197990226,0.785,2634.4,2633.7,0.7545]
["bitfinex","ETHUSD",1727197990227,3.79643,2634.1,2633.7,0.7545]
["bitfinex","ETHUSD",1727197990437,3.79643,2634.1,2633.5,3.7545]
["bitfinex","ETHUSD",1727197990438,3.79667,2633.9,2633.5,3.7545]
["bitfinex","ETHUSD",1727197990844,3.79695,2633.7,2633.3,0.7545]
["bitfinex","ETHUSD",1727197991727,3.79679,2633.8,2633.3,4.552]
["bitfinex","ETHUSD",1727197992292,3.79679,2633.8,2633.1,3.8358869]
["bitfinex","ETHUSD",1727197992293,4.58113,2634.3,2633.6,6.95657744]
["bitfinex","ETHUSD",1727197992492,3.79624,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727197992733,4.58113,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727197992892,3.79588,2634.5,2634.0,0.7545]
["bitfinex","ETHUSD",1727197993093,3.79616,2634.3,2634.0,0.7545]
["bitfinex","ETHUSD",1727197993557,3.79622,2634.2,2633.8,0.7545]
["bitfinex","ETHUSD",1727197994800,3.79616,2634.3,2633.8,1.98239752]
["bitfinex","ETHUSD",1727197995031,5.38434596,2634.7,2634.2,3.79615]
["bitfinex","ETHUSD",1727197995320,0.785,2634.8,2634.1,0.7545]
["bitfinex","ETHUSD",1727197995398,3.15958744,2634.9,2633.8,1.22789752]
["bitfinex","ETHUSD",1727197995399,3.7961,2634.3,2633.8,4.55115]
["bitfinex","ETHUSD",1727197996137,3.79629,2634.2,2633.8,0.7545]
["bitfinex","ETHUSD",1727197996434,3.7961,2634.3,2633.8,4.55128]
["bitfinex","ETHUSD",1727197996815,3.79648,2634.1,2633.8,0.7545]
["bitfinex","ETHUSD",1727197998027,3.79651,2634.0,2633.6,0.7545]
["bitfinex","ETHUSD",1727197998227,3.79647,2634.1,2633.6,4.55154]
["bitfinex","ETHUSD",1727197998831,3.79647,2634.1,2633.7,0.04827891]
["bitfinex","ETHUSD",1727197999138,3.79658,2634.0,2633.7,0.04827891]
["bitfinex","ETHUSD",1727197999511,4.58179,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198003120,9.58396068,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198004654,14.17271664,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198004839,12.58396068,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198005157,14.16999828,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198005313,12.58396068,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198005846,14.16984052,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198006658,12.58396068,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198007511,14.16984052,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198009077,17.32942796,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198009345,12.58396068,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198009627,14.16984052,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198010250,15.74354812,2633.8,2633.7,0.04827891]
["bitfinex","ETHUSD",1727198010483,15.74354812,2633.8,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198010484,11.29224744,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198014315,13.57424744,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198016631,11.29224744,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198017023,10.74224744,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198018656,11.29224744,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198018857,12.80122518,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198022369,15.08322518,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198022557,19.08722518,2633.2,2633.1,0.0381069]
["bitfinex","ETHUSD",1727198022755,19.08722518,2633.2,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198023168,8.27029744,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198023231,9.47719518,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198023631,12.47719518,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198027258,9.31760774,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198028282,12.47719518,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198029295,8.55570774,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198029554,5.00570774,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198029740,3.79881,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198030599,3.79868,2632.5,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198030886,3.79881,2632.4,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198042059,3.79869,2632.5,2632.3,0.0381069]
["bitfinex","ETHUSD",1727198042470,3.79869,2632.5,2632.4,0.8046]
["bitfinex","ETHUSD",1727198042479,3.79845,2632.7,2632.4,0.8046]
["bitfinex","ETHUSD",1727198042626,3.79798,2633.0,2632.5,0.7699]
["bitfinex","ETHUSD",1727198042970,3.79772,2633.2,2632.7,0.7699]
["bitfinex","ETHUSD",1727198043039,3.79772,2633.2,2632.8,0.7699]
["bitfinex","ETHUSD",1727198043188,3.79747,2633.4,2632.8,0.7699]
["bitfinex","ETHUSD",1727198043189,3.79751,2633.3,2632.9,0.7699]
["bitfinex","ETHUSD",1727198043405,3.79751,2633.3,2633.1,0.7699]
["bitfinex","ETHUSD",1727198043406,3.79754,2633.3,2633.1,0.7699]
["bitfinex","ETHUSD",1727198043765,3.79754,2633.3,2633.2,0.04290762]
["bitfinex","ETHUSD",1727198044376,3.79794,2633.0,2632.9,0.7699]
["bitfinex","ETHUSD",1727198044699,3.79794,2633.0,2632.9,0.81261462]
["bitfinex","ETHUSD",1727198045098,3.79794,2633.0,2632.9,0.7699]
["bitfinex","ETHUSD",1727198046134,7.59574,2633.1,2632.9,0.81269561]
["bitfinex","ETHUSD",1727198046304,3.79794,2633.0,2632.9,0.81269561]
["bitfinex","ETHUSD",1727198046801,3.79761,2633.3,2632.9,0.81269561]
["bitfinex","ETHUSD",1727198047475,3.79687,2633.8,2633.1,0.7699]
["bitfinex","ETHUSD",1727198047666,3.79717,2633.6,2633.1,0.7699]
["bitfinex","ETHUSD",1727198048003,2.75913229,2634.1,2632.6,3.79842]
["bitfinex","ETHUSD",1727198048004,3.79626,2634.2,2633.7,0.7699]
["bitfinex","ETHUSD",1727198048368,12.75847407,2634.7,2633.9,0.7699]
["bitfinex","ETHUSD",1727198048818,12.75847407,2634.7,2634.0,0.04248236]
["bitfinex","ETHUSD",1727198048819,3.79646,2634.1,2634.0,0.04248236]
["bitfinex","ETHUSD",1727198049967,3.79646,2634.1,2633.9,0.7699]
["bitfinex","ETHUSD",1727198050266,3.79646,2634.1,2634.0,0.04220407]
["bitfinex","ETHUSD",1727198054522,4.555729,2634.1,2634.0,0.04220407]
["bitfinex","ETHUSD",1727198054820,4.555729,2634.1,2633.7,0.7699]
["bitfinex","ETHUSD",1727198055016,3.79679,2633.8,2633.7,0.7699]
["bitfinex","ETHUSD",1727198055454,3.79679,2633.8,2633.2,0.7699]
["bitfinex","ETHUSD",1727198055583,3.79679,2633.8,2633.4,0.7699]
["bitfinex","ETHUSD",1727198056276,3.79679,2633.8,2633.4,4.56725]
["bitfinex","ETHUSD",1727198056480,3.7966,2634.0,2633.6,0.7699]
["bitfinex","ETHUSD",1727198056481,3.79651,2634.0,2633.6,0.7699]
["bitfinex","ETHUSD",1727198058393,7.59311,2634.0,2633.6,0.7699]
["bitfinex","ETHUSD",1727198058717,3.79669,2633.9,2633.6,0.7699]
["bitfinex","ETHUSD",1727198058970,3.79669,2633.9,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198059727,3.79651,2634.0,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198060306,7.59314,2634.0,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198060513,3.79677,2633.9,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198061121,3.79679,2633.8,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198061792,3.85572112,2633.8,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198062148,3.79679,2633.8,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198062451,3.85572112,2633.8,2633.7,0.03999443]
["bitfinex","ETHUSD",1727198062634,3.79722,2633.5,2633.4,0.7699]
["bitfinex","ETHUSD",1727198063214,3.79747,2633.4,2632.9,0.7699]
["bitfinex","ETHUSD",1727198063524,3.79747,2633.4,2633.0,0.7699]
["bitfinex","ETHUSD",1727198063817,3.79722,2633.5,2633.1,0.7699]
["bitfinex","ETHUSD",1727198064014,3.7971,2633.6,2633.1,4.56764]
["bitfinex","ETHUSD",1727198064182,3.7971,2633.6,2633.1,0.7699]
["bitfinex","ETHUSD",1727198065183,3.79723,2633.5,2633.1,0.7699]
["bitfinex","ETHUSD",1727198065532,2.35471407,2635.1,2633.8,0.7699]
["bitfinex","ETHUSD",1727198065737,3.79562,2634.7,2634.2,3.15958744]
["bitfinex","ETHUSD",1727198066031,3.79529,2634.9,2634.2,3.79613]
["bitfinex","ETHUSD",1727198066184,3.79509,2635.0,2634.3,0.84581725]
["bitfinex","ETHUSD",1727198066390,3.79509,2635.0,2634.4,3.87176915]
["bitfinex","ETHUSD",1727198066797,7.59026,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1727198067061,3.79509,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1727198068467,3.79487,2635.2,2634.8,0.7699]
["bitfinex","ETHUSD",1727198068468,3.79479,2635.2,2634.8,0.7699]
["bitfinex","ETHUSD",1727198069160,3.8326869,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727198069161,0.0381069,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727198069520,0.0381069,2635.4,2634.9,6.95478744]
["bitfinex","ETHUSD",1727198069720,3.8326069,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727198070275,3.8326069,2635.4,2634.8,0.7699]
["bitfinex","ETHUSD",1727198070554,3.79481,2635.2,2634.8,0.7699]
["bitfinex","ETHUSD",1727198072288,3.8326069,2635.4,2634.8,0.7699]
["bitfinex","ETHUSD",1727198072289,0.0381069,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727198072389,0.0381069,2635.4,2635.3,10.78429418]
["bitfinex","ETHUSD",1727198072682,0.0381069,2636.2,2636.0,4.54771]
["bitfinex","ETHUSD",1727198072899,0.0381069,2636.2,2636.1,3.99372244]
["bitfinex","ETHUSD",1727198073039,0.0381069,2636.2,2636.1,6.95306744]
["bitfinex","ETHUSD",1727198073235,0.0381069,2636.2,2636.0,0.7542]
["bitfinex","ETHUSD",1727198073940,0.0381069,2636.2,2636.1,0.03910471]
["bitfinex","ETHUSD",1727198074498,0.0381069,2636.2,2636.1,11.32105031]
["bitfinex","ETHUSD",1727198074639,0.0381069,2636.2,2636.1,10.74637215]
["bitfinex","ETHUSD",1727198074836,0.0381069,2636.2,2636.1,12.20037037]
["bitfinex","ETHUSD",1727198075150,0.0381069,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727198075636,0.0381069,2637.0,2636.9,7.74471204]
["bitfinex","ETHUSD",1727198075891,0.0381069,2637.0,2636.9,0.7927946]
["bitfinex","ETHUSD",1727198076053,0.0381069,2637.0,2636.9,4.5851246]
["bitfinex","ETHUSD",1727198076252,0.0381069,2637.0,2636.9,0.7927946]
["bitfinex","ETHUSD",1727198076980,0.0381069,2637.0,2636.9,11.76782433]
["bitfinex","ETHUSD",1727198077269,0.0381069,2637.0,2636.9,11.2032295]
["bitfinex","ETHUSD",1727198080404,3.79118,2637.7,2636.9,11.2032295]
["bitfinex","ETHUSD",1727198080696,0.0381069,2637.8,2636.9,4.21271746]
["bitfinex","ETHUSD",1727198080841,3.7917,2637.4,2636.9,1.21271746]
["bitfinex","ETHUSD",1727198081048,7.58364,2637.3,2636.9,0.7542]
["bitfinex","ETHUSD",1727198081263,3.79176,2637.3,2637.0,0.03664616]
["bitfinex","ETHUSD",1727198081471,0.86933112,2637.4,2637.0,0.03664616]
["bitfinex","ETHUSD",1727198081912,0.86933112,2637.4,2636.3,0.7542]
["bitfinex","ETHUSD",1727198081913,3.79247,2636.8,2636.3,0.7542]
["bitfinex","ETHUSD",1727198082309,3.79247,2636.8,2636.3,5.002135]
["bitfinex","ETHUSD",1727198082324,3.79247,2636.8,2636.3,1.208945]
["bitfinex","ETHUSD",1727198083262,3.79226,2637.0,2636.3,1.208945]
["bitfinex","ETHUSD",1727198083477,0.8104,2637.4,2636.4,3.8688932]
["bitfinex","ETHUSD",1727198083647,3.792,2637.2,2636.5,0.82374256]
["bitfinex","ETHUSD",1727198083984,7.58402,2637.2,2636.6,3.86858629]
["bitfinex","ETHUSD",1727198084281,7.58401,2637.2,2636.6,3.86858629]
["bitfinex","ETHUSD",1727198084479,3.79218,2637.0,2636.5,0.82374256]
["bitfinex","ETHUSD",1727198084694,3.79218,2637.0,2636.6,0.46166926]
["bitfinex","ETHUSD",1727198085487,3.79242,2636.9,2636.3,4.54736]
["bitfinex","ETHUSD",1727198085696,7.58486,2636.9,2636.3,4.54736]
["bitfinex","ETHUSD",1727198085893,7.58486,2636.9,2636.4,0.454736]
["bitfinex","ETHUSD",1727198086181,3.79268,2636.7,2636.4,0.454736]
["bitfinex","ETHUSD",1727198086344,7.58487,2636.9,2636.4,0.454736]
["bitfinex","ETHUSD",1727198086546,3.79275,2636.7,2636.3,0.7542]
["bitfinex","ETHUSD",1727198087051,3.79284,2636.6,2636.3,0.7542]
["bitfinex","ETHUSD",1727198087480,3.79291,2636.5,2636.3,0.7542]
["bitfinex","ETHUSD",1727198088098,7.58595,2636.5,2636.3,0.7542]
["bitfinex","ETHUSD",1727198088314,3.79291,2636.5,2636.3,0.7542]
["bitfinex","ETHUSD",1727198088983,3.79291,2636.5,2636.4,0.03407984]
["bitfinex","ETHUSD",1727198089702,3.79291,2636.5,2636.0,0.7977]
["bitfinex","ETHUSD",1727198089883,3.79312,2636.4,2636.0,0.7977]
["bitfinex","ETHUSD",1727198090073,3.79312,2636.4,2636.0,1.556852]
["bitfinex","ETHUSD",1727198091959,3.79323,2636.3,2636.0,1.556852]
["bitfinex","ETHUSD",1727198092160,3.79323,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1727198092161,3.79341,2636.2,2635.7,0.7977]
["bitfinex","ETHUSD",1727198092381,3.79363,2636.0,2635.7,0.7977]
["bitfinex","ETHUSD",1727198092589,3.79385,2635.9,2635.7,0.7977]
["bitfinex","ETHUSD",1727198092794,3.79363,2636.0,2635.7,0.7977]
["bitfinex","ETHUSD",1727198092961,3.79342,2636.2,2635.7,0.7977]
["bitfinex","ETHUSD",1727198093163,7.58685,2636.2,2635.7,1.256882]
["bitfinex","ETHUSD",1727198093395,3.79342,2636.2,2635.7,1.256882]
["bitfinex","ETHUSD",1727198093607,7.58686,2636.2,2635.7,1.256882]
["bitfinex","ETHUSD",1727198093978,3.79352,2636.1,2635.7,1.256882]
["bitfinex","ETHUSD",1727198094181,3.79342,2636.2,2635.8,0.82105794]
["bitfinex","ETHUSD",1727198097626,3.79314,2636.4,2635.8,0.89692757]
["bitfinex","ETHUSD",1727198097784,3.79324,2636.3,2635.8,4.69080757]
["bitfinex","ETHUSD",1727198097998,3.79314,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1727198097999,3.79308,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1727198098191,3.79321,2636.3,2635.9,0.97415196]
["bitfinex","ETHUSD",1727198100288,3.79308,2636.4,2635.9,0.97415196]
["bitfinex","ETHUSD",1727198100492,3.79308,2636.4,2635.8,3.7939]
["bitfinex","ETHUSD",1727198100705,3.79324,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1727198102352,3.79338,2636.2,2635.7,4.59162]
["bitfinex","ETHUSD",1727198102362,3.79338,2636.2,2635.6,3.15958744]
["bitfinex","ETHUSD",1727198102363,3.79354,2636.1,2635.5,3.0]
["bitfinex","ETHUSD",1727198102371,3.7942,2635.6,2635.4,0.7977]
["bitfinex","ETHUSD",1727198102984,0.55,2636.2,2635.4,0.7977]
["bitfinex","ETHUSD",1727198103011,3.79385,2635.9,2635.4,1.25694]
["bitfinex","ETHUSD",1727198103032,3.79408,2635.7,2635.4,1.25694]
["bitfinex","ETHUSD",1727198103250,3.79403,2635.8,2635.4,1.25694]
["bitfinex","ETHUSD",1727198103776,3.79403,2635.8,2635.5,0.03378721]
["bitfinex","ETHUSD",1727198104079,3.79406,2635.7,2635.5,0.03378721]
["bitfinex","ETHUSD",1727198104829,3.7942,2635.6,2635.5,0.03378721]
["bitfinex","ETHUSD",1727198105183,3.79435,2635.5,2635.2,0.7689]
["bitfinex","ETHUSD",1727198105392,3.79435,2635.5,2635.2,1.525287]
["bitfinex","ETHUSD",1727198105712,3.79463,2635.3,2634.9,3.7689]
["bitfinex","ETHUSD",1727198105920,3.7945,2635.4,2634.9,7.56398]
["bitfinex","ETHUSD",1727198106430,3.79465,2635.3,2634.9,0.7689]
["bitfinex","ETHUSD",1727198106637,3.7945,2635.4,2634.9,0.7689]
["bitfinex","ETHUSD",1727198107340,3.79479,2635.2,2634.9,0.7689]
["bitfinex","ETHUSD",1727198107511,3.79479,2635.2,2634.9,1.52533]
["bitfinex","ETHUSD",1727198108811,3.79479,2635.2,2634.9,4.52533]
["bitfinex","ETHUSD",1727198109002,3.79464,2635.3,2634.9,4.52533]
["bitfinex","ETHUSD",1727198110010,3.79464,2635.3,2634.7,3.7954]
["bitfinex","ETHUSD",1727198110011,3.79499,2635.1,2634.7,0.7689]
["bitfinex","ETHUSD",1727198110352,7.58999,2635.1,2634.7,0.7689]
["bitfinex","ETHUSD",1727198110650,3.79516,2635.0,2634.7,0.7689]
["bitfinex","ETHUSD",1727198112013,7.59002,2635.1,2634.7,0.7689]
["bitfinex","ETHUSD",1727198112379,3.79499,2635.1,2634.7,4.56437]
["bitfinex","ETHUSD",1727198112511,3.79474,2635.3,2634.7,5.40418769]
["bitfinex","ETHUSD",1727198112846,3.79488,2635.2,2634.7,5.40418769]
["bitfinex","ETHUSD",1727198113229,3.79488,2635.2,2634.7,1.60871769]
["bitfinex","ETHUSD",1727198113543,3.79495,2635.1,2634.7,1.60871769]
["bitfinex","ETHUSD",1727198113978,3.79507,2635.0,2634.7,1.60871769]
["bitfinex","ETHUSD",1727198114175,3.79507,2635.0,2634.7,0.7689]
["bitfinex","ETHUSD",1727198117057,7.59024,2635.0,2634.7,0.7689]
["bitfinex","ETHUSD",1727198117240,3.79522,2634.9,2634.7,0.7689]
["bitfinex","ETHUSD",1727198117444,3.79522,2634.9,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198118186,3.79549,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198118748,3.79549,2634.7,2634.6,0.07258421]
["bitfinex","ETHUSD",1727198119366,4.630256,2634.7,2634.6,0.07258421]
["bitfinex","ETHUSD",1727198120149,3.79549,2634.7,2634.6,0.07258421]
["bitfinex","ETHUSD",1727198120348,3.79537,2634.8,2634.6,0.07258421]
["bitfinex","ETHUSD",1727198120597,1.3068,2635.3,2634.6,0.07258421]
["bitfinex","ETHUSD",1727198120746,3.79513,2635.0,2634.6,0.07258421]
["bitfinex","ETHUSD",1727198120948,3.79459,2635.4,2634.7,0.85230625]
["bitfinex","ETHUSD",1727198121284,3.7943,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1727198121509,3.7943,2635.6,2635.1,0.85229039]
["bitfinex","ETHUSD",1727198121636,3.79437,2635.5,2635.3,0.03518779]
["bitfinex","ETHUSD",1727198121824,3.79437,2635.5,2635.2,0.03519601]
["bitfinex","ETHUSD",1727198122005,0.7568,2635.7,2635.4,0.03492185]
["bitfinex","ETHUSD",1727198122324,3.79428,2635.6,2635.5,0.03491363]
["bitfinex","ETHUSD",1727198122621,3.79412,2635.7,2635.5,0.03491363]
["bitfinex","ETHUSD",1727198122968,3.79412,2635.7,2635.1,0.7764]
["bitfinex","ETHUSD",1727198123030,3.79412,2635.7,2635.2,3.82968324]
["bitfinex","ETHUSD",1727198123808,3.79421,2635.6,2635.2,3.82968324]
["bitfinex","ETHUSD",1727198123818,3.79412,2635.7,2635.2,0.03493324]
["bitfinex","ETHUSD",1727198123919,3.79412,2635.7,2635.2,3.82968324]
["bitfinex","ETHUSD",1727198125115,3.79445,2635.5,2635.2,0.03493324]
["bitfinex","ETHUSD",1727198125315,3.79455,2635.4,2635.2,0.03493324]
["bitfinex","ETHUSD",1727198125555,7.58891,2635.5,2635.2,0.03493324]
["bitfinex","ETHUSD",1727198125856,7.58891,2635.5,2634.6,0.8145069]
["bitfinex","ETHUSD",1727198125857,3.79514,2635.0,2634.6,0.8145069]
["bitfinex","ETHUSD",1727198127146,7.58979,2635.2,2634.6,0.8145069]
["bitfinex","ETHUSD",1727198127354,3.79496,2635.1,2634.6,0.8145069]
["bitfinex","ETHUSD",1727198127517,3.79488,2635.2,2634.6,0.8145069]
["bitfinex","ETHUSD",1727198127724,3.79492,2635.1,2634.6,4.6101369]
["bitfinex","ETHUSD",1727198127933,3.79492,2635.1,2634.6,5.45071759]
["bitfinex","ETHUSD",1727198128124,3.79478,2635.2,2634.6,5.45071759]
["bitfinex","ETHUSD",1727198128319,3.79468,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727198128723,3.79445,2635.5,2634.8,3.79534]
["bitfinex","ETHUSD",1727198128934,11.93101,2635.6,2635.0,0.7764]
["bitfinex","ETHUSD",1727198129148,3.79416,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727198129318,3.79428,2635.6,2635.0,0.7764]
["bitfinex","ETHUSD",1727198129747,3.79428,2635.6,2635.1,3.79485]
["bitfinex","ETHUSD",1727198130269,0.7568,2635.8,2635.1,0.84422735]
["bitfinex","ETHUSD",1727198130528,3.79416,2635.7,2635.2,3.87066342]
["bitfinex","ETHUSD",1727198130758,3.79416,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1727198130932,3.79416,2635.7,2635.2,8.426103]
["bitfinex","ETHUSD",1727198131353,3.79416,2635.7,2635.2,4.631333]
["bitfinex","ETHUSD",1727198131358,3.79415,2635.7,2635.2,4.631333]
["bitfinex","ETHUSD",1727198131851,3.79415,2635.7,2635.2,8.426023]
["bitfinex","ETHUSD",1727198132349,3.79415,2635.7,2635.2,4.631313]
["bitfinex","ETHUSD",1727198132570,3.79415,2635.7,2635.2,8.426023]
["bitfinex","ETHUSD",1727198132937,3.79399,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1727198133566,3.79406,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1727198133872,3.79406,2635.7,2635.2,0.836623]
["bitfinex","ETHUSD",1727198133873,3.79406,2635.7,2635.4,0.0417939]
["bitfinex","ETHUSD",1727198134035,3.79406,2635.7,2635.2,7.58945]
["bitfinex","ETHUSD",1727198134248,3.79406,2635.7,2635.2,8.726035]
["bitfinex","ETHUSD",1727198134490,3.79406,2635.7,2635.3,0.04180418]
["bitfinex","ETHUSD",1727198134972,3.79406,2635.7,2635.4,0.0417939]
["bitfinex","ETHUSD",1727198135377,3.79406,2635.7,2635.2,4.931275]
["bitfinex","ETHUSD",1727198135555,3.79406,2635.7,2635.5,0.04178363]
["bitfinex","ETHUSD",1727198135763,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727198136074,3.79406,2635.7,2635.6,0.04176073]
["bitfinex","ETHUSD",1727198136581,3.79406,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727198136869,3.79386,2635.9,2635.6,0.04176073]
["bitfinex","ETHUSD",1727198137055,4.97888127,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1727198137253,4.97888127,2636.1,2635.7,0.04175046]
["bitfinex","ETHUSD",1727198137254,3.79371,2636.0,2635.7,0.04175046]
["bitfinex","ETHUSD",1727198137430,3.79371,2636.0,2635.7,0.01358316]
["bitfinex","ETHUSD",1727198137645,3.79371,2636.0,2635.5,4.60901]
["bitfinex","ETHUSD",1727198137989,3.79371,2636.0,2635.5,4.68488848]
["bitfinex","ETHUSD",1727198138419,4.97868127,2636.2,2635.6,3.84945418]
["bitfinex","ETHUSD",1727198138430,1.18531127,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1727198138700,3.79266,2636.7,2636.2,0.8147]
["bitfinex","ETHUSD",1727198138884,3.79278,2636.6,2636.2,0.8147]
["bitfinex","ETHUSD",1727198139185,4.61626,2636.8,2636.2,0.8147]
["bitfinex","ETHUSD",1727198139383,3.79276,2636.6,2636.2,1.654855]
["bitfinex","ETHUSD",1727198139682,4.61626,2636.8,2636.2,0.8147]
["bitfinex","ETHUSD",1727198140001,3.79274,2636.7,2636.2,0.8147]
["bitfinex","ETHUSD",1727198141306,3.79284,2636.6,2636.2,0.8147]
["bitfinex","ETHUSD",1727198141501,7.58512,2636.8,2636.2,0.8147]
["bitfinex","ETHUSD",1727198142026,3.79256,2636.8,2636.2,4.60797]
["bitfinex","ETHUSD",1727198142049,7.58517,2636.8,2636.2,5.448102]
["bitfinex","ETHUSD",1727198142067,3.79262,2636.7,2636.2,1.654832]
["bitfinex","ETHUSD",1727198143577,3.79278,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727198143588,3.79278,2636.6,2636.0,0.8147]
["bitfinex","ETHUSD",1727198143589,3.79298,2636.5,2636.0,0.8147]
["bitfinex","ETHUSD",1727198143594,3.79278,2636.6,2636.0,4.6082]
["bitfinex","ETHUSD",1727198144188,7.58564,2636.6,2636.0,4.6082]
["bitfinex","ETHUSD",1727198144244,7.58564,2636.6,2636.0,5.748386]
["bitfinex","ETHUSD",1727198144487,7.58564,2636.6,2636.0,1.954886]
["bitfinex","ETHUSD",1727198144488,3.79293,2636.5,2636.0,1.954886]
["bitfinex","ETHUSD",1727198144686,3.79317,2636.4,2636.0,0.8147]
["bitfinex","ETHUSD",1727198145486,3.79205,2637.1,2636.5,0.8147]
["bitfinex","ETHUSD",1727198145703,3.792,2637.2,2636.7,0.8147]
["bitfinex","ETHUSD",1727198145999,0.75837,2637.2,2636.7,7.76688744]
["bitfinex","ETHUSD",1727198146309,3.79181,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1727198146670,7.58341,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1727198147391,3.7917,2637.4,2636.8,3.79246]
["bitfinex","ETHUSD",1727198148008,0.0381069,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1727198148157,0.0381069,2637.8,2637.4,3.79154]
["bitfinex","ETHUSD",1727198148353,0.0381069,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1727198148562,0.0381069,2637.8,2637.3,7.58333]
["bitfinex","ETHUSD",1727198149218,0.0381069,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1727198149536,3.8291469,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1727198149956,3.79119,2637.7,2637.1,4.54241]
["bitfinex","ETHUSD",1727198150298,3.79144,2637.6,2637.1,0.7505]
["bitfinex","ETHUSD",1727198150673,3.79155,2637.5,2637.1,0.7505]
["bitfinex","ETHUSD",1727198150895,3.79168,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1727198151424,3.79155,2637.5,2636.7,6.79252]
["bitfinex","ETHUSD",1727198151596,3.79177,2637.3,2636.9,3.0]
["bitfinex","ETHUSD",1727198151804,3.79208,2637.1,2636.8,0.7505]
["bitfinex","ETHUSD",1727198152541,3.79234,2636.9,2636.6,0.7505]
["bitfinex","ETHUSD",1727198152685,3.79251,2636.8,2636.6,0.7505]
["bitfinex","ETHUSD",1727198152883,3.7924,2636.9,2636.6,0.7505]
["bitfinex","ETHUSD",1727198154113,3.79252,2636.8,2636.3,4.54369]
["bitfinex","ETHUSD",1727198154320,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727198154520,3.79248,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727198156120,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727198156707,7.58481,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727198156927,3.7924,2636.9,2636.4,4.7154878]
["bitfinex","ETHUSD",1727198157899,7.58485,2636.9,2636.4,4.7154878]
["bitfinex","ETHUSD",1727198158091,3.7924,2636.9,2636.4,4.7154878]
["bitfinex","ETHUSD",1727198158727,3.7924,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727198158985,3.79212,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727198159283,4.55561,2637.5,2636.7,0.7505]
["bitfinex","ETHUSD",1727198159284,3.79191,2637.2,2636.7,0.7505]
["bitfinex","ETHUSD",1727198159439,3.79191,2637.2,2636.7,0.82634311]
["bitfinex","ETHUSD",1727198159787,3.79206,2637.1,2636.7,1.34226045]
["bitfinex","ETHUSD",1727198159946,3.79206,2637.1,2636.7,5.13487045]
["bitfinex","ETHUSD",1727198160145,3.7919,2637.2,2636.7,5.13487045]
["bitfinex","ETHUSD",1727198160453,4.55566,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1727198160784,4.55566,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727198160785,3.79156,2637.5,2637.0,3.7921]
["bitfinex","ETHUSD",1727198160951,3.79165,2637.4,2637.1,0.7505]
["bitfinex","ETHUSD",1727198161361,3.7919,2637.2,2636.7,6.79258]
["bitfinex","ETHUSD",1727198161603,3.79212,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1727198162184,3.79205,2637.1,2636.7,3.0]
["bitfinex","ETHUSD",1727198162654,3.79226,2637.0,2636.6,0.7505]
["bitfinex","ETHUSD",1727198162902,3.79226,2637.0,2636.4,11.95352]
["bitfinex","ETHUSD",1727198162903,3.79234,2636.9,2636.4,11.95352]
["bitfinex","ETHUSD",1727198163064,3.79234,2636.9,2636.4,4.54352]
["bitfinex","ETHUSD",1727198163256,3.79234,2636.9,2636.4,8.33648]
["bitfinex","ETHUSD",1727198163503,3.79218,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1727198163698,3.7919,2637.2,2636.7,4.61886332]
["bitfinex","ETHUSD",1727198164481,3.79227,2637.0,2636.7,0.7505]
["bitfinex","ETHUSD",1727198164486,3.79206,2637.1,2636.7,0.7505]
["bitfinex","ETHUSD",1727198165302,3.7919,2637.2,2636.7,4.54308]
["bitfinex","ETHUSD",1727198165501,3.79176,2637.3,2636.7,4.61892418]
["bitfinex","ETHUSD",1727198165502,7.58363,2637.3,2636.7,4.61892418]
["bitfinex","ETHUSD",1727198165708,8.1441,2637.6,2637.1,0.8056]
["bitfinex","ETHUSD",1727198165709,3.79152,2637.5,2637.1,0.8056]
["bitfinex","ETHUSD",1727198166393,3.79152,2637.5,2636.9,4.59792]
["bitfinex","ETHUSD",1727198166394,3.79163,2637.4,2636.9,4.59792]
["bitfinex","ETHUSD",1727198166592,3.79177,2637.3,2636.9,0.8056]
["bitfinex","ETHUSD",1727198166805,3.79162,2637.4,2636.9,4.59791]
["bitfinex","ETHUSD",1727198167205,3.79162,2637.4,2636.9,5.436939]
["bitfinex","ETHUSD",1727198167359,3.79162,2637.4,2637.0,0.07583368]
["bitfinex","ETHUSD",1727198167561,3.79136,2637.6,2637.0,0.07583368]
["bitfinex","ETHUSD",1727198167893,3.79161,2637.4,2637.0,0.07583368]
["bitfinex","ETHUSD",1727198168398,3.79161,2637.4,2636.9,5.436879]
["bitfinex","ETHUSD",1727198168765,3.79175,2637.3,2637.0,0.5436879]
["bitfinex","ETHUSD",1727198169085,3.79175,2637.3,2636.9,0.8056]
["bitfinex","ETHUSD",1727198169600,3.79161,2637.4,2636.9,4.59792]
["bitfinex","ETHUSD",1727198169759,3.79161,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727198169958,3.79143,2637.6,2637.0,3.86801371]
["bitfinex","ETHUSD",1727198170176,3.7917,2637.4,2637.0,0.92242708]
["bitfinex","ETHUSD",1727198170362,3.7917,2637.4,2636.9,4.5979]
["bitfinex","ETHUSD",1727198170363,3.7919,2637.2,2636.9,0.8056]
["bitfinex","ETHUSD",1727198170562,3.79212,2637.1,2636.7,3.8056]
["bitfinex","ETHUSD",1727198170800,3.7919,2637.2,2636.7,7.59815]
["bitfinex","ETHUSD",1727198170973,3.7919,2637.2,2636.7,7.67399372]
["bitfinex","ETHUSD",1727198171171,7.58337,2637.4,2636.7,8.79884441]
["bitfinex","ETHUSD",1727198171361,3.79167,2637.4,2636.9,3.79226]
["bitfinex","ETHUSD",1727198171562,7.58287,2637.6,2637.1,0.8056]
["bitfinex","ETHUSD",1727198171807,3.79149,2637.5,2637.1,0.8056]
["bitfinex","ETHUSD",1727198171982,3.79147,2637.5,2637.1,4.59757]
["bitfinex","ETHUSD",1727198172167,3.79147,2637.5,2637.1,0.8056]
["bitfinex","ETHUSD",1727198172361,3.79163,2637.4,2637.1,0.8056]
["bitfinex","ETHUSD",1727198174272,3.79163,2637.4,2637.1,1.644592]
["bitfinex","ETHUSD",1727198174802,3.79163,2637.4,2637.1,0.8056]
["bitfinex","ETHUSD",1727198175595,3.79163,2637.4,2636.9,0.8056]
["bitfinex","ETHUSD",1727198175805,3.79163,2637.4,2636.9,4.59792]
["bitfinex","ETHUSD",1727198175961,3.79163,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727198176363,3.79185,2637.3,2636.9,0.8056]
["bitfinex","ETHUSD",1727198176667,3.79185,2637.3,2636.9,3.8056]
["bitfinex","ETHUSD",1727198177700,3.79163,2637.4,2636.9,4.59793]
["bitfinex","ETHUSD",1727198177701,7.58337,2637.4,2636.9,4.59793]
["bitfinex","ETHUSD",1727198177934,3.79163,2637.4,2636.9,4.59793]
["bitfinex","ETHUSD",1727198178137,3.79185,2637.3,2636.9,0.8056]
["bitfinex","ETHUSD",1727198178341,3.7919,2637.2,2636.9,0.8056]
["bitfinex","ETHUSD",1727198179135,3.79163,2637.4,2636.9,0.8056]
["bitfinex","ETHUSD",1727198179136,3.79177,2637.3,2636.9,0.8056]
["bitfinex","ETHUSD",1727198179300,3.79191,2637.2,2636.9,0.8056]
["bitfinex","ETHUSD",1727198180301,3.79163,2637.4,2636.9,0.8056]
["bitfinex","ETHUSD",1727198180503,4.61629,2637.7,2636.9,0.8056]
["bitfinex","ETHUSD",1727198180504,3.7919,2637.2,2636.9,0.8056]
["bitfinex","ETHUSD",1727198180943,3.79235,2636.9,2636.7,0.8056]
["bitfinex","ETHUSD",1727198181913,0.8251,2637.3,2636.3,0.8056]
["bitfinex","ETHUSD",1727198181914,3.79276,2636.6,2636.3,0.8056]
["bitfinex","ETHUSD",1727198183613,3.79292,2636.5,2636.3,0.8056]
["bitfinex","ETHUSD",1727198183818,3.79292,2636.5,2636.1,4.59907]
["bitfinex","ETHUSD",1727198184476,3.79264,2636.7,2636.1,4.59907]
["bitfinex","ETHUSD",1727198184477,3.79282,2636.6,2636.1,4.59907]
["bitfinex","ETHUSD",1727198184617,3.79282,2636.6,2636.1,6.05375952]
["bitfinex","ETHUSD",1727198185463,3.79264,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727198185620,7.58538,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727198185816,3.79264,2636.7,2636.3,3.79318]
["bitfinex","ETHUSD",1727198186860,4.61752,2636.9,2636.3,3.7931]
["bitfinex","ETHUSD",1727198187035,3.79263,2636.7,2636.3,3.7931]
["bitfinex","ETHUSD",1727198187365,3.7924,2636.9,2636.5,4.5985]
["bitfinex","ETHUSD",1727198188044,3.79219,2637.0,2636.5,4.59842]
["bitfinex","ETHUSD",1727198188458,3.79214,2637.1,2636.5,0.8056]
["bitfinex","ETHUSD",1727198188459,3.79235,2636.9,2636.5,0.8056]
["bitfinex","ETHUSD",1727198189927,1.18531127,2637.1,2636.5,0.8056]
["bitfinex","ETHUSD",1727198190269,1.18531127,2637.1,2636.3,5.15253914]
["bitfinex","ETHUSD",1727198190270,3.79288,2636.6,2636.3,0.8056]
["bitfinex","ETHUSD",1727198190825,3.79284,2636.6,2636.3,0.8056]
["bitfinex","ETHUSD",1727198191481,3.79262,2636.7,2636.3,0.8056]
["bitfinex","ETHUSD",1727198191966,3.79283,2636.6,2636.3,0.8056]
["bitfinex","ETHUSD",1727198192262,1.70417613,2636.6,2636.0,0.7619]
["bitfinex","ETHUSD",1727198192564,3.79326,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1727198192770,3.79326,2636.3,2635.8,3.86968942]
["bitfinex","ETHUSD",1727198193278,5.52831127,2636.5,2635.8,3.86968942]
["bitfinex","ETHUSD",1727198193481,3.79306,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1727198195320,3.79269,2636.7,2636.2,0.7619]
["bitfinex","ETHUSD",1727198195355,9.39241127,2636.9,2636.2,4.63096786]
["bitfinex","ETHUSD",1727198195557,9.39241127,2636.9,2636.4,3.79304]
["bitfinex","ETHUSD",1727198195558,3.7925,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1727198196044,2.01241127,2636.9,2636.4,7.58598]
["bitfinex","ETHUSD",1727198196251,5.80480127,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1727198196468,1.18531127,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1727198196770,4.97781127,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1727198197667,4.97764127,2636.9,2636.4,0.91871229]
["bitfinex","ETHUSD",1727198197861,3.7926,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1727198198191,3.7926,2636.8,2636.0,0.7619]
["bitfinex","ETHUSD",1727198198192,3.79297,2636.5,2636.0,0.7619]
["bitfinex","ETHUSD",1727198198402,3.79297,2636.5,2636.0,4.55552]
["bitfinex","ETHUSD",1727198198403,3.79308,2636.4,2636.0,4.55552]
["bitfinex","ETHUSD",1727198198752,4.34289,2636.6,2636.0,8.34904]
["bitfinex","ETHUSD",1727198198951,4.34289,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1727198199202,0.55,2636.6,2636.0,4.55542]
["bitfinex","ETHUSD",1727198199465,3.7929,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1727198199792,1.18531127,2636.7,2636.3,0.7619]
["bitfinex","ETHUSD",1727198199949,4.97785127,2636.8,2636.3,4.55502]
["bitfinex","ETHUSD",1727198200168,3.79254,2636.8,2636.3,4.55502]
["bitfinex","ETHUSD",1727198200455,4.97774127,2636.9,2636.3,4.55502]
["bitfinex","ETHUSD",1727198200456,1.18531127,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727198200791,4.97756127,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1727198200993,3.79233,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1727198201292,3.7925,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1727198201548,3.79234,2636.9,2636.4,3.79293]
["bitfinex","ETHUSD",1727198201679,3.79234,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727198203377,2.01241127,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1727198203378,4.97744127,2637.1,2636.7,0.7619]
["bitfinex","ETHUSD",1727198203386,3.79223,2637.0,2636.7,0.7619]
["bitfinex","ETHUSD",1727198206660,3.79223,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1727198207009,3.9279952,2636.8,2636.2,0.7534]
["bitfinex","ETHUSD",1727198207216,3.1542952,2636.5,2635.8,0.7534]
["bitfinex","ETHUSD",1727198207403,3.79355,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198207762,7.58715,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198207961,3.79355,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198210267,3.79334,2636.2,2635.8,1.50816]
["bitfinex","ETHUSD",1727198212209,3.79306,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727198214222,3.79306,2636.4,2635.9,7.58734]
["bitfinex","ETHUSD",1727198214423,3.79306,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1727198214713,3.79306,2636.4,2635.9,4.703239]
["bitfinex","ETHUSD",1727198217117,3.79322,2636.3,2635.9,4.703239]
["bitfinex","ETHUSD",1727198217332,3.79306,2636.4,2635.9,0.909579]
["bitfinex","ETHUSD",1727198217496,3.79334,2636.2,2635.8,1.50816]
["bitfinex","ETHUSD",1727198217824,3.79306,2636.4,2635.8,1.50816]
["bitfinex","ETHUSD",1727198217825,3.79363,2636.0,2635.8,0.7534]
["bitfinex","ETHUSD",1727198218129,7.58718,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198218290,3.79357,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198218478,7.58714,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198219129,3.79357,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198219303,7.58714,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198219859,3.79331,2636.3,2635.8,1.508159]
["bitfinex","ETHUSD",1727198220012,3.79331,2636.3,2635.8,0.7534]
["bitfinex","ETHUSD",1727198220013,3.79333,2636.2,2635.8,0.7534]
["bitfinex","ETHUSD",1727198220412,3.79364,2636.0,2635.8,0.7534]
["bitfinex","ETHUSD",1727198220626,3.79355,2636.1,2635.8,0.7534]
["bitfinex","ETHUSD",1727198222837,3.79363,2636.0,2635.8,0.7534]
["bitfinex","ETHUSD",1727198223115,0.456733,2636.0,2635.5,3.7646]
["bitfinex","ETHUSD",1727198223280,3.79401,2635.8,2635.5,0.7646]
["bitfinex","ETHUSD",1727198223617,3.79435,2635.5,2635.3,0.7646]
["bitfinex","ETHUSD",1727198223836,3.79465,2635.3,2635.0,1.57726229]
["bitfinex","ETHUSD",1727198224132,3.79465,2635.3,2634.8,4.55987]
["bitfinex","ETHUSD",1727198224452,0.379408,2635.6,2635.0,0.7646]
["bitfinex","ETHUSD",1727198224453,3.79421,2635.6,2635.0,0.7646]
["bitfinex","ETHUSD",1727198224758,7.5883,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1727198224934,3.79421,2635.6,2635.0,4.55952]
["bitfinex","ETHUSD",1727198225252,3.79384,2635.9,2635.5,0.4061481]
["bitfinex","ETHUSD",1727198225546,3.79406,2635.7,2635.5,0.4061481]
["bitfinex","ETHUSD",1727198226350,3.79384,2635.9,2635.5,0.4061481]
["bitfinex","ETHUSD",1727198226351,7.58772,2635.9,2635.5,0.4061481]
["bitfinex","ETHUSD",1727198226573,3.79413,2635.7,2635.5,0.4061481]
["bitfinex","ETHUSD",1727198227129,3.7942,2635.6,2635.5,0.4061481]
["bitfinex","ETHUSD",1727198227871,3.79435,2635.5,2635.2,0.7646]
["bitfinex","ETHUSD",1727198228734,3.79413,2635.7,2635.2,1.600054]
["bitfinex","ETHUSD",1727198228943,3.79428,2635.6,2635.2,1.600054]
["bitfinex","ETHUSD",1727198231037,3.79441,2635.5,2635.2,1.600054]
["bitfinex","ETHUSD",1727198231369,3.7942,2635.6,2635.2,0.7646]
["bitfinex","ETHUSD",1727198233040,3.79395,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1727198233370,3.79395,2635.8,2635.4,0.4635037]
["bitfinex","ETHUSD",1727198233932,3.79406,2635.7,2635.4,0.4635037]
["bitfinex","ETHUSD",1727198234250,0.7696,2636.0,2635.2,4.55935]
["bitfinex","ETHUSD",1727198234251,3.79457,2635.4,2635.2,0.7646]
["bitfinex","ETHUSD",1727198234565,3.79464,2635.3,2635.0,0.7646]
["bitfinex","ETHUSD",1727198234978,3.79521,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1727198235155,4.34549,2634.7,2634.3,0.7646]
["bitfinex","ETHUSD",1727198235378,3.79535,2634.8,2634.3,0.7646]
["bitfinex","ETHUSD",1727198235673,3.79499,2635.1,2634.3,0.7646]
["bitfinex","ETHUSD",1727198235995,3.79499,2635.1,2634.4,3.87173411]
["bitfinex","ETHUSD",1727198236136,8.35899,2635.3,2634.6,3.8337069]
["bitfinex","ETHUSD",1727198236335,3.79444,2635.5,2634.7,1.22387263]
["bitfinex","ETHUSD",1727198236528,0.7696,2635.6,2634.9,3.79513]
["bitfinex","ETHUSD",1727198236765,3.79435,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1727198236939,3.79435,2635.5,2635.0,0.379513]
["bitfinex","ETHUSD",1727198237476,3.79427,2635.6,2635.1,0.7646]
["bitfinex","ETHUSD",1727198237640,7.58834,2635.7,2635.1,0.7646]
["bitfinex","ETHUSD",1727198237965,3.79416,2635.7,2635.2,0.4939073]
["bitfinex","ETHUSD",1727198238471,3.79436,2635.5,2635.2,0.56979299]
["bitfinex","ETHUSD",1727198238678,3.79436,2635.5,2635.1,0.7646]
["bitfinex","ETHUSD",1727198238834,7.58831,2635.7,2635.1,0.7646]
["bitfinex","ETHUSD",1727198239252,3.79413,2635.7,2635.1,0.7646]
["bitfinex","ETHUSD",1727198239448,3.79425,2635.6,2635.1,0.7646]
["bitfinex","ETHUSD",1727198240069,3.79413,2635.7,2635.1,0.7646]
["bitfinex","ETHUSD",1727198240361,3.79435,2635.5,2635.1,1.2585223]
["bitfinex","ETHUSD",1727198241268,3.79413,2635.7,2635.2,0.07588641]
["bitfinex","ETHUSD",1727198241439,3.79422,2635.6,2635.2,0.07588641]
["bitfinex","ETHUSD",1727198241731,3.79456,2635.4,2635.1,1.2585223]
["bitfinex","ETHUSD",1727198241954,3.79456,2635.4,2635.1,0.7646]
["bitfinex","ETHUSD",1727198242410,3.79466,2635.3,2635.1,0.7646]
["bitfinex","ETHUSD",1727198242643,3.79516,2635.0,2634.8,0.7646]
["bitfinex","ETHUSD",1727198242929,3.79521,2634.9,2634.8,0.7646]
["bitfinex","ETHUSD",1727198243280,3.79549,2634.7,2634.6,0.8027069]
["bitfinex","ETHUSD",1727198245666,3.79549,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198246064,3.79535,2634.8,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198250763,3.79549,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198254175,5.305576,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198254815,5.36450712,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198255376,5.305576,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198265233,3.79549,2634.7,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198265470,3.79542,2634.8,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198268871,3.79521,2634.9,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198269638,8.56531127,2635.4,2634.8,0.7931]
["bitfinex","ETHUSD",1727198269639,4.97990127,2635.4,2634.8,0.7931]
["bitfinex","ETHUSD",1727198269875,4.97990127,2635.4,2634.6,0.0381069]
["bitfinex","ETHUSD",1727198269876,3.79449,2635.4,2635.0,0.7931]
["bitfinex","ETHUSD",1727198271170,3.7947,2635.3,2635.0,0.7931]
["bitfinex","ETHUSD",1727198272780,3.79478,2635.2,2635.0,0.7931]
["bitfinex","ETHUSD",1727198272942,3.79449,2635.4,2635.0,0.7931]
["bitfinex","ETHUSD",1727198273141,3.7947,2635.3,2635.0,0.7931]
["bitfinex","ETHUSD",1727198273535,3.79488,2635.2,2634.8,0.7931]
["bitfinex","ETHUSD",1727198273774,3.79488,2635.2,2634.8,1.47647269]
["bitfinex","ETHUSD",1727198274665,7.58941,2635.3,2634.8,5.27181269]
["bitfinex","ETHUSD",1727198274856,3.7947,2635.3,2634.8,5.27181269]
["bitfinex","ETHUSD",1727198275054,3.7948,2635.2,2634.9,0.82718127]
["bitfinex","ETHUSD",1727198276072,7.58944,2635.3,2634.9,0.82718127]
["bitfinex","ETHUSD",1727198276274,3.79477,2635.2,2634.9,0.82718127]
["bitfinex","ETHUSD",1727198276586,0.8153,2635.6,2634.9,0.82718127]
["bitfinex","ETHUSD",1727198276587,3.79457,2635.4,2634.9,0.82718127]
["bitfinex","ETHUSD",1727198276752,3.79427,2635.6,2635.1,3.0]
["bitfinex","ETHUSD",1727198276940,3.79427,2635.6,2635.2,0.07588719]
["bitfinex","ETHUSD",1727198277144,3.79435,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1727198278249,3.79417,2635.7,2635.1,6.7949]
["bitfinex","ETHUSD",1727198278250,3.79421,2635.6,2635.1,6.7949]
["bitfinex","ETHUSD",1727198278472,3.79421,2635.6,2635.1,8.07689927]
["bitfinex","ETHUSD",1727198278674,3.7947,2635.3,2635.0,1.4029914]
["bitfinex","ETHUSD",1727198278876,3.7947,2635.3,2635.0,0.7931]
["bitfinex","ETHUSD",1727198280178,3.79492,2635.1,2635.0,0.7931]
["bitfinex","ETHUSD",1727198280341,3.79492,2635.1,2634.8,3.0]
["bitfinex","ETHUSD",1727198280342,3.79513,2635.0,2634.8,0.7931]
["bitfinex","ETHUSD",1727198280543,3.79492,2635.1,2634.8,0.7931]
["bitfinex","ETHUSD",1727198280738,3.79473,2635.3,2634.8,5.08962589]
["bitfinex","ETHUSD",1727198280943,3.79444,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1727198281263,3.79444,2635.5,2634.9,7.5902]
["bitfinex","ETHUSD",1727198281462,3.79444,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727198281666,7.5889,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727198281862,3.79444,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727198282488,7.58892,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727198282640,3.79444,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1727198283047,7.58891,2635.5,2635.1,0.7935]
["bitfinex","ETHUSD",1727198283254,3.79444,2635.5,2635.1,0.7935]
["bitfinex","ETHUSD",1727198283898,3.79463,2635.3,2635.1,0.7935]
["bitfinex","ETHUSD",1727198284103,0.8066,2635.4,2634.8,0.7935]
["bitfinex","ETHUSD",1727198284394,0.8066,2635.4,2634.5,3.7935]
["bitfinex","ETHUSD",1727198284395,3.79525,2634.9,2634.5,3.7935]
["bitfinex","ETHUSD",1727198284691,3.79549,2634.7,2634.5,0.7935]
["bitfinex","ETHUSD",1727198285356,3.79549,2634.7,2634.2,0.7935]
["bitfinex","ETHUSD",1727198286095,3.79549,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198286096,4.60209,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198286414,5.87579665,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198286858,5.87579665,2634.7,2634.0,4.58987]
["bitfinex","ETHUSD",1727198287394,5.87579665,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198288571,9.08902297,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198288766,10.21540312,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198289587,7.06110792,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198289790,5.87579665,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198290097,7.12003904,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198290272,5.93472777,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198290898,5.87579665,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198291422,6.48472777,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198291636,7.67003904,2634.7,2634.0,0.7935]
["bitfinex","ETHUSD",1727198291922,10.82433424,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198292129,11.16300592,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198292424,11.1707504,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198296884,7.2098552,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198297077,3.79549,2634.7,2634.2,0.7935]
["bitfinex","ETHUSD",1727198298682,3.79549,2634.7,2634.2,4.5897]
["bitfinex","ETHUSD",1727198299597,3.79549,2634.7,2634.2,0.7935]
["bitfinex","ETHUSD",1727198300127,13.29305125,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198300295,9.74161803,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198300907,6.74161803,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198301114,6.71992389,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198301530,8.30945192,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198302618,4.98734043,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198302818,3.79549,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198303945,3.79549,2634.7,2634.1,0.86942002]
["bitfinex","ETHUSD",1727198304307,3.79549,2634.7,2634.1,4.58984]
["bitfinex","ETHUSD",1727198305542,3.79549,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198307418,4.40442112,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198307605,5.21102112,2634.7,2634.1,0.7935]
["bitfinex","ETHUSD",1727198309501,5.21102112,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198309701,5.21102112,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198309918,6.34394043,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198310136,8.03086655,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198310541,6.83901612,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198310849,8.42854415,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198311218,6.83901612,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198311816,8.03057881,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198312448,6.83901612,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198312811,8.42854415,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198313233,6.83901612,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198313452,8.03044228,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198313820,8.03040903,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198314019,6.83901612,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198314221,8.42854415,2634.7,2633.9,0.8316069]
["bitfinex","ETHUSD",1727198315276,8.42854415,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198315277,11.82484476,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198315617,9.83901612,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198315822,11.8244289,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198316048,11.82445173,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198316371,9.83901612,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198319826,9.90518541,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198320162,9.83901612,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198324785,12.22172882,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198325374,12.22448168,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198326151,9.83901612,2634.7,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198326546,0.7504,2634.5,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198326751,13.23911567,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198326984,11.2511952,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198327746,13.63697142,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198328344,11.2511952,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198328542,15.42016133,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198328777,15.42017711,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198329080,15.42020306,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198329259,13.03429328,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198329469,15.42020306,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198329961,13.03429328,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198330694,15.42020306,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198331045,13.03429328,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198331267,15.42035837,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198331703,15.41993537,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198332597,13.03429328,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198340891,13.87265766,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198341696,12.28389328,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198342126,13.8726028,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198342522,12.28389328,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198342843,13.87255208,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198343404,10.71825688,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198343616,7.98803217,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198343830,6.7965,2634.0,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198344338,11.14232737,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198344496,9.9507952,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198344699,12.87462708,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198345003,13.42462708,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198345747,13.42462708,2634.0,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198345748,3.7965,2634.0,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198350104,3.79632,2634.2,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198350245,3.79618,2634.3,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198350443,3.79637,2634.1,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198351069,7.59285,2634.1,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198351280,3.79637,2634.1,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198351795,3.7965,2634.0,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198351962,7.5007952,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198352161,5.105787,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198352404,3.7965,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198353099,4.3465,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198353312,5.5381648,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198354588,5.5397908,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198354902,7.14655044,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198355102,10.75514476,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198355278,10.69621364,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198358516,9.10755484,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198358685,4.3465,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198358874,5.93851468,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198359574,4.3465,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198360273,6.33628457,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198361402,9.54951089,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198361709,10.82516786,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198362208,8.83538329,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198362410,10.82516786,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198363222,7.67189402,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198364214,6.33730593,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198365219,3.7965,2634.0,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198365387,5.38924532,2634.0,2633.9,0.8422069]
["bitfinex","ETHUSD",1727198365821,5.84623705,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198366230,6.81049776,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198366533,7.30200158,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198366906,5.31076071,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198367833,7.30211862,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198368042,6.33785791,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198369476,5.78785791,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198371549,3.7965,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198371713,5.78827821,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198372456,3.7965,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198373149,5.84734471,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198373523,5.84744716,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198373727,6.43810354,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198374037,4.99609827,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198376229,4.3465,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198376454,6.33884553,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198376636,5.78884553,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198376847,3.7965,2634.0,2633.9,0.0381069]
["bitfinex","ETHUSD",1727198377049,3.7965,2634.0,2633.9,0.8444069]
["bitfinex","ETHUSD",1727198377050,5.39034885,2634.0,2633.9,0.8444069]
["bitfinex","ETHUSD",1727198377361,1.59384885,2634.0,2633.9,0.8444069]
["bitfinex","ETHUSD",1727198377537,4.99160731,2634.2,2633.9,0.8444069]
["bitfinex","ETHUSD",1727198377733,4.99160731,2634.2,2633.9,0.50223859]
["bitfinex","ETHUSD",1727198377941,4.99160731,2634.2,2634.0,0.8063]
["bitfinex","ETHUSD",1727198378562,1.19531731,2634.1,2634.0,0.8063]
["bitfinex","ETHUSD",1727198379150,1.19531731,2634.1,2634.0,6.06298266]
["bitfinex","ETHUSD",1727198379468,2.78916616,2634.6,2634.3,0.8063]
["bitfinex","ETHUSD",1727198379666,1.19531731,2634.8,2634.5,0.8063]
["bitfinex","ETHUSD",1727198379871,1.19531731,2634.8,2634.6,0.8063]
["bitfinex","ETHUSD",1727198380039,1.19531731,2634.9,2634.8,0.8063]
["bitfinex","ETHUSD",1727198380241,1.19531731,2635.0,2634.8,0.8063]
["bitfinex","ETHUSD",1727198380456,5.78705552,2635.2,2634.8,0.8063]
["bitfinex","ETHUSD",1727198380457,4.99017731,2635.2,2634.8,0.8063]
["bitfinex","ETHUSD",1727198380804,4.58482,2635.6,2634.7,0.460201]
["bitfinex","ETHUSD",1727198380805,1.19531731,2635.5,2635.1,0.8063]
["bitfinex","ETHUSD",1727198381004,3.79442,2635.5,2635.2,0.8063]
["bitfinex","ETHUSD",1727198381295,1.19531731,2635.6,2635.2,0.8063]
["bitfinex","ETHUSD",1727198381462,1.19531731,2635.8,2635.2,0.8063]
["bitfinex","ETHUSD",1727198381661,3.79427,2635.6,2635.2,0.8063]
["bitfinex","ETHUSD",1727198381960,3.79437,2635.5,2635.2,0.8063]
["bitfinex","ETHUSD",1727198385367,3.79453,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198386555,3.79441,2635.5,2635.2,0.8063]
["bitfinex","ETHUSD",1727198387471,3.79449,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198390614,3.15955844,2635.8,2635.2,0.8063]
["bitfinex","ETHUSD",1727198390772,7.58922,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198390972,3.79458,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198391171,3.79463,2635.3,2635.2,0.8063]
["bitfinex","ETHUSD",1727198392610,3.79458,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198392611,7.58911,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198393672,3.79463,2635.3,2635.2,0.8063]
["bitfinex","ETHUSD",1727198397196,3.79449,2635.4,2635.2,0.8063]
["bitfinex","ETHUSD",1727198399814,7.58864,2635.6,2635.2,0.8063]
["bitfinex","ETHUSD",1727198400324,3.79377,2635.9,2635.4,0.8252]
["bitfinex","ETHUSD",1727198400523,3.79399,2635.8,2635.4,0.8252]
["bitfinex","ETHUSD",1727198400679,3.79406,2635.7,2635.4,0.8252]
["bitfinex","ETHUSD",1727198401278,3.79399,2635.8,2635.4,0.8252]
["bitfinex","ETHUSD",1727198401279,3.7942,2635.6,2635.4,0.8252]
["bitfinex","ETHUSD",1727198402125,7.58847,2635.6,2635.4,0.8252]
["bitfinex","ETHUSD",1727198402285,3.7942,2635.6,2635.4,0.8252]
["bitfinex","ETHUSD",1727198402485,3.79434,2635.5,2635.4,0.8252]
["bitfinex","ETHUSD",1727198403221,3.79464,2635.3,2635.0,0.7517]
["bitfinex","ETHUSD",1727198403634,3.7945,2635.4,2635.0,0.7517]
["bitfinex","ETHUSD",1727198404521,3.7943,2635.6,2635.0,0.7517]
["bitfinex","ETHUSD",1727198404724,3.79473,2635.3,2635.0,0.7517]
["bitfinex","ETHUSD",1727198405408,3.79431,2635.6,2635.0,0.7517]
["bitfinex","ETHUSD",1727198405604,3.7945,2635.4,2635.0,0.7517]
["bitfinex","ETHUSD",1727198405927,3.79402,2635.8,2635.0,5.301373]
["bitfinex","ETHUSD",1727198406128,3.79413,2635.7,2635.1,0.82758916]
["bitfinex","ETHUSD",1727198406331,3.7942,2635.6,2635.1,4.54661]
["bitfinex","ETHUSD",1727198406539,3.79402,2635.8,2635.3,4.54632]
["bitfinex","ETHUSD",1727198407229,3.79408,2635.7,2635.3,0.7517]
["bitfinex","ETHUSD",1727198407599,3.15955844,2635.9,2635.3,0.7517]
["bitfinex","ETHUSD",1727198407819,3.79431,2635.6,2635.3,0.7517]
["bitfinex","ETHUSD",1727198408026,3.79428,2635.6,2635.3,0.7517]
["bitfinex","ETHUSD",1727198408242,3.79471,2635.3,2635.1,0.7517]
["bitfinex","ETHUSD",1727198409232,3.79445,2635.5,2635.1,0.7517]
["bitfinex","ETHUSD",1727198409543,3.79457,2635.4,2635.1,0.7517]
["bitfinex","ETHUSD",1727198411027,3.79472,2635.3,2635.1,0.7517]
["bitfinex","ETHUSD",1727198411969,3.79493,2635.1,2634.6,4.54726]
["bitfinex","ETHUSD",1727198412111,3.79493,2635.1,2634.6,5.681554]
["bitfinex","ETHUSD",1727198412916,3.79524,2634.9,2634.6,0.7517]
["bitfinex","ETHUSD",1727198413112,3.79514,2635.0,2634.6,0.7517]
["bitfinex","ETHUSD",1727198413760,6.79478,2635.2,2634.6,0.7517]
["bitfinex","ETHUSD",1727198413964,3.0,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1727198413965,3.7945,2635.4,2634.8,3.79528]
["bitfinex","ETHUSD",1727198414250,3.7945,2635.4,2634.9,0.7517]
["bitfinex","ETHUSD",1727198414452,3.7945,2635.4,2634.9,4.54686]
["bitfinex","ETHUSD",1727198416010,7.58906,2635.4,2634.9,4.54686]
["bitfinex","ETHUSD",1727198416214,3.7945,2635.4,2634.9,4.54686]
["bitfinex","ETHUSD",1727198417661,3.7945,2635.4,2634.9,0.7517]
["bitfinex","ETHUSD",1727198418382,3.79467,2635.3,2634.9,0.7517]
["bitfinex","ETHUSD",1727198418535,7.58909,2635.4,2634.9,0.7517]
["bitfinex","ETHUSD",1727198419474,3.79436,2635.5,2635.0,0.8018]
["bitfinex","ETHUSD",1727198419635,3.7943,2635.6,2635.2,0.8018]
["bitfinex","ETHUSD",1727198419966,7.58863,2635.6,2635.2,0.8018]
["bitfinex","ETHUSD",1727198420169,3.79455,2635.4,2635.2,0.8018]
["bitfinex","ETHUSD",1727198421337,3.79463,2635.3,2635.2,0.8018]
["bitfinex","ETHUSD",1727198423277,3.79463,2635.3,2634.4,6.95545844]
["bitfinex","ETHUSD",1727198423278,3.79536,2634.8,2634.5,0.8018]
["bitfinex","ETHUSD",1727198423576,3.79536,2634.8,2634.1,10.41]
["bitfinex","ETHUSD",1727198423577,3.79571,2634.6,2634.2,0.8018]
["bitfinex","ETHUSD",1727198424336,8.78654731,2634.7,2634.2,0.8018]
["bitfinex","ETHUSD",1727198424536,8.78654731,2634.7,2634.2,1.641246]
["bitfinex","ETHUSD",1727198424737,4.99091731,2634.7,2634.2,1.641246]
["bitfinex","ETHUSD",1727198424933,4.99091731,2634.7,2634.2,5.437456]
["bitfinex","ETHUSD",1727198425138,3.7956,2634.7,2634.2,5.437456]
["bitfinex","ETHUSD",1727198426150,4.99091731,2634.7,2634.2,5.437456]
["bitfinex","ETHUSD",1727198426349,3.7956,2634.7,2634.2,5.437456]
["bitfinex","ETHUSD",1727198426572,4.99091731,2634.7,2634.2,5.437456]
["bitfinex","ETHUSD",1727198426872,4.99089731,2634.7,2634.2,5.437456]
["bitfinex","ETHUSD",1727198427974,1.19531731,2634.8,2634.3,4.3398056]
["bitfinex","ETHUSD",1727198428353,1.19531731,2634.8,2634.4,4.59772]
["bitfinex","ETHUSD",1727198429074,4.99046731,2635.0,2634.4,4.67353518]
["bitfinex","ETHUSD",1727198429279,4.99053731,2634.9,2634.4,8.39346]
["bitfinex","ETHUSD",1727198429606,1.19531731,2635.0,2634.6,0.8018]
["bitfinex","ETHUSD",1727198429776,1.19531731,2635.2,2634.8,0.8018]
["bitfinex","ETHUSD",1727198430190,1.19531731,2635.2,2634.8,4.59714]
["bitfinex","ETHUSD",1727198430489,3.79472,2635.3,2635.1,0.8018]
["bitfinex","ETHUSD",1727198430490,1.19531731,2635.3,2635.1,0.8018]
["bitfinex","ETHUSD",1727198430777,1.19531731,2635.4,2635.1,0.8018]
["bitfinex","ETHUSD",1727198431294,4.98986731,2635.4,2635.1,0.8018]
["bitfinex","ETHUSD",1727198432576,1.19531731,2635.4,2635.1,0.8018]
["bitfinex","ETHUSD",1727198432777,1.19531731,2635.4,2635.1,1.641001]
["bitfinex","ETHUSD",1727198432963,1.19531731,2635.4,2635.1,0.8018]
["bitfinex","ETHUSD",1727198433173,1.19531731,2635.4,2635.2,0.07390108]
["bitfinex","ETHUSD",1727198433401,1.19531731,2635.4,2635.1,4.59671]
["bitfinex","ETHUSD",1727198433607,1.19531731,2635.5,2635.3,0.073891]
["bitfinex","ETHUSD",1727198433899,1.19531731,2635.5,2635.2,0.07390108]
["bitfinex","ETHUSD",1727198434060,1.19531731,2635.5,2635.2,0.46705411]
["bitfinex","ETHUSD",1727198434395,1.19531731,2635.5,2635.3,0.073891]
["bitfinex","ETHUSD",1727198434699,1.19531731,2635.5,2635.2,0.46705411]
["bitfinex","ETHUSD",1727198434904,1.19531731,2635.5,2635.4,0.07388092]
["bitfinex","ETHUSD",1727198435058,1.19531731,2635.5,2635.3,0.073891]
["bitfinex","ETHUSD",1727198435258,4.98965731,2635.5,2635.4,0.07388092]
["bitfinex","ETHUSD",1727198435454,1.19531731,2635.5,2635.4,0.07388092]
["bitfinex","ETHUSD",1727198435699,1.19531731,2635.5,2635.1,4.5967]
["bitfinex","ETHUSD",1727198435895,1.19531731,2635.5,2635.1,5.43588]
["bitfinex","ETHUSD",1727198436396,1.19531731,2635.5,2635.2,0.07390108]
["bitfinex","ETHUSD",1727198437696,4.98972731,2635.5,2635.2,0.07390108]
["bitfinex","ETHUSD",1727198439397,1.19531731,2635.5,2635.2,3.86865108]
["bitfinex","ETHUSD",1727198439565,1.19531731,2635.5,2635.3,0.93045311]
["bitfinex","ETHUSD",1727198439997,1.19531731,2635.5,2635.4,0.07350696]
["bitfinex","ETHUSD",1727198440591,1.19531731,2635.5,2635.1,4.5967]
["bitfinex","ETHUSD",1727198441012,1.19531731,2635.5,2635.1,8.39154]
["bitfinex","ETHUSD",1727198441186,1.19531731,2635.5,2635.2,0.07352713]
["bitfinex","ETHUSD",1727198442204,1.19531731,2635.7,2635.5,0.833]
["bitfinex","ETHUSD",1727198442409,11.1733,2636.3,2635.8,4.62683]
["bitfinex","ETHUSD",1727198442410,1.19531731,2636.0,2635.8,4.62683]
["bitfinex","ETHUSD",1727198442588,6.18155897,2636.5,2636.1,3.79348]
["bitfinex","ETHUSD",1727198442589,1.19531731,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727198442788,1.59384885,2636.6,2636.2,3.79327]
["bitfinex","ETHUSD",1727198442988,1.59384885,2636.8,2636.4,0.833]
["bitfinex","ETHUSD",1727198443233,1.63195575,2637.0,2636.5,3.86874001]
["bitfinex","ETHUSD",1727198443378,0.0381069,2637.0,2636.5,3.8659788]
["bitfinex","ETHUSD",1727198443577,0.0381069,2637.0,2636.4,4.62604]
["bitfinex","ETHUSD",1727198443782,0.0381069,2637.0,2636.6,0.07315873]
["bitfinex","ETHUSD",1727198444032,0.0381069,2637.0,2636.5,3.8659688]
["bitfinex","ETHUSD",1727198444193,0.0381069,2637.0,2636.7,0.07314866]
["bitfinex","ETHUSD",1727198444392,0.0381069,2637.0,2636.6,3.86590873]
["bitfinex","ETHUSD",1727198444624,0.0381069,2637.0,2636.8,0.07313859]
["bitfinex","ETHUSD",1727198444925,0.0381069,2637.0,2636.7,0.07314866]
["bitfinex","ETHUSD",1727198445103,0.0381069,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1727198445616,0.0381069,2637.0,2636.6,0.07315873]
["bitfinex","ETHUSD",1727198446619,6.8303669,2637.0,2636.4,0.833]
["bitfinex","ETHUSD",1727198446818,6.8303669,2637.0,2636.7,0.07197212]
["bitfinex","ETHUSD",1727198447003,6.8303669,2637.0,2636.4,0.833]
["bitfinex","ETHUSD",1727198447205,6.8303669,2637.0,2636.8,0.07196205]
["bitfinex","ETHUSD",1727198447518,6.8303669,2637.0,2636.4,1.674926]
["bitfinex","ETHUSD",1727198447921,6.8303669,2637.0,2636.4,5.467946]
["bitfinex","ETHUSD",1727198448125,6.8303669,2637.0,2636.5,0.07199227]
["bitfinex","ETHUSD",1727198449225,3.0381069,2637.0,2636.5,3.86488227]
["bitfinex","ETHUSD",1727198449427,3.0381069,2637.0,2636.6,0.55398083]
["bitfinex","ETHUSD",1727198449938,3.0381069,2637.0,2636.7,0.07198222]
["bitfinex","ETHUSD",1727198450424,0.0381069,2637.0,2636.8,0.8093]
["bitfinex","ETHUSD",1727198450921,0.0381069,2637.0,2636.9,0.07196208]
["bitfinex","ETHUSD",1727198452490,0.0381069,2637.0,2636.6,1.36328083]
["bitfinex","ETHUSD",1727198452681,0.0381069,2637.0,2636.7,0.51561708]
["bitfinex","ETHUSD",1727198452886,0.0381069,2637.0,2636.7,0.5875993]
["bitfinex","ETHUSD",1727198453214,0.0381069,2637.0,2636.7,0.07198222]
["bitfinex","ETHUSD",1727198453421,3.8302969,2637.0,2636.7,0.07198222]
["bitfinex","ETHUSD",1727198453735,3.79233,2636.9,2636.7,0.07198222]
["bitfinex","ETHUSD",1727198454035,7.58475,2636.9,2636.7,0.07198222]
["bitfinex","ETHUSD",1727198454386,7.58475,2636.9,2636.4,1.651226]
["bitfinex","ETHUSD",1727198454611,3.79269,2636.7,2636.5,0.5444326]
["bitfinex","ETHUSD",1727198454821,3.79269,2636.7,2636.4,0.8093]
["bitfinex","ETHUSD",1727198455019,7.58538,2636.7,2636.4,0.8093]
["bitfinex","ETHUSD",1727198455228,3.79269,2636.7,2636.4,0.8093]
["bitfinex","ETHUSD",1727198459331,3.79308,2636.4,2635.9,0.8093]
["bitfinex","ETHUSD",1727198459532,3.79308,2636.4,2635.9,1.649006]
["bitfinex","ETHUSD",1727198459742,4.60076,2636.6,2635.9,1.649006]
["bitfinex","ETHUSD",1727198459944,3.79268,2636.7,2636.1,3.79341]
["bitfinex","ETHUSD",1727198460127,3.79277,2636.6,2636.2,0.8093]
["bitfinex","ETHUSD",1727198461299,3.79262,2636.7,2636.2,0.8093]
["bitfinex","ETHUSD",1727198461623,3.79279,2636.6,2636.2,1.72760622]
["bitfinex","ETHUSD",1727198462355,3.79257,2636.8,2636.2,1.72760622]
["bitfinex","ETHUSD",1727198462356,3.79262,2636.7,2636.2,1.72760622]
["bitfinex","ETHUSD",1727198462645,3.79278,2636.6,2636.2,1.72760622]
["bitfinex","ETHUSD",1727198463810,3.79278,2636.6,2636.3,0.06942614]
["bitfinex","ETHUSD",1727198465927,3.79264,2636.7,2636.3,0.06942614]
["bitfinex","ETHUSD",1727198466150,3.79282,2636.6,2636.3,0.62846438]
["bitfinex","ETHUSD",1727198466333,3.79282,2636.6,2636.3,0.06942614]
["bitfinex","ETHUSD",1727198466513,3.79295,2636.5,2636.3,0.06942614]
["bitfinex","ETHUSD",1727198466714,3.79305,2636.4,2636.2,0.8093]
["bitfinex","ETHUSD",1727198466942,3.79332,2636.3,2635.7,4.57105]
["bitfinex","ETHUSD",1727198467175,3.79334,2636.2,2635.8,0.757105]
["bitfinex","ETHUSD",1727198467337,3.79332,2636.3,2635.8,0.757105]
["bitfinex","ETHUSD",1727198467612,3.793,2636.5,2635.8,0.757105]
["bitfinex","ETHUSD",1727198467613,7.58599,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1727198467830,3.79299,2636.5,2636.0,1.2320795]
["bitfinex","ETHUSD",1727198468241,3.79314,2636.4,2636.1,0.07586036]
["bitfinex","ETHUSD",1727198468551,3.79314,2636.4,2636.0,1.2320795]
["bitfinex","ETHUSD",1727198469756,3.79321,2636.3,2636.0,0.777]
["bitfinex","ETHUSD",1727198469958,7.58651,2636.3,2636.0,0.777]
["bitfinex","ETHUSD",1727198470255,3.79321,2636.3,2636.0,0.777]
["bitfinex","ETHUSD",1727198470419,3.79344,2636.2,2636.0,0.777]
["bitfinex","ETHUSD",1727198470619,3.79348,2636.1,2635.7,0.777]
["bitfinex","ETHUSD",1727198470947,3.79344,2636.2,2635.7,1.613539]
["bitfinex","ETHUSD",1727198471316,3.79344,2636.2,2635.7,5.407579]
["bitfinex","ETHUSD",1727198471656,3.79322,2636.3,2635.8,3.86975583]
["bitfinex","ETHUSD",1727198471952,3.79336,2636.2,2635.9,0.777]
["bitfinex","ETHUSD",1727198472251,3.79336,2636.2,2635.9,1.32534448]
["bitfinex","ETHUSD",1727198472613,3.79322,2636.3,2635.9,1.32534448]
["bitfinex","ETHUSD",1727198472842,3.79322,2636.3,2636.0,0.07586475]
["bitfinex","ETHUSD",1727198473736,3.7933,2636.3,2636.0,0.07586475]
["bitfinex","ETHUSD",1727198474425,3.79342,2636.2,2635.9,0.777]
["bitfinex","ETHUSD",1727198475344,3.79351,2636.1,2635.9,0.777]
["bitfinex","ETHUSD",1727198475713,3.79342,2636.2,2635.9,0.777]
["bitfinex","ETHUSD",1727198476654,3.79342,2636.2,2635.9,1.234104]
["bitfinex","ETHUSD",1727198477322,7.58686,2636.2,2635.9,1.234104]
["bitfinex","ETHUSD",1727198477924,3.79342,2636.2,2635.9,1.234104]
["bitfinex","ETHUSD",1727198478887,3.79342,2636.2,2636.0,0.06977432]
["bitfinex","ETHUSD",1727198479089,3.79348,2636.1,2636.0,0.06977432]
["bitfinex","ETHUSD",1727198479694,3.79348,2636.1,2635.6,0.777]
["bitfinex","ETHUSD",1727198479695,3.79359,2636.1,2635.6,0.777]
["bitfinex","ETHUSD",1727198479902,6.79349,2636.1,2636.0,0.06979452]
["bitfinex","ETHUSD",1727198480189,6.79349,2636.1,2635.4,0.777]
["bitfinex","ETHUSD",1727198480190,3.794,2635.8,2635.4,0.777]
["bitfinex","ETHUSD",1727198480409,3.79377,2635.9,2635.5,0.07588106]
["bitfinex","ETHUSD",1727198480547,7.58765,2635.9,2635.5,0.14582694]
["bitfinex","ETHUSD",1727198480741,3.79377,2635.9,2635.5,0.61755533]
["bitfinex","ETHUSD",1727198481493,7.58764,2635.9,2635.5,0.61755533]
["bitfinex","ETHUSD",1727198481659,3.79377,2635.9,2635.5,0.54167857]
["bitfinex","ETHUSD",1727198481864,3.79399,2635.8,2635.5,0.06994588]
["bitfinex","ETHUSD",1727198482065,3.79416,2635.7,2635.5,0.06994588]
["bitfinex","ETHUSD",1727198482299,3.7942,2635.6,2635.5,0.06994588]
["bitfinex","ETHUSD",1727198482998,3.79441,2635.5,2635.2,0.777]
["bitfinex","ETHUSD",1727198483486,3.79435,2635.5,2635.2,0.777]
["bitfinex","ETHUSD",1727198483686,3.79435,2635.5,2635.2,1.234198]
["bitfinex","ETHUSD",1727198483854,7.58852,2635.6,2635.2,1.234198]
["bitfinex","ETHUSD",1727198484052,3.79435,2635.5,2635.2,1.234198]
["bitfinex","ETHUSD",1727198484291,3.79365,2636.0,2635.2,1.234198]
["bitfinex","ETHUSD",1727198484292,3.7712,2636.2,2635.4,0.777]
["bitfinex","ETHUSD",1727198484452,3.79398,2635.8,2635.5,0.07587685]
["bitfinex","ETHUSD",1727198484865,3.79398,2635.8,2635.4,0.777]
["bitfinex","ETHUSD",1727198485064,3.79398,2635.8,2635.4,1.234162]
["bitfinex","ETHUSD",1727198485381,3.79398,2635.8,2635.5,0.07587765]
["bitfinex","ETHUSD",1727198485872,3.0,2635.9,2635.5,0.07587765]
["bitfinex","ETHUSD",1727198486073,6.79378,2635.9,2635.4,1.234162]
["bitfinex","ETHUSD",1727198486258,3.79391,2635.8,2635.4,1.234162]
["bitfinex","ETHUSD",1727198486460,3.79391,2635.8,2635.5,0.57874787]
["bitfinex","ETHUSD",1727198487304,1.59384885,2636.3,2635.9,3.79366]
["bitfinex","ETHUSD",1727198487518,1.59384885,2636.6,2636.4,0.777]
["bitfinex","ETHUSD",1727198487813,0.0381069,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1727198487977,0.0381069,2637.0,2636.9,7.72888844]
["bitfinex","ETHUSD",1727198488308,0.0381069,2637.0,2636.9,7.80471892]
["bitfinex","ETHUSD",1727198488679,0.0381069,2637.0,2636.9,7.72888844]
["bitfinex","ETHUSD",1727198488875,0.0381069,2637.0,2636.9,8.88102328]
["bitfinex","ETHUSD",1727198489194,0.0381069,2637.0,2636.9,42.08619528]
["bitfinex","ETHUSD",1727198489509,0.0381069,2637.8,2636.9,42.08619528]
["bitfinex","ETHUSD",1727198489510,0.0381069,2637.8,2637.7,7.72773844]
["bitfinex","ETHUSD",1727198490122,0.0381069,2637.8,2637.7,35.36647644]
["bitfinex","ETHUSD",1727198490323,0.0381069,2637.8,2637.7,36.31400334]
["bitfinex","ETHUSD",1727198490533,0.0381069,2637.8,2637.7,34.05773134]
["bitfinex","ETHUSD",1727198490817,0.0381069,2637.8,2637.7,37.51489878]
["bitfinex","ETHUSD",1727198491002,0.0381069,2637.8,2637.7,35.41481113]
["bitfinex","ETHUSD",1727198491175,0.0381069,2637.8,2637.7,38.57436957]
["bitfinex","ETHUSD",1727198491693,1.00593896,2638.5,2638.4,4.56717]
["bitfinex","ETHUSD",1727198491894,0.0008,2638.7,2638.6,7.33988]
["bitfinex","ETHUSD",1727198492263,0.0008,2638.7,2638.6,61.85219816]
["bitfinex","ETHUSD",1727198492375,0.0381069,2640.2,2639.3,7.70493844]
["bitfinex","ETHUSD",1727198492580,0.0381069,2640.2,2639.3,8.20780864]
["bitfinex","ETHUSD",1727198492782,3.7878,2640.1,2639.3,1.2593702]
["bitfinex","ETHUSD",1727198493011,3.78805,2639.9,2639.3,1.2593702]
["bitfinex","ETHUSD",1727198493227,3.78805,2639.9,2639.1,3.78902]
["bitfinex","ETHUSD",1727198493386,7.57618,2639.9,2639.1,6.94857844]
["bitfinex","ETHUSD",1727198493579,3.78805,2639.9,2639.1,3.78902]
["bitfinex","ETHUSD",1727198493892,3.78818,2639.8,2639.2,0.05975651]
["bitfinex","ETHUSD",1727198494505,3.0,2639.7,2639.2,0.05975651]
["bitfinex","ETHUSD",1727198494711,3.78846,2639.6,2639.0,0.7565]
["bitfinex","ETHUSD",1727198494897,3.78846,2639.6,2639.3,0.05771036]
["bitfinex","ETHUSD",1727198495095,3.78846,2639.6,2639.0,0.7565]
["bitfinex","ETHUSD",1727198495299,3.78846,2639.6,2639.3,0.05771036]
["bitfinex","ETHUSD",1727198495620,3.78859,2639.6,2639.3,0.05771036]
["bitfinex","ETHUSD",1727198495824,3.78859,2639.6,2639.0,0.7565]
["bitfinex","ETHUSD",1727198495996,0.84603112,2639.3,2637.9,0.7565]
["bitfinex","ETHUSD",1727198496199,0.84603112,2639.3,2638.0,4.0166645]
["bitfinex","ETHUSD",1727198496200,3.78983,2638.7,2638.0,4.0166645]
["bitfinex","ETHUSD",1727198497353,3.78983,2638.7,2638.0,7.8073245]
["bitfinex","ETHUSD",1727198497558,3.78983,2638.7,2638.0,4.0166645]
["bitfinex","ETHUSD",1727198497745,3.78983,2638.7,2638.1,0.47731645]
["bitfinex","ETHUSD",1727198498577,3.79003,2638.5,2638.0,0.2260145]
["bitfinex","ETHUSD",1727198498741,3.79022,2638.4,2637.9,0.7565]
["bitfinex","ETHUSD",1727198499273,3.79035,2638.3,2637.6,3.79129]
["bitfinex","ETHUSD",1727198499478,3.79035,2638.3,2637.6,0.7565]
["bitfinex","ETHUSD",1727198499784,3.79035,2638.3,2637.3,0.7565]
["bitfinex","ETHUSD",1727198499785,3.7909,2637.9,2637.3,0.7565]
["bitfinex","ETHUSD",1727198499968,3.79069,2638.1,2637.4,3.79149]
["bitfinex","ETHUSD",1727198500144,3.79075,2638.0,2637.4,3.79149]
["bitfinex","ETHUSD",1727198500343,3.79069,2638.1,2637.5,3.86725568]
["bitfinex","ETHUSD",1727198500646,3.0,2638.4,2637.3,0.7565]
["bitfinex","ETHUSD",1727198500842,3.7898,2638.7,2637.8,3.8758274]
["bitfinex","ETHUSD",1727198501085,3.7898,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1727198501286,8.36621,2638.9,2638.3,0.07579525]
["bitfinex","ETHUSD",1727198501560,8.36621,2638.9,2638.2,4.54696]
["bitfinex","ETHUSD",1727198501561,4.57662,2638.9,2638.4,0.07579471]
["bitfinex","ETHUSD",1727198501874,3.78976,2638.7,2638.4,0.07579471]
["bitfinex","ETHUSD",1727198502071,3.78997,2638.6,2638.2,1.211196]
["bitfinex","ETHUSD",1727198502388,3.79006,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1727198502697,3.79006,2638.5,2637.7,4.54767]
["bitfinex","ETHUSD",1727198502698,3.79032,2638.3,2637.7,4.54767]
["bitfinex","ETHUSD",1727198502900,3.79032,2638.3,2637.7,0.7565]
["bitfinex","ETHUSD",1727198503099,3.79032,2638.3,2637.8,0.53057537]
["bitfinex","ETHUSD",1727198503268,7.58076,2638.3,2637.8,0.53057537]
["bitfinex","ETHUSD",1727198503461,3.79032,2638.3,2637.8,0.53057537]
["bitfinex","ETHUSD",1727198506264,3.78991,2638.6,2638.0,4.59966987]
["bitfinex","ETHUSD",1727198506459,3.79014,2638.5,2638.1,0.51074685]
["bitfinex","ETHUSD",1727198506664,3.7903,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1727198507594,7.58057,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1727198508003,3.0,2638.7,2637.7,0.7565]
["bitfinex","ETHUSD",1727198508307,3.0,2638.7,2637.8,0.07581044]
["bitfinex","ETHUSD",1727198508308,3.79035,2638.3,2637.8,0.07581044]
["bitfinex","ETHUSD",1727198508780,3.79035,2638.3,2637.9,0.0464278]
["bitfinex","ETHUSD",1727198508781,3.79061,2638.1,2637.9,0.0464278]
["bitfinex","ETHUSD",1727198508977,3.79035,2638.3,2637.9,0.0464278]
["bitfinex","ETHUSD",1727198509278,3.79048,2638.2,2637.9,0.0464278]
["bitfinex","ETHUSD",1727198509826,3.79075,2638.0,2637.9,0.0464278]
["bitfinex","ETHUSD",1727198510369,3.79076,2638.0,2637.5,3.79146]
["bitfinex","ETHUSD",1727198510601,3.79076,2638.0,2637.5,1.580758]
["bitfinex","ETHUSD",1727198510896,3.79076,2638.0,2637.6,0.04650314]
["bitfinex","ETHUSD",1727198513227,3.79038,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1727198513386,3.79038,2638.3,2637.8,0.38376831]
["bitfinex","ETHUSD",1727198513576,3.0,2638.4,2637.9,0.04651812]
["bitfinex","ETHUSD",1727198513782,8.1814,2638.6,2638.0,0.8146]
["bitfinex","ETHUSD",1727198513783,7.38,2638.6,2638.0,0.8146]
["bitfinex","ETHUSD",1727198514005,7.38,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1727198514207,3.78891,2639.3,2638.3,3.79024]
["bitfinex","ETHUSD",1727198514208,3.78926,2639.1,2638.4,0.379024]
["bitfinex","ETHUSD",1727198514480,3.78946,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1727198514702,3.78926,2639.1,2638.5,0.04645274]
["bitfinex","ETHUSD",1727198514874,3.78926,2639.1,2638.5,0.075788]
["bitfinex","ETHUSD",1727198515091,3.78947,2638.9,2638.6,0.04644269]
["bitfinex","ETHUSD",1727198515773,3.78947,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727198516014,3.78926,2639.1,2638.5,4.62383402]
["bitfinex","ETHUSD",1727198516233,3.78926,2639.1,2638.5,4.67028676]
["bitfinex","ETHUSD",1727198516439,3.78937,2639.0,2638.5,4.67028676]
["bitfinex","ETHUSD",1727198516638,4.5905,2639.2,2638.6,3.78981]
["bitfinex","ETHUSD",1727198516940,3.78919,2639.1,2638.7,0.07578441]
["bitfinex","ETHUSD",1727198517114,3.0,2639.2,2638.7,3.83614263]
["bitfinex","ETHUSD",1727198517302,3.78898,2639.3,2638.7,3.83609263]
["bitfinex","ETHUSD",1727198517507,3.78898,2639.3,2638.8,0.46821023]
["bitfinex","ETHUSD",1727198517508,3.78903,2639.2,2638.8,0.46821023]
["bitfinex","ETHUSD",1727198517815,3.78903,2639.2,2638.8,0.51406091]
["bitfinex","ETHUSD",1727198518542,3.78921,2639.1,2638.8,0.04585068]
["bitfinex","ETHUSD",1727198518905,7.5785,2639.1,2638.5,4.60455]
["bitfinex","ETHUSD",1727198519127,3.78921,2639.1,2638.9,0.04582056]
["bitfinex","ETHUSD",1727198519330,3.78921,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1727198519506,3.78917,2639.1,2639.0,0.04581051]
["bitfinex","ETHUSD",1727198519704,3.78952,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1727198519918,3.78974,2638.7,2638.2,4.60503]
["bitfinex","ETHUSD",1727198520616,4.5908,2639.0,2638.2,0.8146]
["bitfinex","ETHUSD",1727198520822,3.8268569,2639.4,2637.8,3.0]
["bitfinex","ETHUSD",1727198520823,3.7891,2639.2,2638.5,3.79003]
["bitfinex","ETHUSD",1727198521137,0.8395069,2639.4,2637.8,3.0]
["bitfinex","ETHUSD",1727198521138,4.6282969,2639.4,2638.7,3.78974]
["bitfinex","ETHUSD",1727198521338,4.6282969,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1727198521339,0.0381069,2639.4,2638.9,3.78934]
["bitfinex","ETHUSD",1727198521548,0.0381069,2639.4,2639.0,0.46228439]
["bitfinex","ETHUSD",1727198521944,0.0381069,2639.4,2639.0,4.25156439]
["bitfinex","ETHUSD",1727198522118,0.0381069,2639.4,2639.0,4.17579145]
["bitfinex","ETHUSD",1727198522447,0.0381069,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1727198522741,0.0381069,2639.4,2639.3,0.0757661]
["bitfinex","ETHUSD",1727198523153,0.0381069,2639.4,2639.2,0.50732325]
["bitfinex","ETHUSD",1727198523320,3.78896,2639.3,2638.8,0.8218]
["bitfinex","ETHUSD",1727198523503,4.6087769,2639.4,2638.9,4.250585]
["bitfinex","ETHUSD",1727198523707,3.7889,2639.3,2638.9,0.461145]
["bitfinex","ETHUSD",1727198523946,3.7889,2639.3,2639.0,0.04576036]
["bitfinex","ETHUSD",1727198524151,3.78911,2639.2,2639.0,0.04576036]
["bitfinex","ETHUSD",1727198524455,3.78911,2639.2,2638.3,3.79022]
["bitfinex","ETHUSD",1727198524456,3.78962,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1727198524613,3.78959,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1727198524950,3.78959,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727198525250,3.78959,2638.9,2638.5,0.758039]
["bitfinex","ETHUSD",1727198525832,3.78967,2638.8,2638.5,0.758039]
["bitfinex","ETHUSD",1727198526038,3.78967,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727198526343,3.78975,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727198526554,3.78967,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727198526710,3.78975,2638.7,2638.3,3.79023]
["bitfinex","ETHUSD",1727198526914,3.78989,2638.6,2637.9,0.8218]
["bitfinex","ETHUSD",1727198527253,3.79032,2638.3,2637.9,0.8218]
["bitfinex","ETHUSD",1727198527421,0.7819,2638.4,2637.9,5.073953]
["bitfinex","ETHUSD",1727198527747,0.7819,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727198527907,3.79039,2638.3,2637.9,1.283083]
["bitfinex","ETHUSD",1727198528107,0.7819,2638.4,2638.0,0.8864953]
["bitfinex","ETHUSD",1727198528108,4.57208,2638.4,2638.0,0.8864953]
["bitfinex","ETHUSD",1727198528717,3.79042,2638.3,2638.0,0.8864953]
["bitfinex","ETHUSD",1727198528912,3.79074,2638.1,2637.6,0.8218]
["bitfinex","ETHUSD",1727198529151,3.79049,2638.2,2637.6,0.8218]
["bitfinex","ETHUSD",1727198529355,3.79062,2638.1,2637.6,4.61302]
["bitfinex","ETHUSD",1727198529528,3.79062,2638.1,2637.7,0.461302]
["bitfinex","ETHUSD",1727198530056,3.79127,2637.7,2637.4,0.8218]
["bitfinex","ETHUSD",1727198530237,0.7819,2637.9,2637.1,0.8218]
["bitfinex","ETHUSD",1727198530439,3.79091,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1727198530639,7.58142,2638.1,2637.5,4.170595]
["bitfinex","ETHUSD",1727198530813,3.7907,2638.1,2637.6,3.7913]
["bitfinex","ETHUSD",1727198531008,7.58141,2638.1,2637.6,3.86711697]
["bitfinex","ETHUSD",1727198531223,3.79068,2638.1,2637.6,3.86712697]
["bitfinex","ETHUSD",1727198531559,3.79078,2638.0,2637.6,0.07581697]
["bitfinex","ETHUSD",1727198531763,3.7909,2637.9,2637.5,0.379145]
["bitfinex","ETHUSD",1727198531970,0.7819,2638.2,2637.2,3.7918]
["bitfinex","ETHUSD",1727198531971,3.79126,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1727198532171,3.79106,2637.8,2637.1,0.8218]
["bitfinex","ETHUSD",1727198532172,3.79113,2637.8,2637.1,0.8218]
["bitfinex","ETHUSD",1727198532325,7.58273,2637.6,2637.1,0.8218]
["bitfinex","ETHUSD",1727198532647,3.79132,2637.6,2637.1,0.8218]
["bitfinex","ETHUSD",1727198532855,3.79132,2637.6,2637.1,1.28319]
["bitfinex","ETHUSD",1727198533055,3.79108,2637.8,2637.1,5.07514]
["bitfinex","ETHUSD",1727198533223,3.79054,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1727198533425,0.7819,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1727198533426,3.0,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1727198533769,3.79018,2638.4,2637.9,4.61259]
["bitfinex","ETHUSD",1727198534422,0.7819,2638.6,2638.0,0.0758036]
["bitfinex","ETHUSD",1727198534622,0.7819,2638.6,2638.1,7.581]
["bitfinex","ETHUSD",1727198534829,0.7819,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727198535147,3.79012,2638.5,2637.9,4.61261]
["bitfinex","ETHUSD",1727198535334,4.57187,2638.6,2638.0,0.461261]
["bitfinex","ETHUSD",1727198535541,4.57187,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1727198536725,8.36125,2638.8,2638.2,3.79042]
["bitfinex","ETHUSD",1727198536931,3.78979,2638.7,2638.2,3.86622008]
["bitfinex","ETHUSD",1727198537156,3.0,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727198537474,3.0,2638.9,2638.5,4.63781201]
["bitfinex","ETHUSD",1727198537761,3.7891,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1727198537947,0.7819,2639.3,2638.5,0.84779201]
["bitfinex","ETHUSD",1727198538151,3.78975,2638.7,2638.1,0.8218]
["bitfinex","ETHUSD",1727198538335,3.78975,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1727198538540,3.78924,2639.1,2638.3,3.86599301]
["bitfinex","ETHUSD",1727198538743,3.78924,2639.1,2638.6,3.78974]
["bitfinex","ETHUSD",1727198538941,0.7819,2639.2,2638.7,0.378974]
["bitfinex","ETHUSD",1727198539125,0.0381069,2639.4,2638.9,0.8218]
["bitfinex","ETHUSD",1727198539555,0.0381069,2639.4,2639.0,0.04314131]
["bitfinex","ETHUSD",1727198540266,4.57085,2639.3,2639.0,0.04314131]
["bitfinex","ETHUSD",1727198540470,3.78917,2639.1,2639.0,0.04314131]
["bitfinex","ETHUSD",1727198540633,3.78917,2639.1,2638.6,4.6116]
["bitfinex","ETHUSD",1727198540828,3.78917,2639.1,2638.7,0.04300617]
["bitfinex","ETHUSD",1727198541670,3.78946,2638.9,2638.7,0.04300617]
["bitfinex","ETHUSD",1727198541834,3.7896,2638.8,2638.7,0.04300617]
["bitfinex","ETHUSD",1727198542177,7.57961,2638.7,2638.2,3.7904]
["bitfinex","ETHUSD",1727198542427,3.78957,2638.9,2638.5,0.40577932]
["bitfinex","ETHUSD",1727198543371,3.78957,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727198543572,7.57911,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727198543773,7.57907,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727198543977,7.57907,2638.9,2638.4,4.68093332]
["bitfinex","ETHUSD",1727198544285,3.78961,2638.8,2638.4,0.89078332]
["bitfinex","ETHUSD",1727198544437,3.78989,2638.6,2638.1,0.8218]
["bitfinex","ETHUSD",1727198544642,7.57986,2638.6,2638.1,0.8218]
["bitfinex","ETHUSD",1727198544876,3.78989,2638.6,2638.1,1.66212]
["bitfinex","ETHUSD",1727198545176,3.78989,2638.6,2638.1,5.45269]
["bitfinex","ETHUSD",1727198545331,3.78989,2638.6,2638.1,1.66212]
["bitfinex","ETHUSD",1727198545332,3.79003,2638.5,2638.1,1.66212]
["bitfinex","ETHUSD",1727198545535,3.79026,2638.4,2637.8,0.8218]
["bitfinex","ETHUSD",1727198545737,3.79026,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727198545971,3.79026,2638.4,2637.9,7.58158]
["bitfinex","ETHUSD",1727198546192,3.0,2638.5,2638.0,3.79071]
["bitfinex","ETHUSD",1727198546486,3.79026,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1727198546649,3.0,2638.5,2637.9,4.252118]
["bitfinex","ETHUSD",1727198546852,3.0,2638.5,2637.9,4.252058]
["bitfinex","ETHUSD",1727198547052,3.78992,2638.6,2638.1,3.79046]
["bitfinex","ETHUSD",1727198547410,0.7819,2638.7,2638.1,3.79046]
["bitfinex","ETHUSD",1727198547411,3.78977,2638.7,2638.3,0.8218]
["bitfinex","ETHUSD",1727198547802,0.7819,2639.0,2638.6,3.78986]
["bitfinex","ETHUSD",1727198547990,3.78919,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727198548163,3.78909,2639.2,2638.7,4.168676]
["bitfinex","ETHUSD",1727198548367,3.78917,2639.1,2638.7,0.378986]
["bitfinex","ETHUSD",1727198548600,7.57848,2639.1,2638.5,3.78998]
["bitfinex","ETHUSD",1727198548894,0.7819,2639.3,2638.6,0.8218]
["bitfinex","ETHUSD",1727198549068,3.8268769,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1727198549391,3.8268769,2639.4,2638.9,0.757916]
["bitfinex","ETHUSD",1727198549590,3.8268769,2639.4,2638.9,4.547346]
["bitfinex","ETHUSD",1727198549794,3.8268769,2639.4,2638.9,0.757916]
["bitfinex","ETHUSD",1727198550195,3.78913,2639.2,2638.6,0.8218]
["bitfinex","ETHUSD",1727198550354,3.78913,2639.2,2638.7,3.78971]
["bitfinex","ETHUSD",1727198550551,3.78913,2639.2,2638.7,3.82847704]
["bitfinex","ETHUSD",1727198551057,6.78888,2639.3,2638.8,3.78951]
["bitfinex","ETHUSD",1727198551601,6.78888,2639.3,2638.8,0.03875698]
["bitfinex","ETHUSD",1727198551751,3.0,2639.3,2638.8,0.50378368]
["bitfinex","ETHUSD",1727198551956,3.0,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727198552485,3.0,2639.3,2639.0,0.03872686]
["bitfinex","ETHUSD",1727198553556,3.8269469,2639.4,2639.0,0.03872686]
["bitfinex","ETHUSD",1727198553779,3.8269469,2639.4,2639.0,0.54382224]
["bitfinex","ETHUSD",1727198554713,3.8269469,2639.4,2639.0,0.46804622]
["bitfinex","ETHUSD",1727198555017,0.0381069,2639.4,2639.1,4.667666]
["bitfinex","ETHUSD",1727198555218,0.0381069,2639.4,2639.2,3.78893]
["bitfinex","ETHUSD",1727198555424,0.0381069,2639.4,2639.3,0.838082]
["bitfinex","ETHUSD",1727198555584,0.0381069,2639.4,2639.3,4.626962]
["bitfinex","ETHUSD",1727198555783,0.0381069,2639.4,2639.3,4.66559359]
["bitfinex","ETHUSD",1727198556077,0.0381069,2639.4,2639.3,0.87671359]
["bitfinex","ETHUSD",1727198556288,0.0381069,2639.4,2639.3,4.66559359]
["bitfinex","ETHUSD",1727198556526,0.0381069,2639.4,2639.3,4.74135554]
["bitfinex","ETHUSD",1727198556681,0.0381069,2639.4,2639.3,4.66559359]
["bitfinex","ETHUSD",1727198557520,0.0381069,2639.4,2639.3,5.46839359]
["bitfinex","ETHUSD",1727198558483,0.0381069,2639.4,2639.3,0.84143159]
["bitfinex","ETHUSD",1727198558678,0.0381069,2639.4,2639.3,0.03863159]
["bitfinex","ETHUSD",1727198559118,0.0381069,2639.4,2639.0,4.59199]
["bitfinex","ETHUSD",1727198559492,0.0381069,2639.4,2639.3,0.03798548]
["bitfinex","ETHUSD",1727198559818,0.0381069,2639.4,2639.0,4.59199]
["bitfinex","ETHUSD",1727198560028,3.8268369,2639.4,2639.3,0.03798548]
["bitfinex","ETHUSD",1727198560321,3.8268369,2639.4,2639.0,4.5921]
["bitfinex","ETHUSD",1727198560523,3.8268369,2639.4,2639.0,0.8028]
["bitfinex","ETHUSD",1727198560524,7.6156569,2639.4,2639.0,0.8028]
["bitfinex","ETHUSD",1727198560722,3.8268369,2639.4,2639.1,0.03800558]
["bitfinex","ETHUSD",1727198562182,0.0381069,2639.4,2639.1,0.03800558]
["bitfinex","ETHUSD",1727198562427,0.0381069,2639.4,2639.1,0.87995414]
["bitfinex","ETHUSD",1727198562813,3.78902,2639.2,2639.1,0.03800558]
["bitfinex","ETHUSD",1727198563321,3.78933,2639.0,2638.5,4.5928]
["bitfinex","ETHUSD",1727198563478,3.78902,2639.2,2638.6,3.78985]
["bitfinex","ETHUSD",1727198563479,3.78917,2639.1,2638.6,3.78985]
["bitfinex","ETHUSD",1727198563680,3.78917,2639.1,2638.6,4.24913]
["bitfinex","ETHUSD",1727198563881,3.78902,2639.2,2638.6,4.24913]
["bitfinex","ETHUSD",1727198564311,3.78925,2639.1,2638.6,4.24913]
["bitfinex","ETHUSD",1727198564491,3.78925,2639.1,2638.7,0.505193]
["bitfinex","ETHUSD",1727198564703,3.78939,2639.0,2638.7,0.505193]
["bitfinex","ETHUSD",1727198564956,3.78939,2639.0,2638.6,0.45928]
["bitfinex","ETHUSD",1727198566400,3.78918,2639.1,2638.6,4.24909]
["bitfinex","ETHUSD",1727198566837,3.78918,2639.1,2638.6,0.45928]
["bitfinex","ETHUSD",1727198567013,3.78938,2639.0,2638.6,0.45928]
["bitfinex","ETHUSD",1727198567340,3.78918,2639.1,2638.2,4.57257]
["bitfinex","ETHUSD",1727198567341,3.78984,2638.7,2638.2,4.57257]
["bitfinex","ETHUSD",1727198568039,3.79004,2638.5,2638.2,0.7822]
["bitfinex","ETHUSD",1727198568236,4.57954,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1727198568448,3.78989,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1727198568606,3.78989,2638.6,2638.1,4.626947]
["bitfinex","ETHUSD",1727198568802,3.78974,2638.7,2638.3,3.79028]
["bitfinex","ETHUSD",1727198569041,3.78957,2638.9,2638.4,4.64815499]
["bitfinex","ETHUSD",1727198569241,3.78957,2638.9,2638.4,4.68504109]
["bitfinex","ETHUSD",1727198569446,3.78957,2638.9,2638.4,1.7424202]
["bitfinex","ETHUSD",1727198569447,3.78968,2638.8,2638.4,1.7424202]
["bitfinex","ETHUSD",1727198569823,3.78981,2638.7,2638.4,0.0368861]
["bitfinex","ETHUSD",1727198570140,3.78956,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1727198570351,3.78956,2638.9,2638.5,0.11312087]
["bitfinex","ETHUSD",1727198570709,3.78976,2638.7,2638.5,0.0373268]
["bitfinex","ETHUSD",1727198570905,3.78956,2638.9,2638.5,0.0373268]
["bitfinex","ETHUSD",1727198571105,3.78953,2638.9,2638.5,0.0373268]
["bitfinex","ETHUSD",1727198571643,3.78976,2638.7,2638.5,0.0373268]
["bitfinex","ETHUSD",1727198572008,3.78976,2638.7,2638.1,0.836347]
["bitfinex","ETHUSD",1727198572209,4.97547553,2639.2,2638.0,3.79063]
["bitfinex","ETHUSD",1727198572210,3.79018,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1727198572410,4.57952,2638.6,2638.0,8.417646]
["bitfinex","ETHUSD",1727198572636,4.57952,2638.6,2638.0,4.627006]
["bitfinex","ETHUSD",1727198572819,0.7895,2638.6,2638.1,3.7905]
["bitfinex","ETHUSD",1727198573025,3.78985,2638.7,2638.2,0.53848695]
["bitfinex","ETHUSD",1727198573246,0.7895,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727198573452,0.7895,2638.8,2638.2,0.53848695]
["bitfinex","ETHUSD",1727198573652,3.78976,2638.7,2638.1,7.58099]
["bitfinex","ETHUSD",1727198573814,3.78976,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727198575817,0.7895,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1727198576115,3.78977,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727198576324,0.7895,2638.8,2638.5,3.7899]
["bitfinex","ETHUSD",1727198576549,4.57888,2639.0,2638.5,3.86569191]
["bitfinex","ETHUSD",1727198576760,4.57888,2639.0,2638.5,7.65563191]
["bitfinex","ETHUSD",1727198577068,3.78969,2638.8,2638.4,0.7822]
["bitfinex","ETHUSD",1727198577368,3.79015,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1727198577659,3.79004,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1727198578164,3.79033,2638.3,2637.8,4.57314]
["bitfinex","ETHUSD",1727198578320,3.79004,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1727198578526,7.58015,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1727198578827,3.79004,2638.5,2638.1,0.03777782]
["bitfinex","ETHUSD",1727198579035,3.79031,2638.3,2638.1,0.03777782]
["bitfinex","ETHUSD",1727198579457,3.79031,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727198579787,3.79004,2638.5,2638.0,4.627142]
["bitfinex","ETHUSD",1727198580066,3.79004,2638.5,2638.0,4.66492988]
["bitfinex","ETHUSD",1727198580463,3.79004,2638.5,2638.0,0.87418988]
["bitfinex","ETHUSD",1727198580678,3.79029,2638.4,2638.0,0.87418988]
["bitfinex","ETHUSD",1727198581172,4.5801,2638.1,2638.0,0.03778788]
["bitfinex","ETHUSD",1727198581724,3.79092,2637.9,2637.5,0.7822]
["bitfinex","ETHUSD",1727198581926,3.79092,2637.9,2637.3,0.7822]
["bitfinex","ETHUSD",1727198581927,3.79112,2637.8,2637.3,0.7822]
["bitfinex","ETHUSD",1727198582170,4.58019,2638.1,2637.4,4.70399982]
["bitfinex","ETHUSD",1727198582337,4.58019,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727198582539,3.7904,2638.3,2637.4,0.836579]
["bitfinex","ETHUSD",1727198582867,0.7625,2638.4,2637.9,8.39102]
["bitfinex","ETHUSD",1727198583082,0.7625,2638.6,2638.0,0.07580384]
["bitfinex","ETHUSD",1727198583232,3.78967,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727198583428,4.55196,2638.9,2638.4,3.79016]
["bitfinex","ETHUSD",1727198583677,3.78968,2638.8,2638.4,0.75804]
["bitfinex","ETHUSD",1727198583968,3.78968,2638.8,2638.1,0.8094]
["bitfinex","ETHUSD",1727198583969,3.78968,2638.8,2638.2,0.07579352]
["bitfinex","ETHUSD",1727198584168,3.78978,2638.7,2638.1,4.59987]
["bitfinex","ETHUSD",1727198584381,3.78968,2638.8,2638.3,0.03686739]
["bitfinex","ETHUSD",1727198584524,3.78968,2638.8,2638.4,0.07579491]
["bitfinex","ETHUSD",1727198584723,3.78968,2638.8,2638.4,0.03685734]
["bitfinex","ETHUSD",1727198584930,3.78968,2638.8,2638.4,0.11265173]
["bitfinex","ETHUSD",1727198585166,0.7625,2638.9,2638.4,0.11265173]
["bitfinex","ETHUSD",1727198585374,3.78923,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727198585664,3.78923,2639.1,2638.7,0.54328403]
["bitfinex","ETHUSD",1727198585874,4.55164,2639.2,2638.7,0.03678207]
["bitfinex","ETHUSD",1727198586100,3.78955,2638.9,2638.4,3.79014]
["bitfinex","ETHUSD",1727198586374,3.78955,2638.9,2638.8,0.03670688]
["bitfinex","ETHUSD",1727198586733,0.7625,2638.7,2638.0,0.8094]
["bitfinex","ETHUSD",1727198586933,3.79034,2638.3,2637.9,7.41]
["bitfinex","ETHUSD",1727198587178,3.79034,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1727198587525,3.79005,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1727198587772,3.79005,2638.5,2637.8,3.79095]
["bitfinex","ETHUSD",1727198588065,3.79021,2638.4,2637.8,7.5819]
["bitfinex","ETHUSD",1727198588273,3.79005,2638.5,2637.9,4.63001]
["bitfinex","ETHUSD",1727198588439,0.7625,2638.7,2638.2,3.79035]
["bitfinex","ETHUSD",1727198589142,0.7625,2638.7,2638.3,0.07579818]
["bitfinex","ETHUSD",1727198589362,7.55205,2638.9,2638.3,3.86603818]
["bitfinex","ETHUSD",1727198589552,0.7625,2639.1,2638.5,0.8094]
["bitfinex","ETHUSD",1727198589847,4.55175,2639.1,2638.5,0.8094]
["bitfinex","ETHUSD",1727198590045,3.78952,2638.9,2638.5,0.8094]
["bitfinex","ETHUSD",1727198590544,0.7625,2639.1,2638.2,0.8094]
["bitfinex","ETHUSD",1727198590742,3.78971,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727198591557,7.57939,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1727198591758,3.78968,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1727198591998,3.7894,2639.0,2638.2,3.79037]
["bitfinex","ETHUSD",1727198592165,3.7894,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1727198592363,7.57883,2639.0,2638.4,3.79009]
["bitfinex","ETHUSD",1727198592592,3.78945,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1727198592794,3.7894,2639.0,2638.4,7.58016]
["bitfinex","ETHUSD",1727198593110,3.7894,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1727198593262,1.94892553,2639.3,2638.6,3.78987]
["bitfinex","ETHUSD",1727198593463,3.78911,2639.2,2638.7,0.8094]
["bitfinex","ETHUSD",1727198593697,3.78911,2639.2,2638.7,4.59912]
["bitfinex","ETHUSD",1727198595289,0.7625,2639.3,2638.9,3.78936]
["bitfinex","ETHUSD",1727198595494,0.7625,2639.3,2638.8,3.8653664]
["bitfinex","ETHUSD",1727198595495,0.0381069,2639.4,2639.0,4.55477264]
["bitfinex","ETHUSD",1727198595666,0.0381069,2639.4,2638.8,3.78951]
["bitfinex","ETHUSD",1727198596002,3.8268769,2639.4,2638.8,3.78949]
["bitfinex","ETHUSD",1727198596303,3.8268769,2639.4,2638.9,0.459889]
["bitfinex","ETHUSD",1727198596513,7.6157069,2639.4,2638.9,0.459889]
["bitfinex","ETHUSD",1727198596796,3.8268769,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727198597013,3.7268769,2639.4,2638.9,3.78942]
["bitfinex","ETHUSD",1727198597549,3.7268769,2639.4,2638.8,7.579]
["bitfinex","ETHUSD",1727198597661,6.99963943,2639.4,2638.7,4.59909]
["bitfinex","ETHUSD",1727198597869,7.57828,2639.2,2638.6,3.78974]
["bitfinex","ETHUSD",1727198598783,7.57828,2639.2,2638.7,0.03513124]
["bitfinex","ETHUSD",1727198598978,3.78912,2639.2,2638.7,0.03513124]
["bitfinex","ETHUSD",1727198599285,3.78912,2639.2,2638.7,3.82478124]
["bitfinex","ETHUSD",1727198599667,3.78883,2639.4,2638.7,3.82478124]
["bitfinex","ETHUSD",1727198599875,3.78883,2639.4,2638.7,0.49854936]
["bitfinex","ETHUSD",1727198600083,3.78905,2639.2,2638.7,3.82475124]
["bitfinex","ETHUSD",1727198600301,3.78905,2639.2,2638.7,7.61440124]
["bitfinex","ETHUSD",1727198600302,0.7625,2639.1,2638.7,7.61440124]
["bitfinex","ETHUSD",1727198600506,0.7625,2639.1,2638.7,3.82475124]
["bitfinex","ETHUSD",1727198600714,4.55167,2639.1,2638.7,0.03513124]
["bitfinex","ETHUSD",1727198601215,3.78931,2639.0,2638.8,0.03515124]
["bitfinex","ETHUSD",1727198601517,3.78931,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1727198601518,3.78966,2638.8,2638.3,3.79021]
["bitfinex","ETHUSD",1727198601666,3.78982,2638.7,2638.0,0.8094]
["bitfinex","ETHUSD",1727198601863,7.5797,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1727198602300,3.79013,2638.5,2638.0,4.60007]
["bitfinex","ETHUSD",1727198603112,3.7899,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1727198604593,3.79004,2638.5,2638.0,1.580084]
["bitfinex","ETHUSD",1727198604797,3.79004,2638.5,2637.4,12.14]
["bitfinex","ETHUSD",1727198604798,3.79098,2637.9,2637.3,0.8094]
["bitfinex","ETHUSD",1727198604970,3.79104,2637.8,2637.6,0.65006017]
["bitfinex","ETHUSD",1727198605170,3.79104,2637.8,2637.3,4.60108]
["bitfinex","ETHUSD",1727198605393,0.7625,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727198605582,0.7625,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1727198605794,0.7625,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727198605795,4.55351,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727198606118,0.7625,2637.9,2637.5,3.79144]
["bitfinex","ETHUSD",1727198606892,0.7625,2637.9,2637.4,7.58304]
["bitfinex","ETHUSD",1727198607210,0.7625,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1727198607419,1.18642553,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727198607584,5.74009553,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727198607793,4.55367,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1727198608087,3.79119,2637.7,2637.1,7.5839]
["bitfinex","ETHUSD",1727198608405,3.79119,2637.7,2637.2,0.76220069]
["bitfinex","ETHUSD",1727198609111,3.79094,2637.9,2637.3,4.67690603]
["bitfinex","ETHUSD",1727198609319,3.79106,2637.8,2637.3,4.67690603]
["bitfinex","ETHUSD",1727198609519,3.79106,2637.8,2637.3,5.52418467]
["bitfinex","ETHUSD",1727198610024,3.79094,2637.9,2637.3,5.52418467]
["bitfinex","ETHUSD",1727198610565,7.58191,2637.9,2637.3,5.52418467]
["bitfinex","ETHUSD",1727198610861,3.79105,2637.8,2637.3,5.52418467]
["bitfinex","ETHUSD",1727198611876,3.79077,2638.0,2637.5,3.79133]
["bitfinex","ETHUSD",1727198612166,3.79091,2637.9,2637.6,0.379133]
["bitfinex","ETHUSD",1727198612349,3.79091,2637.9,2637.4,3.79155]
["bitfinex","ETHUSD",1727198612559,3.79077,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1727198614984,3.79092,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1727198615187,4.55318,2638.1,2637.5,4.72302047]
["bitfinex","ETHUSD",1727198615188,8.34392,2638.1,2637.5,4.72302047]
["bitfinex","ETHUSD",1727198615544,4.55318,2638.1,2637.5,4.72302047]
["bitfinex","ETHUSD",1727198615849,4.55318,2638.1,2637.6,3.86706865]
["bitfinex","ETHUSD",1727198616161,4.55318,2638.1,2637.6,0.07581865]
["bitfinex","ETHUSD",1727198616476,8.34387,2638.1,2637.6,3.86713865]
["bitfinex","ETHUSD",1727198616701,8.34392,2638.1,2637.6,0.47987091]
["bitfinex","ETHUSD",1727198616972,3.79078,2638.0,2637.6,0.47987091]
["bitfinex","ETHUSD",1727198617381,3.79097,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1727198617682,4.55319,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1727198618477,4.55319,2638.1,2637.4,3.79147]
["bitfinex","ETHUSD",1727198618478,4.55318,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1727198619580,3.79039,2638.3,2637.6,3.79123]
["bitfinex","ETHUSD",1727198619748,4.97654553,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1727198620085,0.7966,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1727198620373,4.97622553,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727198620374,7.57964,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1727198620677,3.78989,2638.6,2638.1,4.64950599]
["bitfinex","ETHUSD",1727198620874,3.78989,2638.6,2638.1,1.6271246]
["bitfinex","ETHUSD",1727198621075,3.79019,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1727198621295,3.79011,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1727198621710,3.79011,2638.5,2637.9,3.79087]
["bitfinex","ETHUSD",1727198621865,3.79011,2638.5,2637.9,4.248267]
["bitfinex","ETHUSD",1727198621866,3.79027,2638.4,2637.9,4.248267]
["bitfinex","ETHUSD",1727198622065,8.53531716,2638.9,2637.7,3.79108]
["bitfinex","ETHUSD",1727198622066,3.7905,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727198622259,4.5871,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1727198622561,4.5871,2638.2,2637.5,7.41]
["bitfinex","ETHUSD",1727198622562,3.79076,2638.0,2637.5,7.41]
["bitfinex","ETHUSD",1727198622908,3.79076,2638.0,2637.5,8.987636]
["bitfinex","ETHUSD",1727198623060,3.79076,2638.0,2637.5,12.778996]
["bitfinex","ETHUSD",1727198623703,4.58714,2638.2,2637.5,12.778996]
["bitfinex","ETHUSD",1727198623872,3.79091,2637.9,2637.5,8.987636]
["bitfinex","ETHUSD",1727198624077,3.79091,2637.9,2637.5,1.577636]
["bitfinex","ETHUSD",1727198624394,7.58173,2638.0,2637.5,1.577636]
["bitfinex","ETHUSD",1727198624972,3.79086,2638.0,2637.5,5.369066]
["bitfinex","ETHUSD",1727198625177,7.5817,2638.0,2637.5,5.369066]
["bitfinex","ETHUSD",1727198625380,3.79099,2637.9,2637.5,1.577636]
["bitfinex","ETHUSD",1727198625588,3.79099,2637.9,2637.4,0.7831]
["bitfinex","ETHUSD",1727198625789,3.79104,2637.8,2637.4,0.7831]
["bitfinex","ETHUSD",1727198625996,3.79094,2637.9,2637.4,0.7831]
["bitfinex","ETHUSD",1727198626305,3.79094,2637.9,2637.4,4.5747]
["bitfinex","ETHUSD",1727198626481,3.79084,2638.0,2637.4,5.411357]
["bitfinex","ETHUSD",1727198626798,3.79084,2638.0,2637.5,3.79142]
["bitfinex","ETHUSD",1727198627606,4.58715,2638.2,2637.6,3.79132]
["bitfinex","ETHUSD",1727198627758,3.79061,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1727198627962,4.58706,2638.2,2637.7,4.170283]
["bitfinex","ETHUSD",1727198629187,3.79039,2638.3,2637.8,3.79093]
["bitfinex","ETHUSD",1727198629522,3.79046,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1727198629827,3.79046,2638.2,2637.7,4.170293]
["bitfinex","ETHUSD",1727198630128,3.79046,2638.2,2637.8,0.7961553]
["bitfinex","ETHUSD",1727198630729,8.36548,2638.4,2637.8,4.5871153]
["bitfinex","ETHUSD",1727198630904,8.36548,2638.4,2637.9,0.7722]
["bitfinex","ETHUSD",1727198631240,4.97602553,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1727198631403,3.78989,2638.6,2638.3,0.69421983]
["bitfinex","ETHUSD",1727198631603,3.7896,2638.8,2638.2,0.7722]
["bitfinex","ETHUSD",1727198631930,4.57515,2638.4,2637.9,4.56304]
["bitfinex","ETHUSD",1727198632133,4.57515,2638.4,2637.9,6.21905653]
["bitfinex","ETHUSD",1727198632317,3.79047,2638.2,2637.9,2.42821653]
["bitfinex","ETHUSD",1727198632673,3.79047,2638.2,2637.7,0.7722]
["bitfinex","ETHUSD",1727198632799,3.79076,2638.0,2637.7,0.7722]
["bitfinex","ETHUSD",1727198633000,3.79054,2638.2,2637.7,4.56328]
["bitfinex","ETHUSD",1727198633316,0.7849,2638.4,2637.5,3.7914]
["bitfinex","ETHUSD",1727198633489,7.58115,2638.2,2637.6,3.7913]
["bitfinex","ETHUSD",1727198633695,3.79056,2638.2,2637.5,3.7914]
["bitfinex","ETHUSD",1727198633913,3.79076,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1727198634126,3.79076,2638.0,2637.5,5.4515937]
["bitfinex","ETHUSD",1727198634633,3.79091,2637.9,2637.5,1.6601937]
["bitfinex","ETHUSD",1727198635500,3.79104,2637.8,2637.3,7.41]
["bitfinex","ETHUSD",1727198635714,3.79104,2637.8,2637.2,4.56402]
["bitfinex","ETHUSD",1727198635715,3.79125,2637.7,2637.2,4.56402]
["bitfinex","ETHUSD",1727198636414,3.79104,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1727198636616,3.79104,2637.8,2637.3,4.627318]
["bitfinex","ETHUSD",1727198637320,3.79092,2637.9,2637.4,3.79148]
["bitfinex","ETHUSD",1727198640642,3.79092,2637.9,2637.3,4.627318]
["bitfinex","ETHUSD",1727198640643,3.79092,2637.9,2637.3,8.418948]
["bitfinex","ETHUSD",1727198640945,3.79092,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1727198641448,3.79114,2637.8,2637.3,4.627218]
["bitfinex","ETHUSD",1727198641666,3.79092,2637.9,2637.3,4.627218]
["bitfinex","ETHUSD",1727198641814,7.58191,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727198642153,3.79092,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1727198642356,3.79092,2637.9,2637.4,4.7105808]
["bitfinex","ETHUSD",1727198642713,7.58195,2637.9,2637.4,4.7105808]
["bitfinex","ETHUSD",1727198643212,8.53613716,2638.3,2637.4,4.7105808]
["bitfinex","ETHUSD",1727198643213,1.18642553,2638.1,2637.5,3.94165831]
["bitfinex","ETHUSD",1727198643435,6.15904885,2638.3,2637.4,0.9190908]
["bitfinex","ETHUSD",1727198643436,1.18642553,2638.3,2638.1,3.79051]
["bitfinex","ETHUSD",1727198643638,1.96122553,2638.7,2638.2,0.379051]
["bitfinex","ETHUSD",1727198643969,6.17132334,2639.2,2638.5,3.7899]
["bitfinex","ETHUSD",1727198643970,6.15804885,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1727198644173,6.15804885,2639.0,2638.5,0.836977]
["bitfinex","ETHUSD",1727198644174,0.7748,2639.0,2638.5,0.836977]
["bitfinex","ETHUSD",1727198644461,5.77398611,2639.4,2638.9,4.57914]
["bitfinex","ETHUSD",1727198644462,1.59384885,2639.4,2638.9,4.57914]
["bitfinex","ETHUSD",1727198644671,9.17115885,2639.5,2638.9,4.57914]
["bitfinex","ETHUSD",1727198644976,3.78895,2639.3,2638.9,0.7897]
["bitfinex","ETHUSD",1727198645321,3.78875,2639.4,2638.9,4.57914]
["bitfinex","ETHUSD",1727198645533,3.78889,2639.3,2638.9,4.57914]
["bitfinex","ETHUSD",1727198645824,3.78875,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1727198646031,3.78903,2639.2,2638.7,4.57933]
["bitfinex","ETHUSD",1727198646260,3.78903,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727198646475,5.38259885,2639.4,2638.8,3.78959]
["bitfinex","ETHUSD",1727198646760,1.59384885,2639.8,2639.0,0.7897]
["bitfinex","ETHUSD",1727198647068,3.78821,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1727198647219,3.78831,2639.7,2639.1,7.57816]
["bitfinex","ETHUSD",1727198647420,3.78831,2639.7,2639.1,4.625856]
["bitfinex","ETHUSD",1727198647625,3.78821,2639.8,2639.2,3.86465117]
["bitfinex","ETHUSD",1727198647822,3.78821,2639.8,2639.1,4.625856]
["bitfinex","ETHUSD",1727198648045,3.78846,2639.6,2639.1,4.625856]
["bitfinex","ETHUSD",1727198648554,3.78821,2639.8,2639.1,4.625856]
["bitfinex","ETHUSD",1727198648736,3.78833,2639.7,2639.1,4.625856]
["bitfinex","ETHUSD",1727198648925,3.78833,2639.7,2639.1,8.414936]
["bitfinex","ETHUSD",1727198649126,3.78821,2639.8,2639.2,0.9204636]
["bitfinex","ETHUSD",1727198649424,3.78809,2639.9,2639.4,0.7897]
["bitfinex","ETHUSD",1727198649630,3.78818,2639.8,2639.4,0.7897]
["bitfinex","ETHUSD",1727198650126,3.78846,2639.6,2639.2,0.7897]
["bitfinex","ETHUSD",1727198650675,3.78888,2639.3,2638.9,0.7897]
["bitfinex","ETHUSD",1727198650972,3.78886,2639.4,2638.9,0.7897]
["bitfinex","ETHUSD",1727198650973,3.78905,2639.2,2638.9,0.7897]
["bitfinex","ETHUSD",1727198651361,3.78883,2639.4,2638.9,0.7897]
["bitfinex","ETHUSD",1727198651666,3.78883,2639.4,2638.9,5.416044]
["bitfinex","ETHUSD",1727198651879,3.78883,2639.4,2638.9,4.57915]
["bitfinex","ETHUSD",1727198652338,3.78861,2639.5,2639.0,3.78925]
["bitfinex","ETHUSD",1727198652545,3.7885,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727198652546,7.57705,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1727198652943,3.7886,2639.5,2638.9,4.57904]
["bitfinex","ETHUSD",1727198653135,3.7886,2639.5,2639.0,0.457904]
["bitfinex","ETHUSD",1727198653573,3.78897,2639.3,2638.9,0.7897]
["bitfinex","ETHUSD",1727198653931,0.7748,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1727198654237,3.78899,2639.3,2638.8,4.57928]
["bitfinex","ETHUSD",1727198654441,3.78903,2639.2,2638.8,0.7897]
["bitfinex","ETHUSD",1727198655845,3.78912,2639.2,2638.8,0.7897]
["bitfinex","ETHUSD",1727198656033,3.78889,2639.3,2638.8,0.7897]
["bitfinex","ETHUSD",1727198656230,3.78918,2639.1,2638.5,0.7897]
["bitfinex","ETHUSD",1727198656435,3.78954,2638.9,2638.5,0.7897]
["bitfinex","ETHUSD",1727198657533,3.78969,2638.8,2638.5,0.7897]
["bitfinex","ETHUSD",1727198657734,0.7748,2639.1,2638.2,7.959771]
["bitfinex","ETHUSD",1727198657735,0.7748,2639.1,2638.2,1.168751]
["bitfinex","ETHUSD",1727198657976,3.78968,2638.8,2638.2,0.7897]
["bitfinex","ETHUSD",1727198658335,3.79,2638.6,2638.2,0.7897]
["bitfinex","ETHUSD",1727198658651,7.57998,2638.6,2638.2,0.7897]
["bitfinex","ETHUSD",1727198658850,3.78998,2638.6,2638.2,0.7897]
["bitfinex","ETHUSD",1727198659756,3.7897,2638.8,2638.2,4.58012]
["bitfinex","ETHUSD",1727198659757,3.78974,2638.7,2638.2,4.58012]
["bitfinex","ETHUSD",1727198659966,3.78974,2638.7,2638.3,0.458012]
["bitfinex","ETHUSD",1727198660492,3.78989,2638.6,2638.3,0.458012]
["bitfinex","ETHUSD",1727198660663,3.78988,2638.6,2638.3,0.458012]
["bitfinex","ETHUSD",1727198660987,3.7897,2638.8,2638.3,4.248302]
["bitfinex","ETHUSD",1727198661196,3.7897,2638.8,2638.4,0.5038002]
["bitfinex","ETHUSD",1727198661958,3.78991,2638.6,2638.4,0.5038002]
["bitfinex","ETHUSD",1727198662152,3.7897,2638.8,2638.3,0.458012]
["bitfinex","ETHUSD",1727198662389,7.57938,2638.8,2638.3,4.248272]
["bitfinex","ETHUSD",1727198662782,3.7899,2638.6,2638.3,0.458012]
["bitfinex","ETHUSD",1727198663412,3.78968,2638.8,2638.3,4.248322]
["bitfinex","ETHUSD",1727198663575,7.57941,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1727198664307,0.7748,2639.1,2638.4,3.79017]
["bitfinex","ETHUSD",1727198664607,3.78924,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1727198664810,3.78939,2639.0,2638.6,1.15215183]
["bitfinex","ETHUSD",1727198664980,3.78949,2638.9,2638.5,0.7897]
["bitfinex","ETHUSD",1727198666528,3.78923,2639.1,2638.5,0.7897]
["bitfinex","ETHUSD",1727198666529,3.78931,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1727198666814,3.78912,2639.2,2638.8,0.7897]
["bitfinex","ETHUSD",1727198666984,3.78912,2639.2,2638.9,0.457935]
["bitfinex","ETHUSD",1727198667190,3.78912,2639.2,2638.8,0.7897]
["bitfinex","ETHUSD",1727198667379,4.56365,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1727198667380,3.78884,2639.4,2638.9,3.78943]
["bitfinex","ETHUSD",1727198667576,0.7748,2639.9,2639.2,0.7897]
["bitfinex","ETHUSD",1727198667785,3.78839,2639.7,2639.2,4.0174289]
["bitfinex","ETHUSD",1727198668090,3.78811,2639.9,2639.2,4.0174289]
["bitfinex","ETHUSD",1727198668091,3.78823,2639.8,2639.3,4.56940689]
["bitfinex","ETHUSD",1727198668289,3.78836,2639.7,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198668588,3.78846,2639.6,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198669204,3.78823,2639.8,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198669205,3.78823,2639.8,2639.4,0.53593569]
["bitfinex","ETHUSD",1727198669499,3.78823,2639.8,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198669500,3.78847,2639.6,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198670323,3.78823,2639.8,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198670522,7.57651,2639.8,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198671013,3.78823,2639.8,2639.3,0.78065689]
["bitfinex","ETHUSD",1727198671225,3.78846,2639.6,2639.4,0.53592969]
["bitfinex","ETHUSD",1727198671533,3.78859,2639.5,2639.4,0.53592969]
["bitfinex","ETHUSD",1727198671706,3.78846,2639.6,2639.2,0.7897]
["bitfinex","ETHUSD",1727198671907,7.57702,2639.6,2639.2,0.7897]
["bitfinex","ETHUSD",1727198672817,7.57702,2639.6,2639.2,0.785502]
["bitfinex","ETHUSD",1727198673219,3.78861,2639.5,2638.8,11.19948]
["bitfinex","ETHUSD",1727198673425,3.78885,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1727198673848,3.78861,2639.5,2638.8,12.63462383]
["bitfinex","ETHUSD",1727198673849,3.78888,2639.3,2638.8,12.63462383]
["bitfinex","ETHUSD",1727198674144,3.78888,2639.3,2638.8,5.22462383]
["bitfinex","ETHUSD",1727198674345,3.78905,2639.2,2638.8,3.78948]
["bitfinex","ETHUSD",1727198674554,3.78919,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1727198674751,3.78888,2639.3,2638.7,4.168578]
["bitfinex","ETHUSD",1727198675049,3.78906,2639.2,2638.7,4.168578]
["bitfinex","ETHUSD",1727198675643,0.788,2639.6,2638.7,0.378978]
["bitfinex","ETHUSD",1727198675845,3.78933,2639.0,2638.5,3.78996]
["bitfinex","ETHUSD",1727198676146,3.78933,2639.0,2638.6,0.777]
["bitfinex","ETHUSD",1727198676346,3.78917,2639.1,2638.6,4.56686]
["bitfinex","ETHUSD",1727198676551,3.78917,2639.1,2638.6,5.023546]
["bitfinex","ETHUSD",1727198677051,3.78932,2639.0,2638.6,5.023546]
["bitfinex","ETHUSD",1727198677532,3.78932,2639.0,2638.6,0.777]
["bitfinex","ETHUSD",1727198677923,3.78967,2638.8,2638.6,0.777]
["bitfinex","ETHUSD",1727198678861,3.78945,2638.9,2638.6,0.777]
["bitfinex","ETHUSD",1727198679367,3.78945,2638.9,2638.6,0.763445]
["bitfinex","ETHUSD",1727198679761,3.7896,2638.8,2638.6,0.763445]
["bitfinex","ETHUSD",1727198681604,3.78946,2638.9,2638.6,0.763445]
["bitfinex","ETHUSD",1727198682405,3.78935,2639.0,2638.6,1.2187915]
["bitfinex","ETHUSD",1727198682570,3.78922,2639.1,2638.6,1.2187915]
["bitfinex","ETHUSD",1727198682571,3.78922,2639.1,2638.6,5.0086615]
["bitfinex","ETHUSD",1727198683082,3.78924,2639.1,2638.6,5.0086615]
["bitfinex","ETHUSD",1727198683279,7.57853,2639.1,2638.6,5.0086615]
["bitfinex","ETHUSD",1727198683596,3.7894,2639.0,2638.6,0.763445]
["bitfinex","ETHUSD",1727198684067,3.7897,2638.8,2638.4,0.777]
["bitfinex","ETHUSD",1727198684401,0.84693112,2639.0,2638.1,0.777]
["bitfinex","ETHUSD",1727198684402,3.7901,2638.5,2638.1,0.777]
["bitfinex","ETHUSD",1727198684559,7.58021,2638.5,2638.1,0.777]
["bitfinex","ETHUSD",1727198684759,3.78955,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1727198684959,3.78967,2638.8,2638.3,4.5673]
["bitfinex","ETHUSD",1727198685826,3.78967,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727198686505,3.78967,2638.8,2638.3,4.56725]
["bitfinex","ETHUSD",1727198686704,3.78967,2638.8,2638.3,5.4486868]
["bitfinex","ETHUSD",1727198691062,3.78967,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1727198691417,3.78942,2639.0,2638.6,0.7747]
["bitfinex","ETHUSD",1727198691418,3.78938,2639.0,2638.6,0.7747]
["bitfinex","ETHUSD",1727198692561,0.788,2639.3,2638.4,1.18133193]
["bitfinex","ETHUSD",1727198692905,3.78966,2638.8,2638.4,0.7747]
["bitfinex","ETHUSD",1727198693071,7.57934,2638.8,2638.4,0.7747]
["bitfinex","ETHUSD",1727198693368,3.78966,2638.8,2638.4,0.7747]
["bitfinex","ETHUSD",1727198693734,3.78975,2638.7,2638.4,0.7747]
["bitfinex","ETHUSD",1727198694039,3.78966,2638.8,2638.4,4.56485]
["bitfinex","ETHUSD",1727198694363,3.78966,2638.8,2638.5,0.835515]
["bitfinex","ETHUSD",1727198694664,3.78966,2638.8,2638.4,4.56485]
["bitfinex","ETHUSD",1727198695865,3.78912,2639.2,2638.7,3.78966]
["bitfinex","ETHUSD",1727198696038,3.78911,2639.2,2638.4,0.7747]
["bitfinex","ETHUSD",1727198696239,3.78939,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1727198697009,3.78939,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1727198698686,3.78926,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1727198698883,3.78934,2639.0,2638.4,8.35491]
["bitfinex","ETHUSD",1727198699087,3.78934,2639.0,2638.5,0.835491]
["bitfinex","ETHUSD",1727198699257,3.78934,2639.0,2638.5,4.625481]
["bitfinex","ETHUSD",1727198699990,3.78941,2639.0,2638.5,0.835491]
["bitfinex","ETHUSD",1727198700154,7.5791,2638.9,2638.4,4.56476]
["bitfinex","ETHUSD",1727198700357,2.38184885,2639.3,2638.4,4.56476]
["bitfinex","ETHUSD",1727198700358,3.78981,2638.7,2638.4,0.7747]
["bitfinex","ETHUSD",1727198700563,3.78981,2638.7,2638.2,4.44071135]
["bitfinex","ETHUSD",1727198700564,3.78981,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1727198700867,3.79016,2638.5,2638.1,0.7747]
["bitfinex","ETHUSD",1727198701069,3.78971,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727198701282,3.78919,2639.1,2638.6,0.7747]
["bitfinex","ETHUSD",1727198701460,1.59384885,2639.4,2638.9,0.7747]
["bitfinex","ETHUSD",1727198701792,5.77565174,2639.5,2639.0,4.245638]
["bitfinex","ETHUSD",1727198701793,3.7887,2639.5,2639.0,4.245638]
["bitfinex","ETHUSD",1727198701950,3.7884,2639.7,2639.2,3.78902]
["bitfinex","ETHUSD",1727198702152,2.38674885,2639.8,2639.3,3.78886]
["bitfinex","ETHUSD",1727198702494,4.24436,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1727198702679,3.78789,2640.0,2639.5,3.78845]
["bitfinex","ETHUSD",1727198702979,3.78789,2640.0,2639.3,8.38698014]
["bitfinex","ETHUSD",1727198702980,3.78829,2639.8,2639.3,5.23502183]
["bitfinex","ETHUSD",1727198703697,2.42224885,2640.1,2639.5,3.78856]
["bitfinex","ETHUSD",1727198703874,0.0381069,2640.2,2639.9,6.93985831]
["bitfinex","ETHUSD",1727198704087,0.0381069,2640.2,2640.1,7.69178831]
["bitfinex","ETHUSD",1727198704302,0.0381069,2640.2,2640.1,4.53983]
["bitfinex","ETHUSD",1727198705109,0.0381069,2640.2,2640.1,0.7521]
["bitfinex","ETHUSD",1727198705677,0.0381069,2640.2,2640.1,3.90405831]
["bitfinex","ETHUSD",1727198705876,0.0381069,2640.2,2640.1,1.14250583]
["bitfinex","ETHUSD",1727198707077,0.0381069,2640.2,2639.7,6.7883]
["bitfinex","ETHUSD",1727198707273,0.0381069,2640.2,2639.8,0.7521]
["bitfinex","ETHUSD",1727198707815,3.8257269,2640.2,2639.8,0.7521]
["bitfinex","ETHUSD",1727198708064,0.0381069,2640.2,2639.5,0.7521]
["bitfinex","ETHUSD",1727198708217,0.0381069,2640.2,2639.5,7.69264831]
["bitfinex","ETHUSD",1727198708419,0.0381069,2640.2,2639.6,0.82161505]
["bitfinex","ETHUSD",1727198708727,0.0381069,2640.2,2639.6,4.61004505]
["bitfinex","ETHUSD",1727198709118,3.8257169,2640.2,2639.6,0.82161505]
["bitfinex","ETHUSD",1727198709317,3.78788,2640.0,2639.5,0.7521]
["bitfinex","ETHUSD",1727198710025,3.8257869,2640.2,2639.5,7.69254831]
["bitfinex","ETHUSD",1727198710248,3.8257869,2640.2,2639.7,3.15195831]
["bitfinex","ETHUSD",1727198710249,0.0381069,2640.2,2639.7,3.15195831]
["bitfinex","ETHUSD",1727198710420,0.0381069,2640.2,2639.7,7.69224831]
["bitfinex","ETHUSD",1727198710627,0.0381069,2640.2,2639.7,4.54029]
["bitfinex","ETHUSD",1727198710821,0.0381069,2640.2,2639.7,0.7521]
["bitfinex","ETHUSD",1727198711023,3.8256969,2640.2,2639.7,0.7521]
["bitfinex","ETHUSD",1727198711226,0.8284,2640.1,2639.7,0.7521]
["bitfinex","ETHUSD",1727198711730,3.78826,2639.8,2639.3,0.7521]
["bitfinex","ETHUSD",1727198712574,3.78847,2639.6,2639.3,0.7521]
["bitfinex","ETHUSD",1727198713554,3.78826,2639.8,2639.3,0.7521]
["bitfinex","ETHUSD",1727198713721,4.61617,2640.1,2639.3,0.7521]
["bitfinex","ETHUSD",1727198713923,3.78856,2639.6,2639.3,0.7521]
["bitfinex","ETHUSD",1727198714227,7.5771,2639.6,2639.3,0.7521]
["bitfinex","ETHUSD",1727198714426,3.78854,2639.6,2639.3,0.7521]
["bitfinex","ETHUSD",1727198715451,3.78854,2639.6,2638.9,3.15195831]
["bitfinex","ETHUSD",1727198715452,3.78931,2639.0,2638.9,0.7521]
["bitfinex","ETHUSD",1727198715649,3.78811,2639.9,2638.5,0.7521]
["bitfinex","ETHUSD",1727198715650,3.78965,2638.8,2638.5,0.7521]
["bitfinex","ETHUSD",1727198717454,3.78988,2638.6,2638.1,0.7907]
["bitfinex","ETHUSD",1727198717653,7.57988,2638.6,2638.1,0.7907]
["bitfinex","ETHUSD",1727198717887,3.78988,2638.6,2638.2,0.458142]
["bitfinex","ETHUSD",1727198720195,3.78868,2639.5,2638.6,0.7907]
["bitfinex","ETHUSD",1727198720396,3.78868,2639.5,2638.7,3.78963]
["bitfinex","ETHUSD",1727198720602,3.78888,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1727198721155,3.78888,2639.3,2638.7,3.78973]
["bitfinex","ETHUSD",1727198721800,3.78868,2639.5,2638.7,3.78962]
["bitfinex","ETHUSD",1727198721956,3.78881,2639.4,2638.7,3.78962]
["bitfinex","ETHUSD",1727198722355,3.78881,2639.4,2638.7,7.57928]
["bitfinex","ETHUSD",1727198722556,3.78868,2639.5,2638.8,3.78952]
["bitfinex","ETHUSD",1727198723363,3.78876,2639.4,2638.8,3.78952]
["bitfinex","ETHUSD",1727198723516,0.8221,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1727198723517,3.78841,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727198724425,0.8221,2639.8,2639.1,3.78907]
["bitfinex","ETHUSD",1727198724621,7.57672,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727198724980,3.78831,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727198725833,3.78846,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1727198726036,3.78831,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727198726244,7.57671,2639.7,2639.1,3.78907]
["bitfinex","ETHUSD",1727198726787,1.63195575,2640.2,2639.5,3.15195831]
["bitfinex","ETHUSD",1727198726931,0.0381069,2640.2,2640.1,4.57843]
["bitfinex","ETHUSD",1727198727131,0.0381069,2640.2,2640.1,6.28025483]
["bitfinex","ETHUSD",1727198727368,0.005,2640.4,2640.3,7.33744]
["bitfinex","ETHUSD",1727198727677,0.005,2640.4,2640.3,11.28009831]
["bitfinex","ETHUSD",1727198727986,0.005,2640.4,2640.3,36.12364231]
["bitfinex","ETHUSD",1727198728142,0.005,2640.9,2640.8,4.57743]
["bitfinex","ETHUSD",1727198728330,0.005,2640.9,2640.8,8.963859]
["bitfinex","ETHUSD",1727198729266,0.005,2640.9,2640.8,59.463859]
["bitfinex","ETHUSD",1727198729968,0.005,2640.9,2640.8,44.338841]
["bitfinex","ETHUSD",1727198730943,0.005,2640.9,2640.8,14.244336]
["bitfinex","ETHUSD",1727198731175,0.005,2640.9,2640.8,8.963859]
["bitfinex","ETHUSD",1727198731473,0.005,2640.9,2640.8,11.901396]
["bitfinex","ETHUSD",1727198732053,0.005,2640.9,2640.8,11.660068]
["bitfinex","ETHUSD",1727198732241,0.005,2640.9,2640.8,8.963859]
["bitfinex","ETHUSD",1727198733142,0.005,2640.9,2640.8,19.632566]
["bitfinex","ETHUSD",1727198733777,0.005,2640.9,2640.8,8.963859]
["bitfinex","ETHUSD",1727198733978,0.005,2640.9,2640.8,23.190266]
["bitfinex","ETHUSD",1727198734141,0.005,2640.9,2640.8,19.632466]
["bitfinex","ETHUSD",1727198734546,0.005,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1727198734846,0.0381069,2641.8,2641.7,8.11104]
["bitfinex","ETHUSD",1727198735166,0.0381069,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727198735356,0.0381069,2641.8,2641.4,3.7756]
["bitfinex","ETHUSD",1727198735357,0.0381069,2641.8,2641.4,0.7756]
["bitfinex","ETHUSD",1727198735553,0.0381069,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727198735759,0.0381069,2641.8,2641.7,0.757089]
["bitfinex","ETHUSD",1727198735963,4.5438,2642.3,2641.4,0.7756]
["bitfinex","ETHUSD",1727198735964,3.78497,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1727198736253,3.78514,2642.0,2641.4,4.56139]
["bitfinex","ETHUSD",1727198736485,3.78514,2642.0,2640.8,4.623079]
["bitfinex","ETHUSD",1727198736486,0.378514,2642.0,2641.1,0.7756]
["bitfinex","ETHUSD",1727198736645,0.7592,2642.3,2641.1,0.7756]
["bitfinex","ETHUSD",1727198736646,3.78538,2641.8,2641.1,0.7756]
["bitfinex","ETHUSD",1727198736846,7.57079,2641.8,2641.1,0.7756]
["bitfinex","ETHUSD",1727198737186,3.78558,2641.6,2641.1,0.7756]
["bitfinex","ETHUSD",1727198737880,0.7592,2641.7,2641.1,4.56178]
["bitfinex","ETHUSD",1727198738106,0.7592,2641.7,2641.2,0.834812]
["bitfinex","ETHUSD",1727198738310,3.78595,2641.4,2640.8,4.623029]
["bitfinex","ETHUSD",1727198740315,7.57191,2641.4,2640.8,4.623029]
["bitfinex","ETHUSD",1727198740498,3.78595,2641.4,2640.8,4.623029]
["bitfinex","ETHUSD",1727198740687,3.78595,2641.4,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198741525,7.57193,2641.4,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198741838,3.78595,2641.4,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198742167,3.78578,2641.5,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198742412,3.78587,2641.4,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198742587,7.57184,2641.4,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198742769,3.78587,2641.4,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198743287,3.78563,2641.6,2640.9,0.4623029]
["bitfinex","ETHUSD",1727198743488,3.7852,2641.9,2641.1,3.78625]
["bitfinex","ETHUSD",1727198743693,3.78532,2641.8,2641.2,3.86176663]
["bitfinex","ETHUSD",1727198744303,3.78532,2641.8,2641.1,4.56185]
["bitfinex","ETHUSD",1727198744304,3.78516,2641.9,2641.3,3.78597]
["bitfinex","ETHUSD",1727198744487,4.54425,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1727198744692,3.78497,2642.1,2641.6,0.07570661]
["bitfinex","ETHUSD",1727198745020,0.7592,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727198745189,0.0381069,2642.5,2641.4,1.154197]
["bitfinex","ETHUSD",1727198745392,3.78529,2641.8,2641.1,3.7756]
["bitfinex","ETHUSD",1727198745663,4.54455,2641.8,2641.1,0.7756]
["bitfinex","ETHUSD",1727198745806,0.0381069,2642.5,2641.3,3.78592]
["bitfinex","ETHUSD",1727198745807,3.78509,2642.0,2641.3,3.78592]
["bitfinex","ETHUSD",1727198746449,3.78519,2641.9,2641.2,3.78612]
["bitfinex","ETHUSD",1727198746744,3.78545,2641.7,2641.3,0.456172]
["bitfinex","ETHUSD",1727198747045,3.78591,2641.4,2641.0,0.42489029]
["bitfinex","ETHUSD",1727198747248,3.78591,2641.4,2640.8,4.56228]
["bitfinex","ETHUSD",1727198747462,0.8294,2642.2,2641.2,3.78611]
["bitfinex","ETHUSD",1727198747750,0.8294,2642.2,2641.4,3.78582]
["bitfinex","ETHUSD",1727198747906,4.61422,2642.2,2641.4,3.78582]
["bitfinex","ETHUSD",1727198748110,4.61422,2642.2,2641.5,0.461172]
["bitfinex","ETHUSD",1727198748111,0.8294,2642.2,2641.5,0.461172]
["bitfinex","ETHUSD",1727198748345,3.7845,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1727198749017,0.0381069,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727198751315,0.0381069,2642.5,2642.0,7.56976]
["bitfinex","ETHUSD",1727198751509,0.0381069,2642.5,2642.0,3.78486]
["bitfinex","ETHUSD",1727198752012,0.0381069,2642.5,2642.1,0.461076]
["bitfinex","ETHUSD",1727198752253,3.8224269,2642.5,2642.1,0.461076]
["bitfinex","ETHUSD",1727198752620,0.0381069,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727198752853,0.0381069,2642.5,2642.4,7.61033]
["bitfinex","ETHUSD",1727198753039,0.0381069,2642.5,2642.4,8.16033]
["bitfinex","ETHUSD",1727198753265,0.8294,2643.8,2642.4,8.16033]
["bitfinex","ETHUSD",1727198753266,0.8294,2643.8,2643.2,4.60919]
["bitfinex","ETHUSD",1727198753450,0.8294,2643.8,2643.2,5.15919]
["bitfinex","ETHUSD",1727198753636,0.0008,2644.0,2643.2,5.15919]
["bitfinex","ETHUSD",1727198754161,0.8294,2643.5,2642.7,6.78393]
["bitfinex","ETHUSD",1727198754466,0.8294,2643.5,2642.8,3.14266795]
["bitfinex","ETHUSD",1727198754670,4.6117,2643.9,2643.2,3.78329]
["bitfinex","ETHUSD",1727198754834,4.6117,2643.9,2643.2,4.60919]
["bitfinex","ETHUSD",1727198755232,0.8294,2643.9,2643.2,4.60919]
["bitfinex","ETHUSD",1727198755433,3.78302,2644.0,2643.2,8.15919]
["bitfinex","ETHUSD",1727198755676,0.0008,2644.0,2643.2,8.15919]
["bitfinex","ETHUSD",1727198756147,0.0008,2644.0,2643.2,7.60919]
["bitfinex","ETHUSD",1727198756355,3.78299,2644.0,2643.2,7.60919]
["bitfinex","ETHUSD",1727198756563,0.0008,2644.0,2643.2,7.60919]
["bitfinex","ETHUSD",1727198757258,3.78302,2644.0,2643.2,7.60919]
["bitfinex","ETHUSD",1727198757771,3.78251,2643.8,2643.0,3.0]
["bitfinex","ETHUSD",1727198757933,3.78251,2643.8,2643.1,0.82237968]
["bitfinex","ETHUSD",1727198758136,0.8294,2643.4,2642.7,3.78393]
["bitfinex","ETHUSD",1727198758331,3.8213169,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1727198758569,3.8213169,2643.3,2642.6,0.8259]
["bitfinex","ETHUSD",1727198758743,7.6045769,2643.3,2642.7,0.461012]
["bitfinex","ETHUSD",1727198758944,3.78394,2642.8,2642.3,7.41]
["bitfinex","ETHUSD",1727198759177,0.8294,2642.7,2642.3,7.41]
["bitfinex","ETHUSD",1727198759484,4.61344,2642.7,2642.1,7.56957]
["bitfinex","ETHUSD",1727198759689,0.8294,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1727198759833,4.61341,2642.7,2641.9,0.8259]
["bitfinex","ETHUSD",1727198760038,4.61341,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1727198760236,3.78423,2642.6,2642.0,4.60847]
["bitfinex","ETHUSD",1727198760435,4.61341,2642.7,2642.0,4.60847]
["bitfinex","ETHUSD",1727198760705,3.78448,2642.4,2642.0,0.82359]
["bitfinex","ETHUSD",1727198761310,3.78448,2642.4,2641.8,11.1952]
["bitfinex","ETHUSD",1727198761311,3.78466,2642.3,2641.8,11.1952]
["bitfinex","ETHUSD",1727198761513,3.78466,2642.3,2641.6,4.6114]
["bitfinex","ETHUSD",1727198761514,3.78489,2642.1,2641.6,0.8259]
["bitfinex","ETHUSD",1727198761718,3.78489,2642.1,2641.3,7.41]
["bitfinex","ETHUSD",1727198761719,3.78489,2642.1,2641.5,3.78558]
["bitfinex","ETHUSD",1727198761869,7.56939,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727198762069,3.78467,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1727198762271,3.78488,2642.1,2641.6,0.378558]
["bitfinex","ETHUSD",1727198762469,0.8294,2642.3,2641.3,12.02182]
["bitfinex","ETHUSD",1727198762723,3.78518,2641.9,2641.3,7.41]
["bitfinex","ETHUSD",1727198763013,4.61402,2642.3,2641.5,3.78564]
["bitfinex","ETHUSD",1727198763180,4.61402,2642.3,2641.3,7.41]
["bitfinex","ETHUSD",1727198763181,3.78426,2642.6,2642.0,3.78498]
["bitfinex","ETHUSD",1727198763502,3.78426,2642.6,2641.6,0.8259]
["bitfinex","ETHUSD",1727198763503,3.78453,2642.4,2641.7,3.78539]
["bitfinex","ETHUSD",1727198763712,3.78423,2642.6,2641.9,3.78505]
["bitfinex","ETHUSD",1727198764020,0.8294,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1727198764183,0.7902,2643.0,2642.3,3.07567848]
["bitfinex","ETHUSD",1727198764407,0.7902,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1727198764607,0.0381069,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727198764795,3.78357,2643.0,2642.5,0.8273]
["bitfinex","ETHUSD",1727198764995,4.57377,2643.0,2642.4,7.95893785]
["bitfinex","ETHUSD",1727198765205,4.57377,2643.0,2642.3,3.0]
["bitfinex","ETHUSD",1727198765206,3.78374,2642.9,2642.3,3.0]
["bitfinex","ETHUSD",1727198765404,3.78374,2642.9,2642.2,4.61194]
["bitfinex","ETHUSD",1727198765604,3.78386,2642.8,2642.2,4.61194]
["bitfinex","ETHUSD",1727198765805,3.78386,2642.8,2642.2,5.373134]
["bitfinex","ETHUSD",1727198766063,3.78415,2642.6,2642.2,0.761194]
["bitfinex","ETHUSD",1727198766339,3.78438,2642.5,2642.0,3.78488]
["bitfinex","ETHUSD",1727198766541,3.78415,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1727198767034,4.57464,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1727198768322,3.78423,2642.6,2641.9,3.78511]
["bitfinex","ETHUSD",1727198768525,3.78403,2642.7,2642.2,3.78467]
["bitfinex","ETHUSD",1727198768997,0.7902,2642.8,2642.2,0.8273]
["bitfinex","ETHUSD",1727198769203,8.3575,2643.0,2642.3,7.56897]
["bitfinex","ETHUSD",1727198769451,4.5738,2643.0,2642.4,4.69960279]
["bitfinex","ETHUSD",1727198769598,4.5738,2643.0,2642.4,0.839627]
["bitfinex","ETHUSD",1727198769798,3.78393,2642.8,2642.2,3.0]
["bitfinex","ETHUSD",1727198769995,3.78444,2642.4,2641.7,6.78535]
["bitfinex","ETHUSD",1727198770244,0.7902,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727198770446,0.7902,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727198770614,4.57494,2642.2,2641.8,0.839791]
["bitfinex","ETHUSD",1727198770937,0.7902,2642.2,2641.8,4.625001]
["bitfinex","ETHUSD",1727198771496,0.7902,2642.2,2641.4,3.0]
["bitfinex","ETHUSD",1727198771748,4.575,2642.2,2641.6,6.78549]
["bitfinex","ETHUSD",1727198772044,8.35981,2642.2,2641.6,6.78549]
["bitfinex","ETHUSD",1727198772397,3.78491,2642.1,2641.6,6.78549]
["bitfinex","ETHUSD",1727198772738,3.78504,2642.0,2641.5,3.78563]
["bitfinex","ETHUSD",1727198772936,3.78504,2642.0,2641.5,4.246923]
["bitfinex","ETHUSD",1727198773336,4.575,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1727198773516,3.78491,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1727198773851,3.78503,2642.0,2641.6,0.8032543]
["bitfinex","ETHUSD",1727198774055,3.78517,2641.9,2641.6,0.8032543]
["bitfinex","ETHUSD",1727198774555,3.7853,2641.8,2641.5,0.461293]
["bitfinex","ETHUSD",1727198774852,3.78515,2641.9,2641.5,0.461293]
["bitfinex","ETHUSD",1727198775361,0.7902,2641.7,2641.3,3.0]
["bitfinex","ETHUSD",1727198775577,0.7902,2642.4,2642.1,3.78481]
["bitfinex","ETHUSD",1727198775716,0.7902,2642.7,2642.2,0.378481]
["bitfinex","ETHUSD",1727198775914,4.5738,2643.0,2642.3,0.8273]
["bitfinex","ETHUSD",1727198776154,3.78382,2642.9,2642.3,3.7845]
["bitfinex","ETHUSD",1727198776454,3.78381,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1727198776657,3.78411,2642.7,2642.0,3.8273]
["bitfinex","ETHUSD",1727198776822,3.78429,2642.5,2642.0,3.8273]
["bitfinex","ETHUSD",1727198777220,3.78429,2642.5,2642.0,7.61222]
["bitfinex","ETHUSD",1727198778116,3.78429,2642.5,2642.0,7.56984]
["bitfinex","ETHUSD",1727198778317,3.78429,2642.5,2642.0,3.78492]
["bitfinex","ETHUSD",1727198778615,0.7902,2643.0,2642.2,0.8273]
["bitfinex","ETHUSD",1727198778831,0.7902,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727198779262,0.7902,2643.0,2642.2,0.8273]
["bitfinex","ETHUSD",1727198779479,3.78394,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1727198780173,3.78394,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1727198780174,4.619713,2642.8,2642.1,3.78476]
["bitfinex","ETHUSD",1727198780496,0.7902,2642.4,2641.9,0.8273]
["bitfinex","ETHUSD",1727198780646,0.7902,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727198780842,0.7902,2642.4,2641.9,4.61241]
["bitfinex","ETHUSD",1727198780843,4.57466,2642.4,2641.9,4.61241]
["bitfinex","ETHUSD",1727198781544,4.57466,2642.4,2641.9,3.78511]
["bitfinex","ETHUSD",1727198781746,0.7902,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1727198782058,0.7902,2642.4,2641.8,7.546531]
["bitfinex","ETHUSD",1727198782059,3.78465,2642.3,2641.8,7.546531]
["bitfinex","ETHUSD",1727198782585,0.7902,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727198783288,0.7902,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727198783471,4.57468,2642.4,2641.9,3.78502]
["bitfinex","ETHUSD",1727198783780,0.7902,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727198783985,4.57468,2642.4,2641.9,4.9181831]
["bitfinex","ETHUSD",1727198784187,4.57464,2642.4,2641.9,4.9181831]
["bitfinex","ETHUSD",1727198784547,4.57464,2642.4,2641.6,0.8273]
["bitfinex","ETHUSD",1727198784548,1.18667027,2643.1,2642.3,3.78453]
["bitfinex","ETHUSD",1727198784747,1.63195575,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727198784748,0.0381069,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727198784952,0.0381069,2643.3,2643.2,4.161625]
["bitfinex","ETHUSD",1727198785309,0.0381069,2643.3,2643.2,5.48973061]
["bitfinex","ETHUSD",1727198785788,0.0381069,2643.3,2643.2,4.161625]
["bitfinex","ETHUSD",1727198786304,2.76619693,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727198786463,0.0381069,2644.9,2644.1,0.8273]
["bitfinex","ETHUSD",1727198786648,0.0381069,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727198787087,0.0381069,2644.9,2644.6,3.78114]
["bitfinex","ETHUSD",1727198787385,0.0381069,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1727198787588,0.0381069,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1727198788086,0.0381069,2644.9,2644.3,3.7816]
["bitfinex","ETHUSD",1727198789277,0.0381069,2644.9,2644.4,3.78151]
["bitfinex","ETHUSD",1727198789884,0.0381069,2644.9,2644.4,1.306311]
["bitfinex","ETHUSD",1727198790194,0.0381069,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1727198790344,0.0381069,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727198791701,0.0381069,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727198792393,0.0381069,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1727198792394,0.0381069,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1727198792597,0.0381069,2644.9,2644.6,3.0]
["bitfinex","ETHUSD",1727198793258,0.0381069,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1727198793971,0.0381069,2644.9,2644.1,0.8273]
["bitfinex","ETHUSD",1727198793972,0.0381069,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1727198794496,0.41999959,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1727198794697,3.8189669,2644.9,2644.3,6.78171]
["bitfinex","ETHUSD",1727198794910,0.0381069,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727198795063,0.0381069,2644.9,2644.7,3.78112]
["bitfinex","ETHUSD",1727198795405,0.0381069,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1727198795561,0.0381069,2644.9,2644.6,4.159265]
["bitfinex","ETHUSD",1727198796495,0.0381069,2644.9,2644.6,7.940455]
["bitfinex","ETHUSD",1727198797009,0.0381069,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727198797165,0.0381069,2644.9,2644.6,4.159265]
["bitfinex","ETHUSD",1727198797361,0.0381069,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1727198797563,3.78125,2644.7,2644.1,3.78192]
["bitfinex","ETHUSD",1727198797866,3.7811,2644.8,2643.6,3.78269]
["bitfinex","ETHUSD",1727198798092,0.0381069,2644.9,2644.4,3.7815]
["bitfinex","ETHUSD",1727198798324,0.0381069,2644.9,2644.2,4.54006]
["bitfinex","ETHUSD",1727198798613,0.0381069,2644.9,2644.2,4.994056]
["bitfinex","ETHUSD",1727198798785,3.78101,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1727198799113,3.8189669,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727198799582,0.0381069,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727198799904,3.8190069,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727198800091,3.78101,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1727198800497,0.0381069,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1727198800896,7.56218,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1727198801101,3.78109,2644.8,2644.3,3.0]
["bitfinex","ETHUSD",1727198801296,7.56222,2644.8,2644.3,6.78164]
["bitfinex","ETHUSD",1727198801608,3.78109,2644.8,2644.3,6.78164]
["bitfinex","ETHUSD",1727198801914,3.78109,2644.8,2644.3,7.838001]
["bitfinex","ETHUSD",1727198802077,0.0381069,2644.9,2644.3,4.056361]
["bitfinex","ETHUSD",1727198802414,0.0381069,2644.9,2644.6,3.78118]
["bitfinex","ETHUSD",1727198802616,0.0381069,2644.9,2644.7,3.0]
["bitfinex","ETHUSD",1727198802912,0.0381069,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727198803078,0.0381069,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1727198803273,0.0381069,2644.9,2644.8,7.913043]
["bitfinex","ETHUSD",1727198803577,0.0381069,2644.9,2644.8,32.92148655]
["bitfinex","ETHUSD",1727198803894,0.0381069,2645.7,2645.6,4.53816]
["bitfinex","ETHUSD",1727198804070,0.0381069,2645.7,2645.6,7.53816]
["bitfinex","ETHUSD",1727198804273,0.0381069,2645.7,2645.6,33.51422436]
["bitfinex","ETHUSD",1727198804518,0.11740264,2646.9,2645.6,33.51422436]
["bitfinex","ETHUSD",1727198804519,0.11740264,2646.9,2646.5,0.7583]
["bitfinex","ETHUSD",1727198804728,0.11740264,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1727198804729,0.11963154,2646.9,2646.6,3.77834]
["bitfinex","ETHUSD",1727198804875,0.15849994,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1727198805081,0.96659994,2646.9,2646.1,3.7583]
["bitfinex","ETHUSD",1727198805310,0.15849994,2646.9,2646.1,8.06637966]
["bitfinex","ETHUSD",1727198805476,0.15849994,2646.9,2646.1,4.28734966]
["bitfinex","ETHUSD",1727198805679,0.15849994,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1727198806307,0.15849994,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727198806524,0.15849994,2646.9,2646.6,3.77832]
["bitfinex","ETHUSD",1727198806677,0.15849994,2646.9,2646.5,3.0]
["bitfinex","ETHUSD",1727198807186,0.15849994,2646.9,2646.3,6.77884]
["bitfinex","ETHUSD",1727198807187,4.74472994,2646.9,2646.3,6.77884]
["bitfinex","ETHUSD",1727198807385,0.96659994,2646.9,2646.3,6.77884]
["bitfinex","ETHUSD",1727198807787,0.96659994,2646.9,2646.3,4.18451597]
["bitfinex","ETHUSD",1727198807988,0.96659994,2646.9,2646.4,3.77859]
["bitfinex","ETHUSD",1727198808517,0.15849994,2646.9,2646.7,3.8033]
["bitfinex","ETHUSD",1727198808680,0.15849994,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1727198809117,0.15849994,2646.9,2646.7,0.8033]
["bitfinex","ETHUSD",1727198809118,1.00593896,2647.3,2646.7,3.8033]
["bitfinex","ETHUSD",1727198809278,1.00593896,2647.3,2647.2,7.58087]
["bitfinex","ETHUSD",1727198809681,1.00459149,2647.3,2647.2,17.34325755]
["bitfinex","ETHUSD",1727198809999,0.0388684,2647.4,2647.3,8.13073]
["bitfinex","ETHUSD",1727198810303,0.0388684,2647.4,2647.3,14.457076]
["bitfinex","ETHUSD",1727198810513,0.0388684,2647.4,2647.3,10.208858]
["bitfinex","ETHUSD",1727198810684,0.0388684,2647.4,2647.3,10.68980422]
["bitfinex","ETHUSD",1727198810890,0.0388684,2647.4,2647.3,3.0]
["bitfinex","ETHUSD",1727198811117,0.0388684,2647.4,2646.9,3.7779]
["bitfinex","ETHUSD",1727198811300,0.0388684,2647.4,2646.9,3.77796]
["bitfinex","ETHUSD",1727198811486,0.0388684,2647.4,2646.7,3.77828]
["bitfinex","ETHUSD",1727198811487,3.77753,2647.3,2646.7,3.77828]
["bitfinex","ETHUSD",1727198811689,0.0388684,2647.4,2646.5,3.7785]
["bitfinex","ETHUSD",1727198811925,3.77752,2647.3,2646.6,3.77838]
["bitfinex","ETHUSD",1727198812126,3.77752,2647.3,2646.6,4.156218]
["bitfinex","ETHUSD",1727198812426,3.77769,2647.2,2646.6,4.156218]
["bitfinex","ETHUSD",1727198812625,3.77781,2647.1,2646.6,0.377838]
["bitfinex","ETHUSD",1727198812919,4.60267,2647.0,2646.2,3.77894]
["bitfinex","ETHUSD",1727198813081,4.60267,2647.0,2646.0,0.8033]
["bitfinex","ETHUSD",1727198813082,3.77821,2646.8,2646.0,4.58248]
["bitfinex","ETHUSD",1727198813278,3.77821,2646.8,2646.1,3.77905]
["bitfinex","ETHUSD",1727198813489,4.60271,2647.0,2646.0,0.8033]
["bitfinex","ETHUSD",1727198813695,4.60271,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1727198813896,3.77802,2646.9,2646.4,4.156482]
["bitfinex","ETHUSD",1727198814083,4.60271,2647.0,2646.4,4.156482]
["bitfinex","ETHUSD",1727198814283,4.60271,2647.0,2646.4,4.156462]
["bitfinex","ETHUSD",1727198814820,3.77765,2647.2,2646.4,4.156462]
["bitfinex","ETHUSD",1727198814821,3.77758,2647.2,2646.6,3.77837]
["bitfinex","ETHUSD",1727198814985,3.77758,2647.2,2646.7,3.677837]
["bitfinex","ETHUSD",1727198815182,0.8248,2647.3,2646.8,0.07555334]
["bitfinex","ETHUSD",1727198815381,0.0388684,2647.4,2646.7,0.8033]
["bitfinex","ETHUSD",1727198815781,0.0388684,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727198816019,0.0388684,2647.4,2646.9,3.0]
["bitfinex","ETHUSD",1727198816020,0.8248,2648.0,2646.9,3.0]
["bitfinex","ETHUSD",1727198816326,0.0388684,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1727198816530,3.77635,2648.1,2647.5,3.0]
["bitfinex","ETHUSD",1727198816726,3.7767,2647.9,2647.2,3.77754]
["bitfinex","ETHUSD",1727198817052,4.60152,2647.8,2647.3,3.0]
["bitfinex","ETHUSD",1727198817402,0.8248,2647.8,2647.3,6.7773]
["bitfinex","ETHUSD",1727198817584,0.8248,2647.8,2647.0,0.3]
["bitfinex","ETHUSD",1727198817785,0.8248,2647.8,2646.8,0.8033]
["bitfinex","ETHUSD",1727198817786,3.7771,2647.6,2646.9,3.77797]
["bitfinex","ETHUSD",1727198818022,3.7775,2647.3,2646.6,3.77838]
["bitfinex","ETHUSD",1727198818336,0.8248,2647.3,2646.6,3.77833]
["bitfinex","ETHUSD",1727198818542,0.8248,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727198818740,0.8248,2647.3,2646.7,4.156113]
["bitfinex","ETHUSD",1727198819028,4.60224,2647.3,2646.7,0.377833]
["bitfinex","ETHUSD",1727198819395,0.8248,2647.3,2646.7,7.156053]
["bitfinex","ETHUSD",1727198819596,0.8248,2647.3,2646.9,3.0]
["bitfinex","ETHUSD",1727198819795,3.77707,2647.6,2646.9,3.0]
["bitfinex","ETHUSD",1727198819994,0.8248,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1727198820241,0.8248,2647.9,2647.4,0.07553747]
["bitfinex","ETHUSD",1727198820534,0.8248,2647.9,2647.4,3.85272747]
["bitfinex","ETHUSD",1727198820737,0.8248,2647.9,2647.5,0.38527275]
["bitfinex","ETHUSD",1727198820967,0.8248,2647.9,2647.6,3.85250064]
["bitfinex","ETHUSD",1727198821270,3.77617,2648.2,2647.6,3.85250064]
["bitfinex","ETHUSD",1727198821271,4.60097,2648.2,2647.6,3.85250064]
["bitfinex","ETHUSD",1727198821423,4.60097,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1727198821424,0.8248,2648.2,2647.6,3.77697]
["bitfinex","ETHUSD",1727198821624,3.77629,2648.1,2647.6,0.79394328]
["bitfinex","ETHUSD",1727198821880,0.8248,2648.2,2647.2,3.77747]
["bitfinex","ETHUSD",1727198821881,3.77681,2647.8,2647.2,3.77747]
["bitfinex","ETHUSD",1727198822028,4.60102,2648.2,2647.4,3.77728]
["bitfinex","ETHUSD",1727198822357,3.77535,2648.8,2648.1,3.77627]
["bitfinex","ETHUSD",1727198822595,3.77535,2648.8,2648.2,3.77606]
["bitfinex","ETHUSD",1727198823060,3.77567,2648.6,2648.0,3.77637]
["bitfinex","ETHUSD",1727198823231,3.77567,2648.6,2647.8,3.77664]
["bitfinex","ETHUSD",1727198823440,0.0496504,2649.2,2647.6,6.77694]
["bitfinex","ETHUSD",1727198823441,3.77603,2648.3,2647.7,3.77685]
["bitfinex","ETHUSD",1727198823642,4.59934,2648.5,2647.8,3.7766]
["bitfinex","ETHUSD",1727198823853,3.77596,2648.4,2647.8,3.7766]
["bitfinex","ETHUSD",1727198824156,3.77644,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1727198824364,7.55298,2648.0,2647.4,3.77718]
["bitfinex","ETHUSD",1727198824520,4.60022,2647.8,2647.0,3.77778]
["bitfinex","ETHUSD",1727198824716,0.8235,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1727198825159,3.777,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1727198825362,3.777,2647.6,2647.0,4.533368]
["bitfinex","ETHUSD",1727198825529,3.77738,2647.4,2646.8,3.7781]
["bitfinex","ETHUSD",1727198825735,3.77738,2647.4,2646.6,4.57708]
["bitfinex","ETHUSD",1727198826038,3.77738,2647.4,2646.7,3.77827]
["bitfinex","ETHUSD",1727198826230,3.77738,2647.4,2646.7,3.7782]
["bitfinex","ETHUSD",1727198826438,3.77738,2647.4,2646.8,3.77801]
["bitfinex","ETHUSD",1727198826970,3.77738,2647.4,2646.8,4.533631]
["bitfinex","ETHUSD",1727198827123,3.77738,2647.4,2646.8,0.755621]
["bitfinex","ETHUSD",1727198827575,3.77805,2646.9,2646.1,3.77906]
["bitfinex","ETHUSD",1727198827718,3.77837,2646.7,2646.1,3.77906]
["bitfinex","ETHUSD",1727198828035,0.8235,2648.3,2647.5,3.77705]
["bitfinex","ETHUSD",1727198828236,3.77638,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1727198828443,0.8235,2648.3,2646.9,1.20190902]
["bitfinex","ETHUSD",1727198828747,3.77624,2648.2,2647.4,3.77722]
["bitfinex","ETHUSD",1727198828952,7.5525,2648.2,2647.5,6.77711]
["bitfinex","ETHUSD",1727198829154,3.77645,2648.0,2647.5,3.0]
["bitfinex","ETHUSD",1727198829469,4.531769,2648.0,2647.2,3.77745]
["bitfinex","ETHUSD",1727198829635,3.77681,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1727198829826,3.67681,2647.8,2647.2,3.77745]
["bitfinex","ETHUSD",1727198830023,7.55305,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1727198830221,3.77659,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1727198830445,3.77659,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727198830657,0.8235,2648.3,2647.2,3.77745]
["bitfinex","ETHUSD",1727198830867,0.8235,2648.3,2647.0,3.77776]
["bitfinex","ETHUSD",1727198830868,3.77701,2647.6,2647.0,3.77776]
["bitfinex","ETHUSD",1727198831166,0.8235,2647.6,2647.0,4.235406]
["bitfinex","ETHUSD",1727198831330,4.60053,2647.6,2647.0,4.235406]
["bitfinex","ETHUSD",1727198831976,3.77738,2647.4,2646.8,3.77807]
["bitfinex","ETHUSD",1727198832271,0.8235,2647.6,2647.2,7.55512]
["bitfinex","ETHUSD",1727198832437,0.8235,2647.6,2647.3,3.77731]
["bitfinex","ETHUSD",1727198832630,3.77646,2648.0,2647.3,3.77733]
["bitfinex","ETHUSD",1727198832631,4.60011,2647.9,2647.3,3.77733]
["bitfinex","ETHUSD",1727198833055,3.77679,2647.8,2647.2,3.77756]
["bitfinex","ETHUSD",1727198833368,3.7771,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1727198833665,7.55421,2647.6,2647.0,3.77778]
["bitfinex","ETHUSD",1727198833864,0.460029,2647.8,2646.8,3.77813]
["bitfinex","ETHUSD",1727198834071,0.8235,2647.9,2646.8,7.55616]
["bitfinex","ETHUSD",1727198834072,3.77714,2647.5,2646.8,7.55616]
["bitfinex","ETHUSD",1727198834273,3.77714,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1727198834274,7.5544,2647.5,2646.8,3.77803]
["bitfinex","ETHUSD",1727198834471,3.77752,2647.3,2646.7,4.235985]
["bitfinex","ETHUSD",1727198834678,0.8235,2647.2,2646.3,0.7987]
["bitfinex","ETHUSD",1727198834964,3.77691,2647.7,2646.0,3.77927]
["bitfinex","ETHUSD",1727198834965,3.77862,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727198835137,4.60212,2646.5,2645.8,3.77946]
["bitfinex","ETHUSD",1727198835471,3.7788,2646.4,2645.9,0.377946]
["bitfinex","ETHUSD",1727198835769,4.60211,2646.5,2645.9,0.377946]
["bitfinex","ETHUSD",1727198835987,0.8235,2647.4,2646.0,0.07558108]
["bitfinex","ETHUSD",1727198836148,3.778,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727198836343,3.77816,2646.8,2646.2,3.77893]
["bitfinex","ETHUSD",1727198836546,3.77756,2647.3,2646.5,3.77856]
["bitfinex","ETHUSD",1727198836784,3.77774,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1727198836989,3.77813,2646.9,2646.2,4.534723]
["bitfinex","ETHUSD",1727198837288,7.55624,2646.9,2646.2,3.77891]
["bitfinex","ETHUSD",1727198837497,0.8235,2646.8,2646.0,3.77922]
["bitfinex","ETHUSD",1727198837779,3.77886,2646.3,2645.8,3.77947]
["bitfinex","ETHUSD",1727198838078,3.77915,2646.1,2645.8,0.457817]
["bitfinex","ETHUSD",1727198838305,3.77915,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1727198838446,3.77915,2646.1,2645.5,3.78]
["bitfinex","ETHUSD",1727198838647,3.7793,2646.0,2645.3,0.8123369]
["bitfinex","ETHUSD",1727198838849,0.8235,2646.2,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198839082,3.77972,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198839245,3.77979,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198839877,7.5596,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198840245,3.77979,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198840444,3.77984,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198840647,3.78014,2645.4,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198840880,4.60364,2645.4,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198841457,0.8235,2645.9,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198841679,3.77993,2645.6,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198841871,3.77965,2645.8,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198842063,7.55932,2645.8,2645.3,3.7938969]
["bitfinex","ETHUSD",1727198842247,3.77999,2645.6,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198842647,0.8235,2645.9,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198842648,3.78,2645.5,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198842849,3.78014,2645.4,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198843055,0.8235,2646.6,2645.9,3.77939]
["bitfinex","ETHUSD",1727198843250,0.8235,2646.6,2645.4,0.7987]
["bitfinex","ETHUSD",1727198843251,0.8235,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1727198843920,0.8235,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1727198844227,0.8235,2646.6,2646.2,3.77897]
["bitfinex","ETHUSD",1727198844649,0.8235,2647.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727198844826,0.8235,2647.7,2646.7,0.91111877]
["bitfinex","ETHUSD",1727198845125,1.16939975,2648.7,2646.7,0.91111877]
["bitfinex","ETHUSD",1727198845126,3.77615,2648.2,2647.5,3.77713]
["bitfinex","ETHUSD",1727198845333,3.77615,2648.2,2647.5,7.55417]
["bitfinex","ETHUSD",1727198845533,4.613707,2648.2,2647.5,3.77704]
["bitfinex","ETHUSD",1727198845824,0.837557,2648.2,2647.6,3.777]
["bitfinex","ETHUSD",1727198846238,0.837557,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1727198846587,4.613787,2648.2,2647.5,3.77712]
["bitfinex","ETHUSD",1727198846790,0.5437287,2648.1,2647.6,3.777]
["bitfinex","ETHUSD",1727198847092,0.5437287,2648.1,2647.5,3.77712]
["bitfinex","ETHUSD",1727198847513,0.5437287,2648.1,2647.5,7.55417]
["bitfinex","ETHUSD",1727198847725,0.5437287,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1727198848496,3.77652,2648.0,2647.4,3.77727]
["bitfinex","ETHUSD",1727198848933,0.5437287,2648.1,2646.8,0.7987]
["bitfinex","ETHUSD",1727198849093,3.77631,2648.1,2647.4,3.7772]
["bitfinex","ETHUSD",1727198849290,3.77646,2648.0,2647.4,3.7772]
["bitfinex","ETHUSD",1727198849592,0.8235,2647.9,2647.3,3.77739]
["bitfinex","ETHUSD",1727198849794,4.60011,2647.9,2647.3,3.77739]
["bitfinex","ETHUSD",1727198849990,4.60011,2647.9,2647.1,3.77764]
["bitfinex","ETHUSD",1727198849991,3.77677,2647.8,2647.1,3.77763]
["bitfinex","ETHUSD",1727198850230,4.60007,2647.9,2647.4,3.7772]
["bitfinex","ETHUSD",1727198850443,3.77672,2647.8,2647.2,0.377763]
["bitfinex","ETHUSD",1727198850591,3.77672,2647.8,2647.2,4.155253]
["bitfinex","ETHUSD",1727198850791,3.77672,2647.8,2647.3,3.7774]
["bitfinex","ETHUSD",1727198851231,3.77672,2647.8,2647.0,3.77777]
["bitfinex","ETHUSD",1727198851408,3.77702,2647.6,2647.1,3.77769]
["bitfinex","ETHUSD",1727198851825,3.77702,2647.6,2647.0,4.535417]
["bitfinex","ETHUSD",1727198851826,3.77715,2647.5,2647.0,4.535417]
["bitfinex","ETHUSD",1727198852119,3.77702,2647.6,2647.0,3.77777]
["bitfinex","ETHUSD",1727198852429,3.77739,2647.4,2646.8,3.77808]
["bitfinex","ETHUSD",1727198852636,1.201239,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727198852926,0.8235,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727198853130,0.8235,2647.3,2646.8,3.77808]
["bitfinex","ETHUSD",1727198853131,0.8235,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727198853331,0.8235,2647.3,2646.8,7.55612]
["bitfinex","ETHUSD",1727198853798,0.8235,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727198855125,4.60093,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727198855321,1.62981206,2647.3,2646.4,3.77864]
["bitfinex","ETHUSD",1727198855535,1.62981206,2647.3,2646.4,3.77863]
["bitfinex","ETHUSD",1727198855536,3.77794,2647.0,2646.4,3.77863]
["bitfinex","ETHUSD",1727198855867,0.7969,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727198856163,0.7969,2646.5,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198856327,3.77873,2646.4,2645.9,4.14842915]
["bitfinex","ETHUSD",1727198856522,3.77873,2646.4,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198856723,0.7969,2646.5,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198856979,0.7969,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727198857161,3.77907,2646.2,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198857459,0.7969,2646.0,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198857675,4.57564,2646.4,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198857825,8.35444,2646.4,2645.9,0.36900915]
["bitfinex","ETHUSD",1727198858022,4.57564,2646.4,2645.9,4.14842915]
["bitfinex","ETHUSD",1727198859067,0.7969,2646.4,2645.9,1.16181507]
["bitfinex","ETHUSD",1727198859225,4.57571,2646.4,2645.7,3.77962]
["bitfinex","ETHUSD",1727198859420,4.57571,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1727198859421,3.77894,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1727198859630,0.7969,2646.4,2645.5,3.7799]
["bitfinex","ETHUSD",1727198859819,3.77911,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1727198860046,3.77911,2646.2,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198860047,3.77952,2645.9,2645.3,3.7938269]
["bitfinex","ETHUSD",1727198860466,3.77976,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198861223,0.7969,2645.8,2645.3,3.7938369]
["bitfinex","ETHUSD",1727198861438,0.7969,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1727198861634,0.7969,2645.8,2645.3,3.7938369]
["bitfinex","ETHUSD",1727198862527,0.7969,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727198863257,0.7969,2645.8,2645.3,3.7938369]
["bitfinex","ETHUSD",1727198863469,4.57647,2645.8,2645.3,3.7938369]
["bitfinex","ETHUSD",1727198863661,4.57647,2645.8,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198863870,3.78014,2645.5,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198864175,3.78014,2645.4,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198864523,4.57704,2645.4,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198865424,0.7969,2645.4,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198865627,4.5767,2645.7,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198866357,3.7799,2645.6,2645.3,0.0136369]
["bitfinex","ETHUSD",1727198866567,1.16939975,2646.8,2646.2,0.7587]
["bitfinex","ETHUSD",1727198866768,1.97030198,2647.1,2646.2,3.7789]
["bitfinex","ETHUSD",1727198866769,0.7969,2647.1,2646.2,3.7789]
["bitfinex","ETHUSD",1727198866967,3.77816,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727198867454,7.55639,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727198867633,3.77816,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727198867957,3.77816,2646.8,2646.2,7.55782]
["bitfinex","ETHUSD",1727198868156,3.77816,2646.8,2646.2,3.7789]
["bitfinex","ETHUSD",1727198868533,3.7784,2646.7,2646.0,3.77915]
["bitfinex","ETHUSD",1727198868735,3.77816,2646.8,2646.2,3.77886]
["bitfinex","ETHUSD",1727198869227,7.55642,2646.8,2646.2,3.77886]
["bitfinex","ETHUSD",1727198869426,3.77831,2646.7,2646.2,3.77886]
["bitfinex","ETHUSD",1727198870766,3.77851,2646.6,2646.1,3.77903]
["bitfinex","ETHUSD",1727198870968,3.77851,2646.6,2646.0,3.77919]
["bitfinex","ETHUSD",1727198871175,0.8219,2646.4,2645.9,3.77933]
["bitfinex","ETHUSD",1727198871473,4.60066,2646.4,2645.8,7.55891]
["bitfinex","ETHUSD",1727198871641,4.60066,2646.4,2645.8,3.77944]
["bitfinex","ETHUSD",1727198872264,3.77888,2646.3,2645.8,3.77944]
["bitfinex","ETHUSD",1727198873132,0.8219,2646.4,2645.8,7.55888]
["bitfinex","ETHUSD",1727198873335,0.8219,2646.4,2645.9,3.7794]
["bitfinex","ETHUSD",1727198873666,3.77895,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1727198873869,3.77904,2646.2,2645.6,4.53242]
["bitfinex","ETHUSD",1727198874173,3.77904,2646.2,2645.6,9.143416]
["bitfinex","ETHUSD",1727198874677,3.77904,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1727198875043,0.8219,2646.4,2645.4,3.78006]
["bitfinex","ETHUSD",1727198875470,3.77896,2646.3,2645.6,3.77985]
["bitfinex","ETHUSD",1727198875626,3.77922,2646.1,2645.6,3.77985]
["bitfinex","ETHUSD",1727198876267,7.55824,2646.2,2645.6,3.77977]
["bitfinex","ETHUSD",1727198876441,3.77921,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727198876784,3.77929,2646.0,2645.6,3.77977]
["bitfinex","ETHUSD",1727198876932,3.77929,2646.0,2645.4,3.78005]
["bitfinex","ETHUSD",1727198877278,3.77929,2646.0,2645.4,7.5601]
["bitfinex","ETHUSD",1727198878082,3.77952,2645.9,2645.4,3.78005]
["bitfinex","ETHUSD",1727198878275,4.535128,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727198878445,8.314498,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727198878643,4.535128,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727198878855,0.755838,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727198879060,7.55821,2646.2,2645.6,3.77985]
["bitfinex","ETHUSD",1727198879253,0.8219,2646.4,2645.6,4.53219655]
["bitfinex","ETHUSD",1727198879553,0.8219,2646.4,2645.8,3.77956]
["bitfinex","ETHUSD",1727198879755,3.77886,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727198880345,4.60063,2646.4,2645.9,3.77942]
["bitfinex","ETHUSD",1727198880582,3.77889,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727198880964,3.77908,2646.2,2645.6,3.77978]
["bitfinex","ETHUSD",1727198881145,3.77932,2646.0,2645.4,3.78006]
["bitfinex","ETHUSD",1727198881489,4.616997,2646.2,2645.2,3.8076816]
["bitfinex","ETHUSD",1727198881490,0.8219,2646.1,2645.2,3.8076816]
["bitfinex","ETHUSD",1727198881690,3.77965,2645.8,2645.2,3.8076816]
["bitfinex","ETHUSD",1727198882017,3.77973,2645.7,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198883288,3.77986,2645.6,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198883486,3.78015,2645.4,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198884183,3.83921112,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198884503,3.78028,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198884644,4.56408,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198891790,5.11408,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198893212,8.11408,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198893915,9.303503,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198895820,11.612103,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198896076,9.92290275,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198896193,8.753503,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198896526,3.78028,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198897796,4.33028,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198898015,3.78028,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198898325,4.33028,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198898988,5.11408,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198899316,9.003503,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198901181,10.57616516,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198901385,13.2645362,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198901932,17.557903,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198902421,19.53221668,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198902722,17.25969511,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198903025,11.295903,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198903229,12.87488955,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198905000,11.295903,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198905329,12.87488955,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198906026,11.295903,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198906426,12.48000435,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198907010,12.47991176,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198907233,12.87488955,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198910327,11.295903,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198910542,12.47961123,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198910832,9.63721123,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198911828,10.03248955,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198912028,9.003503,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198912231,10.97678943,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198912388,10.58160483,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198912589,10.18707696,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198912823,10.187101,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198912993,10.18708286,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198913524,10.58160483,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198914099,10.97615016,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198914638,9.003503,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198917837,15.265503,2645.3,2645.2,0.0273616]
["bitfinex","ETHUSD",1727198918072,8.16123,2644.5,2644.4,0.0390674]
["bitfinex","ETHUSD",1727198918943,3.78257,2643.7,2643.6,0.8285674]
["bitfinex","ETHUSD",1727198920003,3.78257,2643.7,2643.2,0.7895]
["bitfinex","ETHUSD",1727198920004,3.78314,2643.3,2643.2,0.7895]
["bitfinex","ETHUSD",1727198922012,3.78302,2643.4,2643.2,0.7895]
["bitfinex","ETHUSD",1727198922547,3.78286,2643.5,2643.2,0.7895]
["bitfinex","ETHUSD",1727198923126,3.7828,2643.6,2643.2,0.7895]
["bitfinex","ETHUSD",1727198923336,3.78302,2643.4,2643.2,0.7895]
["bitfinex","ETHUSD",1727198924049,3.78286,2643.5,2643.2,0.7895]
["bitfinex","ETHUSD",1727198924217,3.7828,2643.6,2643.2,0.7895]
["bitfinex","ETHUSD",1727198924742,3.78206,2644.1,2643.2,0.7895]
["bitfinex","ETHUSD",1727198924743,3.78201,2644.1,2643.7,0.7895]
["bitfinex","ETHUSD",1727198924909,3.78185,2644.3,2643.7,0.7895]
["bitfinex","ETHUSD",1727198925102,3.78188,2644.2,2643.7,0.7895]
["bitfinex","ETHUSD",1727198925903,3.78222,2644.0,2643.7,0.7895]
["bitfinex","ETHUSD",1727198926181,3.78241,2643.9,2643.7,0.7895]
["bitfinex","ETHUSD",1727198926645,3.78243,2643.8,2643.7,0.7895]
["bitfinex","ETHUSD",1727198927852,3.78273,2643.6,2643.1,4.60692]
["bitfinex","ETHUSD",1727198928011,3.78243,2643.8,2643.2,3.78328]
["bitfinex","ETHUSD",1727198928012,3.78259,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727198928349,8.9593324,2644.3,2643.3,0.8235]
["bitfinex","ETHUSD",1727198928350,3.78225,2644.0,2643.3,0.8235]
["bitfinex","ETHUSD",1727198928511,3.78254,2643.8,2643.3,0.8235]
["bitfinex","ETHUSD",1727198928706,8.56453493,2644.3,2643.3,0.8235]
["bitfinex","ETHUSD",1727198929011,4.5793324,2644.4,2643.3,0.8235]
["bitfinex","ETHUSD",1727198929012,3.78273,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198929232,3.78266,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198929455,3.78274,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198929608,3.78252,2643.8,2643.3,0.8235]
["bitfinex","ETHUSD",1727198929804,3.78274,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198931154,3.78295,2643.5,2643.3,0.8235]
["bitfinex","ETHUSD",1727198932248,3.783,2643.4,2643.3,0.8235]
["bitfinex","ETHUSD",1727198932750,3.78286,2643.5,2643.3,0.8235]
["bitfinex","ETHUSD",1727198932955,3.783,2643.4,2643.3,0.8235]
["bitfinex","ETHUSD",1727198933309,3.783,2643.4,2643.0,0.8235]
["bitfinex","ETHUSD",1727198933515,3.78323,2643.3,2643.0,0.8235]
["bitfinex","ETHUSD",1727198934212,7.56592,2643.5,2643.0,4.60706]
["bitfinex","ETHUSD",1727198934411,3.78295,2643.5,2643.0,4.60696]
["bitfinex","ETHUSD",1727198934628,3.78267,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198935207,3.78293,2643.5,2643.3,0.8235]
["bitfinex","ETHUSD",1727198936136,3.78267,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198936318,3.78272,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198937153,3.7823,2643.9,2643.3,0.8235]
["bitfinex","ETHUSD",1727198937444,3.78259,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198937747,3.78259,2643.7,2643.3,4.60664]
["bitfinex","ETHUSD",1727198937910,3.78259,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198939312,3.78272,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198939718,3.78259,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198939719,7.56528,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198940353,3.78259,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198940514,3.78286,2643.5,2643.3,0.8235]
["bitfinex","ETHUSD",1727198941929,3.78277,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198942256,3.78294,2643.5,2643.3,0.8235]
["bitfinex","ETHUSD",1727198942435,4.71956252,2643.9,2643.3,0.8235]
["bitfinex","ETHUSD",1727198942436,4.96692493,2643.9,2643.3,0.8235]
["bitfinex","ETHUSD",1727198942656,4.96674493,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727198942966,8.56453493,2644.2,2643.5,0.838939]
["bitfinex","ETHUSD",1727198943169,3.78286,2643.5,2643.3,0.8235]
["bitfinex","ETHUSD",1727198943371,0.7849,2644.0,2643.3,0.8235]
["bitfinex","ETHUSD",1727198943372,7.56533,2643.7,2643.3,0.8235]
["bitfinex","ETHUSD",1727198943535,3.78273,2643.6,2643.3,0.8235]
["bitfinex","ETHUSD",1727198944130,3.783,2643.4,2643.3,0.8235]
["bitfinex","ETHUSD",1727198944930,3.783,2643.4,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198945378,3.78314,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198948178,3.783,2643.4,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198948358,4.96703493,2643.8,2643.3,4.59277]
["bitfinex","ETHUSD",1727198948568,1.18453493,2643.9,2643.3,0.8097]
["bitfinex","ETHUSD",1727198948855,1.18453493,2644.2,2643.8,3.78232]
["bitfinex","ETHUSD",1727198948980,3.55978651,2644.3,2643.9,0.8097]
["bitfinex","ETHUSD",1727198948981,1.18453493,2644.3,2643.9,0.8097]
["bitfinex","ETHUSD",1727198949198,7.56385,2644.2,2643.9,0.8097]
["bitfinex","ETHUSD",1727198949355,3.78188,2644.2,2643.9,0.8097]
["bitfinex","ETHUSD",1727198950264,4.96621493,2644.4,2643.9,1.268916]
["bitfinex","ETHUSD",1727198950467,3.78172,2644.3,2643.9,0.8097]
["bitfinex","ETHUSD",1727198950692,1.18453493,2644.6,2643.9,0.8097]
["bitfinex","ETHUSD",1727198951004,7.56274,2644.6,2644.0,3.78214]
["bitfinex","ETHUSD",1727198951161,3.78151,2644.5,2644.0,1.15900961]
["bitfinex","ETHUSD",1727198953301,3.78184,2644.3,2643.9,0.8097]
["bitfinex","ETHUSD",1727198953476,1.18453493,2644.4,2643.9,4.59198]
["bitfinex","ETHUSD",1727198953679,3.78166,2644.4,2643.9,0.8097]
["bitfinex","ETHUSD",1727198954104,3.78166,2644.4,2643.9,1.268903]
["bitfinex","ETHUSD",1727198955872,3.78174,2644.3,2643.9,1.268903]
["bitfinex","ETHUSD",1727198957512,1.18453493,2644.4,2643.9,1.268903]
["bitfinex","ETHUSD",1727198957513,1.18453493,2644.4,2643.9,5.051163]
["bitfinex","ETHUSD",1727198957728,1.18453493,2644.4,2643.9,5.051123]
["bitfinex","ETHUSD",1727198957883,1.18453493,2644.5,2644.1,0.8097]
["bitfinex","ETHUSD",1727198958077,3.78157,2644.4,2644.1,0.8097]
["bitfinex","ETHUSD",1727198958614,3.78173,2644.3,2644.1,0.8097]
["bitfinex","ETHUSD",1727198959117,3.78157,2644.4,2644.1,0.8097]
["bitfinex","ETHUSD",1727198959927,1.18453493,2644.5,2644.1,0.8097]
["bitfinex","ETHUSD",1727198960135,1.18453493,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727198960316,3.78093,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727198960317,1.18453493,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727198960514,3.78051,2645.2,2644.5,3.78142]
["bitfinex","ETHUSD",1727198960515,1.18453493,2645.2,2644.8,3.78089]
["bitfinex","ETHUSD",1727198960822,4.96443493,2645.6,2645.2,0.8097]
["bitfinex","ETHUSD",1727198961007,3.78025,2645.4,2645.2,0.8097]
["bitfinex","ETHUSD",1727198961588,3.78056,2645.2,2645.0,0.8097]
["bitfinex","ETHUSD",1727198961947,3.78056,2645.2,2644.5,4.59109]
["bitfinex","ETHUSD",1727198962102,1.18453493,2645.3,2644.8,3.78088]
["bitfinex","ETHUSD",1727198962419,3.78021,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198962986,8.74497493,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198963327,7.56044,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198963727,3.78021,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198964033,7.56049,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198964335,3.78021,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198965922,7.56044,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198966124,3.78021,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198967040,7.56044,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198967324,3.78031,2645.3,2645.0,0.8097]
["bitfinex","ETHUSD",1727198967546,3.78021,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198968258,4.30868121,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198968452,3.7968862,2645.5,2645.0,4.59041]
["bitfinex","ETHUSD",1727198968661,0.0168862,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727198971527,0.0168862,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727198971732,0.0168862,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727198971969,0.0168862,2645.5,2645.1,4.239597]
["bitfinex","ETHUSD",1727198972453,0.0168862,2645.5,2645.1,8.019997]
["bitfinex","ETHUSD",1727198972662,0.0168862,2645.5,2645.1,4.239507]
["bitfinex","ETHUSD",1727198972857,0.0168862,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1727198973035,0.0168862,2645.5,2645.1,0.459027]
["bitfinex","ETHUSD",1727198973036,3.7969362,2645.5,2645.0,4.59035]
["bitfinex","ETHUSD",1727198973229,3.78029,2645.3,2645.0,0.8097]
["bitfinex","ETHUSD",1727198973449,3.7969362,2645.5,2645.0,0.8097]
["bitfinex","ETHUSD",1727198973653,7.5770462,2645.5,2645.0,4.59039]
["bitfinex","ETHUSD",1727198973823,3.7969362,2645.5,2645.0,4.59039]
["bitfinex","ETHUSD",1727198974937,7.56047,2645.4,2645.0,0.8097]
["bitfinex","ETHUSD",1727198975134,3.78038,2645.3,2645.0,0.8097]
["bitfinex","ETHUSD",1727198975342,3.78051,2645.2,2645.0,0.8097]
["bitfinex","ETHUSD",1727198975858,3.78051,2645.2,2644.7,0.7561]
["bitfinex","ETHUSD",1727198976064,3.78072,2645.0,2644.7,0.7561]
["bitfinex","ETHUSD",1727198976937,3.78101,2644.8,2644.4,0.7561]
["bitfinex","ETHUSD",1727198977128,3.7814,2644.6,2644.4,0.7561]
["bitfinex","ETHUSD",1727198977426,0.55,2645.2,2644.1,0.7561]
["bitfinex","ETHUSD",1727198977427,3.78166,2644.4,2644.1,0.7561]
["bitfinex","ETHUSD",1727198978058,3.78143,2644.5,2644.1,0.7561]
["bitfinex","ETHUSD",1727198979351,0.55,2644.8,2644.1,0.7561]
["bitfinex","ETHUSD",1727198979555,7.56336,2644.4,2644.1,0.7561]
["bitfinex","ETHUSD",1727198979859,3.78167,2644.4,2644.1,0.7561]
["bitfinex","ETHUSD",1727198980431,3.78195,2644.2,2643.8,0.7561]
["bitfinex","ETHUSD",1727198980841,7.56394,2644.2,2643.8,0.7561]
["bitfinex","ETHUSD",1727198981340,3.78195,2644.2,2643.8,0.7561]
["bitfinex","ETHUSD",1727198981863,3.78202,2644.1,2643.8,0.7561]
["bitfinex","ETHUSD",1727198982038,3.78216,2644.0,2643.8,0.7561]
["bitfinex","ETHUSD",1727198982362,3.78229,2643.9,2643.5,0.7561]
["bitfinex","ETHUSD",1727198982665,3.78229,2643.9,2643.5,2.329292]
["bitfinex","ETHUSD",1727198983572,3.78216,2644.0,2643.5,2.329292]
["bitfinex","ETHUSD",1727198983773,7.56439,2644.0,2643.5,0.7561]
["bitfinex","ETHUSD",1727198983979,3.7823,2643.9,2643.5,0.7561]
["bitfinex","ETHUSD",1727198984269,3.78244,2643.8,2643.5,0.7561]
["bitfinex","ETHUSD",1727198984631,7.56496,2643.8,2643.5,0.7561]
["bitfinex","ETHUSD",1727198984829,3.78257,2643.7,2643.5,0.7561]
["bitfinex","ETHUSD",1727198985858,3.13532359,2644.0,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198986162,3.78279,2643.6,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198986563,3.78258,2643.7,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198986564,0.05893112,2643.5,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198986864,3.78287,2643.5,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198987076,3.78311,2643.4,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198987383,3.78314,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198987881,5.09384,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198988371,8.09384,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198997485,11.22916359,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198997663,12.77618165,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198998270,9.64085806,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727198998591,12.77618165,2643.3,2643.2,0.0211433]
["bitfinex","ETHUSD",1727199000409,11.23031359,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199000553,12.73176095,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199001856,9.59643736,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199002068,8.83573736,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199002368,3.78429,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199005500,4.541134,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199005708,4.60006512,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199006201,3.78415,2642.6,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199006897,3.78429,2642.5,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199007465,3.78415,2642.6,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199007667,11.16334,2643.2,2642.5,0.7789]
["bitfinex","ETHUSD",1727199007668,3.78367,2643.0,2642.5,0.7789]
["bitfinex","ETHUSD",1727199007919,3.78379,2642.9,2642.5,0.7789]
["bitfinex","ETHUSD",1727199008202,8.45979181,2643.1,2642.5,0.7789]
["bitfinex","ETHUSD",1727199008399,3.78337,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1727199008609,7.56648,2643.3,2642.8,0.7789]
["bitfinex","ETHUSD",1727199008770,3.78322,2643.3,2642.8,0.7789]
["bitfinex","ETHUSD",1727199008972,3.78332,2643.2,2642.8,0.7789]
["bitfinex","ETHUSD",1727199009169,7.56649,2643.3,2642.8,0.7789]
["bitfinex","ETHUSD",1727199009476,3.78335,2643.2,2642.8,0.7789]
["bitfinex","ETHUSD",1727199010311,3.7831,2643.4,2642.8,1.2730177]
["bitfinex","ETHUSD",1727199010604,3.7549,2643.7,2643.1,4.56221]
["bitfinex","ETHUSD",1727199010605,3.78283,2643.6,2643.1,4.56221]
["bitfinex","ETHUSD",1727199010776,3.78267,2643.7,2643.1,0.7789]
["bitfinex","ETHUSD",1727199010978,3.78286,2643.5,2643.1,0.7789]
["bitfinex","ETHUSD",1727199011501,8.681577,2643.7,2643.1,4.56232]
["bitfinex","ETHUSD",1727199011710,7.38,2644.3,2643.2,0.7789]
["bitfinex","ETHUSD",1727199011911,3.78261,2643.7,2643.2,0.7789]
["bitfinex","ETHUSD",1727199012114,7.56528,2643.7,2643.2,1.54867036]
["bitfinex","ETHUSD",1727199012284,7.38,2644.3,2643.2,1.54867036]
["bitfinex","ETHUSD",1727199012616,11.16183,2644.3,2643.6,4.56161]
["bitfinex","ETHUSD",1727199012781,7.38,2644.3,2643.7,0.7789]
["bitfinex","ETHUSD",1727199013101,3.78204,2644.1,2643.7,0.7789]
["bitfinex","ETHUSD",1727199013303,7.38,2644.3,2643.7,0.7789]
["bitfinex","ETHUSD",1727199013304,11.16179,2644.3,2643.7,0.7789]
["bitfinex","ETHUSD",1727199013512,3.78201,2644.1,2643.7,0.7789]
["bitfinex","ETHUSD",1727199013673,4.898069,2644.2,2643.7,0.7789]
["bitfinex","ETHUSD",1727199014190,3.78189,2644.2,2643.7,0.7789]
["bitfinex","ETHUSD",1727199015278,7.38,2644.3,2643.7,4.56139]
["bitfinex","ETHUSD",1727199015484,12.29,2644.7,2643.3,3.13532359]
["bitfinex","ETHUSD",1727199015485,11.16094,2644.9,2644.3,3.78161]
["bitfinex","ETHUSD",1727199015809,3.78079,2645.0,2644.4,4.56039]
["bitfinex","ETHUSD",1727199015968,3.78079,2645.0,2644.5,3.13532359]
["bitfinex","ETHUSD",1727199016175,3.78079,2645.0,2644.6,0.7789]
["bitfinex","ETHUSD",1727199016472,3.78059,2645.1,2644.6,0.7789]
["bitfinex","ETHUSD",1727199016675,5.405146,2645.1,2644.6,0.7789]
["bitfinex","ETHUSD",1727199016970,3.78073,2645.0,2644.6,0.7789]
["bitfinex","ETHUSD",1727199017414,3.78091,2644.9,2644.6,0.7789]
["bitfinex","ETHUSD",1727199017907,3.78114,2644.7,2644.6,0.7789]
["bitfinex","ETHUSD",1727199019817,0.55,2644.7,2644.1,0.7643]
["bitfinex","ETHUSD",1727199020015,3.78167,2644.4,2644.1,0.7643]
["bitfinex","ETHUSD",1727199021513,3.78172,2644.3,2644.1,0.7643]
["bitfinex","ETHUSD",1727199022077,3.78158,2644.4,2644.1,0.7643]
["bitfinex","ETHUSD",1727199022280,0.756304,2644.4,2644.1,0.7643]
["bitfinex","ETHUSD",1727199022796,3.78146,2644.5,2644.1,0.7643]
["bitfinex","ETHUSD",1727199024918,7.56299,2644.5,2644.1,0.7643]
["bitfinex","ETHUSD",1727199025224,11.16097,2644.9,2644.2,0.83994093]
["bitfinex","ETHUSD",1727199025422,3.78097,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1727199025812,7.56135,2645.1,2644.5,3.78141]
["bitfinex","ETHUSD",1727199026018,8.317485,2645.1,2644.6,0.7643]
["bitfinex","ETHUSD",1727199026220,4.536795,2645.1,2644.6,0.7643]
["bitfinex","ETHUSD",1727199026452,3.78103,2644.8,2644.6,0.7643]
["bitfinex","ETHUSD",1727199026957,3.78103,2644.8,2644.2,0.7643]
["bitfinex","ETHUSD",1727199027255,3.78138,2644.6,2644.2,0.7643]
["bitfinex","ETHUSD",1727199027412,3.78165,2644.4,2644.2,0.7643]
["bitfinex","ETHUSD",1727199027616,7.56333,2644.4,2644.2,0.7643]
["bitfinex","ETHUSD",1727199027829,3.78165,2644.4,2644.2,0.7643]
["bitfinex","ETHUSD",1727199028883,0.378165,2644.3,2644.2,0.7643]
["bitfinex","ETHUSD",1727199029177,0.378165,2644.3,2643.5,3.78276]
["bitfinex","ETHUSD",1727199029178,4.159925,2644.3,2643.9,0.7643]
["bitfinex","ETHUSD",1727199029335,3.78193,2644.2,2643.9,0.7643]
["bitfinex","ETHUSD",1727199029533,3.78176,2644.3,2643.9,0.7643]
["bitfinex","ETHUSD",1727199029534,3.78207,2644.1,2643.9,0.7643]
["bitfinex","ETHUSD",1727199029774,4.538453,2644.1,2643.9,0.7643]
["bitfinex","ETHUSD",1727199030084,8.320533,2644.1,2643.9,0.7643]
["bitfinex","ETHUSD",1727199030368,4.538453,2644.1,2643.9,0.7643]
["bitfinex","ETHUSD",1727199030571,3.78214,2644.0,2643.9,0.7643]
["bitfinex","ETHUSD",1727199030776,3.78262,2643.7,2643.5,0.7643]
["bitfinex","ETHUSD",1727199030961,3.78294,2643.5,2643.2,0.7643]
["bitfinex","ETHUSD",1727199031168,3.78288,2643.5,2643.2,0.7643]
["bitfinex","ETHUSD",1727199031546,3.78265,2643.7,2643.2,4.54757]
["bitfinex","ETHUSD",1727199031661,3.78265,2643.7,2643.2,8.33076]
["bitfinex","ETHUSD",1727199031865,3.78236,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727199032072,3.78236,2643.9,2643.5,0.7643]
["bitfinex","ETHUSD",1727199032476,3.78201,2644.1,2643.5,0.7643]
["bitfinex","ETHUSD",1727199032477,3.78202,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1727199032682,11.16183,2644.3,2643.6,3.78269]
["bitfinex","ETHUSD",1727199032884,3.78159,2644.4,2643.8,3.78234]
["bitfinex","ETHUSD",1727199033097,3.78151,2644.5,2644.1,0.8066]
["bitfinex","ETHUSD",1727199033881,3.78166,2644.4,2644.1,0.8066]
["bitfinex","ETHUSD",1727199035155,3.78151,2644.5,2644.1,0.8066]
["bitfinex","ETHUSD",1727199035355,3.78144,2644.5,2644.1,0.8066]
["bitfinex","ETHUSD",1727199035993,8.679124,2644.5,2644.1,0.8066]
["bitfinex","ETHUSD",1727199036568,4.897584,2644.5,2644.1,0.8066]
["bitfinex","ETHUSD",1727199037310,3.78166,2644.4,2644.1,0.8066]
["bitfinex","ETHUSD",1727199038461,3.78123,2644.7,2644.1,0.8066]
["bitfinex","ETHUSD",1727199038668,3.78123,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727199038952,3.78156,2644.5,2644.1,0.8066]
["bitfinex","ETHUSD",1727199039191,3.7804,2645.3,2644.7,3.78107]
["bitfinex","ETHUSD",1727199039504,0.0380295,2645.5,2644.9,3.86165444]
["bitfinex","ETHUSD",1727199039684,0.0380295,2645.5,2645.4,4.58674]
["bitfinex","ETHUSD",1727199040229,0.0380295,2645.5,2645.4,0.8066]
["bitfinex","ETHUSD",1727199041508,0.0380295,2645.5,2645.4,4.58674]
["bitfinex","ETHUSD",1727199041920,0.0380295,2645.5,2645.4,4.66233798]
["bitfinex","ETHUSD",1727199042085,0.0380295,2645.5,2645.4,5.57061885]
["bitfinex","ETHUSD",1727199042478,0.0380295,2645.5,2645.4,5.49502087]
["bitfinex","ETHUSD",1727199042715,0.0380295,2645.5,2645.4,9.42766593]
["bitfinex","ETHUSD",1727199042920,0.0380295,2645.5,2645.4,5.49502087]
["bitfinex","ETHUSD",1727199044223,0.0380295,2645.5,2645.4,0.8066]
["bitfinex","ETHUSD",1727199044588,0.0380295,2645.5,2645.4,4.58674]
["bitfinex","ETHUSD",1727199045285,0.0380295,2645.5,2645.4,0.8066]
["bitfinex","ETHUSD",1727199047420,0.0380295,2645.5,2645.4,4.58674]
["bitfinex","ETHUSD",1727199050088,0.0380295,2645.5,2645.4,0.8066]
["bitfinex","ETHUSD",1727199050301,0.0380295,2645.5,2645.0,0.8152]
["bitfinex","ETHUSD",1727199051116,0.0380295,2645.5,2645.1,3.78055]
["bitfinex","ETHUSD",1727199051319,0.0380295,2645.5,2645.1,7.56104]
["bitfinex","ETHUSD",1727199051618,0.0380295,2645.5,2645.4,4.59534]
["bitfinex","ETHUSD",1727199053625,0.0380295,2645.5,2645.4,0.8152]
["bitfinex","ETHUSD",1727199053790,0.0380295,2645.5,2645.4,4.59534]
["bitfinex","ETHUSD",1727199058774,0.0380295,2645.5,2645.4,5.09534]
["bitfinex","ETHUSD",1727199058973,0.0380295,2645.5,2645.4,5.982894]
["bitfinex","ETHUSD",1727199060860,0.0380295,2645.5,2645.4,2.202754]
["bitfinex","ETHUSD",1727199061063,0.0380295,2645.5,2645.4,5.982894]
["bitfinex","ETHUSD",1727199061393,0.0380295,2645.5,2645.4,0.5]
["bitfinex","ETHUSD",1727199061751,3.8180295,2645.5,2645.4,0.5]
["bitfinex","ETHUSD",1727199061990,4.5778295,2645.5,2645.4,0.5]
["bitfinex","ETHUSD",1727199062154,5.1278295,2645.5,2645.4,0.5]
["bitfinex","ETHUSD",1727199062505,4.5778295,2645.5,2645.4,0.5]
["bitfinex","ETHUSD",1727199062665,5.41360245,2645.5,2645.4,0.5]
["bitfinex","ETHUSD",1727199062866,5.41360245,2645.5,2645.4,1.0]
["bitfinex","ETHUSD",1727199065503,3.78102,2644.8,2644.4,7.41]
["bitfinex","ETHUSD",1727199065788,5.18360245,2645.5,2643.8,15.92239]
["bitfinex","ETHUSD",1727199065789,3.84019112,2644.7,2644.3,0.7895]
["bitfinex","ETHUSD",1727199066088,0.8004,2645.0,2644.1,0.7895]
["bitfinex","ETHUSD",1727199066089,3.78161,2644.4,2644.1,0.7895]
["bitfinex","ETHUSD",1727199066500,3.78172,2644.3,2644.1,0.7895]
["bitfinex","ETHUSD",1727199066654,3.78161,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727199066985,3.78146,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727199067589,3.78158,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727199068097,3.78161,2644.4,2643.9,3.78219]
["bitfinex","ETHUSD",1727199068388,3.78135,2644.6,2644.0,3.13605841]
["bitfinex","ETHUSD",1727199068389,3.78156,2644.5,2644.0,3.13605841]
["bitfinex","ETHUSD",1727199068565,3.78157,2644.4,2644.0,3.13605841]
["bitfinex","ETHUSD",1727199069520,0.8004,2645.0,2643.8,4.54096984]
["bitfinex","ETHUSD",1727199069654,3.78195,2644.2,2643.8,0.7895]
["bitfinex","ETHUSD",1727199070282,3.78201,2644.1,2643.8,0.7895]
["bitfinex","ETHUSD",1727199071386,4.58224,2644.3,2643.8,0.7895]
["bitfinex","ETHUSD",1727199071892,3.78188,2644.2,2643.8,0.7895]
["bitfinex","ETHUSD",1727199072203,3.78257,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1727199072494,6.91795841,2644.2,2643.6,0.5]
["bitfinex","ETHUSD",1727199072495,3.78252,2643.8,2643.6,0.5]
["bitfinex","ETHUSD",1727199072898,3.78257,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1727199074881,4.58283,2643.8,2643.6,0.5]
["bitfinex","ETHUSD",1727199075088,3.78257,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1727199076219,4.619103,2643.7,2643.6,0.5]
["bitfinex","ETHUSD",1727199081142,3.78352,2643.1,2642.7,0.7895]
["bitfinex","ETHUSD",1727199081352,3.78388,2642.8,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199081523,3.78379,2642.9,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199081708,0.05893112,2642.8,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199082044,0.05893112,2642.8,2642.4,3.8224595]
["bitfinex","ETHUSD",1727199082250,3.78379,2642.9,2642.4,3.8224595]
["bitfinex","ETHUSD",1727199082447,0.05893112,2642.8,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199082960,4.58393,2643.1,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199083108,3.78361,2643.0,2642.4,3.8223895]
["bitfinex","ETHUSD",1727199083456,3.84267112,2642.9,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199083745,4.73117053,2642.9,2642.4,0.0380295]
["bitfinex","ETHUSD",1727199084251,5.042333,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1727199084416,5.042333,2643.1,2642.4,3.8223795]
["bitfinex","ETHUSD",1727199084618,5.042333,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727199085035,8.825873,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727199085208,5.042333,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727199085408,8.825843,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727199085749,5.042303,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727199085910,5.042303,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727199086943,4.2878203,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727199087520,0.5042303,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727199088059,0.5042303,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727199088559,0.8004,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1727199090365,0.8004,2643.4,2643.1,3.78337]
["bitfinex","ETHUSD",1727199090864,4.619203,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1727199090865,0.8004,2643.7,2643.4,3.78292]
["bitfinex","ETHUSD",1727199091439,0.8004,2643.7,2643.4,7.56584]
["bitfinex","ETHUSD",1727199091623,3.78211,2644.1,2643.4,3.78292]
["bitfinex","ETHUSD",1727199091819,1.178611,2644.0,2643.6,3.78272]
["bitfinex","ETHUSD",1727199092223,0.8004,2644.0,2643.3,0.7895]
["bitfinex","ETHUSD",1727199092423,11.92439,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1727199092623,4.54439,2644.3,2643.7,3.7825]
["bitfinex","ETHUSD",1727199092824,0.454439,2644.2,2643.7,3.7825]
["bitfinex","ETHUSD",1727199093024,4.236389,2644.2,2643.6,3.78272]
["bitfinex","ETHUSD",1727199093245,0.454439,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727199093466,3.454439,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727199095123,0.7626,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1727199095329,0.7626,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727199095927,0.7626,2644.6,2643.8,0.7566]
["bitfinex","ETHUSD",1727199096124,0.7626,2644.6,2644.2,3.78175]
["bitfinex","ETHUSD",1727199096481,0.7626,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727199096482,1.57686,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727199097127,0.7626,2644.6,2644.4,3.78145]
["bitfinex","ETHUSD",1727199097327,0.7626,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1727199097769,4.54354,2644.9,2644.4,7.56292]
["bitfinex","ETHUSD",1727199097928,4.54354,2644.9,2644.4,3.78144]
["bitfinex","ETHUSD",1727199098135,0.454354,2644.8,2644.4,3.78144]
["bitfinex","ETHUSD",1727199098459,0.454354,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1727199098460,3.454354,2644.8,2644.2,3.78183]
["bitfinex","ETHUSD",1727199098965,3.454354,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727199099431,4.44865841,2644.7,2644.0,3.78205]
["bitfinex","ETHUSD",1727199099635,3.78141,2644.6,2644.1,3.78192]
["bitfinex","ETHUSD",1727199099936,1.6580354,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1727199099937,1.1080354,2644.7,2644.1,3.78194]
["bitfinex","ETHUSD",1727199100140,1.1080354,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727199100141,0.7626,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727199100456,0.7626,2644.7,2644.3,3.78167]
["bitfinex","ETHUSD",1727199100635,0.7626,2644.7,2643.8,0.7566]
["bitfinex","ETHUSD",1727199100842,0.7626,2644.7,2644.5,3.78132]
["bitfinex","ETHUSD",1727199101054,0.7626,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1727199101457,1.2623904,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1727199101763,6.7808,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727199101764,7.54333,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1727199101932,3.7626,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727199102125,0.7626,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727199102380,0.7626,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1727199102381,4.54298,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727199102528,4.612769,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1727199102874,0.832319,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727199103072,0.832319,2645.2,2644.8,3.78091]
["bitfinex","ETHUSD",1727199103273,0.5375209,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1727199104375,0.7626,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727199104685,0.8006295,2645.5,2645.2,3.78039]
["bitfinex","ETHUSD",1727199105235,0.8006295,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1727199105951,1.25868045,2645.5,2645.2,3.78042]
["bitfinex","ETHUSD",1727199107263,1.25868045,2645.5,2644.8,0.7566]
["bitfinex","ETHUSD",1727199107434,1.25868045,2645.5,2644.8,4.53751]
["bitfinex","ETHUSD",1727199107639,1.25868045,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727199107941,5.03870045,2645.5,2645.0,3.7807]
["bitfinex","ETHUSD",1727199108152,0.88186805,2645.4,2644.8,4.53746]
["bitfinex","ETHUSD",1727199108354,4.66204805,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727199108557,4.66204805,2645.4,2644.6,0.8002]
["bitfinex","ETHUSD",1727199108769,4.66204805,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727199109765,4.66204805,2645.4,2644.7,3.78111]
["bitfinex","ETHUSD",1727199109957,4.37243285,2645.3,2644.7,3.78104]
["bitfinex","ETHUSD",1727199110143,0.59207285,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727199110344,0.59207285,2645.3,2644.8,7.56182]
["bitfinex","ETHUSD",1727199110573,4.37237285,2645.3,2644.8,3.7809]
["bitfinex","ETHUSD",1727199110873,0.43722528,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1727199112182,4.21766528,2645.2,2644.6,3.78118]
["bitfinex","ETHUSD",1727199112466,4.55153,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1727199112679,0.7709,2645.1,2644.6,3.78118]
["bitfinex","ETHUSD",1727199113176,0.7709,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727199114340,4.55148,2645.1,2644.7,3.78114]
["bitfinex","ETHUSD",1727199114540,0.833192,2645.0,2644.7,3.78114]
["bitfinex","ETHUSD",1727199115176,0.833192,2645.0,2644.7,3.78102]
["bitfinex","ETHUSD",1727199117363,0.7709,2645.1,2644.7,3.78102]
["bitfinex","ETHUSD",1727199117555,4.55149,2645.1,2644.7,3.78102]
["bitfinex","ETHUSD",1727199118283,4.55149,2645.1,2644.5,3.78132]
["bitfinex","ETHUSD",1727199118492,4.55149,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1727199118989,0.7709,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1727199119201,7.56039,2645.4,2644.7,3.78102]
["bitfinex","ETHUSD",1727199119482,0.7709,2645.4,2645.1,3.78053]
["bitfinex","ETHUSD",1727199120000,0.0380295,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727199120182,0.0380295,2645.5,2645.4,6.91619841]
["bitfinex","ETHUSD",1727199120500,0.0380295,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727199121850,0.0380295,2645.5,2645.4,10.71639841]
["bitfinex","ETHUSD",1727199122073,0.0380295,2645.5,2645.4,11.72797378]
["bitfinex","ETHUSD",1727199122497,0.0380295,2645.5,2645.4,11.21639841]
["bitfinex","ETHUSD",1727199123052,0.0380295,2646.3,2645.4,11.21639841]
["bitfinex","ETHUSD",1727199123053,0.0380295,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727199123306,0.0380295,2646.3,2646.2,4.5761]
["bitfinex","ETHUSD",1727199124265,0.0380295,2646.3,2646.2,6.17871235]
["bitfinex","ETHUSD",1727199124788,0.0380295,2646.3,2646.2,6.10314384]
["bitfinex","ETHUSD",1727199124990,0.0380295,2646.3,2646.2,6.17871231]
["bitfinex","ETHUSD",1727199125361,0.0380295,2646.3,2646.2,6.10314384]
["bitfinex","ETHUSD",1727199125581,0.0380295,2646.3,2646.2,9.17870731]
["bitfinex","ETHUSD",1727199125782,0.0380295,2646.3,2646.2,9.10314384]
["bitfinex","ETHUSD",1727199127803,0.0380295,2646.3,2646.2,9.65314384]
["bitfinex","ETHUSD",1727199128211,0.0380295,2647.1,2646.9,3.77796]
["bitfinex","ETHUSD",1727199129008,0.0380295,2647.1,2646.8,0.7971]
["bitfinex","ETHUSD",1727199129172,0.0380295,2647.1,2646.5,3.77848]
["bitfinex","ETHUSD",1727199130203,0.0380295,2647.1,2646.5,3.77845]
["bitfinex","ETHUSD",1727199130405,3.778,2646.9,2646.4,0.7971]
["bitfinex","ETHUSD",1727199130631,4.5669,2646.9,2646.3,14.18885]
["bitfinex","ETHUSD",1727199130909,4.57513745,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727199130910,4.6047095,2647.1,2646.5,3.77855]
["bitfinex","ETHUSD",1727199131120,4.6047095,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1727199131332,4.6047095,2647.1,2646.4,4.55494341]
["bitfinex","ETHUSD",1727199131488,0.0380295,2647.1,2646.7,3.13605841]
["bitfinex","ETHUSD",1727199131828,0.0380295,2647.1,2647.0,4.57496]
["bitfinex","ETHUSD",1727199132282,0.0380295,2647.1,2647.0,7.57496]
["bitfinex","ETHUSD",1727199133210,0.0380295,2647.1,2647.0,8.12496]
["bitfinex","ETHUSD",1727199134292,0.0380295,2647.1,2647.0,11.9760576]
["bitfinex","ETHUSD",1727199135927,0.0380295,2647.1,2647.0,21.79371297]
["bitfinex","ETHUSD",1727199136086,0.0380295,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727199136289,0.0380295,2647.9,2647.8,4.57382]
["bitfinex","ETHUSD",1727199136520,0.0380295,2647.9,2647.8,8.12382]
["bitfinex","ETHUSD",1727199136687,0.0380295,2647.9,2647.8,8.63539537]
["bitfinex","ETHUSD",1727199136894,0.0380295,2647.9,2647.8,9.01419537]
["bitfinex","ETHUSD",1727199137199,0.0380295,2647.9,2647.8,15.79064891]
["bitfinex","ETHUSD",1727199137524,0.0380295,2648.7,2647.9,3.0]
["bitfinex","ETHUSD",1727199137708,0.0380295,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727199138220,0.0380295,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727199138409,0.0380295,2648.7,2648.3,3.77592]
["bitfinex","ETHUSD",1727199138410,0.0380295,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727199138836,3.77455,2649.4,2648.4,3.77586]
["bitfinex","ETHUSD",1727199138837,0.023363,2649.8,2648.8,4.3471]
["bitfinex","ETHUSD",1727199139140,0.023363,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1727199139141,0.7889,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727199139278,0.023363,2649.8,2649.1,11.1759576]
["bitfinex","ETHUSD",1727199139484,0.023363,2649.8,2649.1,11.9730576]
["bitfinex","ETHUSD",1727199139732,0.023363,2649.8,2649.1,9.03409054]
["bitfinex","ETHUSD",1727199140037,0.023363,2649.8,2649.1,8.48409054]
["bitfinex","ETHUSD",1727199142531,0.023363,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1727199143597,0.023363,2649.8,2649.1,10.247038]
["bitfinex","ETHUSD",1727199143793,0.023363,2649.8,2649.1,11.29339769]
["bitfinex","ETHUSD",1727199143990,0.023363,2649.8,2649.1,10.247038]
["bitfinex","ETHUSD",1727199144329,0.023363,2649.8,2649.7,4.57111]
["bitfinex","ETHUSD",1727199144514,0.023363,2649.8,2649.7,12.2567326]
["bitfinex","ETHUSD",1727199144916,0.023363,2649.8,2649.7,9.2567326]
["bitfinex","ETHUSD",1727199145234,0.023363,2649.8,2649.7,0.7971]
["bitfinex","ETHUSD",1727199145434,0.023363,2649.8,2649.3,0.7971]
["bitfinex","ETHUSD",1727199145591,0.023363,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727199146527,0.023363,2649.8,2649.0,4.5721]
["bitfinex","ETHUSD",1727199146690,0.023363,2649.8,2649.2,3.77467]
["bitfinex","ETHUSD",1727199146892,0.023363,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727199147310,0.023363,2649.8,2649.7,3.77401]
["bitfinex","ETHUSD",1727199148128,0.023363,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727199148334,0.023363,2649.8,2649.5,3.0]
["bitfinex","ETHUSD",1727199149426,3.797233,2649.8,2649.2,7.152127]
["bitfinex","ETHUSD",1727199149631,3.77409,2649.7,2649.1,3.0]
["bitfinex","ETHUSD",1727199149844,0.7889,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1727199150131,0.7889,2649.6,2648.8,3.77519]
["bitfinex","ETHUSD",1727199150132,3.7743,2649.5,2648.8,3.77519]
["bitfinex","ETHUSD",1727199150340,0.7889,2649.6,2648.9,0.457229]
["bitfinex","ETHUSD",1727199150509,7.5488,2649.5,2648.8,3.77516]
["bitfinex","ETHUSD",1727199150698,3.77439,2649.5,2648.8,3.77516]
["bitfinex","ETHUSD",1727199150893,3.77439,2649.5,2648.9,3.77512]
["bitfinex","ETHUSD",1727199151109,3.77452,2649.4,2648.8,3.77516]
["bitfinex","ETHUSD",1727199151315,3.77444,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1727199151605,3.77447,2649.4,2648.9,6.77507]
["bitfinex","ETHUSD",1727199151792,3.77469,2649.3,2648.7,0.7971]
["bitfinex","ETHUSD",1727199151994,3.77469,2649.3,2648.5,3.77569]
["bitfinex","ETHUSD",1727199151995,3.77509,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727199152243,3.77519,2648.9,2648.4,4.5291663]
["bitfinex","ETHUSD",1727199152534,0.7889,2649.2,2648.4,0.7533863]
["bitfinex","ETHUSD",1727199152692,4.56376,2649.2,2648.4,3.77576]
["bitfinex","ETHUSD",1727199152899,3.77494,2649.1,2648.6,3.77553]
["bitfinex","ETHUSD",1727199153196,0.7889,2649.2,2648.1,12.0581976]
["bitfinex","ETHUSD",1727199153436,0.7889,2649.2,2648.8,3.77524]
["bitfinex","ETHUSD",1727199153934,0.7889,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727199154136,0.7889,2649.2,2648.6,3.77554]
["bitfinex","ETHUSD",1727199154436,3.77502,2649.0,2648.6,0.76266376]
["bitfinex","ETHUSD",1727199154738,3.77495,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1727199154898,4.56365,2649.2,2648.4,3.77574]
["bitfinex","ETHUSD",1727199154899,3.77502,2649.0,2648.4,3.77574]
["bitfinex","ETHUSD",1727199155102,3.77502,2649.0,2648.5,3.77563]
["bitfinex","ETHUSD",1727199155603,3.77523,2648.9,2648.4,3.77574]
["bitfinex","ETHUSD",1727199155808,0.7889,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727199155809,4.56369,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727199156028,4.56369,2649.2,2648.7,7.55071]
["bitfinex","ETHUSD",1727199156237,4.56012,2649.6,2649.0,3.77499]
["bitfinex","ETHUSD",1727199156420,4.56012,2649.6,2649.0,7.54991]
["bitfinex","ETHUSD",1727199156633,4.56012,2649.6,2649.1,3.77484]
["bitfinex","ETHUSD",1727199157222,4.56012,2649.6,2649.0,4.2941024]
["bitfinex","ETHUSD",1727199157223,0.7859,2649.6,2649.2,3.77459]
["bitfinex","ETHUSD",1727199157545,3.77433,2649.5,2649.0,4.2941124]
["bitfinex","ETHUSD",1727199157857,3.77445,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1727199158010,0.023363,2649.8,2648.6,11.18549]
["bitfinex","ETHUSD",1727199158011,3.77486,2649.1,2648.6,11.18549]
["bitfinex","ETHUSD",1727199158215,3.77501,2649.0,2648.6,7.41]
["bitfinex","ETHUSD",1727199158416,4.56076,2649.2,2648.6,6.77557]
["bitfinex","ETHUSD",1727199158612,3.77523,2648.9,2648.3,3.77587]
["bitfinex","ETHUSD",1727199158854,3.77509,2649.0,2648.3,3.776]
["bitfinex","ETHUSD",1727199159022,3.77509,2649.0,2648.1,8.1674]
["bitfinex","ETHUSD",1727199159023,5.394284,2649.2,2648.1,8.1674]
["bitfinex","ETHUSD",1727199159218,8.33559,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1727199159571,4.56074,2649.2,2648.6,3.77544]
["bitfinex","ETHUSD",1727199159756,4.56073,2649.2,2648.7,3.77543]
["bitfinex","ETHUSD",1727199160049,3.77487,2649.1,2648.6,3.77544]
["bitfinex","ETHUSD",1727199160257,4.56073,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1727199161656,4.56071,2649.2,2648.6,3.77545]
["bitfinex","ETHUSD",1727199161866,4.56071,2649.2,2648.5,3.77569]
["bitfinex","ETHUSD",1727199162016,3.77522,2648.9,2648.4,3.77577]
["bitfinex","ETHUSD",1727199162526,3.77541,2648.8,2648.3,3.77598]
["bitfinex","ETHUSD",1727199162726,3.77541,2648.8,2648.1,7.41]
["bitfinex","ETHUSD",1727199162727,3.77569,2648.6,2648.1,7.41]
["bitfinex","ETHUSD",1727199162941,3.77593,2648.4,2648.1,7.41]
["bitfinex","ETHUSD",1727199163277,0.7859,2648.1,2647.7,3.77683]
["bitfinex","ETHUSD",1727199163493,0.7859,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1727199163765,0.7859,2648.1,2647.7,1.572114]
["bitfinex","ETHUSD",1727199163766,4.5622,2648.1,2647.7,1.572114]
["bitfinex","ETHUSD",1727199163913,4.5622,2648.1,2647.7,5.348874]
["bitfinex","ETHUSD",1727199163914,0.7859,2648.1,2647.7,5.348874]
["bitfinex","ETHUSD",1727199164820,0.7859,2648.1,2647.8,3.77671]
["bitfinex","ETHUSD",1727199165347,0.7859,2648.1,2647.7,1.572114]
["bitfinex","ETHUSD",1727199165554,0.7859,2648.1,2647.7,5.348954]
["bitfinex","ETHUSD",1727199166262,3.77651,2648.0,2647.5,11.18705]
["bitfinex","ETHUSD",1727199166428,3.77651,2648.0,2647.5,3.77705]
["bitfinex","ETHUSD",1727199167045,0.7859,2648.1,2647.5,3.77705]
["bitfinex","ETHUSD",1727199167263,0.7859,2648.5,2648.2,3.77612]
["bitfinex","ETHUSD",1727199168150,0.7859,2648.5,2648.1,3.77616]
["bitfinex","ETHUSD",1727199168350,0.7859,2648.5,2648.1,4.531406]
["bitfinex","ETHUSD",1727199168567,0.7859,2648.5,2648.1,3.77616]
["bitfinex","ETHUSD",1727199171450,4.56162,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727199171857,0.7859,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1727199172242,0.7859,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727199172766,0.7859,2648.5,2648.1,7.5524]
["bitfinex","ETHUSD",1727199172966,0.7859,2648.5,2648.1,3.7762]
["bitfinex","ETHUSD",1727199173171,0.7859,2648.5,2648.2,3.77614]
["bitfinex","ETHUSD",1727199173329,0.7859,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1727199173532,0.816,2649.0,2648.7,3.77542]
["bitfinex","ETHUSD",1727199174171,0.816,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727199174376,4.59109,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727199174931,3.77523,2648.9,2648.3,3.77592]
["bitfinex","ETHUSD",1727199175270,3.77522,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727199176066,7.55047,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727199176232,3.77522,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727199176429,3.77536,2648.8,2648.3,3.776]
["bitfinex","ETHUSD",1727199176634,0.816,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727199176864,0.816,2648.7,2648.4,3.77583]
["bitfinex","ETHUSD",1727199177078,0.816,2648.7,2648.2,8.344356]
["bitfinex","ETHUSD",1727199177256,4.59145,2648.7,2648.2,4.568216]
["bitfinex","ETHUSD",1727199177460,4.59145,2648.7,2648.1,3.37762]
["bitfinex","ETHUSD",1727199177675,3.77567,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1727199177881,3.77589,2648.4,2647.9,3.77649]
["bitfinex","ETHUSD",1727199178168,4.59202,2648.3,2647.8,3.77661]
["bitfinex","ETHUSD",1727199178377,0.816,2648.3,2648.0,3.77641]
["bitfinex","ETHUSD",1727199178545,0.816,2648.3,2647.8,4.895271]
["bitfinex","ETHUSD",1727199178746,0.816,2648.3,2647.8,8.671851]
["bitfinex","ETHUSD",1727199179064,0.816,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727199179280,0.816,2648.3,2648.0,3.77635]
["bitfinex","ETHUSD",1727199179581,0.816,2648.3,2648.1,3.77628]
["bitfinex","ETHUSD",1727199180374,0.816,2648.3,2648.0,3.77642]
["bitfinex","ETHUSD",1727199180575,0.816,2648.3,2648.1,3.77622]
["bitfinex","ETHUSD",1727199180791,0.816,2648.3,2647.9,0.8671811]
["bitfinex","ETHUSD",1727199180792,0.816,2648.7,2647.9,1.6350811]
["bitfinex","ETHUSD",1727199180942,4.59151,2648.7,2648.2,7.55219]
["bitfinex","ETHUSD",1727199181141,3.77562,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1727199181358,0.816,2648.5,2648.0,3.77635]
["bitfinex","ETHUSD",1727199181578,0.816,2648.5,2647.2,12.14]
["bitfinex","ETHUSD",1727199181579,0.816,2647.7,2647.6,7.41]
["bitfinex","ETHUSD",1727199181828,3.777,2647.6,2647.1,3.77767]
["bitfinex","ETHUSD",1727199182079,3.777,2647.6,2647.2,0.755545]
["bitfinex","ETHUSD",1727199182283,3.777,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1727199182440,4.59288,2647.7,2647.0,3.77773]
["bitfinex","ETHUSD",1727199182648,4.59288,2647.7,2647.1,0.07554655]
["bitfinex","ETHUSD",1727199183070,4.59288,2647.7,2647.1,3.85318655]
["bitfinex","ETHUSD",1727199183273,0.816,2647.7,2647.1,0.07554655]
["bitfinex","ETHUSD",1727199183481,0.816,2647.7,2647.1,0.38532766]
["bitfinex","ETHUSD",1727199183684,0.816,2647.7,2647.2,3.77746]
["bitfinex","ETHUSD",1727199184004,0.816,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727199184142,0.7531,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727199184540,0.7531,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727199184541,4.52956,2648.0,2647.4,3.77728]
["bitfinex","ETHUSD",1727199185275,3.77674,2647.8,2647.3,3.77735]
["bitfinex","ETHUSD",1727199185476,6.098139,2648.0,2647.4,3.77719]
["bitfinex","ETHUSD",1727199186379,6.098139,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727199186380,4.52956,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727199186686,1.5793324,2648.8,2647.8,3.7767]
["bitfinex","ETHUSD",1727199186687,0.7531,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727199186883,0.7531,2648.3,2647.9,0.07552468]
["bitfinex","ETHUSD",1727199187211,0.7531,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727199187487,0.7531,2648.3,2647.8,3.77664]
["bitfinex","ETHUSD",1727199187784,4.52918,2648.3,2647.8,0.377664]
["bitfinex","ETHUSD",1727199187986,0.7531,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1727199188194,0.7531,2647.9,2647.5,3.77702]
["bitfinex","ETHUSD",1727199188388,0.7531,2647.9,2647.5,7.55409]
["bitfinex","ETHUSD",1727199188695,0.7531,2647.9,2647.5,0.5]
["bitfinex","ETHUSD",1727199188895,4.52977,2647.9,2647.5,0.5]
["bitfinex","ETHUSD",1727199189097,8.30648,2647.9,2647.5,0.5]
["bitfinex","ETHUSD",1727199189411,8.30645,2647.9,2647.5,0.5]
["bitfinex","ETHUSD",1727199190407,4.52977,2647.9,2647.5,0.5]
["bitfinex","ETHUSD",1727199190614,3.77676,2647.8,2647.5,0.5]
["bitfinex","ETHUSD",1727199191009,0.7531,2647.9,2647.5,0.5]
["bitfinex","ETHUSD",1727199192109,3.77685,2647.8,2647.5,0.5]
["bitfinex","ETHUSD",1727199192610,3.77685,2647.8,2647.5,1.0]
["bitfinex","ETHUSD",1727199193205,4.53004,2647.7,2647.5,1.0]
["bitfinex","ETHUSD",1727199193425,3.777,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727199196216,4.607697,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727199196589,4.607697,2647.6,2647.5,1.5]
["bitfinex","ETHUSD",1727199196782,5.360797,2647.6,2647.5,1.5]
["bitfinex","ETHUSD",1727199198043,5.910797,2647.6,2647.5,1.5]
["bitfinex","ETHUSD",1727199199849,4.5301,2647.6,2647.5,1.5]
["bitfinex","ETHUSD",1727199200680,5.0801,2647.6,2647.5,1.5]
["bitfinex","ETHUSD",1727199200941,5.0801,2647.6,2647.5,2.0]
["bitfinex","ETHUSD",1727199201535,4.5301,2647.6,2647.5,2.0]
["bitfinex","ETHUSD",1727199203109,8.0801,2647.6,2647.5,1.47509765]
["bitfinex","ETHUSD",1727199203309,10.09552224,2647.6,2647.5,1.47509765]
["bitfinex","ETHUSD",1727199203546,10.4901294,2647.6,2647.5,1.47509765]
["bitfinex","ETHUSD",1727199203913,8.910797,2647.6,2647.5,1.47509765]
["bitfinex","ETHUSD",1727199204114,10.88514417,2647.6,2647.5,1.47509765]
["bitfinex","ETHUSD",1727199204309,10.88514417,2647.6,2647.5,1.24461364]
["bitfinex","ETHUSD",1727199204536,12.7618946,2647.6,2647.5,1.04667349]
["bitfinex","ETHUSD",1727199204741,3.77814,2646.8,2646.7,0.0192298]
["bitfinex","ETHUSD",1727199205073,5.08124,2646.8,2646.7,0.0192298]
["bitfinex","ETHUSD",1727199205349,9.66128797,2646.8,2646.7,0.0192298]
["bitfinex","ETHUSD",1727199205551,8.08124,2646.8,2646.7,0.0192298]
["bitfinex","ETHUSD",1727199205726,3.77928,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199206831,3.77914,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199207649,3.77925,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199208423,4.53238,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199208954,3.77895,2646.3,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199209129,4.53182,2646.4,2645.9,3.8173668]
["bitfinex","ETHUSD",1727199209470,3.77901,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199209945,3.77926,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199210154,3.83821112,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199210311,4.53238,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199211139,3.0,2646.6,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199211140,4.5321,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199211464,3.77903,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199211996,3.77914,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199212312,3.77895,2646.3,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199212553,3.77908,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199213421,3.77895,2646.3,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199213422,3.77924,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199213861,0.377895,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199214059,4.156995,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199214251,0.377895,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199214449,3.77915,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199214616,4.53898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199216267,5.08898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199217058,5.14791112,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199217260,5.08898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199219931,4.53898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199220571,5.45015405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199223663,6.00015405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199224644,5.45015405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199225586,3.77928,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199226077,4.53898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199226382,4.59791112,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199226800,4.53898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199227285,5.08898,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199227490,6.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199228269,6.11408517,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199228465,6.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199229189,6.11408517,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199229346,6.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199230814,6.11408517,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199230992,6.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199231283,6.11408517,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199231455,6.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199231663,6.11408517,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199233154,6.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199234721,12.24963411,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199235025,12.19070299,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199235782,9.05515405,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199236234,3.77897,2646.3,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199236387,0.7742,2646.4,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199236589,3.77908,2646.2,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199236996,3.77928,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199237321,3.77922,2646.1,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199238027,3.77928,2646.0,2645.9,0.0379568]
["bitfinex","ETHUSD",1727199241823,8.56491528,2647.1,2646.4,0.7833]
["bitfinex","ETHUSD",1727199242181,1.57991444,2647.3,2645.9,3.8970639]
["bitfinex","ETHUSD",1727199242182,3.77758,2647.2,2646.8,0.7833]
["bitfinex","ETHUSD",1727199242464,3.77752,2647.3,2646.8,0.7833]
["bitfinex","ETHUSD",1727199242761,3.778,2646.9,2646.8,0.7833]
["bitfinex","ETHUSD",1727199243054,3.77786,2647.0,2646.3,0.7833]
["bitfinex","ETHUSD",1727199243055,3.77816,2646.8,2646.3,0.7833]
["bitfinex","ETHUSD",1727199243754,3.77843,2646.6,2646.3,0.7833]
["bitfinex","ETHUSD",1727199244255,3.77871,2646.4,2646.3,0.7833]
["bitfinex","ETHUSD",1727199244938,3.77859,2646.5,2646.3,0.7833]
["bitfinex","ETHUSD",1727199246845,3.77871,2646.4,2646.3,0.7833]
["bitfinex","ETHUSD",1727199247028,3.77859,2646.5,2646.3,0.7833]
["bitfinex","ETHUSD",1727199247434,3.77838,2646.7,2646.3,0.7833]
["bitfinex","ETHUSD",1727199247628,4.96307528,2646.8,2646.3,4.56207]
["bitfinex","ETHUSD",1727199247828,3.77806,2646.9,2646.3,4.56207]
["bitfinex","ETHUSD",1727199248052,3.77806,2646.9,2646.3,8.34083]
["bitfinex","ETHUSD",1727199248353,3.77806,2646.9,2646.3,4.56206]
["bitfinex","ETHUSD",1727199248558,3.77806,2646.9,2646.3,8.34084]
["bitfinex","ETHUSD",1727199248760,1.18491528,2647.0,2646.3,5.396144]
["bitfinex","ETHUSD",1727199249367,4.96298528,2646.9,2646.3,9.174924]
["bitfinex","ETHUSD",1727199249523,4.96298528,2646.9,2646.3,8.34084]
["bitfinex","ETHUSD",1727199249770,4.96298528,2646.9,2646.3,4.56206]
["bitfinex","ETHUSD",1727199249974,3.77807,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727199250181,4.96298528,2646.9,2646.4,3.7787]
["bitfinex","ETHUSD",1727199250706,8.74113528,2646.9,2646.3,4.56208]
["bitfinex","ETHUSD",1727199250923,3.77816,2646.8,2646.3,4.56208]
["bitfinex","ETHUSD",1727199251206,3.77816,2646.8,2646.3,8.34087]
["bitfinex","ETHUSD",1727199251503,4.96299528,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1727199252008,1.18491528,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1727199252203,1.18491528,2646.9,2646.6,0.8178]
["bitfinex","ETHUSD",1727199252370,4.96292528,2646.9,2646.6,0.8178]
["bitfinex","ETHUSD",1727199254206,3.77801,2646.9,2646.6,0.8178]
["bitfinex","ETHUSD",1727199254782,4.96292528,2646.9,2646.6,0.8178]
["bitfinex","ETHUSD",1727199255093,3.77801,2646.9,2646.6,0.8178]
["bitfinex","ETHUSD",1727199255828,4.57256,2647.3,2646.6,0.8178]
["bitfinex","ETHUSD",1727199255829,1.18491528,2647.7,2647.4,0.8178]
["bitfinex","ETHUSD",1727199256036,1.18607671,2647.9,2647.4,0.8178]
["bitfinex","ETHUSD",1727199256181,5.01646,2648.0,2647.6,3.777]
["bitfinex","ETHUSD",1727199256514,5.01646,2648.0,2647.5,3.77708]
["bitfinex","ETHUSD",1727199256683,3.77682,2647.8,2647.4,4.59508]
["bitfinex","ETHUSD",1727199256880,3.77682,2647.8,2647.4,0.8178]
["bitfinex","ETHUSD",1727199257216,5.0165,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727199257881,5.0165,2648.0,2647.6,3.77698]
["bitfinex","ETHUSD",1727199258078,5.0165,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727199258516,1.24,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727199258938,8.79296,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727199259082,8.79297,2648.0,2647.5,3.77707]
["bitfinex","ETHUSD",1727199259493,5.895787,2648.0,2647.4,4.59505]
["bitfinex","ETHUSD",1727199259713,1.24,2648.0,2647.4,3.94713382]
["bitfinex","ETHUSD",1727199259899,1.24,2648.0,2647.3,3.77737]
["bitfinex","ETHUSD",1727199259900,1.24,2648.0,2647.9,0.8178]
["bitfinex","ETHUSD",1727199262832,3.7766,2647.9,2647.6,0.8178]
["bitfinex","ETHUSD",1727199262995,7.55329,2647.9,2647.6,0.8178]
["bitfinex","ETHUSD",1727199263189,3.7768,2647.8,2647.3,0.8178]
["bitfinex","ETHUSD",1727199263885,3.7766,2647.9,2647.3,0.8178]
["bitfinex","ETHUSD",1727199263886,3.77686,2647.7,2647.3,0.8178]
["bitfinex","ETHUSD",1727199264321,3.77686,2647.7,2647.3,4.5952]
["bitfinex","ETHUSD",1727199264527,3.77667,2647.9,2647.3,4.5952]
["bitfinex","ETHUSD",1727199265032,3.77672,2647.8,2647.3,4.5952]
["bitfinex","ETHUSD",1727199265189,7.55352,2647.8,2647.3,4.5952]
["bitfinex","ETHUSD",1727199265633,3.77686,2647.7,2647.3,4.5952]
["bitfinex","ETHUSD",1727199265937,1.24,2648.0,2647.3,0.8178]
["bitfinex","ETHUSD",1727199266087,5.01655,2648.0,2647.5,3.77706]
["bitfinex","ETHUSD",1727199267435,5.01655,2648.0,2647.5,7.55412]
["bitfinex","ETHUSD",1727199267593,1.24,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1727199267916,5.01643,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727199268118,1.24,2648.0,2647.9,1.3178]
["bitfinex","ETHUSD",1727199269731,1.24,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727199270099,5.01643,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727199270293,1.24,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727199271021,1.24,2648.1,2647.9,0.5]
["bitfinex","ETHUSD",1727199271839,1.24,2648.1,2647.9,1.0]
["bitfinex","ETHUSD",1727199271997,1.24,2648.1,2647.9,4.77655]
["bitfinex","ETHUSD",1727199272193,1.24,2648.1,2647.9,1.0]
["bitfinex","ETHUSD",1727199274505,3.77643,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727199275633,1.24,2648.1,2647.9,1.8228]
["bitfinex","ETHUSD",1727199277555,1.24,2648.1,2647.9,1.0]
["bitfinex","ETHUSD",1727199277934,5.0163,2648.1,2647.9,1.0]
["bitfinex","ETHUSD",1727199278450,1.24,2648.1,2647.9,1.0]
["bitfinex","ETHUSD",1727199278617,1.24,2648.1,2647.9,5.254181]
["bitfinex","ETHUSD",1727199279431,1.24,2648.1,2648.0,0.8228]
["bitfinex","ETHUSD",1727199279761,5.01588,2648.4,2648.0,0.8228]
["bitfinex","ETHUSD",1727199281348,8.79183,2648.4,2648.0,0.8228]
["bitfinex","ETHUSD",1727199281715,5.01588,2648.4,2648.0,0.8228]
["bitfinex","ETHUSD",1727199281919,3.77601,2648.3,2648.0,0.8228]
["bitfinex","ETHUSD",1727199286163,3.77622,2648.2,2647.9,1.0]
["bitfinex","ETHUSD",1727199286880,1.24,2648.4,2648.2,3.77613]
["bitfinex","ETHUSD",1727199287205,3.77551,2648.7,2648.3,4.67431666]
["bitfinex","ETHUSD",1727199287206,1.24,2648.7,2648.3,4.67431666]
["bitfinex","ETHUSD",1727199287363,1.24,2648.8,2648.3,4.87268215]
["bitfinex","ETHUSD",1727199287566,7.4179568,2649.1,2648.3,4.87268215]
["bitfinex","ETHUSD",1727199287567,1.2779568,2649.1,2648.5,3.77569]
["bitfinex","ETHUSD",1727199287725,1.2779568,2649.1,2648.6,0.8041]
["bitfinex","ETHUSD",1727199287927,5.0528168,2649.1,2648.6,0.8041]
["bitfinex","ETHUSD",1727199288325,3.77508,2649.0,2648.4,0.8041]
["bitfinex","ETHUSD",1727199288660,3.77508,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727199288954,3.77508,2649.0,2648.4,5.35089338]
["bitfinex","ETHUSD",1727199289159,3.77523,2648.9,2648.4,5.35089338]
["bitfinex","ETHUSD",1727199289542,3.77505,2649.0,2648.5,3.77571]
["bitfinex","ETHUSD",1727199289843,3.77542,2648.8,2648.4,1.57503338]
["bitfinex","ETHUSD",1727199290157,3.77554,2648.7,2648.1,8.2141]
["bitfinex","ETHUSD",1727199290358,3.77572,2648.5,2648.1,8.2141]
["bitfinex","ETHUSD",1727199290668,3.77572,2648.5,2648.1,11.99037]
["bitfinex","ETHUSD",1727199290967,3.77558,2648.6,2648.1,11.99037]
["bitfinex","ETHUSD",1727199291149,3.77558,2648.6,2648.1,13.91538638]
["bitfinex","ETHUSD",1727199291355,3.77554,2648.7,2648.2,3.77606]
["bitfinex","ETHUSD",1727199291530,3.77529,2648.8,2648.4,0.8041]
["bitfinex","ETHUSD",1727199291840,3.77508,2649.0,2648.5,3.12933382]
["bitfinex","ETHUSD",1727199292040,5.0529068,2649.1,2648.4,1.263748]
["bitfinex","ETHUSD",1727199292369,5.0529068,2649.1,2648.4,5.039568]
["bitfinex","ETHUSD",1727199292747,5.0529068,2649.1,2648.5,3.77571]
["bitfinex","ETHUSD",1727199293076,5.0529068,2649.1,2648.5,4.335667]
["bitfinex","ETHUSD",1727199293370,1.2779568,2649.1,2649.0,4.5791]
["bitfinex","ETHUSD",1727199293949,1.2779568,2649.1,2649.0,0.8041]
["bitfinex","ETHUSD",1727199295080,1.2779568,2649.1,2649.0,4.5791]
["bitfinex","ETHUSD",1727199295438,1.2779568,2649.1,2649.0,0.8041]
["bitfinex","ETHUSD",1727199295838,1.2779568,2649.1,2649.0,5.037016]
["bitfinex","ETHUSD",1727199296039,1.2779568,2649.1,2649.0,8.037016]
["bitfinex","ETHUSD",1727199300199,0.0379568,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727199300492,0.0379568,2649.9,2649.8,10.70729382]
["bitfinex","ETHUSD",1727199300677,0.0379568,2649.9,2649.8,7.70729382]
["bitfinex","ETHUSD",1727199300863,0.0379568,2649.9,2649.8,4.57796]
["bitfinex","ETHUSD",1727199301269,0.0379568,2649.9,2649.8,0.8041]
["bitfinex","ETHUSD",1727199301471,0.0379568,2649.9,2649.8,3.12933382]
["bitfinex","ETHUSD",1727199301675,0.0379568,2649.9,2649.8,7.5935332]
["bitfinex","ETHUSD",1727199302387,0.0379568,2649.9,2649.8,0.69033938]
["bitfinex","ETHUSD",1727199302591,0.0379568,2649.9,2649.8,4.46419938]
["bitfinex","ETHUSD",1727199302899,0.0379568,2649.9,2649.8,7.5935332]
["bitfinex","ETHUSD",1727199303567,0.0379568,2649.9,2649.8,0.69033938]
["bitfinex","ETHUSD",1727199304255,3.77403,2649.7,2649.3,0.7931]
["bitfinex","ETHUSD",1727199304571,0.0379568,2649.9,2649.6,3.77407]
["bitfinex","ETHUSD",1727199304767,0.0379568,2649.9,2649.7,6.97872654]
["bitfinex","ETHUSD",1727199305180,0.0379568,2649.9,2649.7,3.20480654]
["bitfinex","ETHUSD",1727199305476,0.0379568,2649.9,2649.8,0.77720265]
["bitfinex","ETHUSD",1727199305675,0.0379568,2649.9,2649.8,4.55106265]
["bitfinex","ETHUSD",1727199306416,0.0379568,2649.9,2649.8,0.77720265]
["bitfinex","ETHUSD",1727199306724,0.0379568,2649.9,2649.7,3.12933382]
["bitfinex","ETHUSD",1727199306725,0.8380568,2649.9,2649.2,3.7931]
["bitfinex","ETHUSD",1727199307022,3.77402,2649.7,2649.2,4.56782]
["bitfinex","ETHUSD",1727199307310,0.0379568,2649.9,2649.6,3.12933382]
["bitfinex","ETHUSD",1727199307475,0.0379568,2649.9,2649.7,1.48345538]
["bitfinex","ETHUSD",1727199307671,0.0379568,2649.9,2649.8,3.12933382]
["bitfinex","ETHUSD",1727199308012,0.0379568,2649.9,2649.7,1.48345538]
["bitfinex","ETHUSD",1727199308213,0.0379568,2649.9,2649.8,3.77386]
["bitfinex","ETHUSD",1727199308420,0.0379568,2649.9,2649.8,4.98993192]
["bitfinex","ETHUSD",1727199308715,0.0379568,2649.9,2649.8,8.11926574]
["bitfinex","ETHUSD",1727199310599,0.0379568,2649.9,2649.8,8.91236574]
["bitfinex","ETHUSD",1727199311121,0.0379568,2649.9,2649.8,11.91236574]
["bitfinex","ETHUSD",1727199311324,0.0379568,2649.9,2649.8,8.78303192]
["bitfinex","ETHUSD",1727199311484,0.0379568,2649.9,2649.8,5.78303192]
["bitfinex","ETHUSD",1727199311687,0.0379568,2649.9,2649.8,8.91236574]
["bitfinex","ETHUSD",1727199312120,0.0379568,2649.9,2649.8,11.91236574]
["bitfinex","ETHUSD",1727199313428,0.0379568,2649.9,2649.8,8.78303192]
["bitfinex","ETHUSD",1727199314638,0.0379568,2649.9,2649.8,1.21607192]
["bitfinex","ETHUSD",1727199315132,0.0379568,2649.9,2649.8,4.98993192]
["bitfinex","ETHUSD",1727199315349,0.0379568,2649.9,2649.8,8.11926574]
["bitfinex","ETHUSD",1727199315493,0.0379568,2649.9,2649.8,11.91236574]
["bitfinex","ETHUSD",1727199315936,0.3,2650.0,2649.8,11.66926574]
["bitfinex","ETHUSD",1727199316144,0.0379568,2651.4,2650.5,10.69530382]
["bitfinex","ETHUSD",1727199316330,0.0379568,2651.4,2650.6,3.0]
["bitfinex","ETHUSD",1727199316508,0.0379568,2651.4,2651.0,3.77205]
["bitfinex","ETHUSD",1727199316709,0.0379568,2651.4,2651.2,0.7931]
["bitfinex","ETHUSD",1727199316925,0.0379568,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727199317267,0.0379568,2651.4,2651.3,3.12933382]
["bitfinex","ETHUSD",1727199317433,0.0379568,2651.4,2651.1,3.12933382]
["bitfinex","ETHUSD",1727199317737,0.0379568,2651.4,2651.1,6.90123382]
["bitfinex","ETHUSD",1727199317940,0.0379568,2651.4,2651.1,7.9394279]
["bitfinex","ETHUSD",1727199318155,0.0379568,2651.4,2651.3,3.12933382]
["bitfinex","ETHUSD",1727199318301,0.0379568,2651.4,2651.3,3.7931]
["bitfinex","ETHUSD",1727199318511,0.0379568,2651.4,2650.9,7.60063]
["bitfinex","ETHUSD",1727199319031,0.0379568,2651.4,2650.8,3.77239]
["bitfinex","ETHUSD",1727199319206,3.77188,2651.2,2650.6,0.8284]
["bitfinex","ETHUSD",1727199319411,3.77228,2651.0,2650.3,0.8284]
["bitfinex","ETHUSD",1727199319610,3.77245,2650.8,2650.3,0.8284]
["bitfinex","ETHUSD",1727199319959,3.77245,2650.8,2649.9,7.41]
["bitfinex","ETHUSD",1727199319960,3.7725,2650.8,2649.9,0.8284]
["bitfinex","ETHUSD",1727199320247,3.7725,2650.8,2650.0,0.58845399]
["bitfinex","ETHUSD",1727199320454,3.7725,2650.8,2650.1,3.840068]
["bitfinex","ETHUSD",1727199320753,3.8095668,2651.4,2650.6,3.77272]
["bitfinex","ETHUSD",1727199321060,3.7719,2651.2,2650.6,3.77272]
["bitfinex","ETHUSD",1727199321260,3.77211,2651.1,2650.5,3.8284]
["bitfinex","ETHUSD",1727199321427,4.54234,2651.3,2650.6,3.77271]
["bitfinex","ETHUSD",1727199321624,3.77203,2651.1,2650.5,4.9725368]
["bitfinex","ETHUSD",1727199322047,0.7705,2651.3,2650.5,1.1441368]
["bitfinex","ETHUSD",1727199322370,0.7705,2651.3,2650.7,3.77258]
["bitfinex","ETHUSD",1727199323220,0.7705,2651.3,2650.5,3.0]
["bitfinex","ETHUSD",1727199323436,4.54225,2651.3,2650.6,3.77263]
["bitfinex","ETHUSD",1727199323665,4.54225,2651.3,2650.6,7.54523]
["bitfinex","ETHUSD",1727199323834,4.54225,2651.3,2650.6,3.7726]
["bitfinex","ETHUSD",1727199324033,3.77197,2651.2,2650.6,5.2111598]
["bitfinex","ETHUSD",1727199324363,3.77217,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1727199324803,0.0379568,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1727199325067,7.5437,2651.3,2650.6,4.60112]
["bitfinex","ETHUSD",1727199325267,3.77185,2651.3,2650.7,4.532672]
["bitfinex","ETHUSD",1727199325559,0.0379568,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727199325861,0.0379568,2651.4,2650.7,0.760112]
["bitfinex","ETHUSD",1727199325862,3.77175,2651.3,2650.7,4.532682]
["bitfinex","ETHUSD",1727199326033,3.77188,2651.2,2650.7,0.760112]
["bitfinex","ETHUSD",1727199326347,3.77175,2651.3,2650.7,4.532612]
["bitfinex","ETHUSD",1727199326549,3.77175,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727199326730,0.0379568,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727199326929,3.77237,2650.9,2650.4,0.8284]
["bitfinex","ETHUSD",1727199327237,0.05893112,2650.9,2649.8,0.8284]
["bitfinex","ETHUSD",1727199327568,3.77289,2650.5,2650.0,3.77356]
["bitfinex","ETHUSD",1727199327774,3.77289,2650.5,2650.0,4.611125]
["bitfinex","ETHUSD",1727199327960,3.77304,2650.4,2649.8,4.60212]
["bitfinex","ETHUSD",1727199328131,3.77294,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727199328332,3.77264,2650.7,2650.0,3.77357]
["bitfinex","ETHUSD",1727199328660,3.77264,2650.7,2650.1,3.77344]
["bitfinex","ETHUSD",1727199328867,3.77282,2650.6,2650.1,4.150784]
["bitfinex","ETHUSD",1727199329039,3.77264,2650.7,2650.1,4.150784]
["bitfinex","ETHUSD",1727199329569,3.77264,2650.7,2650.1,4.150704]
["bitfinex","ETHUSD",1727199329741,3.77264,2650.7,2650.2,3.77321]
["bitfinex","ETHUSD",1727199329926,3.77264,2650.7,2649.6,3.0]
["bitfinex","ETHUSD",1727199329927,4.54388,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1727199330267,8.31731,2650.2,2649.6,3.77407]
["bitfinex","ETHUSD",1727199330429,4.54388,2650.2,2649.7,0.460247]
["bitfinex","ETHUSD",1727199330931,8.31727,2650.2,2649.7,0.460247]
["bitfinex","ETHUSD",1727199331126,8.31727,2650.2,2649.2,4.60304]
["bitfinex","ETHUSD",1727199331127,0.7705,2650.2,2649.2,4.60304]
["bitfinex","ETHUSD",1727199331329,0.7705,2650.2,2649.0,3.77498]
["bitfinex","ETHUSD",1727199331330,3.77432,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727199331545,3.77453,2649.4,2648.9,0.8284]
["bitfinex","ETHUSD",1727199331744,3.77453,2649.4,2649.0,0.460359]
["bitfinex","ETHUSD",1727199331971,7.54853,2649.6,2649.0,3.86635715]
["bitfinex","ETHUSD",1727199332179,3.77424,2649.6,2649.0,3.86635715]
["bitfinex","ETHUSD",1727199332355,3.77424,2649.6,2649.1,3.77483]
["bitfinex","ETHUSD",1727199332678,3.77424,2649.6,2649.0,3.86628715]
["bitfinex","ETHUSD",1727199333130,3.77375,2649.9,2649.3,3.77449]
["bitfinex","ETHUSD",1727199333336,3.77375,2649.9,2649.1,1.19322871]
["bitfinex","ETHUSD",1727199333337,4.58181,2649.7,2649.1,4.96800871]
["bitfinex","ETHUSD",1727199333562,4.58181,2649.7,2649.4,0.08753499]
["bitfinex","ETHUSD",1727199333776,3.77423,2649.6,2649.1,0.38662871]
["bitfinex","ETHUSD",1727199333978,3.77436,2649.5,2649.1,0.38662871]
["bitfinex","ETHUSD",1727199334275,3.77423,2649.6,2649.2,0.41615387]
["bitfinex","ETHUSD",1727199334430,3.77445,2649.4,2648.9,3.0]
["bitfinex","ETHUSD",1727199334633,3.77445,2649.4,2648.8,4.58181]
["bitfinex","ETHUSD",1727199334865,3.77445,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727199335174,3.77383,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727199335330,3.77383,2649.9,2649.2,3.77458]
["bitfinex","ETHUSD",1727199335331,8.35548,2649.9,2649.2,3.77458]
["bitfinex","ETHUSD",1727199335538,8.35545,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727199335755,3.77391,2649.8,2649.2,7.54921]
["bitfinex","ETHUSD",1727199335961,3.77346,2650.1,2649.4,3.77439]
["bitfinex","ETHUSD",1727199336181,3.77354,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727199336831,3.77353,2650.1,2649.6,3.77403]
["bitfinex","ETHUSD",1727199337074,3.77353,2650.1,2649.6,4.528871]
["bitfinex","ETHUSD",1727199337294,0.8078,2650.2,2649.8,6.77378]
["bitfinex","ETHUSD",1727199337647,0.8078,2650.2,2649.8,3.0]
["bitfinex","ETHUSD",1727199338465,0.8078,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727199338843,0.8078,2650.2,2649.8,6.77386]
["bitfinex","ETHUSD",1727199339063,0.8078,2650.2,2649.9,1.14261097]
["bitfinex","ETHUSD",1727199339248,0.8078,2650.2,2649.9,4.91623097]
["bitfinex","ETHUSD",1727199339883,3.77287,2650.5,2650.0,3.77352]
["bitfinex","ETHUSD",1727199340082,3.77287,2650.5,2650.1,0.08780862]
["bitfinex","ETHUSD",1727199340083,0.8078,2650.4,2650.1,0.08780862]
["bitfinex","ETHUSD",1727199340282,0.8078,2650.4,2649.9,3.77362]
["bitfinex","ETHUSD",1727199340483,4.58083,2650.4,2650.0,0.08782129]
["bitfinex","ETHUSD",1727199342387,8.35393,2650.4,2650.0,0.08782129]
["bitfinex","ETHUSD",1727199342751,3.77344,2650.1,2650.0,0.08782129]
["bitfinex","ETHUSD",1727199343196,3.77318,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727199343363,3.77318,2650.3,2650.0,0.08779149]
["bitfinex","ETHUSD",1727199343602,3.77318,2650.3,2649.9,0.08782404]
["bitfinex","ETHUSD",1727199343892,0.8078,2650.4,2650.0,0.08781136]
["bitfinex","ETHUSD",1727199344096,3.77331,2650.2,2650.0,0.08781136]
["bitfinex","ETHUSD",1727199344253,0.05893112,2650.1,2649.1,11.99137]
["bitfinex","ETHUSD",1727199344463,3.77432,2649.5,2649.2,0.08503444]
["bitfinex","ETHUSD",1727199344800,3.77445,2649.4,2648.9,4.95922]
["bitfinex","ETHUSD",1727199345090,3.77445,2649.4,2649.0,0.495922]
["bitfinex","ETHUSD",1727199345395,3.77445,2649.4,2649.1,0.08215404]
["bitfinex","ETHUSD",1727199345759,3.77466,2649.3,2649.1,0.08215404]
["bitfinex","ETHUSD",1727199346283,3.77466,2649.3,2649.2,0.08130396]
["bitfinex","ETHUSD",1727199346506,3.77466,2649.3,2648.8,3.77525]
["bitfinex","ETHUSD",1727199346656,3.77466,2649.3,2649.2,0.08146741]
["bitfinex","ETHUSD",1727199346855,3.77466,2649.3,2648.9,0.458185]
["bitfinex","ETHUSD",1727199347056,7.54932,2649.3,2649.0,0.08149774]
["bitfinex","ETHUSD",1727199347257,3.77466,2649.3,2649.0,0.08149774]
["bitfinex","ETHUSD",1727199347784,3.77446,2649.4,2649.0,0.51298701]
["bitfinex","ETHUSD",1727199348421,4.58197,2649.6,2649.0,4.28794701]
["bitfinex","ETHUSD",1727199348568,4.58526,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727199348773,0.8116,2650.0,2649.6,0.377429]
["bitfinex","ETHUSD",1727199348972,0.8116,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1727199349270,3.77295,2650.5,2650.0,3.85495074]
["bitfinex","ETHUSD",1727199349584,4.58447,2650.6,2650.0,3.85490074]
["bitfinex","ETHUSD",1727199349797,4.58447,2650.6,2650.0,7.62839074]
["bitfinex","ETHUSD",1727199350106,4.58447,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727199350308,3.77288,2650.5,2650.0,3.85488074]
["bitfinex","ETHUSD",1727199350608,3.77288,2650.5,2649.7,0.7612]
["bitfinex","ETHUSD",1727199350609,3.77288,2650.5,2650.2,0.08108307]
["bitfinex","ETHUSD",1727199350911,3.77288,2650.5,2650.3,0.08088225]
["bitfinex","ETHUSD",1727199351130,7.54587,2650.5,2650.3,0.08088225]
["bitfinex","ETHUSD",1727199351315,3.77329,2650.3,2649.7,6.77399]
["bitfinex","ETHUSD",1727199351501,3.77334,2650.2,2649.6,3.77406]
["bitfinex","ETHUSD",1727199351667,7.54673,2650.2,2649.6,4.605021]
["bitfinex","ETHUSD",1727199351865,3.77347,2650.1,2649.6,4.605021]
["bitfinex","ETHUSD",1727199352104,0.8116,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727199352415,4.58505,2650.1,2649.6,4.605021]
["bitfinex","ETHUSD",1727199352771,0.8116,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727199352976,0.8116,2650.4,2649.9,3.77368]
["bitfinex","ETHUSD",1727199353571,4.58469,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727199353775,4.58469,2650.4,2649.9,3.77365]
["bitfinex","ETHUSD",1727199354315,4.58469,2650.4,2650.0,0.08102424]
["bitfinex","ETHUSD",1727199355419,1.270069,2650.4,2650.0,0.08102424]
["bitfinex","ETHUSD",1727199355618,4.58504,2650.1,2650.0,0.08102424]
["bitfinex","ETHUSD",1727199355917,3.77381,2649.9,2649.4,7.41]
["bitfinex","ETHUSD",1727199356082,3.77381,2649.9,2649.2,3.7746]
["bitfinex","ETHUSD",1727199356283,4.58576,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1727199356486,0.8116,2649.6,2649.2,3.7746]
["bitfinex","ETHUSD",1727199356919,3.77446,2649.4,2648.9,4.53625]
["bitfinex","ETHUSD",1727199357125,3.77446,2649.4,2648.9,4.969675]
["bitfinex","ETHUSD",1727199357327,3.77446,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1727199357624,3.77446,2649.4,2648.9,7.55013]
["bitfinex","ETHUSD",1727199357788,3.77446,2649.4,2648.8,3.77528]
["bitfinex","ETHUSD",1727199358116,3.77446,2649.4,2648.9,3.77512]
["bitfinex","ETHUSD",1727199358621,3.7746,2649.3,2648.7,7.5507]
["bitfinex","ETHUSD",1727199358840,3.77444,2649.4,2648.9,3.77505]
["bitfinex","ETHUSD",1727199359523,0.8116,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727199359724,0.8116,2649.6,2649.1,0.754975]
["bitfinex","ETHUSD",1727199359897,0.8116,2649.6,2649.3,3.77448]
["bitfinex","ETHUSD",1727199360336,3.77367,2650.0,2649.5,3.77423]
["bitfinex","ETHUSD",1727199360510,0.8116,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727199360698,5.043533,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727199360893,3.77359,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727199361131,5.043533,2650.1,2649.4,3.77436]
["bitfinex","ETHUSD",1727199361132,3.77372,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727199361343,3.77372,2649.9,2649.2,3.77462]
["bitfinex","ETHUSD",1727199361634,3.77422,2649.6,2649.1,6.77479]
["bitfinex","ETHUSD",1727199361831,0.8116,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727199362140,0.8116,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727199362494,0.8116,2649.8,2649.3,3.77447]
["bitfinex","ETHUSD",1727199362702,0.8116,2649.8,2649.1,3.77478]
["bitfinex","ETHUSD",1727199362703,3.77416,2649.6,2649.1,3.77478]
["bitfinex","ETHUSD",1727199362937,3.77402,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727199363436,3.77402,2649.7,2648.9,0.7612]
["bitfinex","ETHUSD",1727199363437,3.77453,2649.4,2648.9,3.77502]
["bitfinex","ETHUSD",1727199363594,0.7944,2649.5,2648.9,3.77502]
["bitfinex","ETHUSD",1727199363799,0.7944,2649.5,2648.6,0.8226]
["bitfinex","ETHUSD",1727199363800,0.7944,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1727199363996,0.7944,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727199364424,4.56841,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727199364630,3.77366,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1727199364847,4.56806,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1727199364997,3.77374,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727199365337,8.34173,2650.0,2649.5,0.06865753]
["bitfinex","ETHUSD",1727199365713,1.18607671,2650.3,2649.5,0.06865753]
["bitfinex","ETHUSD",1727199365905,3.77342,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727199366101,4.5675,2650.4,2649.8,0.06861949]
["bitfinex","ETHUSD",1727199366341,0.7944,2650.4,2649.8,0.06861949]
["bitfinex","ETHUSD",1727199366541,3.7734,2650.2,2649.7,3.774]
["bitfinex","ETHUSD",1727199366747,8.34065,2650.4,2649.9,0.06860681]
["bitfinex","ETHUSD",1727199366948,4.56751,2650.4,2649.8,3.84247949]
["bitfinex","ETHUSD",1727199367222,4.56751,2650.4,2649.6,4.59667]
["bitfinex","ETHUSD",1727199367223,4.56751,2650.4,2650.0,0.06859414]
["bitfinex","ETHUSD",1727199367413,3.77341,2650.2,2650.1,0.06858146]
["bitfinex","ETHUSD",1727199367627,4.229901,2650.3,2650.1,0.06858146]
["bitfinex","ETHUSD",1727199367945,0.7944,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1727199368150,3.77387,2649.8,2649.3,0.8226]
["bitfinex","ETHUSD",1727199368302,1.98047671,2650.4,2649.8,0.8226]
["bitfinex","ETHUSD",1727199368502,3.77324,2650.3,2649.8,4.59639]
["bitfinex","ETHUSD",1727199368715,0.7944,2650.4,2649.8,0.8226]
["bitfinex","ETHUSD",1727199368909,3.77315,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1727199369114,3.77337,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1727199369338,4.56749,2650.4,2649.8,0.06842632]
["bitfinex","ETHUSD",1727199369697,4.56749,2650.4,2649.8,3.84218632]
["bitfinex","ETHUSD",1727199369991,4.56749,2650.4,2649.9,3.77371]
["bitfinex","ETHUSD",1727199370240,4.56749,2650.4,2649.8,3.84221632]
["bitfinex","ETHUSD",1727199370402,3.77331,2650.2,2650.0,0.06834649]
["bitfinex","ETHUSD",1727199370601,7.54669,2650.2,2650.1,0.06825954]
["bitfinex","ETHUSD",1727199370801,3.77331,2650.2,2650.1,0.06825954]
["bitfinex","ETHUSD",1727199371034,3.77331,2650.2,2649.5,3.77417]
["bitfinex","ETHUSD",1727199371035,3.77363,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1727199371243,3.77363,2650.0,2649.5,4.611296]
["bitfinex","ETHUSD",1727199371470,3.77363,2650.0,2649.3,4.59709]
["bitfinex","ETHUSD",1727199371471,0.7944,2650.0,2649.6,0.06832788]
["bitfinex","ETHUSD",1727199371736,3.77373,2649.9,2649.3,4.59709]
["bitfinex","ETHUSD",1727199371942,3.77373,2649.9,2649.7,0.06838453]
["bitfinex","ETHUSD",1727199372144,3.77394,2649.8,2649.3,4.59709]
["bitfinex","ETHUSD",1727199372299,7.5479,2649.8,2649.3,4.59709]
["bitfinex","ETHUSD",1727199372752,3.77394,2649.8,2649.2,3.0]
["bitfinex","ETHUSD",1727199372928,3.77415,2649.6,2649.1,3.77481]
["bitfinex","ETHUSD",1727199373129,3.77415,2649.6,2649.1,4.612056]
["bitfinex","ETHUSD",1727199373436,3.77415,2649.6,2649.1,4.612036]
["bitfinex","ETHUSD",1727199373853,4.56883,2649.5,2649.1,0.837246]
["bitfinex","ETHUSD",1727199374062,3.77466,2649.3,2648.8,4.59776]
["bitfinex","ETHUSD",1727199374569,4.56872,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727199374718,8.34312,2649.5,2649.1,0.377498]
["bitfinex","ETHUSD",1727199374922,8.34312,2649.5,2648.6,4.59808]
["bitfinex","ETHUSD",1727199374923,3.77487,2649.1,2648.6,4.59808]
["bitfinex","ETHUSD",1727199375221,4.56841,2649.7,2649.2,3.77463]
["bitfinex","ETHUSD",1727199375442,4.56841,2649.7,2649.3,0.754939]
["bitfinex","ETHUSD",1727199375641,4.56841,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727199376134,4.56841,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727199376458,0.7944,2649.7,2649.4,3.77435]
["bitfinex","ETHUSD",1727199376623,1.18607671,2649.9,2649.6,3.77405]
["bitfinex","ETHUSD",1727199376935,0.7944,2650.0,2649.6,3.77405]
["bitfinex","ETHUSD",1727199377122,0.7944,2650.0,2649.6,4.53641957]
["bitfinex","ETHUSD",1727199377568,1.18607671,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727199377761,1.18607671,2650.1,2649.6,0.83784537]
["bitfinex","ETHUSD",1727199377973,4.95952671,2650.1,2649.6,0.76236957]
["bitfinex","ETHUSD",1727199378275,3.77366,2650.0,2649.6,0.76236957]
["bitfinex","ETHUSD",1727199378626,3.77373,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727199378944,3.77358,2650.0,2649.5,3.77417]
["bitfinex","ETHUSD",1727199379149,3.77358,2650.0,2649.6,0.754853]
["bitfinex","ETHUSD",1727199379467,3.77383,2649.9,2649.4,3.77436]
["bitfinex","ETHUSD",1727199380649,3.77427,2649.6,2648.9,4.59774]
["bitfinex","ETHUSD",1727199380836,0.7944,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727199381166,4.56848,2649.7,2649.2,3.77472]
["bitfinex","ETHUSD",1727199381373,4.56848,2649.7,2648.9,0.8226]
["bitfinex","ETHUSD",1727199381374,3.7743,2649.5,2649.0,3.77493]
["bitfinex","ETHUSD",1727199381583,3.7743,2649.5,2649.0,3.837257]
["bitfinex","ETHUSD",1727199381804,3.77449,2649.4,2649.0,3.837257]
["bitfinex","ETHUSD",1727199382077,3.77469,2649.3,2649.0,3.837257]
["bitfinex","ETHUSD",1727199382285,3.77469,2649.3,2648.7,7.5507]
["bitfinex","ETHUSD",1727199382286,7.54938,2649.3,2648.7,7.5507]
["bitfinex","ETHUSD",1727199382488,1.18607671,2649.5,2648.6,0.8226]
["bitfinex","ETHUSD",1727199382489,0.7944,2649.2,2648.6,0.8226]
["bitfinex","ETHUSD",1727199382779,3.77488,2649.1,2648.3,4.6364568]
["bitfinex","ETHUSD",1727199382940,3.77488,2649.1,2648.5,3.77564]
["bitfinex","ETHUSD",1727199382941,3.77509,2649.0,2648.5,3.77564]
["bitfinex","ETHUSD",1727199383137,3.77532,2648.8,2648.3,4.6364568]
["bitfinex","ETHUSD",1727199383387,3.77552,2648.7,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199383973,3.77526,2648.9,2648.3,3.8138668]
["bitfinex","ETHUSD",1727199384277,3.77545,2648.7,2648.4,0.06672331]
["bitfinex","ETHUSD",1727199384840,4.56985,2648.7,2648.4,0.06672331]
["bitfinex","ETHUSD",1727199385041,0.7944,2648.7,2648.4,0.06672331]
["bitfinex","ETHUSD",1727199385247,3.77565,2648.6,2648.4,0.06672331]
["bitfinex","ETHUSD",1727199385499,4.56984,2648.7,2648.4,0.06672331]
["bitfinex","ETHUSD",1727199385789,9.42423912,2649.4,2648.8,3.7752]
["bitfinex","ETHUSD",1727199385790,1.18607671,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727199386093,1.98047671,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727199386387,0.7944,2649.6,2649.3,0.06694609]
["bitfinex","ETHUSD",1727199386748,0.7944,2649.6,2649.2,3.77471]
["bitfinex","ETHUSD",1727199386944,0.7944,2649.6,2649.4,0.0669334]
["bitfinex","ETHUSD",1727199386945,4.56857,2649.6,2649.4,0.0669334]
["bitfinex","ETHUSD",1727199387147,0.7944,2649.6,2649.3,0.06694609]
["bitfinex","ETHUSD",1727199387367,0.7944,2649.6,2649.5,0.06692072]
["bitfinex","ETHUSD",1727199387561,0.7944,2649.6,2649.4,0.0669334]
["bitfinex","ETHUSD",1727199387785,0.7944,2649.6,2649.5,0.06692072]
["bitfinex","ETHUSD",1727199387977,4.56855,2649.6,2649.5,0.06692072]
["bitfinex","ETHUSD",1727199388163,4.56855,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727199388363,4.56855,2649.6,2649.5,0.06692072]
["bitfinex","ETHUSD",1727199388571,4.56855,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727199388800,4.56855,2649.6,2649.5,0.06692072]
["bitfinex","ETHUSD",1727199388995,4.56855,2649.6,2649.1,3.77486]
["bitfinex","ETHUSD",1727199389200,4.56855,2649.6,2649.5,0.06692072]
["bitfinex","ETHUSD",1727199389368,3.77436,2649.5,2649.0,4.59753]
["bitfinex","ETHUSD",1727199390028,3.77436,2649.5,2648.8,4.15272]
["bitfinex","ETHUSD",1727199390166,0.7944,2649.6,2648.8,0.37752]
["bitfinex","ETHUSD",1727199390167,3.77466,2649.3,2648.8,0.37752]
["bitfinex","ETHUSD",1727199390369,3.77484,2649.2,2648.7,3.77537]
["bitfinex","ETHUSD",1727199390808,3.77484,2649.2,2648.8,3.77528]
["bitfinex","ETHUSD",1727199391003,1.18607671,2649.5,2648.6,4.5981]
["bitfinex","ETHUSD",1727199391209,3.77479,2649.2,2648.7,3.77536]
["bitfinex","ETHUSD",1727199391385,3.77479,2649.2,2648.7,3.77541]
["bitfinex","ETHUSD",1727199391889,3.77479,2649.2,2648.6,5.35791]
["bitfinex","ETHUSD",1727199392068,0.7944,2649.0,2648.6,4.53531]
["bitfinex","ETHUSD",1727199392270,0.7944,2649.0,2648.6,0.75981]
["bitfinex","ETHUSD",1727199392466,0.7944,2649.0,2648.6,4.5353]
["bitfinex","ETHUSD",1727199393384,0.7944,2649.0,2648.7,3.77532]
["bitfinex","ETHUSD",1727199393598,3.77459,2649.3,2648.7,3.77532]
["bitfinex","ETHUSD",1727199393599,3.77473,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1727199393805,3.77473,2649.2,2648.7,7.55069]
["bitfinex","ETHUSD",1727199393992,4.58139,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727199394195,1.99287671,2649.6,2649.0,0.7982]
["bitfinex","ETHUSD",1727199394395,4.58107,2649.6,2649.0,4.64861968]
["bitfinex","ETHUSD",1727199394710,3.77445,2649.4,2649.0,4.23979197]
["bitfinex","ETHUSD",1727199394912,3.77459,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727199395087,3.77459,2649.3,2648.9,3.77511]
["bitfinex","ETHUSD",1727199395289,3.77444,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1727199396694,3.77466,2649.3,2648.8,3.7752]
["bitfinex","ETHUSD",1727199396928,3.77466,2649.3,2648.8,8.385301]
["bitfinex","ETHUSD",1727199397219,3.77466,2649.3,2648.8,7.55041]
["bitfinex","ETHUSD",1727199397421,4.96045671,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727199397584,3.77438,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727199397785,3.77444,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727199397980,5.76713671,2649.6,2649.0,0.755018]
["bitfinex","ETHUSD",1727199397981,1.18607671,2649.6,2649.0,0.755018]
["bitfinex","ETHUSD",1727199398248,4.74223569,2650.1,2649.9,3.77359]
["bitfinex","ETHUSD",1727199398534,1.18607671,2650.3,2649.9,3.77364]
["bitfinex","ETHUSD",1727199398681,3.77385,2649.9,2649.3,4.57269]
["bitfinex","ETHUSD",1727199398882,3.77385,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727199398883,0.8068,2649.9,2649.5,3.77427]
["bitfinex","ETHUSD",1727199399078,0.8068,2649.9,2649.6,0.06427141]
["bitfinex","ETHUSD",1727199399333,1.18607671,2650.1,2649.6,0.06427141]
["bitfinex","ETHUSD",1727199399487,4.95952671,2650.1,2649.6,0.06427141]
["bitfinex","ETHUSD",1727199399685,1.18607671,2650.1,2649.6,0.13975125]
["bitfinex","ETHUSD",1727199399915,0.8068,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1727199400117,0.8068,2650.2,2649.9,0.06418887]
["bitfinex","ETHUSD",1727199401208,1.99287671,2650.2,2649.8,3.77373]
["bitfinex","ETHUSD",1727199401417,1.18607671,2650.3,2650.0,0.06417619]
["bitfinex","ETHUSD",1727199401612,1.18607671,2650.4,2650.0,3.77354]
["bitfinex","ETHUSD",1727199401924,4.95909671,2650.4,2650.1,0.0640943]
["bitfinex","ETHUSD",1727199402132,4.95933671,2650.3,2650.1,0.0640943]
["bitfinex","ETHUSD",1727199402286,1.18607671,2650.3,2649.8,4.57193]
["bitfinex","ETHUSD",1727199402482,1.18607671,2650.3,2649.9,0.06408999]
["bitfinex","ETHUSD",1727199402727,1.18607671,2650.4,2649.9,0.06408999]
["bitfinex","ETHUSD",1727199402953,4.95908671,2650.4,2649.9,3.83775999]
["bitfinex","ETHUSD",1727199403122,3.77323,2650.3,2649.9,0.06408999]
["bitfinex","ETHUSD",1727199403290,3.77338,2650.2,2649.9,0.06408999]
["bitfinex","ETHUSD",1727199403492,3.77338,2650.2,2649.6,4.57233]
["bitfinex","ETHUSD",1727199403787,3.77338,2650.2,2649.7,0.06409557]
["bitfinex","ETHUSD",1727199403788,0.8068,2649.9,2649.7,0.06409557]
["bitfinex","ETHUSD",1727199404089,0.8068,2649.9,2649.8,0.06405817]
["bitfinex","ETHUSD",1727199404289,0.8068,2649.9,2649.2,7.57282]
["bitfinex","ETHUSD",1727199404290,4.58053,2649.9,2649.4,3.7744]
["bitfinex","ETHUSD",1727199404531,4.58053,2649.9,2649.2,11.34744]
["bitfinex","ETHUSD",1727199404532,3.77389,2649.8,2649.2,11.34744]
["bitfinex","ETHUSD",1727199404693,4.58053,2649.9,2649.5,0.06409621]
["bitfinex","ETHUSD",1727199404895,3.7739,2649.8,2649.2,8.707564]
["bitfinex","ETHUSD",1727199405124,8.35436,2649.9,2649.3,3.77457]
["bitfinex","ETHUSD",1727199405325,3.77409,2649.7,2649.2,0.7982]
["bitfinex","ETHUSD",1727199405494,3.77409,2649.7,2649.3,0.06424518]
["bitfinex","ETHUSD",1727199405831,3.77409,2649.7,2648.9,1.7982]
["bitfinex","ETHUSD",1727199405832,3.77438,2649.5,2648.9,1.7982]
["bitfinex","ETHUSD",1727199406038,3.77438,2649.5,2649.4,0.06423249]
["bitfinex","ETHUSD",1727199406428,3.77438,2649.5,2648.9,5.57323]
["bitfinex","ETHUSD",1727199406744,3.77438,2649.5,2649.4,0.06423249]
["bitfinex","ETHUSD",1727199406745,5.53818767,2649.5,2649.4,0.06423249]
["bitfinex","ETHUSD",1727199407031,3.77452,2649.4,2648.9,1.0]
["bitfinex","ETHUSD",1727199407620,7.5491,2649.4,2648.9,1.0]
["bitfinex","ETHUSD",1727199407825,3.77452,2649.4,2648.9,1.0]
["bitfinex","ETHUSD",1727199408141,4.82438344,2649.4,2648.9,1.0]
["bitfinex","ETHUSD",1727199408845,3.77486,2649.2,2648.9,1.0]
["bitfinex","ETHUSD",1727199409010,3.77494,2649.1,2648.9,1.0]
["bitfinex","ETHUSD",1727199409522,3.775,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1727199409726,3.77494,2649.1,2648.9,1.0]
["bitfinex","ETHUSD",1727199410044,4.42526805,2649.1,2648.9,1.0]
["bitfinex","ETHUSD",1727199410623,3.77494,2649.1,2648.9,1.0]
["bitfinex","ETHUSD",1727199411534,8.73544671,2649.3,2648.9,1.0]
["bitfinex","ETHUSD",1727199411734,1.18607671,2649.3,2648.9,1.0]
["bitfinex","ETHUSD",1727199411919,4.96056671,2649.4,2648.9,1.0]
["bitfinex","ETHUSD",1727199412449,8.73430671,2649.7,2649.2,3.77465]
["bitfinex","ETHUSD",1727199412649,3.77409,2649.7,2649.1,3.77486]
["bitfinex","ETHUSD",1727199412955,3.77409,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727199413156,7.54822,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727199413310,3.77425,2649.6,2649.0,8.30914]
["bitfinex","ETHUSD",1727199413511,3.77425,2649.6,2649.0,4.53422]
["bitfinex","ETHUSD",1727199413831,8.65700112,2649.7,2649.1,3.77478]
["bitfinex","ETHUSD",1727199414035,1.95997671,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727199414420,1.95997671,2649.8,2649.4,0.06476661]
["bitfinex","ETHUSD",1727199414751,1.18607671,2649.8,2649.4,0.06476661]
["bitfinex","ETHUSD",1727199414957,4.95991671,2649.9,2649.1,4.79192891]
["bitfinex","ETHUSD",1727199415249,4.95987671,2649.9,2649.3,3.77454]
["bitfinex","ETHUSD",1727199415407,4.95987671,2649.9,2649.4,0.07548374]
["bitfinex","ETHUSD",1727199415609,3.77387,2649.8,2649.4,0.06476661]
["bitfinex","ETHUSD",1727199415810,3.7738,2649.9,2649.4,0.06476661]
["bitfinex","ETHUSD",1727199415811,3.77402,2649.7,2649.4,0.06476661]
["bitfinex","ETHUSD",1727199416159,3.77429,2649.5,2649.0,0.7593]
["bitfinex","ETHUSD",1727199416310,3.77446,2649.4,2648.9,1.0]
["bitfinex","ETHUSD",1727199416861,3.77465,2649.3,2648.9,1.0]
["bitfinex","ETHUSD",1727199417065,3.775,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1727199417544,5.0989,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1727199417850,6.65277603,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1727199418151,8.23467753,2649.0,2648.9,1.0]
["bitfinex","ETHUSD",1727199419485,8.23467753,2649.0,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199419486,4.54976,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199419786,5.09976,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199419988,6.68141026,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199420147,0.7739,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199420342,1.18623604,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199421380,1.18623604,2648.5,2648.3,3.8139568]
["bitfinex","ETHUSD",1727199421545,1.18623604,2648.8,2648.3,4.64890948]
["bitfinex","ETHUSD",1727199421750,1.18623604,2648.9,2648.3,3.8139568]
["bitfinex","ETHUSD",1727199422049,1.18623604,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727199422293,1.18623604,2649.6,2649.1,4.53415]
["bitfinex","ETHUSD",1727199422451,1.96013604,2649.7,2649.3,3.77457]
["bitfinex","ETHUSD",1727199422654,1.96013604,2649.7,2649.5,3.77425]
["bitfinex","ETHUSD",1727199422655,1.18623604,2649.7,2649.5,3.77425]
["bitfinex","ETHUSD",1727199422852,1.18623604,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1727199423501,1.18623604,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1727199423650,1.98843604,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1727199423993,2.22682107,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727199424201,1.04058503,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1727199424492,1.18623604,2650.1,2649.7,3.77398]
["bitfinex","ETHUSD",1727199424646,1.18623604,2650.2,2649.3,3.77449]
["bitfinex","ETHUSD",1727199424843,1.18623604,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1727199425290,4.95989604,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1727199425448,3.77373,2649.9,2649.4,3.77433]
["bitfinex","ETHUSD",1727199425794,1.18623604,2650.0,2649.4,3.77433]
["bitfinex","ETHUSD",1727199425975,3.77373,2649.9,2649.2,3.77466]
["bitfinex","ETHUSD",1727199426287,1.09759517,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727199426664,3.77358,2650.0,2649.4,3.77434]
["bitfinex","ETHUSD",1727199426864,4.95977604,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1727199427885,0.55,2650.0,2649.2,3.77466]
["bitfinex","ETHUSD",1727199428086,0.55,2649.8,2649.1,0.7593]
["bitfinex","ETHUSD",1727199428285,0.6312276,2649.7,2649.4,3.77442]
["bitfinex","ETHUSD",1727199428462,0.8022,2649.9,2649.4,3.77442]
["bitfinex","ETHUSD",1727199428768,0.8022,2649.9,2649.5,0.06272024]
["bitfinex","ETHUSD",1727199428965,0.8022,2649.9,2649.5,3.83699024]
["bitfinex","ETHUSD",1727199429161,0.8022,2649.9,2649.5,0.06272024]
["bitfinex","ETHUSD",1727199429472,4.95984604,2650.0,2649.5,0.06272024]
["bitfinex","ETHUSD",1727199429674,0.377361,2649.9,2649.5,0.06272024]
["bitfinex","ETHUSD",1727199430293,7.54791,2649.8,2649.5,0.06272024]
["bitfinex","ETHUSD",1727199430468,4.96017604,2649.8,2649.2,3.77464]
["bitfinex","ETHUSD",1727199430662,1.56359704,2649.9,2649.6,0.06220793]
["bitfinex","ETHUSD",1727199430868,0.69188873,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727199431111,0.69188873,2649.8,2649.7,0.06219525]
["bitfinex","ETHUSD",1727199431622,0.69188873,2649.8,2649.4,3.77431]
["bitfinex","ETHUSD",1727199431906,1.18623604,2649.9,2649.7,0.06219525]
["bitfinex","ETHUSD",1727199432106,1.18623604,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1727199432269,1.84038467,2649.9,2649.8,0.06218257]
["bitfinex","ETHUSD",1727199432466,1.84038467,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1727199432661,1.84038467,2649.9,2649.8,0.06218257]
["bitfinex","ETHUSD",1727199432862,0.65414863,2649.9,2649.8,0.06218257]
["bitfinex","ETHUSD",1727199433076,0.65414863,2649.9,2649.4,3.77431]
["bitfinex","ETHUSD",1727199433309,1.18623604,2650.0,2649.4,3.77431]
["bitfinex","ETHUSD",1727199433607,4.95982604,2650.0,2649.5,3.83639061]
["bitfinex","ETHUSD",1727199434014,1.18623604,2650.0,2649.6,3.77404]
["bitfinex","ETHUSD",1727199434178,1.98843604,2650.2,2649.7,4.59108]
["bitfinex","ETHUSD",1727199434383,1.18623604,2650.4,2650.1,3.77343]
["bitfinex","ETHUSD",1727199434579,1.58165026,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727199434580,1.18623604,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727199434783,3.77302,2650.4,2650.2,0.06213186]
["bitfinex","ETHUSD",1727199435024,3.77302,2650.4,2649.9,3.77372]
["bitfinex","ETHUSD",1727199435227,3.77302,2650.4,2650.3,0.06211919]
["bitfinex","ETHUSD",1727199435526,1.18623604,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727199435827,1.18623604,2650.5,2650.1,0.06214454]
["bitfinex","ETHUSD",1727199435995,2.21757767,2650.5,2650.1,3.83545454]
["bitfinex","ETHUSD",1727199436480,1.03134163,2650.5,2650.1,3.83545454]
["bitfinex","ETHUSD",1727199437120,2.21757767,2650.5,2650.1,3.83545454]
["bitfinex","ETHUSD",1727199437320,1.03134163,2650.5,2650.1,3.83545454]
["bitfinex","ETHUSD",1727199437480,4.80424163,2650.5,2650.1,0.06214454]
["bitfinex","ETHUSD",1727199437677,0.59903777,2650.4,2650.1,0.06214454]
["bitfinex","ETHUSD",1727199438119,0.55,2650.2,2650.1,0.06214454]
["bitfinex","ETHUSD",1727199438328,3.77367,2650.0,2649.4,3.77439]
["bitfinex","ETHUSD",1727199438498,3.77367,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727199438696,3.77367,2650.0,2649.6,0.0578576]
["bitfinex","ETHUSD",1727199438880,4.32451975,2650.0,2649.6,0.0578576]
["bitfinex","ETHUSD",1727199439088,3.77396,2649.8,2649.3,3.77449]
["bitfinex","ETHUSD",1727199439339,5.50935723,2650.0,2649.7,0.05784492]
["bitfinex","ETHUSD",1727199439512,3.77368,2650.0,2649.7,0.05784492]
["bitfinex","ETHUSD",1727199439825,0.55,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1727199439982,4.32367,2650.0,2649.8,0.05783224]
["bitfinex","ETHUSD",1727199440182,8.09736,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1727199440485,0.92821875,2649.9,2649.5,0.05787028]
["bitfinex","ETHUSD",1727199440692,4.32367,2650.0,2649.5,3.83206028]
["bitfinex","ETHUSD",1727199440892,4.95821748,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727199441098,3.77339,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727199441285,5.76021748,2650.3,2649.8,3.83166224]
["bitfinex","ETHUSD",1727199441505,3.7733,2650.2,2649.8,3.83166224]
["bitfinex","ETHUSD",1727199441700,1.18482748,2650.1,2649.8,0.05783224]
["bitfinex","ETHUSD",1727199442038,4.95812748,2650.2,2649.6,0.8172]
["bitfinex","ETHUSD",1727199442222,4.26941275,2650.0,2649.9,0.05781956]
["bitfinex","ETHUSD",1727199442538,4.26941275,2650.0,2649.4,3.77443]
["bitfinex","ETHUSD",1727199442743,4.26941275,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727199442903,4.26941275,2650.0,2649.5,3.83215028]
["bitfinex","ETHUSD",1727199443108,8.04308275,2650.0,2649.5,0.05787028]
["bitfinex","ETHUSD",1727199443332,0.80430828,2649.9,2649.5,0.05787028]
["bitfinex","ETHUSD",1727199443534,4.57815828,2649.9,2649.3,3.77445]
["bitfinex","ETHUSD",1727199443842,4.57614,2649.8,2649.3,3.77445]
["bitfinex","ETHUSD",1727199444043,4.57614,2649.8,2649.4,0.05788296]
["bitfinex","ETHUSD",1727199444636,0.8022,2649.8,2649.4,3.83230296]
["bitfinex","ETHUSD",1727199445031,0.8022,2649.8,2649.4,3.83229296]
["bitfinex","ETHUSD",1727199445242,3.7741,2649.7,2649.4,0.05788296]
["bitfinex","ETHUSD",1727199445651,3.77424,2649.6,2649.2,0.8172]
["bitfinex","ETHUSD",1727199445855,3.77414,2649.7,2649.1,3.77485]
["bitfinex","ETHUSD",1727199446000,3.77427,2649.6,2649.1,3.77485]
["bitfinex","ETHUSD",1727199446615,3.77444,2649.4,2648.9,8.36737]
["bitfinex","ETHUSD",1727199446816,3.77444,2649.4,2648.9,0.8172]
["bitfinex","ETHUSD",1727199447051,1.98702748,2649.6,2648.7,3.77534]
["bitfinex","ETHUSD",1727199447263,3.77488,2649.1,2648.6,4.59269]
["bitfinex","ETHUSD",1727199447545,3.77493,2649.1,2648.6,4.59269]
["bitfinex","ETHUSD",1727199448041,3.77478,2649.2,2648.6,0.8172]
["bitfinex","ETHUSD",1727199448263,3.77498,2649.1,2648.6,3.77556]
["bitfinex","ETHUSD",1727199448546,0.8022,2649.0,2648.3,0.8551568]
["bitfinex","ETHUSD",1727199448852,3.77531,2648.8,2648.3,4.6310768]
["bitfinex","ETHUSD",1727199449438,3.77529,2648.8,2648.3,0.8551568]
["bitfinex","ETHUSD",1727199449647,3.77558,2648.6,2648.3,0.8551568]
["bitfinex","ETHUSD",1727199450003,3.77558,2648.6,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199450522,3.77586,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199451409,3.83479112,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199451748,3.77586,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199453302,0.8022,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199453817,3.77571,2648.6,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199454036,4.30951755,2648.6,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199454748,4.30951755,2648.6,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199455445,4.30950755,2648.6,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199455811,3.77572,2648.5,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199456145,3.77572,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199456354,4.62197055,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199456579,4.62197055,2648.5,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199456787,3.77572,2648.5,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199457271,3.77558,2648.6,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199457570,3.77559,2648.6,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199457948,3.77559,2648.6,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199458155,3.77559,2648.6,2648.5,0.0585065]
["bitfinex","ETHUSD",1727199458855,4.612509,2648.6,2648.5,0.0585065]
["bitfinex","ETHUSD",1727199459072,4.612509,2648.6,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199459362,4.612509,2648.6,2648.5,0.0585065]
["bitfinex","ETHUSD",1727199459537,4.612509,2648.6,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199459538,3.77572,2648.5,2648.4,0.05851919]
["bitfinex","ETHUSD",1727199459877,4.2369839,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199460079,3.83479112,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199460238,4.2369839,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199460438,3.77586,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199460672,4.57714439,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199461185,0.80128439,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199461332,4.2369839,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199461537,3.77586,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199462335,4.2369839,2648.5,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199463462,3.77586,2648.4,2648.3,0.0379568]
["bitfinex","ETHUSD",1727199463790,3.77586,2648.4,2648.3,0.5379568]
["bitfinex","ETHUSD",1727199464283,4.2369839,2648.5,2648.3,0.5379568]
["bitfinex","ETHUSD",1727199464774,3.77586,2648.4,2648.3,0.5379568]
["bitfinex","ETHUSD",1727199464980,8.0128039,2648.5,2648.3,0.5379568]
["bitfinex","ETHUSD",1727199465189,4.2369839,2648.5,2648.3,0.5379568]
["bitfinex","ETHUSD",1727199465791,3.77533,2648.8,2648.3,1.3680568]
["bitfinex","ETHUSD",1727199465958,2.00202658,2649.1,2648.3,1.3680568]
["bitfinex","ETHUSD",1727199465959,0.8182,2649.1,2648.4,0.07551229]
["bitfinex","ETHUSD",1727199466163,0.8182,2649.1,2648.3,1.3680568]
["bitfinex","ETHUSD",1727199466164,3.77466,2649.3,2648.9,0.8301]
["bitfinex","ETHUSD",1727199466465,3.77444,2649.4,2648.9,4.60523]
["bitfinex","ETHUSD",1727199466976,3.77444,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727199467285,3.77444,2649.4,2648.9,4.60523]
["bitfinex","ETHUSD",1727199467505,3.77465,2649.3,2648.9,0.8301]
["bitfinex","ETHUSD",1727199468079,3.77473,2649.2,2648.9,0.8301]
["bitfinex","ETHUSD",1727199468279,3.77465,2649.3,2648.9,0.8301]
["bitfinex","ETHUSD",1727199469991,3.77465,2649.3,2648.9,4.60525]
["bitfinex","ETHUSD",1727199470298,3.77447,2649.4,2648.9,4.60525]
["bitfinex","ETHUSD",1727199471092,3.77431,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727199471394,0.8182,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727199471598,3.7743,2649.5,2649.0,7.54985]
["bitfinex","ETHUSD",1727199471810,3.7743,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727199471975,3.7743,2649.5,2649.0,7.54985]
["bitfinex","ETHUSD",1727199472164,3.7743,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727199472354,8.385369,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727199472581,8.385359,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727199472774,4.610959,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727199473105,3.77445,2649.4,2648.9,4.60525]
["bitfinex","ETHUSD",1727199473970,0.836659,2649.5,2649.1,3.77484]
["bitfinex","ETHUSD",1727199474172,4.59238,2649.6,2649.2,0.05877879]
["bitfinex","ETHUSD",1727199475398,3.77414,2649.7,2649.2,3.83342879]
["bitfinex","ETHUSD",1727199475570,3.77414,2649.7,2649.3,0.8268]
["bitfinex","ETHUSD",1727199475895,7.54824,2649.7,2649.4,0.05865943]
["bitfinex","ETHUSD",1727199476062,3.7741,2649.7,2649.4,0.05865943]
["bitfinex","ETHUSD",1727199476401,3.77382,2649.9,2649.4,0.05865943]
["bitfinex","ETHUSD",1727199476558,1.18382658,2650.0,2649.4,3.77435]
["bitfinex","ETHUSD",1727199476759,1.18382658,2650.0,2649.6,3.77415]
["bitfinex","ETHUSD",1727199476958,1.18382658,2650.0,2649.7,0.8268]
["bitfinex","ETHUSD",1727199477160,1.18382658,2650.0,2649.7,4.65929181]
["bitfinex","ETHUSD",1727199477998,1.18382658,2650.0,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199478174,4.95746658,2650.0,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199478502,3.77364,2650.0,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199478797,7.54675,2650.2,2649.7,4.65939181]
["bitfinex","ETHUSD",1727199479007,4.611195,2650.1,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199479578,0.837695,2650.1,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199479781,3.77359,2650.0,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199480004,4.611205,2650.1,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199480616,3.77358,2650.0,2649.7,0.88538181]
["bitfinex","ETHUSD",1727199481123,4.611145,2650.1,2649.7,4.65938181]
["bitfinex","ETHUSD",1727199481279,3.77345,2650.1,2649.7,4.65938181]
["bitfinex","ETHUSD",1727199482034,1.18382658,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727199482526,1.18382658,2650.4,2650.3,0.05786772]
["bitfinex","ETHUSD",1727199482681,3.77301,2650.4,2650.3,0.05786772]
["bitfinex","ETHUSD",1727199482878,8.36316,2650.6,2649.9,0.7591]
["bitfinex","ETHUSD",1727199483181,7.54531,2650.7,2650.2,3.77326]
["bitfinex","ETHUSD",1727199483410,7.54531,2650.7,2650.0,3.77346]
["bitfinex","ETHUSD",1727199483411,3.7729,2650.5,2650.0,3.77346]
["bitfinex","ETHUSD",1727199483884,3.7729,2650.5,2650.1,0.05773982]
["bitfinex","ETHUSD",1727199485194,7.54586,2650.5,2650.1,0.05773982]
["bitfinex","ETHUSD",1727199485397,3.77315,2650.3,2650.1,0.05773982]
["bitfinex","ETHUSD",1727199485611,3.7733,2650.2,2649.9,0.7591]
["bitfinex","ETHUSD",1727199485820,3.77331,2650.2,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199486014,0.754605,2650.3,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199486218,3.77322,2650.3,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199486420,3.77332,2650.2,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199487083,3.77316,2650.3,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199487521,3.77331,2650.2,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199487896,3.7731,2650.4,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199488128,3.77315,2650.3,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199488693,7.54624,2650.4,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199488891,3.7731,2650.4,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199489088,3.77331,2650.2,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199489387,3.77336,2650.2,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199489789,3.77344,2650.1,2650.0,0.05780687]
["bitfinex","ETHUSD",1727199489989,3.77344,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727199490332,3.77344,2650.1,2649.8,0.05786189]
["bitfinex","ETHUSD",1727199490560,3.77338,2650.2,2649.8,0.05786189]
["bitfinex","ETHUSD",1727199490828,3.77338,2650.2,2649.6,0.7591]
["bitfinex","ETHUSD",1727199490829,0.37731,2650.4,2649.6,0.7591]
["bitfinex","ETHUSD",1727199491047,4.58981,2650.9,2650.0,0.7591]
["bitfinex","ETHUSD",1727199491328,3.77231,2650.9,2650.5,0.7591]
["bitfinex","ETHUSD",1727199491647,7.54473,2650.9,2650.6,0.05767645]
["bitfinex","ETHUSD",1727199491942,3.77232,2650.9,2650.6,0.05767645]
["bitfinex","ETHUSD",1727199492091,3.77232,2650.9,2650.5,0.7591]
["bitfinex","ETHUSD",1727199492286,3.77244,2650.8,2650.7,0.05766378]
["bitfinex","ETHUSD",1727199492588,7.54475,2650.9,2650.7,0.05766378]
["bitfinex","ETHUSD",1727199492793,3.77244,2650.8,2650.5,0.7591]
["bitfinex","ETHUSD",1727199493036,3.77258,2650.7,2650.6,0.05767645]
["bitfinex","ETHUSD",1727199493487,3.77279,2650.6,2650.2,0.7591]
["bitfinex","ETHUSD",1727199493892,3.77288,2650.5,2650.2,0.7591]
["bitfinex","ETHUSD",1727199494426,3.77279,2650.6,2650.2,0.7591]
["bitfinex","ETHUSD",1727199494637,3.77289,2650.5,2650.2,0.7591]
["bitfinex","ETHUSD",1727199495860,3.77301,2650.4,2650.0,4.53259]
["bitfinex","ETHUSD",1727199496067,0.8175,2650.7,2650.0,4.53259]
["bitfinex","ETHUSD",1727199496068,3.77296,2650.5,2650.0,4.53259]
["bitfinex","ETHUSD",1727199496545,3.7731,2650.4,2650.0,0.7591]
["bitfinex","ETHUSD",1727199496943,3.77283,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727199497127,3.77283,2650.6,2650.1,3.84881104]
["bitfinex","ETHUSD",1727199497560,3.77283,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727199498116,3.77251,2650.8,2650.3,3.77305]
["bitfinex","ETHUSD",1727199498542,3.77226,2651.0,2650.3,3.77305]
["bitfinex","ETHUSD",1727199498757,3.77237,2650.9,2650.4,4.5321]
["bitfinex","ETHUSD",1727199499127,3.77226,2651.0,2650.5,3.77286]
["bitfinex","ETHUSD",1727199499555,3.77226,2651.0,2650.4,0.7591]
["bitfinex","ETHUSD",1727199499722,3.77232,2650.9,2650.4,4.53211]
["bitfinex","ETHUSD",1727199500349,3.77226,2651.0,2650.4,4.53211]
["bitfinex","ETHUSD",1727199500622,3.77244,2650.8,2650.4,0.7591]
["bitfinex","ETHUSD",1727199503161,3.7726,2650.7,2650.4,0.7591]
["bitfinex","ETHUSD",1727199503325,3.77273,2650.6,2650.4,0.7591]
["bitfinex","ETHUSD",1727199503528,3.77253,2650.8,2650.4,0.7591]
["bitfinex","ETHUSD",1727199503831,3.77253,2650.8,2650.0,0.830659]
["bitfinex","ETHUSD",1727199503832,3.77274,2650.6,2650.1,4.53241]
["bitfinex","ETHUSD",1727199504054,3.77256,2650.8,2650.3,3.77309]
["bitfinex","ETHUSD",1727199504222,3.77255,2650.8,2650.2,0.0573465]
["bitfinex","ETHUSD",1727199504570,3.77303,2650.4,2650.2,0.0573465]
["bitfinex","ETHUSD",1727199505968,3.77315,2650.3,2650.2,0.0573465]
["bitfinex","ETHUSD",1727199506258,3.77303,2650.4,2650.2,0.0573465]
["bitfinex","ETHUSD",1727199507344,7.54614,2650.4,2650.2,0.0573465]
["bitfinex","ETHUSD",1727199507822,3.77315,2650.3,2650.2,0.0573465]
["bitfinex","ETHUSD",1727199508022,3.77336,2650.2,2649.8,4.53287]
["bitfinex","ETHUSD",1727199508223,3.77315,2650.3,2649.8,4.53287]
["bitfinex","ETHUSD",1727199508224,3.77344,2650.1,2649.9,0.05735486]
["bitfinex","ETHUSD",1727199509089,3.77368,2650.0,2649.5,0.7591]
["bitfinex","ETHUSD",1727199509374,3.77374,2649.9,2649.5,0.7591]
["bitfinex","ETHUSD",1727199510137,3.77368,2650.0,2649.5,4.53332]
["bitfinex","ETHUSD",1727199510138,3.77358,2650.0,2649.5,4.53332]
["bitfinex","ETHUSD",1727199510480,0.754659,2650.1,2649.6,3.84954912]
["bitfinex","ETHUSD",1727199510481,3.77351,2650.1,2649.6,3.84954912]
["bitfinex","ETHUSD",1727199510640,3.77339,2650.2,2649.6,4.68785003]
["bitfinex","ETHUSD",1727199510976,7.54678,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727199511283,3.77365,2650.0,2649.5,4.53338]
["bitfinex","ETHUSD",1727199511438,3.77383,2649.9,2649.5,0.7591]
["bitfinex","ETHUSD",1727199511843,3.77394,2649.8,2649.5,0.7591]
["bitfinex","ETHUSD",1727199512141,3.77383,2649.9,2649.5,4.53337]
["bitfinex","ETHUSD",1727199512341,3.77358,2650.0,2649.5,8.30758]
["bitfinex","ETHUSD",1727199512559,3.77358,2650.0,2649.5,4.53331]
["bitfinex","ETHUSD",1727199513175,3.77358,2650.0,2649.5,4.53328]
["bitfinex","ETHUSD",1727199513581,3.77354,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727199513791,7.54708,2650.1,2649.6,3.77406]
["bitfinex","ETHUSD",1727199513935,3.7736,2650.0,2649.6,3.77406]
["bitfinex","ETHUSD",1727199514287,3.77354,2650.1,2649.5,1.589874]
["bitfinex","ETHUSD",1727199514436,3.77354,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727199514640,3.7733,2650.2,2649.6,4.6879244]
["bitfinex","ETHUSD",1727199514841,3.7733,2650.2,2649.7,0.8305]
["bitfinex","ETHUSD",1727199515052,3.7733,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727199517359,3.77316,2650.3,2649.8,7.54759]
["bitfinex","ETHUSD",1727199517567,1.18198402,2650.5,2650.1,3.77335]
["bitfinex","ETHUSD",1727199517795,3.77282,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727199518099,3.7726,2650.7,2650.4,0.8305]
["bitfinex","ETHUSD",1727199518316,4.95458402,2650.7,2650.4,0.8305]
["bitfinex","ETHUSD",1727199519110,4.95458402,2650.7,2650.5,0.05775834]
["bitfinex","ETHUSD",1727199519336,3.77273,2650.6,2650.5,0.05775834]
["bitfinex","ETHUSD",1727199519604,4.95471402,2650.6,2650.5,0.05775834]
["bitfinex","ETHUSD",1727199519919,1.18198402,2650.6,2650.5,0.05775834]
["bitfinex","ETHUSD",1727199520116,1.18198402,2650.6,2650.2,4.60379]
["bitfinex","ETHUSD",1727199520413,5.3485887,2650.7,2650.5,6.95535909]
["bitfinex","ETHUSD",1727199520414,1.18198402,2650.7,2650.5,6.95535909]
["bitfinex","ETHUSD",1727199520621,1.18198402,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1727199520801,1.18198402,2651.1,2651.0,1.207721]
["bitfinex","ETHUSD",1727199521104,1.18198402,2651.3,2651.0,1.26515401]
["bitfinex","ETHUSD",1727199521612,1.21994082,2651.4,2651.1,0.8305]
["bitfinex","ETHUSD",1727199521818,1.21994082,2651.4,2651.1,1.3342214]
["bitfinex","ETHUSD",1727199522102,1.21994082,2651.4,2651.2,0.05740768]
["bitfinex","ETHUSD",1727199522312,0.0379568,2651.4,2651.2,0.05740768]
["bitfinex","ETHUSD",1727199522680,0.0379568,2651.4,2651.3,4.60223]
["bitfinex","ETHUSD",1727199522864,0.0379568,2651.4,2651.3,5.80822598]
["bitfinex","ETHUSD",1727199523302,0.0379568,2651.4,2651.3,5.94073481]
["bitfinex","ETHUSD",1727199523463,0.0379568,2651.4,2651.3,5.86531465]
["bitfinex","ETHUSD",1727199525072,0.0379568,2651.4,2651.3,6.41531465]
["bitfinex","ETHUSD",1727199525271,0.0379568,2651.4,2651.3,9.41531465]
["bitfinex","ETHUSD",1727199525494,0.11577641,2651.6,2651.3,9.41531465]
["bitfinex","ETHUSD",1727199525495,0.11577641,2651.6,2651.4,3.55]
["bitfinex","ETHUSD",1727199525696,0.11577641,2651.6,2651.5,8.27668075]
["bitfinex","ETHUSD",1727199525899,0.11577641,2651.6,2651.5,11.33246459]
["bitfinex","ETHUSD",1727199526384,0.11577641,2651.6,2651.5,10.78246459]
["bitfinex","ETHUSD",1727199528012,0.11577641,2651.6,2651.5,4.65773384]
["bitfinex","ETHUSD",1727199528213,0.11577641,2651.6,2651.5,5.49544784]
["bitfinex","ETHUSD",1727199528898,0.11577641,2651.6,2651.5,1.72399784]
["bitfinex","ETHUSD",1727199529079,0.11577641,2651.6,2651.5,4.65773384]
["bitfinex","ETHUSD",1727199529875,0.11577641,2651.6,2651.5,0.05578384]
["bitfinex","ETHUSD",1727199530284,0.11577641,2651.6,2651.3,0.7623]
["bitfinex","ETHUSD",1727199530625,0.11577641,2651.6,2651.5,0.05573941]
["bitfinex","ETHUSD",1727199530776,0.11577641,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727199530981,0.11577641,2651.6,2651.5,4.97577069]
["bitfinex","ETHUSD",1727199532727,0.11577641,2651.6,2651.5,8.86280144]
["bitfinex","ETHUSD",1727199533598,0.11577641,2651.6,2651.5,12.41280144]
["bitfinex","ETHUSD",1727199535375,3.76913,2653.2,2651.5,12.41280144]
["bitfinex","ETHUSD",1727199535376,3.7686,2653.6,2652.6,3.12473075]
["bitfinex","ETHUSD",1727199535537,3.7686,2653.6,2652.9,3.76945]
["bitfinex","ETHUSD",1727199535690,3.7686,2653.6,2652.8,4.53187]
["bitfinex","ETHUSD",1727199535691,3.7689,2653.3,2652.8,4.53187]
["bitfinex","ETHUSD",1727199535885,3.7689,2653.3,2653.0,0.05513985]
["bitfinex","ETHUSD",1727199536098,3.7689,2653.3,2652.8,4.53187]
["bitfinex","ETHUSD",1727199536099,3.7689,2653.3,2652.9,0.0551525]
["bitfinex","ETHUSD",1727199536331,3.76876,2653.4,2653.1,0.0551272]
["bitfinex","ETHUSD",1727199536489,3.76876,2653.4,2653.0,0.05513985]
["bitfinex","ETHUSD",1727199536693,3.76876,2653.4,2653.2,0.05511455]
["bitfinex","ETHUSD",1727199536902,3.76876,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727199536903,3.76876,2653.4,2653.1,0.0551272]
["bitfinex","ETHUSD",1727199537232,3.76876,2653.4,2653.3,0.05510191]
["bitfinex","ETHUSD",1727199537402,3.76876,2653.4,2653.2,0.05511455]
["bitfinex","ETHUSD",1727199537605,3.76876,2653.4,2653.3,0.05510191]
["bitfinex","ETHUSD",1727199537995,3.76876,2653.4,2652.8,4.53187]
["bitfinex","ETHUSD",1727199538237,3.76912,2653.2,2652.6,3.76979]
["bitfinex","ETHUSD",1727199538399,3.76912,2653.2,2652.9,0.0551525]
["bitfinex","ETHUSD",1727199538400,3.76917,2653.1,2652.9,0.0551525]
["bitfinex","ETHUSD",1727199538716,3.76917,2653.1,2653.0,0.05513985]
["bitfinex","ETHUSD",1727199539139,7.53842,2653.1,2652.6,4.53209]
["bitfinex","ETHUSD",1727199539314,3.76917,2653.1,2652.4,8.1723]
["bitfinex","ETHUSD",1727199539514,3.76947,2652.9,2652.5,0.81723]
["bitfinex","ETHUSD",1727199540364,3.76966,2652.8,2652.4,8.1723]
["bitfinex","ETHUSD",1727199540552,3.76998,2652.6,2652.4,7.41]
["bitfinex","ETHUSD",1727199540726,3.76998,2652.6,2652.1,0.7623]
["bitfinex","ETHUSD",1727199540924,3.77004,2652.5,2652.1,1.21559]
["bitfinex","ETHUSD",1727199541246,3.77003,2652.5,2652.1,1.21559]
["bitfinex","ETHUSD",1727199541551,4.53183,2653.0,2652.1,1.21559]
["bitfinex","ETHUSD",1727199541552,7.53942,2652.8,2652.1,1.21559]
["bitfinex","ETHUSD",1727199541857,4.53191,2653.0,2652.4,3.77007]
["bitfinex","ETHUSD",1727199542011,7.38,2653.3,2652.6,4.53217]
["bitfinex","ETHUSD",1727199542012,4.53159,2653.2,2652.6,4.53217]
["bitfinex","ETHUSD",1727199542206,0.7625,2653.2,2652.7,0.07539124]
["bitfinex","ETHUSD",1727199542452,3.76905,2653.2,2652.7,4.30584736]
["bitfinex","ETHUSD",1727199542616,3.76905,2653.2,2652.7,0.46075612]
["bitfinex","ETHUSD",1727199543055,4.53132,2653.4,2652.7,0.46075612]
["bitfinex","ETHUSD",1727199543260,4.53132,2653.4,2652.8,3.76949]
["bitfinex","ETHUSD",1727199543559,3.76893,2653.3,2652.8,3.76949]
["bitfinex","ETHUSD",1727199543753,4.53132,2653.4,2652.9,3.76945]
["bitfinex","ETHUSD",1727199544052,4.53132,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727199544447,4.53132,2653.4,2652.6,4.5321]
["bitfinex","ETHUSD",1727199544766,4.53132,2653.4,2652.6,4.98531]
["bitfinex","ETHUSD",1727199544971,8.30019,2653.4,2652.8,3.76957]
["bitfinex","ETHUSD",1727199545275,3.76892,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727199545565,4.53132,2653.4,2652.8,3.76957]
["bitfinex","ETHUSD",1727199545767,3.76891,2653.3,2652.8,3.76957]
["bitfinex","ETHUSD",1727199546065,3.76891,2653.3,2652.9,0.05160071]
["bitfinex","ETHUSD",1727199546644,0.0379568,2653.8,2653.0,0.7631]
["bitfinex","ETHUSD",1727199546843,0.0379568,2653.8,2653.7,0.7631]
["bitfinex","ETHUSD",1727199547056,0.0379568,2653.8,2653.7,0.81420982]
["bitfinex","ETHUSD",1727199547668,0.0379568,2653.8,2653.7,0.05110982]
["bitfinex","ETHUSD",1727199547838,0.0379568,2653.8,2653.4,0.7631]
["bitfinex","ETHUSD",1727199548174,0.0379568,2653.8,2653.0,3.0]
["bitfinex","ETHUSD",1727199548175,0.0379568,2653.8,2653.5,0.0511351]
["bitfinex","ETHUSD",1727199548347,3.76842,2653.7,2653.5,0.0511351]
["bitfinex","ETHUSD",1727199548543,3.76842,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727199548743,3.76842,2653.7,2653.6,0.05024936]
["bitfinex","ETHUSD",1727199548942,3.76847,2653.6,2653.1,0.7631]
["bitfinex","ETHUSD",1727199549159,3.76842,2653.7,2653.6,0.05024936]
["bitfinex","ETHUSD",1727199549360,3.76842,2653.7,2653.1,5.02362471]
["bitfinex","ETHUSD",1727199549546,3.76842,2653.7,2653.6,0.05024936]
["bitfinex","ETHUSD",1727199549734,3.8061468,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727199549934,0.0379568,2653.8,2653.6,0.05024936]
["bitfinex","ETHUSD",1727199550255,0.0379568,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727199550462,0.0379568,2653.8,2653.7,4.58165672]
["bitfinex","ETHUSD",1727199554270,0.0379568,2653.8,2653.7,0.81333672]
["bitfinex","ETHUSD",1727199554474,0.0379568,2653.8,2653.7,0.05023672]
["bitfinex","ETHUSD",1727199554642,0.0008,2654.5,2653.7,0.05023672]
["bitfinex","ETHUSD",1727199554643,0.0008,2654.5,2654.2,0.7631]
["bitfinex","ETHUSD",1727199554840,0.0008,2654.5,2653.7,4.55390583]
["bitfinex","ETHUSD",1727199554841,0.0008,2654.5,2654.4,4.53042]
["bitfinex","ETHUSD",1727199555083,0.0008,2654.5,2654.4,4.60574955]
["bitfinex","ETHUSD",1727199555405,0.0008,2654.5,2654.4,4.5804056]
["bitfinex","ETHUSD",1727199556586,0.0188616,2654.5,2654.4,4.5804056]
["bitfinex","ETHUSD",1727199557345,0.0188616,2654.5,2654.4,0.8130856]
["bitfinex","ETHUSD",1727199557556,0.0188616,2654.5,2654.4,5.08376956]
["bitfinex","ETHUSD",1727199558433,0.0188616,2654.5,2654.4,8.1964209]
["bitfinex","ETHUSD",1727199558641,0.0188616,2654.5,2654.4,5.08376956]
["bitfinex","ETHUSD",1727199559671,0.0188616,2654.5,2654.4,8.1964209]
["bitfinex","ETHUSD",1727199561472,0.0188616,2654.5,2654.4,5.08376956]
["bitfinex","ETHUSD",1727199561673,1.2899616,2655.0,2654.5,3.76715]
["bitfinex","ETHUSD",1727199561862,1.2899616,2655.0,2654.6,0.04780264]
["bitfinex","ETHUSD",1727199562383,0.4683616,2655.0,2654.6,0.04780264]
["bitfinex","ETHUSD",1727199562681,0.005,2655.4,2654.9,3.76651]
["bitfinex","ETHUSD",1727199562890,3.76647,2655.1,2654.7,1.24]
["bitfinex","ETHUSD",1727199563187,3.76647,2655.1,2654.0,3.76777]
["bitfinex","ETHUSD",1727199563188,3.76634,2655.1,2654.0,3.76777]
["bitfinex","ETHUSD",1727199563372,3.76634,2655.1,2654.0,6.88049134]
["bitfinex","ETHUSD",1727199563570,0.005,2655.4,2654.5,3.76713]
["bitfinex","ETHUSD",1727199563571,0.8216,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1727199563772,0.8216,2655.0,2654.2,3.11265134]
["bitfinex","ETHUSD",1727199563773,4.58768,2655.3,2654.6,3.76704]
["bitfinex","ETHUSD",1727199563945,0.8216,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727199564254,0.005,2655.4,2654.9,1.18286435]
["bitfinex","ETHUSD",1727199564646,0.005,2655.4,2655.2,3.76609]
["bitfinex","ETHUSD",1727199564837,0.005,2655.4,2655.3,0.04303983]
["bitfinex","ETHUSD",1727199565055,0.005,2655.4,2655.0,3.76642]
["bitfinex","ETHUSD",1727199565257,0.8216,2655.3,2655.1,0.04306509]
["bitfinex","ETHUSD",1727199565486,0.005,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727199565711,0.005,2655.4,2655.0,0.04307772]
["bitfinex","ETHUSD",1727199566071,0.005,2655.4,2655.0,0.80071949]
["bitfinex","ETHUSD",1727199566266,0.005,2655.4,2655.0,0.04307772]
["bitfinex","ETHUSD",1727199566459,0.005,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727199566659,0.005,2655.4,2655.1,3.76632]
["bitfinex","ETHUSD",1727199566859,0.005,2655.4,2655.2,0.04305246]
["bitfinex","ETHUSD",1727199567274,0.005,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727199567483,0.005,2655.4,2655.1,3.76629]
["bitfinex","ETHUSD",1727199567652,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727199568032,0.005,2655.4,2655.3,3.80908983]
["bitfinex","ETHUSD",1727199568651,0.005,2655.4,2655.3,0.04303983]
["bitfinex","ETHUSD",1727199568851,0.005,2655.4,2655.2,3.76619]
["bitfinex","ETHUSD",1727199569058,0.005,2655.4,2655.3,0.04303983]
["bitfinex","ETHUSD",1727199569257,0.005,2655.4,2654.7,3.76682]
["bitfinex","ETHUSD",1727199569459,0.005,2655.4,2654.8,0.04310298]
["bitfinex","ETHUSD",1727199569709,0.005,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1727199569987,0.005,2655.4,2654.9,0.04309035]
["bitfinex","ETHUSD",1727199570190,0.8216,2655.3,2654.9,0.04309035]
["bitfinex","ETHUSD",1727199570394,4.58767,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1727199570603,0.8216,2655.3,2655.0,0.04307772]
["bitfinex","ETHUSD",1727199570898,0.8216,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727199570899,0.8216,2655.3,2655.1,0.04306509]
["bitfinex","ETHUSD",1727199571087,0.8216,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727199571288,0.8216,2655.3,2654.8,0.04310298]
["bitfinex","ETHUSD",1727199571865,0.8216,2655.3,2654.8,3.80978298]
["bitfinex","ETHUSD",1727199572162,0.8216,2655.3,2654.8,4.56743628]
["bitfinex","ETHUSD",1727199572570,0.005,2655.4,2655.2,3.76618]
["bitfinex","ETHUSD",1727199572771,0.005,2655.4,2654.9,4.52959]
["bitfinex","ETHUSD",1727199573023,0.005,2655.4,2654.9,3.76649]
["bitfinex","ETHUSD",1727199573328,0.005,2655.4,2655.0,0.04277258]
["bitfinex","ETHUSD",1727199573530,3.94275134,2655.3,2655.0,0.04277258]
["bitfinex","ETHUSD",1727199573702,1.22487513,2655.3,2655.0,0.04277258]
["bitfinex","ETHUSD",1727199574033,4.99093513,2655.3,2654.6,3.76693]
["bitfinex","ETHUSD",1727199574236,4.99093513,2655.3,2655.1,0.04132996]
["bitfinex","ETHUSD",1727199574538,1.22487513,2655.3,2654.4,0.8038]
["bitfinex","ETHUSD",1727199574824,0.8301,2655.3,2654.4,0.8038]
["bitfinex","ETHUSD",1727199575130,3.76663,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1727199575331,0.8301,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727199575818,4.59664,2655.0,2654.2,3.7676]
["bitfinex","ETHUSD",1727199575984,0.8301,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1727199576185,0.8301,2655.0,2654.5,3.76717]
["bitfinex","ETHUSD",1727199576427,0.8301,2655.0,2654.4,7.53445]
["bitfinex","ETHUSD",1727199576589,0.8301,2655.0,2654.5,3.76713]
["bitfinex","ETHUSD",1727199577422,0.8301,2655.0,2654.4,3.7672]
["bitfinex","ETHUSD",1727199577729,1.289752,2655.0,2654.2,0.8038]
["bitfinex","ETHUSD",1727199577887,0.8301,2654.9,2654.2,3.76758]
["bitfinex","ETHUSD",1727199578093,3.76684,2654.8,2654.0,3.76786]
["bitfinex","ETHUSD",1727199578399,3.76698,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1727199578616,3.76698,2654.7,2654.1,3.76768]
["bitfinex","ETHUSD",1727199578617,0.8301,2654.6,2654.1,3.76768]
["bitfinex","ETHUSD",1727199578785,0.8301,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727199578992,0.8301,2654.4,2654.2,0.03900122]
["bitfinex","ETHUSD",1727199579218,0.8301,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727199579417,0.8301,2654.4,2654.3,0.03898858]
["bitfinex","ETHUSD",1727199579616,0.8301,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727199579817,0.8301,2654.4,2654.3,0.03898858]
["bitfinex","ETHUSD",1727199580005,0.8301,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727199580211,0.8301,2654.4,2654.3,0.03898858]
["bitfinex","ETHUSD",1727199580415,0.8301,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1727199580913,0.8301,2654.4,2654.0,0.03902649]
["bitfinex","ETHUSD",1727199581327,0.8301,2654.0,2653.2,0.8038]
["bitfinex","ETHUSD",1727199581533,0.8301,2654.0,2653.3,3.76875]
["bitfinex","ETHUSD",1727199581825,4.59801,2654.0,2653.3,3.80715881]
["bitfinex","ETHUSD",1727199582040,3.76819,2653.8,2653.3,0.87641269]
["bitfinex","ETHUSD",1727199582235,0.88903112,2653.7,2653.3,0.03840881]
["bitfinex","ETHUSD",1727199582439,0.88903112,2653.7,2653.1,3.76917]
["bitfinex","ETHUSD",1727199582606,4.59851,2653.7,2653.4,0.03839617]
["bitfinex","ETHUSD",1727199582791,4.59851,2653.7,2652.9,3.76942]
["bitfinex","ETHUSD",1727199582792,3.76856,2653.6,2652.9,3.76936]
["bitfinex","ETHUSD",1727199582996,3.76856,2653.6,2653.5,0.03838353]
["bitfinex","ETHUSD",1727199583234,0.8301,2653.3,2652.6,0.0401411]
["bitfinex","ETHUSD",1727199583444,3.7692,2653.1,2652.6,0.0401411]
["bitfinex","ETHUSD",1727199583593,0.8301,2653.3,2652.7,0.0372963]
["bitfinex","ETHUSD",1727199583793,0.8301,2653.3,2652.7,3.8070063]
["bitfinex","ETHUSD",1727199583994,0.8301,2653.3,2652.9,3.76945]
["bitfinex","ETHUSD",1727199584237,0.8301,2653.3,2652.8,3.80559753]
["bitfinex","ETHUSD",1727199584445,0.8301,2653.3,2653.0,0.03600223]
["bitfinex","ETHUSD",1727199584606,0.8301,2653.3,2653.0,3.76931]
["bitfinex","ETHUSD",1727199584809,0.8301,2653.3,2653.1,0.03598958]
["bitfinex","ETHUSD",1727199585019,0.8301,2653.6,2653.1,0.86883714]
["bitfinex","ETHUSD",1727199585199,0.8301,2653.6,2653.1,0.03598958]
["bitfinex","ETHUSD",1727199585404,0.8301,2653.6,2653.3,3.76887]
["bitfinex","ETHUSD",1727199585624,0.8301,2653.6,2653.2,0.03597694]
["bitfinex","ETHUSD",1727199585830,0.8301,2653.6,2653.1,7.53811]
["bitfinex","ETHUSD",1727199586034,0.8301,2653.6,2653.3,0.03596429]
["bitfinex","ETHUSD",1727199586247,0.8301,2653.6,2653.2,3.80494694]
["bitfinex","ETHUSD",1727199586404,0.8301,2653.6,2653.4,0.03595165]
["bitfinex","ETHUSD",1727199586604,0.8301,2653.6,2653.1,7.53817]
["bitfinex","ETHUSD",1727199586799,0.8301,2653.6,2653.1,4.522897]
["bitfinex","ETHUSD",1727199587028,0.8301,2653.6,2653.2,0.03597694]
["bitfinex","ETHUSD",1727199587455,3.76889,2653.3,2653.2,0.03597694]
["bitfinex","ETHUSD",1727199587611,4.59899,2653.3,2653.2,0.03597694]
["bitfinex","ETHUSD",1727199587803,4.59899,2653.3,2652.2,0.8038]
["bitfinex","ETHUSD",1727199587804,3.76955,2652.9,2652.3,3.7703]
["bitfinex","ETHUSD",1727199588204,4.53887,2653.2,2652.7,0.03396428]
["bitfinex","ETHUSD",1727199588547,0.7697,2653.2,2652.7,0.03396428]
["bitfinex","ETHUSD",1727199588843,4.53878,2653.2,2652.7,0.03396428]
["bitfinex","ETHUSD",1727199589059,4.53878,2653.2,2652.7,0.79535582]
["bitfinex","ETHUSD",1727199589930,0.7697,2653.2,2652.7,0.79535582]
["bitfinex","ETHUSD",1727199590105,0.7697,2653.2,2652.7,4.56507582]
["bitfinex","ETHUSD",1727199590306,3.76825,2653.8,2652.8,0.8277885]
["bitfinex","ETHUSD",1727199590509,5.73199872,2654.3,2653.4,4.52105]
["bitfinex","ETHUSD",1727199590510,3.76749,2654.3,2653.4,4.52105]
["bitfinex","ETHUSD",1727199590811,4.34080987,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727199591013,3.76761,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727199591214,3.76761,2654.2,2653.7,0.03383782]
["bitfinex","ETHUSD",1727199591649,4.5371,2654.4,2653.7,0.03383782]
["bitfinex","ETHUSD",1727199591949,0.7697,2654.4,2654.0,3.76778]
["bitfinex","ETHUSD",1727199592121,0.7697,2654.4,2654.1,3.80145726]
["bitfinex","ETHUSD",1727199592325,0.7697,2654.4,2654.1,0.03378726]
["bitfinex","ETHUSD",1727199592543,3.7668,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727199592718,0.7697,2654.9,2654.3,0.03376198]
["bitfinex","ETHUSD",1727199592719,3.76698,2654.7,2654.3,0.03376198]
["bitfinex","ETHUSD",1727199592913,7.53402,2654.7,2654.0,3.76781]
["bitfinex","ETHUSD",1727199593110,7.53402,2654.7,2653.6,3.76842]
["bitfinex","ETHUSD",1727199593111,0.7697,2654.6,2654.1,0.03378726]
["bitfinex","ETHUSD",1727199593322,3.76727,2654.5,2653.9,3.76796]
["bitfinex","ETHUSD",1727199593660,0.7697,2654.6,2654.2,3.76759]
["bitfinex","ETHUSD",1727199593871,0.7697,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727199594165,0.7697,2654.6,2654.2,0.03380411]
["bitfinex","ETHUSD",1727199594366,0.7697,2654.6,2654.2,3.80141411]
["bitfinex","ETHUSD",1727199595057,4.53676,2654.6,2654.2,0.03380411]
["bitfinex","ETHUSD",1727199595256,0.5367132,2654.5,2654.2,0.03380411]
["bitfinex","ETHUSD",1727199595604,0.5367132,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727199595605,0.59564432,2654.5,2654.3,0.03379147]
["bitfinex","ETHUSD",1727199595725,3.36285432,2654.5,2653.9,3.768]
["bitfinex","ETHUSD",1727199596060,3.76722,2654.5,2654.0,0.03382938]
["bitfinex","ETHUSD",1727199596358,4.32030577,2654.5,2654.0,0.03382938]
["bitfinex","ETHUSD",1727199596566,0.55308577,2654.5,2654.0,0.03382938]
["bitfinex","ETHUSD",1727199596771,0.55308577,2654.5,2654.0,3.80170938]
["bitfinex","ETHUSD",1727199597124,4.53676,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1727199597125,0.7697,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1727199597365,0.7697,2654.6,2654.2,0.04181888]
["bitfinex","ETHUSD",1727199598062,0.7697,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727199598275,0.7697,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727199598427,0.7697,2654.8,2654.4,3.80910729]
["bitfinex","ETHUSD",1727199598860,0.7697,2654.8,2654.4,3.80903729]
["bitfinex","ETHUSD",1727199599164,0.7697,2654.8,2654.5,3.76716]
["bitfinex","ETHUSD",1727199599382,0.7697,2654.8,2654.6,0.04175571]
["bitfinex","ETHUSD",1727199599756,5.181915,2654.8,2654.6,0.04175571]
["bitfinex","ETHUSD",1727199600092,3.7669,2654.7,2654.1,3.76765]
["bitfinex","ETHUSD",1727199600446,3.7672,2654.5,2654.2,0.04547989]
["bitfinex","ETHUSD",1727199600650,3.76694,2654.7,2654.2,3.81307989]
["bitfinex","ETHUSD",1727199600843,0.7697,2654.8,2654.2,3.81300989]
["bitfinex","ETHUSD",1727199601074,0.7697,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727199601484,0.7697,2654.8,2654.5,0.0454282]
["bitfinex","ETHUSD",1727199601670,0.7697,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727199602007,0.7697,2654.8,2654.5,0.0454282]
["bitfinex","ETHUSD",1727199602988,0.7697,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727199602989,5.290201,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727199603207,3.76693,2654.7,2654.2,3.76753]
["bitfinex","ETHUSD",1727199603344,3.76693,2654.7,2654.3,0.0416741]
["bitfinex","ETHUSD",1727199603547,3.76693,2654.7,2654.2,3.66753]
["bitfinex","ETHUSD",1727199603773,4.6726271,2654.7,2654.3,0.04546265]
["bitfinex","ETHUSD",1727199603986,0.9056971,2654.7,2654.2,3.66753]
["bitfinex","ETHUSD",1727199604158,0.9056971,2654.7,2654.4,0.04544542]
["bitfinex","ETHUSD",1727199604359,0.7697,2654.8,2654.1,3.76775]
["bitfinex","ETHUSD",1727199604544,3.76702,2654.7,2654.2,0.04168989]
["bitfinex","ETHUSD",1727199604745,3.76702,2654.7,2654.2,3.80918989]
["bitfinex","ETHUSD",1727199605285,0.7697,2654.8,2654.4,3.76722]
["bitfinex","ETHUSD",1727199605760,0.7697,2654.8,2654.5,0.0454282]
["bitfinex","ETHUSD",1727199605958,1.523336,2654.8,2654.5,0.0454282]
["bitfinex","ETHUSD",1727199606576,3.53611,2655.1,2654.6,3.76704]
["bitfinex","ETHUSD",1727199606779,3.76612,2655.3,2654.7,7.53369]
["bitfinex","ETHUSD",1727199607087,3.76635,2655.1,2654.8,0.04976677]
["bitfinex","ETHUSD",1727199607292,4.519614,2655.1,2654.8,0.04976677]
["bitfinex","ETHUSD",1727199607449,4.519614,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727199607450,0.753264,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727199607656,3.76629,2655.2,2654.5,3.76705]
["bitfinex","ETHUSD",1727199607657,0.005,2655.4,2655.0,3.76638]
["bitfinex","ETHUSD",1727199607882,0.005,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727199608052,0.005,2655.4,2655.1,0.04519085]
["bitfinex","ETHUSD",1727199608252,0.005,2655.4,2655.0,0.04520807]
["bitfinex","ETHUSD",1727199608453,0.758655,2655.4,2655.2,0.04517363]
["bitfinex","ETHUSD",1727199608655,0.005,2655.4,2655.1,0.04519085]
["bitfinex","ETHUSD",1727199608953,0.005,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727199609296,0.005,2655.4,2655.3,4.59302206]
["bitfinex","ETHUSD",1727199609791,0.005,2655.4,2655.3,4.60544007]
["bitfinex","ETHUSD",1727199610188,0.005,2655.4,2655.3,10.35312074]
["bitfinex","ETHUSD",1727199610506,0.0401411,2655.9,2655.3,10.35312074]
["bitfinex","ETHUSD",1727199610507,0.0401411,2655.9,2655.3,0.06209007]
["bitfinex","ETHUSD",1727199610742,1.70169841,2655.8,2654.7,0.7773]
["bitfinex","ETHUSD",1727199610888,3.76549,2655.7,2654.7,0.7773]
["bitfinex","ETHUSD",1727199611238,0.7742,2655.8,2654.7,4.54414]
["bitfinex","ETHUSD",1727199611526,0.0401411,2655.9,2654.7,0.7773]
["bitfinex","ETHUSD",1727199611835,0.0401411,2655.9,2654.7,4.54412]
["bitfinex","ETHUSD",1727199612336,0.0401411,2655.9,2655.2,0.7773]
["bitfinex","ETHUSD",1727199616943,1.00593896,2656.0,2655.2,0.7773]
["bitfinex","ETHUSD",1727199617249,1.56044486,2656.0,2654.9,0.7773]
["bitfinex","ETHUSD",1727199617538,0.7742,2655.4,2654.5,0.7773]
["bitfinex","ETHUSD",1727199618165,0.7899617,2655.4,2654.5,0.7773]
["bitfinex","ETHUSD",1727199618494,3.76609,2655.3,2654.5,0.7773]
["bitfinex","ETHUSD",1727199618731,4.5559017,2655.4,2654.5,0.7773]
["bitfinex","ETHUSD",1727199619040,0.0157617,2655.4,2654.6,0.57504067]
["bitfinex","ETHUSD",1727199619410,0.0157617,2655.4,2654.7,0.7544]
["bitfinex","ETHUSD",1727199619605,0.0157617,2655.4,2654.7,1.32944067]
["bitfinex","ETHUSD",1727199619838,0.0157617,2655.4,2654.9,0.7544]
["bitfinex","ETHUSD",1727199620114,0.0157617,2655.4,2654.9,4.52096]
["bitfinex","ETHUSD",1727199620530,0.0157617,2655.4,2655.0,3.84164287]
["bitfinex","ETHUSD",1727199620831,0.0157617,2655.4,2655.2,4.52058]
["bitfinex","ETHUSD",1727199621231,0.0157617,2655.4,2655.2,0.7544]
["bitfinex","ETHUSD",1727199621604,0.0157617,2655.4,2655.3,0.452072]
["bitfinex","ETHUSD",1727199622255,0.0157617,2655.4,2655.2,0.7544]
["bitfinex","ETHUSD",1727199622406,0.0157617,2655.4,2654.9,0.7544]
["bitfinex","ETHUSD",1727199626131,3.76664,2654.9,2654.4,0.7544]
["bitfinex","ETHUSD",1727199626329,3.76664,2654.9,2654.1,0.7544]
["bitfinex","ETHUSD",1727199626649,3.76664,2654.9,2654.2,0.452225]
["bitfinex","ETHUSD",1727199626650,0.8215,2654.8,2654.2,0.452225]
["bitfinex","ETHUSD",1727199626861,4.58829,2654.8,2654.1,0.7544]
["bitfinex","ETHUSD",1727199627008,0.8215,2654.8,2654.1,0.7544]
["bitfinex","ETHUSD",1727199627214,3.7669,2654.7,2654.1,0.7544]
["bitfinex","ETHUSD",1727199627955,3.7669,2654.7,2654.1,1.57084]
["bitfinex","ETHUSD",1727199627956,3.76726,2654.5,2654.1,1.57084]
["bitfinex","ETHUSD",1727199628115,3.76726,2654.5,2654.1,0.81644]
["bitfinex","ETHUSD",1727199628446,7.53453,2654.5,2654.1,0.81644]
["bitfinex","ETHUSD",1727199628633,3.76726,2654.5,2654.1,0.81644]
["bitfinex","ETHUSD",1727199629015,3.76726,2654.5,2653.8,0.7544]
["bitfinex","ETHUSD",1727199629212,3.76758,2654.3,2653.8,0.7544]
["bitfinex","ETHUSD",1727199629431,3.76758,2654.3,2653.5,3.76852]
["bitfinex","ETHUSD",1727199629432,3.7677,2654.2,2653.5,0.7544]
["bitfinex","ETHUSD",1727199630035,3.76777,2654.1,2653.5,0.7544]
["bitfinex","ETHUSD",1727199630477,4.58905,2654.3,2653.5,0.7544]
["bitfinex","ETHUSD",1727199630613,4.58905,2654.3,2653.6,0.452313]
["bitfinex","ETHUSD",1727199630614,0.8215,2654.3,2653.6,0.452313]
["bitfinex","ETHUSD",1727199630813,3.76725,2654.5,2653.6,0.452313]
["bitfinex","ETHUSD",1727199631114,3.76757,2654.3,2653.6,0.452313]
["bitfinex","ETHUSD",1727199631309,0.8215,2654.6,2653.5,0.7544]
["bitfinex","ETHUSD",1727199631310,3.76719,2654.5,2653.7,3.76832]
["bitfinex","ETHUSD",1727199631513,3.76719,2654.5,2653.5,8.29147]
["bitfinex","ETHUSD",1727199631715,3.76735,2654.4,2653.5,4.52289]
["bitfinex","ETHUSD",1727199632015,3.76735,2654.4,2653.6,0.52259605]
["bitfinex","ETHUSD",1727199632447,3.76719,2654.5,2653.6,0.52259605]
["bitfinex","ETHUSD",1727199632652,3.76755,2654.3,2653.6,0.52259605]
["bitfinex","ETHUSD",1727199632813,3.76719,2654.5,2653.6,4.29104605]
["bitfinex","ETHUSD",1727199633011,3.76733,2654.4,2653.6,0.52259605]
["bitfinex","ETHUSD",1727199633253,0.8215,2654.6,2653.8,3.76815]
["bitfinex","ETHUSD",1727199633473,0.8095,2655.0,2654.3,0.8087]
["bitfinex","ETHUSD",1727199633617,0.0157617,2655.3,2654.4,0.07533153]
["bitfinex","ETHUSD",1727199633814,0.0157617,2655.3,2654.8,0.8087]
["bitfinex","ETHUSD",1727199634016,0.0157617,2655.3,2654.9,0.07015809]
["bitfinex","ETHUSD",1727199635156,3.7818117,2655.3,2654.9,0.07015809]
["bitfinex","ETHUSD",1727199635516,3.7818117,2655.3,2654.6,0.8087]
["bitfinex","ETHUSD",1727199636060,3.7818117,2655.3,2654.7,0.07018629]
["bitfinex","ETHUSD",1727199636359,3.76627,2655.2,2654.7,0.07018629]
["bitfinex","ETHUSD",1727199636716,3.76627,2655.2,2654.3,0.8087]
["bitfinex","ETHUSD",1727199636717,3.76648,2655.0,2654.3,0.8087]
["bitfinex","ETHUSD",1727199636921,3.76648,2655.0,2654.8,0.0697743]
["bitfinex","ETHUSD",1727199637122,3.76648,2655.0,2654.9,0.06976021]
["bitfinex","ETHUSD",1727199637351,4.57598,2655.0,2654.9,0.06976021]
["bitfinex","ETHUSD",1727199637527,1.267098,2655.0,2654.3,4.57615]
["bitfinex","ETHUSD",1727199637726,1.267098,2655.0,2654.3,0.8087]
["bitfinex","ETHUSD",1727199637727,0.8095,2655.0,2654.3,0.8087]
["bitfinex","ETHUSD",1727199637959,0.8095,2655.0,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199638263,4.57599,2655.0,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199638461,3.76664,2654.9,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199638667,0.8095,2655.0,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199638885,0.8095,2655.0,2654.4,0.91118178]
["bitfinex","ETHUSD",1727199639029,4.5761,2655.0,2654.4,0.91118178]
["bitfinex","ETHUSD",1727199639233,3.76662,2654.9,2654.4,0.91118178]
["bitfinex","ETHUSD",1727199639428,3.76685,2654.8,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199640042,3.76662,2654.9,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199640362,3.76676,2654.8,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199640539,4.57607,2655.0,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199640737,4.57607,2655.0,2654.3,0.8087]
["bitfinex","ETHUSD",1727199640738,2.76675,2654.9,2654.3,0.8087]
["bitfinex","ETHUSD",1727199640956,4.57607,2655.0,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199641163,3.76677,2654.8,2654.4,0.06983071]
["bitfinex","ETHUSD",1727199641866,3.76677,2654.8,2654.5,0.0695169]
["bitfinex","ETHUSD",1727199642169,3.76677,2654.8,2654.1,4.57635]
["bitfinex","ETHUSD",1727199642329,3.76677,2654.8,2654.2,0.06955921]
["bitfinex","ETHUSD",1727199642733,0.8095,2654.5,2654.2,0.06955921]
["bitfinex","ETHUSD",1727199643046,3.76712,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1727199643047,3.76704,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1727199643362,3.76691,2654.7,2654.3,0.06954511]
["bitfinex","ETHUSD",1727199643577,3.76715,2654.6,2653.9,3.76803]
["bitfinex","ETHUSD",1727199643870,4.57668,2654.5,2653.7,0.50454861]
["bitfinex","ETHUSD",1727199644075,4.57668,2654.5,2654.0,0.06958742]
["bitfinex","ETHUSD",1727199644076,8.344,2654.5,2654.0,0.06958742]
["bitfinex","ETHUSD",1727199644238,8.34396,2654.5,2653.8,3.76817]
["bitfinex","ETHUSD",1727199644460,3.76747,2654.3,2653.9,0.06960153]
["bitfinex","ETHUSD",1727199644865,3.76762,2654.2,2653.9,0.06960153]
["bitfinex","ETHUSD",1727199645292,3.76776,2654.1,2653.6,0.8087]
["bitfinex","ETHUSD",1727199645504,3.7679,2654.0,2653.6,0.8087]
["bitfinex","ETHUSD",1727199645799,0.8095,2654.0,2653.4,0.8087]
["bitfinex","ETHUSD",1727199645964,3.76805,2653.9,2653.4,2.10746]
["bitfinex","ETHUSD",1727199646165,3.76805,2653.9,2653.5,0.06965797]
["bitfinex","ETHUSD",1727199646599,3.76822,2653.8,2653.2,1.0]
["bitfinex","ETHUSD",1727199646805,3.76805,2653.9,2653.3,0.0696862]
["bitfinex","ETHUSD",1727199647101,7.53618,2653.9,2653.3,0.0696862]
["bitfinex","ETHUSD",1727199647271,3.76826,2653.8,2653.3,0.0696862]
["bitfinex","ETHUSD",1727199647710,3.76826,2653.8,2653.2,1.0]
["bitfinex","ETHUSD",1727199647878,3.76805,2653.9,2653.4,0.06967209]
["bitfinex","ETHUSD",1727199648080,3.76818,2653.8,2653.3,0.0696862]
["bitfinex","ETHUSD",1727199648284,4.57751,2654.0,2653.5,0.07036058]
["bitfinex","ETHUSD",1727199648588,3.76761,2654.2,2653.6,0.07036614]
["bitfinex","ETHUSD",1727199649766,7.53481,2654.4,2653.6,3.83873614]
["bitfinex","ETHUSD",1727199650088,3.76739,2654.4,2653.6,3.83873614]
["bitfinex","ETHUSD",1727199650291,3.76739,2654.4,2653.7,4.57461]
["bitfinex","ETHUSD",1727199650494,7.5348,2654.4,2653.7,0.8063]
["bitfinex","ETHUSD",1727199650666,3.76739,2654.4,2653.8,0.07019536]
["bitfinex","ETHUSD",1727199650871,7.53483,2654.4,2653.8,0.07019536]
["bitfinex","ETHUSD",1727199651070,3.7675,2654.3,2653.8,0.07019536]
["bitfinex","ETHUSD",1727199651391,0.7849,2655.2,2654.3,0.8063]
["bitfinex","ETHUSD",1727199651596,0.7849,2655.2,2654.6,3.76696]
["bitfinex","ETHUSD",1727199651796,4.5511,2655.2,2654.7,0.06983254]
["bitfinex","ETHUSD",1727199652011,4.5511,2655.2,2654.5,7.53428]
["bitfinex","ETHUSD",1727199652222,4.5511,2655.2,2654.6,0.06984173]
["bitfinex","ETHUSD",1727199652512,0.0157617,2655.3,2654.7,4.57318]
["bitfinex","ETHUSD",1727199652829,0.0157617,2655.3,2654.8,0.06983316]
["bitfinex","ETHUSD",1727199654227,0.0157617,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727199654430,0.0157617,2655.3,2655.0,3.83602444]
["bitfinex","ETHUSD",1727199654725,0.0157617,2655.3,2655.1,0.38360244]
["bitfinex","ETHUSD",1727199655015,0.0157617,2655.3,2655.2,0.06952625]
["bitfinex","ETHUSD",1727199658029,0.0157617,2655.3,2655.2,4.64201625]
["bitfinex","ETHUSD",1727199658201,0.0157617,2655.3,2655.2,5.24438333]
["bitfinex","ETHUSD",1727199658381,0.0157617,2655.3,2655.2,4.64201625]
["bitfinex","ETHUSD",1727199658725,0.0157617,2655.3,2655.2,5.52121112]
["bitfinex","ETHUSD",1727199659327,0.0157617,2655.3,2655.2,0.06952625]
["bitfinex","ETHUSD",1727199659931,0.0157617,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727199660083,0.0157617,2655.3,2655.2,0.06927091]
["bitfinex","ETHUSD",1727199660634,0.0157617,2655.3,2654.6,3.76695]
["bitfinex","ETHUSD",1727199660787,3.76666,2654.9,2654.7,0.06934139]
["bitfinex","ETHUSD",1727199660992,3.76676,2654.8,2654.4,1.0]
["bitfinex","ETHUSD",1727199661187,3.76707,2654.6,2654.5,0.06948252]
["bitfinex","ETHUSD",1727199661498,0.7849,2654.7,2654.5,0.06948252]
["bitfinex","ETHUSD",1727199661884,3.76704,2654.6,2654.5,0.06948252]
["bitfinex","ETHUSD",1727199662733,8.3188,2654.7,2654.5,0.06948252]
["bitfinex","ETHUSD",1727199662931,4.55181,2654.7,2654.5,0.06948252]
["bitfinex","ETHUSD",1727199663086,3.76704,2654.6,2654.5,0.06948252]
["bitfinex","ETHUSD",1727199663584,4.55181,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199663792,3.76718,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727199663993,0.7849,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199664196,4.55186,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199664413,0.7849,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199664822,4.55188,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199665044,0.7849,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199665199,4.5519,2654.7,2654.4,1.0]
["bitfinex","ETHUSD",1727199665523,3.76711,2654.6,2654.4,1.0]
["bitfinex","ETHUSD",1727199666139,3.76718,2654.5,2654.4,1.0]
["bitfinex","ETHUSD",1727199666828,3.7678,2654.1,2653.3,0.8229]
["bitfinex","ETHUSD",1727199667037,0.45519,2654.7,2653.3,0.8229]
["bitfinex","ETHUSD",1727199667038,0.8305,2654.0,2653.3,0.8229]
["bitfinex","ETHUSD",1727199667242,3.76764,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1727199667396,3.76775,2654.1,2653.4,3.76865]
["bitfinex","ETHUSD",1727199667596,8.36562,2654.3,2653.5,3.76851]
["bitfinex","ETHUSD",1727199667855,8.36562,2654.3,2653.4,3.76865]
["bitfinex","ETHUSD",1727199667856,4.59805,2654.3,2653.6,4.522166]
["bitfinex","ETHUSD",1727199668046,8.3656,2654.3,2653.6,4.522166]
["bitfinex","ETHUSD",1727199668350,3.76764,2654.2,2653.6,0.753716]
["bitfinex","ETHUSD",1727199668511,4.59805,2654.3,2653.6,0.753716]
["bitfinex","ETHUSD",1727199668839,4.59805,2654.3,2653.5,3.76858]
["bitfinex","ETHUSD",1727199668840,4.59805,2654.3,2653.7,0.4522296]
["bitfinex","ETHUSD",1727199669012,4.59805,2654.3,2653.8,0.06328136]
["bitfinex","ETHUSD",1727199669338,4.59805,2654.3,2653.7,4.2205396]
["bitfinex","ETHUSD",1727199669547,0.8305,2654.3,2653.9,0.06326725]
["bitfinex","ETHUSD",1727199669703,0.8305,2654.3,2653.8,0.06328136]
["bitfinex","ETHUSD",1727199669899,4.59759,2654.6,2653.8,1.6280971]
["bitfinex","ETHUSD",1727199670202,3.76721,2654.5,2653.9,0.06326725]
["bitfinex","ETHUSD",1727199670433,3.76721,2654.5,2653.9,0.60920769]
["bitfinex","ETHUSD",1727199670947,3.76697,2654.7,2654.0,7.53566]
["bitfinex","ETHUSD",1727199671113,3.76697,2654.7,2653.9,4.37714769]
["bitfinex","ETHUSD",1727199671114,3.76708,2654.6,2653.9,4.37714769]
["bitfinex","ETHUSD",1727199671302,3.7672,2654.5,2654.1,0.06323904]
["bitfinex","ETHUSD",1727199671503,3.76742,2654.4,2654.0,0.06325315]
["bitfinex","ETHUSD",1727199671830,3.76742,2654.4,2654.1,0.06335206]
["bitfinex","ETHUSD",1727199672002,3.76742,2654.4,2653.5,3.76853]
["bitfinex","ETHUSD",1727199672003,4.59811,2654.2,2653.6,3.76842]
["bitfinex","ETHUSD",1727199672340,4.59811,2654.2,2653.7,0.06340849]
["bitfinex","ETHUSD",1727199672341,3.76777,2654.1,2653.7,0.06340849]
["bitfinex","ETHUSD",1727199672709,3.76761,2654.2,2653.5,4.59141]
["bitfinex","ETHUSD",1727199672909,3.76761,2654.2,2653.8,0.06373832]
["bitfinex","ETHUSD",1727199673124,3.76761,2654.2,2653.6,0.459141]
["bitfinex","ETHUSD",1727199673337,3.76761,2654.2,2653.9,0.06372422]
["bitfinex","ETHUSD",1727199673599,3.76783,2654.1,2654.0,0.06371011]
["bitfinex","ETHUSD",1727199673823,3.76761,2654.2,2653.5,4.59141]
["bitfinex","ETHUSD",1727199674023,3.76761,2654.2,2653.6,0.52296161]
["bitfinex","ETHUSD",1727199674344,3.76778,2654.1,2653.6,0.52296161]
["bitfinex","ETHUSD",1727199674497,3.76761,2654.2,2653.6,0.52296161]
["bitfinex","ETHUSD",1727199674703,3.76761,2654.2,2653.6,0.06382061]
["bitfinex","ETHUSD",1727199674928,3.76783,2654.1,2653.6,0.06382061]
["bitfinex","ETHUSD",1727199675437,0.8305,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1727199675438,3.76759,2654.3,2653.7,3.76831]
["bitfinex","ETHUSD",1727199675644,4.59794,2654.4,2653.7,3.76831]
["bitfinex","ETHUSD",1727199675645,4.59786,2654.4,2653.8,0.06381697]
["bitfinex","ETHUSD",1727199675941,3.76762,2654.2,2653.8,0.06381697]
["bitfinex","ETHUSD",1727199676303,3.76747,2654.3,2653.5,4.59146]
["bitfinex","ETHUSD",1727199676502,3.76777,2654.1,2653.9,0.06379303]
["bitfinex","ETHUSD",1727199676704,3.76777,2654.1,2653.5,4.59146]
["bitfinex","ETHUSD",1727199677007,3.76777,2654.1,2653.6,0.06383536]
["bitfinex","ETHUSD",1727199677235,3.76772,2654.2,2653.6,0.06383536]
["bitfinex","ETHUSD",1727199677449,3.76777,2654.1,2653.6,3.83225536]
["bitfinex","ETHUSD",1727199677807,3.76755,2654.3,2653.6,3.83225536]
["bitfinex","ETHUSD",1727199678026,3.76768,2654.2,2653.6,3.83225536]
["bitfinex","ETHUSD",1727199678261,3.76776,2654.1,2653.6,3.83225536]
["bitfinex","ETHUSD",1727199678510,3.76776,2654.1,2653.6,0.06383536]
["bitfinex","ETHUSD",1727199679139,4.227345,2654.3,2653.6,3.83216536]
["bitfinex","ETHUSD",1727199679335,0.8305,2654.4,2653.6,3.83216536]
["bitfinex","ETHUSD",1727199679336,0.8305,2654.4,2653.6,0.5293419]
["bitfinex","ETHUSD",1727199679540,3.76729,2654.5,2653.9,0.8229]
["bitfinex","ETHUSD",1727199679947,3.76729,2654.5,2654.0,0.06376417]
["bitfinex","ETHUSD",1727199680555,3.76685,2654.8,2654.2,3.76752]
["bitfinex","ETHUSD",1727199680750,3.76701,2654.7,2654.2,0.8229]
["bitfinex","ETHUSD",1727199680942,3.76701,2654.7,2654.3,0.06359407]
["bitfinex","ETHUSD",1727199680943,5.25839,2654.7,2654.3,0.06359407]
["bitfinex","ETHUSD",1727199681312,1.49138,2654.7,2654.2,4.59039]
["bitfinex","ETHUSD",1727199681514,7.38,2654.9,2654.5,3.76716]
["bitfinex","ETHUSD",1727199681714,4.94828402,2655.2,2654.3,0.07534679]
["bitfinex","ETHUSD",1727199681715,3.76643,2655.1,2654.4,7.53454]
["bitfinex","ETHUSD",1727199682033,3.7663,2655.2,2654.5,0.06356095]
["bitfinex","ETHUSD",1727199682233,0.0157617,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727199682552,0.0157617,2655.3,2654.9,0.06350455]
["bitfinex","ETHUSD",1727199683168,0.0157617,2655.3,2654.9,3.83011455]
["bitfinex","ETHUSD",1727199683372,0.0157617,2655.3,2654.9,0.06350455]
["bitfinex","ETHUSD",1727199683785,4.89806087,2655.3,2654.9,0.06350455]
["bitfinex","ETHUSD",1727199683930,4.89808087,2655.3,2654.7,0.8229]
["bitfinex","ETHUSD",1727199684265,8.66425087,2655.3,2654.7,0.8229]
["bitfinex","ETHUSD",1727199684580,3.76627,2655.2,2654.8,0.06321895]
["bitfinex","ETHUSD",1727199684750,3.76627,2655.2,2654.7,0.8229]
["bitfinex","ETHUSD",1727199684937,3.76627,2655.2,2654.9,0.06320485]
["bitfinex","ETHUSD",1727199685137,4.89811087,2655.3,2654.8,0.06321895]
["bitfinex","ETHUSD",1727199685364,8.66429087,2655.3,2655.0,0.06319076]
["bitfinex","ETHUSD",1727199685533,4.89811087,2655.3,2654.9,0.06320485]
["bitfinex","ETHUSD",1727199685730,1.13193087,2655.3,2654.7,0.8229]
["bitfinex","ETHUSD",1727199685937,3.76641,2655.1,2654.7,0.8229]
["bitfinex","ETHUSD",1727199686232,4.89803087,2655.3,2654.8,0.06321895]
["bitfinex","ETHUSD",1727199686430,3.7663,2655.2,2654.7,0.8229]
["bitfinex","ETHUSD",1727199686646,0.0157617,2655.3,2654.2,3.76754]
["bitfinex","ETHUSD",1727199686647,3.76684,2654.8,2654.3,4.59036]
["bitfinex","ETHUSD",1727199687043,4.59704,2655.0,2654.4,3.7673]
["bitfinex","ETHUSD",1727199687270,3.7667,2654.9,2654.3,0.8229]
["bitfinex","ETHUSD",1727199687832,1.666847,2655.0,2654.4,3.76732]
["bitfinex","ETHUSD",1727199688061,3.76662,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727199689076,1.666847,2655.0,2654.4,3.76724]
["bitfinex","ETHUSD",1727199689280,0.5433277,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1727199689646,4.3100077,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1727199690441,3.76684,2654.8,2654.3,0.8229]
["bitfinex","ETHUSD",1727199690648,3.76684,2654.8,2654.3,4.59034]
["bitfinex","ETHUSD",1727199691774,3.76684,2654.8,2654.3,0.8229]
["bitfinex","ETHUSD",1727199692271,1.18198402,2655.2,2654.3,0.8229]
["bitfinex","ETHUSD",1727199692272,4.94825402,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727199692439,3.76627,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727199692637,0.0157617,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727199692845,0.0157617,2655.3,2655.2,4.53869]
["bitfinex","ETHUSD",1727199693045,0.0157617,2655.3,2655.2,0.7725]
["bitfinex","ETHUSD",1727199694078,0.0157617,2655.3,2655.2,4.53869]
["bitfinex","ETHUSD",1727199696492,0.0157617,2655.3,2654.9,4.53902]
["bitfinex","ETHUSD",1727199696677,0.0157617,2655.3,2654.9,0.7725]
["bitfinex","ETHUSD",1727199696880,4.28370132,2655.3,2654.9,0.7725]
["bitfinex","ETHUSD",1727199697050,4.28370132,2655.3,2654.6,4.53941]
["bitfinex","ETHUSD",1727199697987,4.28370132,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727199698294,4.28370132,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727199698295,0.51754132,2655.3,2655.0,3.7664]
["bitfinex","ETHUSD",1727199698589,0.0157617,2655.3,2655.1,0.07532387]
["bitfinex","ETHUSD",1727199698806,0.0157617,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727199699090,0.0157617,2655.3,2655.2,3.82718489]
["bitfinex","ETHUSD",1727199699389,0.0157617,2655.3,2655.2,0.06099489]
["bitfinex","ETHUSD",1727199699596,0.0157617,2655.3,2655.2,3.82718489]
["bitfinex","ETHUSD",1727199701048,0.0157617,2655.3,2655.2,4.66377738]
["bitfinex","ETHUSD",1727199701941,0.0157617,2655.3,2655.2,3.82718489]
["bitfinex","ETHUSD",1727199702143,0.0157617,2655.3,2655.2,0.06099489]
["bitfinex","ETHUSD",1727199702657,0.0157617,2655.3,2655.2,0.06038579]
["bitfinex","ETHUSD",1727199702811,0.0157617,2655.3,2655.2,0.05914377]
["bitfinex","ETHUSD",1727199703012,3.7818117,2655.3,2655.2,0.03601865]
["bitfinex","ETHUSD",1727199703214,3.76631,2655.2,2654.6,4.5395]
["bitfinex","ETHUSD",1727199703654,4.66020932,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727199703818,4.66020932,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1727199703819,0.89415932,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1727199704013,4.66025932,2655.3,2654.7,3.76682]
["bitfinex","ETHUSD",1727199704711,3.76621,2655.2,2654.6,4.53946]
["bitfinex","ETHUSD",1727199704835,3.76621,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727199704836,1.21696846,2655.2,2654.7,3.7668]
["bitfinex","ETHUSD",1727199705177,0.0157617,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727199705535,0.0157617,2655.3,2654.8,3.76668]
["bitfinex","ETHUSD",1727199705783,0.0157617,2655.3,2655.2,4.53869]
["bitfinex","ETHUSD",1727199707535,0.0157617,2655.3,2655.2,4.50134304]
["bitfinex","ETHUSD",1727199709777,0.0157617,2655.3,2655.2,0.73515304]
["bitfinex","ETHUSD",1727199710343,0.0157617,2655.3,2655.2,0.79436553]
["bitfinex","ETHUSD",1727199711173,0.0157617,2655.3,2655.2,4.56055553]
["bitfinex","ETHUSD",1727199711363,0.0157617,2655.3,2655.2,0.79436553]
["bitfinex","ETHUSD",1727199712336,0.0157617,2655.3,2655.2,4.56055553]
["bitfinex","ETHUSD",1727199713339,0.0157617,2655.3,2655.2,0.05921249]
["bitfinex","ETHUSD",1727199713680,0.0157617,2655.3,2655.0,8.31638]
["bitfinex","ETHUSD",1727199713884,0.0157617,2655.3,2655.1,0.05910384]
["bitfinex","ETHUSD",1727199714178,0.0157617,2655.3,2655.1,3.82532384]
["bitfinex","ETHUSD",1727199715078,0.0157617,2655.3,2655.1,7.59158384]
["bitfinex","ETHUSD",1727199715936,0.0157617,2655.3,2655.1,3.82532384]
["bitfinex","ETHUSD",1727199716344,0.0157617,2655.3,2655.1,0.05910384]
["bitfinex","ETHUSD",1727199716567,3.76619,2655.2,2655.1,0.05910384]
["bitfinex","ETHUSD",1727199716775,4.53339,2655.2,2655.1,0.05910384]
["bitfinex","ETHUSD",1727199717074,0.7672,2655.2,2655.1,0.05901546]
["bitfinex","ETHUSD",1727199717275,0.7672,2655.2,2654.8,3.76674]
["bitfinex","ETHUSD",1727199717473,4.53351,2655.2,2654.9,0.05904365]
["bitfinex","ETHUSD",1727199717680,7.53279,2655.1,2654.7,0.7836]
["bitfinex","ETHUSD",1727199717976,1.68244848,2655.2,2654.8,3.82573775]
["bitfinex","ETHUSD",1727199718139,4.20177031,2655.3,2654.9,3.7666]
["bitfinex","ETHUSD",1727199718344,4.20177031,2655.3,2654.8,3.82573775]
["bitfinex","ETHUSD",1727199718545,4.20177031,2655.3,2655.0,0.05911794]
["bitfinex","ETHUSD",1727199718865,4.20177031,2655.3,2655.1,0.05910385]
["bitfinex","ETHUSD",1727199719040,0.43565031,2655.3,2654.9,3.76656]
["bitfinex","ETHUSD",1727199719241,3.7818217,2655.3,2655.0,0.05911794]
["bitfinex","ETHUSD",1727199719442,3.7818217,2655.3,2654.8,3.76669]
["bitfinex","ETHUSD",1727199719643,3.76619,2655.2,2654.9,0.05913204]
["bitfinex","ETHUSD",1727199719875,3.76619,2655.2,2654.7,3.76685]
["bitfinex","ETHUSD",1727199720285,3.76619,2655.2,2654.8,0.05914614]
["bitfinex","ETHUSD",1727199720457,4.32538213,2655.2,2654.8,0.05914614]
["bitfinex","ETHUSD",1727199720843,3.76662,2654.9,2654.8,0.05914614]
["bitfinex","ETHUSD",1727199721042,3.76662,2654.9,2654.3,3.76746]
["bitfinex","ETHUSD",1727199721043,3.76662,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1727199721503,3.76662,2654.9,2654.2,0.7836]
["bitfinex","ETHUSD",1727199721504,3.76634,2655.1,2654.7,4.55049]
["bitfinex","ETHUSD",1727199721782,0.0157617,2655.3,2654.9,3.76654]
["bitfinex","ETHUSD",1727199721990,0.0157617,2655.3,2654.9,7.53307]
["bitfinex","ETHUSD",1727199722148,0.0157617,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727199722586,0.0157617,2655.3,2655.2,0.05716152]
["bitfinex","ETHUSD",1727199723687,0.0157617,2655.3,2655.2,11.41700241]
["bitfinex","ETHUSD",1727199723983,0.0157617,2655.3,2655.2,12.98533565]
["bitfinex","ETHUSD",1727199724349,0.41718445,2655.4,2655.3,3.76605]
["bitfinex","ETHUSD",1727199724545,0.41718445,2655.4,2655.3,7.52395]
["bitfinex","ETHUSD",1727199724784,0.41718445,2655.4,2655.3,7.58078809]
["bitfinex","ETHUSD",1727199725097,0.09196629,2656.9,2656.7,3.76405]
["bitfinex","ETHUSD",1727199725305,0.09196629,2656.9,2656.8,11.43283036]
["bitfinex","ETHUSD",1727199725502,0.0384668,2657.7,2657.5,4.52083]
["bitfinex","ETHUSD",1727199725650,0.0384668,2657.7,2657.6,8.05062389]
["bitfinex","ETHUSD",1727199725848,0.0384668,2657.7,2657.6,8.1069516]
["bitfinex","ETHUSD",1727199726073,0.0384668,2657.7,2657.6,41.1469436]
["bitfinex","ETHUSD",1727199726273,0.0384668,2657.7,2657.6,20.2348226]
["bitfinex","ETHUSD",1727199726474,0.0384668,2657.7,2657.6,11.8648516]
["bitfinex","ETHUSD",1727199726801,0.0384668,2657.7,2657.6,0.81422771]
["bitfinex","ETHUSD",1727199726948,0.0384668,2657.7,2657.6,0.05632771]
["bitfinex","ETHUSD",1727199727360,0.0384668,2657.7,2657.3,4.59365089]
["bitfinex","ETHUSD",1727199727558,0.0384668,2657.7,2657.6,0.05059208]
["bitfinex","ETHUSD",1727199727778,0.0384668,2657.7,2657.3,4.59365089]
["bitfinex","ETHUSD",1727199727986,0.0384668,2657.7,2657.6,0.05059208]
["bitfinex","ETHUSD",1727199728194,0.0384668,2657.7,2657.3,4.59365089]
["bitfinex","ETHUSD",1727199728506,3.76287,2657.6,2656.9,0.7579]
["bitfinex","ETHUSD",1727199728799,3.8011168,2657.7,2657.4,0.05062022]
["bitfinex","ETHUSD",1727199729008,3.76302,2657.5,2656.9,0.7579]
["bitfinex","ETHUSD",1727199729805,3.76318,2657.4,2656.9,0.7579]
["bitfinex","ETHUSD",1727199730024,0.8311,2657.3,2655.9,0.7579]
["bitfinex","ETHUSD",1727199730160,0.8311,2657.3,2656.0,3.83575089]
["bitfinex","ETHUSD",1727199730161,3.7635,2657.1,2656.0,3.83575089]
["bitfinex","ETHUSD",1727199730360,3.76388,2656.9,2656.0,3.83575089]
["bitfinex","ETHUSD",1727199730715,3.76388,2656.9,2655.9,0.7579]
["bitfinex","ETHUSD",1727199730716,3.76408,2656.7,2655.9,0.7579]
["bitfinex","ETHUSD",1727199731464,3.76407,2656.7,2656.0,0.37579]
["bitfinex","ETHUSD",1727199732165,3.76424,2656.6,2655.9,0.7579]
["bitfinex","ETHUSD",1727199732366,3.76438,2656.5,2655.9,0.7579]
["bitfinex","ETHUSD",1727199732822,7.52885,2656.5,2655.9,0.7579]
["bitfinex","ETHUSD",1727199732968,3.76463,2656.3,2655.9,0.7579]
["bitfinex","ETHUSD",1727199733492,3.765,2656.1,2655.4,0.7579]
["bitfinex","ETHUSD",1727199733811,3.76478,2656.2,2655.5,0.45936509]
["bitfinex","ETHUSD",1727199734313,0.8311,2656.6,2655.5,0.45936509]
["bitfinex","ETHUSD",1727199734465,7.52999,2656.1,2655.5,0.45936509]
["bitfinex","ETHUSD",1727199734876,3.76517,2656.0,2655.5,0.45936509]
["bitfinex","ETHUSD",1727199735103,3.7652,2655.9,2655.4,0.7579]
["bitfinex","ETHUSD",1727199736090,3.76492,2656.1,2655.3,3.83575089]
["bitfinex","ETHUSD",1727199736403,4.59534,2656.6,2655.3,3.83575089]
["bitfinex","ETHUSD",1727199736610,4.59534,2656.6,2655.1,6.52418]
["bitfinex","ETHUSD",1727199736611,3.76481,2656.2,2655.4,0.38357509]
["bitfinex","ETHUSD",1727199736809,3.76595,2655.4,2655.1,2.7579]
["bitfinex","ETHUSD",1727199736967,3.76619,2655.3,2655.1,2.0]
["bitfinex","ETHUSD",1727199737168,3.76619,2655.2,2655.1,2.0]
["bitfinex","ETHUSD",1727199738870,4.59729,2655.2,2655.1,2.0]
["bitfinex","ETHUSD",1727199739714,4.59729,2655.2,2655.1,2.5]
["bitfinex","ETHUSD",1727199740005,5.433638,2655.2,2655.1,2.5]
["bitfinex","ETHUSD",1727199740213,5.433638,2655.2,2655.1,2.54152125]
["bitfinex","ETHUSD",1727199740389,5.433638,2655.2,2655.1,2.5]
["bitfinex","ETHUSD",1727199743090,3.22342,2655.2,2655.1,2.5]
["bitfinex","ETHUSD",1727199743304,3.76579,2655.5,2655.1,2.5]
["bitfinex","ETHUSD",1727199743502,3.76579,2655.5,2655.2,0.04150716]
["bitfinex","ETHUSD",1727199744092,7.53111,2655.7,2655.2,0.04150716]
["bitfinex","ETHUSD",1727199744410,3.76553,2655.7,2655.2,0.04150716]
["bitfinex","ETHUSD",1727199744618,3.76553,2655.7,2655.2,0.29565788]
["bitfinex","ETHUSD",1727199744776,3.76444,2656.5,2655.5,3.83575089]
["bitfinex","ETHUSD",1727199744980,3.76456,2656.4,2655.6,3.07529766]
["bitfinex","ETHUSD",1727199745178,3.76433,2656.6,2655.8,3.76526]
["bitfinex","ETHUSD",1727199745447,3.76433,2656.6,2655.9,0.7579]
["bitfinex","ETHUSD",1727199745720,3.76432,2656.6,2655.9,0.79928401]
["bitfinex","ETHUSD",1727199746127,3.764,2656.8,2656.0,3.76501]
["bitfinex","ETHUSD",1727199746275,3.764,2656.8,2656.1,0.4564294]
["bitfinex","ETHUSD",1727199746476,3.764,2656.8,2656.2,0.04112117]
["bitfinex","ETHUSD",1727199746701,3.76462,2656.4,2655.9,0.7579]
["bitfinex","ETHUSD",1727199746884,3.76462,2656.4,2656.0,0.04114934]
["bitfinex","ETHUSD",1727199747092,3.76477,2656.2,2656.0,0.04114934]
["bitfinex","ETHUSD",1727199747317,3.76477,2656.2,2655.6,0.7579]
["bitfinex","ETHUSD",1727199747514,3.76477,2656.2,2655.7,0.4169767]
["bitfinex","ETHUSD",1727199748220,3.76455,2656.4,2655.7,0.4169767]
["bitfinex","ETHUSD",1727199749485,3.76455,2656.4,2655.7,4.1824067]
["bitfinex","ETHUSD",1727199750180,3.76384,2656.9,2656.1,3.76483]
["bitfinex","ETHUSD",1727199750383,3.7631,2657.4,2656.6,3.76408]
["bitfinex","ETHUSD",1727199750583,3.7631,2657.4,2656.7,3.83930208]
["bitfinex","ETHUSD",1727199750821,3.76304,2657.5,2656.8,0.83316889]
["bitfinex","ETHUSD",1727199750989,3.76358,2657.1,2656.7,0.04113897]
["bitfinex","ETHUSD",1727199751317,3.76378,2656.9,2656.8,0.04086518]
["bitfinex","ETHUSD",1727199751478,3.76378,2656.9,2656.3,0.7579]
["bitfinex","ETHUSD",1727199751678,3.76408,2656.7,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199752015,3.76378,2656.9,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199752016,3.76393,2656.8,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199752216,3.76415,2656.7,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199752421,7.52771,2656.9,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199752584,3.76379,2656.9,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199752780,4.59464,2657.1,2656.4,0.49726765]
["bitfinex","ETHUSD",1727199753130,3.76382,2656.9,2656.4,0.49726765]
["bitfinex","ETHUSD",1727199754434,3.76358,2657.1,2656.4,4.26173765]
["bitfinex","ETHUSD",1727199754611,3.76358,2657.1,2656.4,0.49726765]
["bitfinex","ETHUSD",1727199754812,3.76435,2656.5,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199755241,3.76435,2656.5,2655.9,0.7955]
["bitfinex","ETHUSD",1727199755402,3.76435,2656.5,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199755609,3.76435,2656.5,2655.9,4.56069]
["bitfinex","ETHUSD",1727199755804,3.76435,2656.5,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199756005,3.76435,2656.5,2656.0,1.132594]
["bitfinex","ETHUSD",1727199756240,3.76435,2656.5,2656.4,0.0409215]
["bitfinex","ETHUSD",1727199756707,3.76435,2656.5,2655.9,4.56066]
["bitfinex","ETHUSD",1727199757039,3.76435,2656.5,2656.0,0.04097784]
["bitfinex","ETHUSD",1727199757743,4.55682,2656.6,2656.0,3.80594784]
["bitfinex","ETHUSD",1727199758248,4.55682,2656.6,2656.0,4.26609262]
["bitfinex","ETHUSD",1727199758436,3.76437,2656.5,2656.0,4.26609262]
["bitfinex","ETHUSD",1727199758821,3.76437,2656.5,2656.0,3.80594784]
["bitfinex","ETHUSD",1727199759024,4.55682,2656.6,2656.0,0.04097784]
["bitfinex","ETHUSD",1727199759025,3.76449,2656.4,2656.0,0.04097784]
["bitfinex","ETHUSD",1727199759924,3.76436,2656.5,2656.0,3.80593784]
["bitfinex","ETHUSD",1727199761094,0.7926,2657.1,2656.3,3.76453]
["bitfinex","ETHUSD",1727199761265,3.76411,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727199761456,3.76379,2656.9,2656.4,0.0410881]
["bitfinex","ETHUSD",1727199761794,3.76406,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727199761955,3.76406,2656.7,2656.5,0.04100051]
["bitfinex","ETHUSD",1727199762150,3.76392,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727199762495,3.76392,2656.8,2656.3,3.76455]
["bitfinex","ETHUSD",1727199762800,3.76379,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727199762948,3.76379,2656.9,2656.5,3.65884]
["bitfinex","ETHUSD",1727199763151,3.76379,2656.9,2656.6,0.04088843]
["bitfinex","ETHUSD",1727199763451,4.55619,2657.1,2656.6,0.04088843]
["bitfinex","ETHUSD",1727199763667,3.76366,2657.0,2656.6,0.04088843]
["bitfinex","ETHUSD",1727199763898,4.5561,2657.1,2656.6,0.04088843]
["bitfinex","ETHUSD",1727199764199,5.16464322,2657.4,2656.7,0.7955]
["bitfinex","ETHUSD",1727199764200,4.55578,2657.4,2656.7,0.7955]
["bitfinex","ETHUSD",1727199764397,3.76331,2657.3,2656.7,4.55949]
["bitfinex","ETHUSD",1727199764705,0.7926,2657.4,2656.8,0.04074759]
["bitfinex","ETHUSD",1727199765004,0.7926,2656.9,2656.2,0.7955]
["bitfinex","ETHUSD",1727199765212,3.76422,2656.6,2655.8,3.76524]
["bitfinex","ETHUSD",1727199765378,3.7645,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1727199766313,3.7645,2656.4,2655.8,7.53045]
["bitfinex","ETHUSD",1727199766472,3.76466,2656.3,2655.8,4.221284]
["bitfinex","ETHUSD",1727199766670,3.76499,2656.1,2655.6,4.56108]
["bitfinex","ETHUSD",1727199767296,4.55734,2656.3,2655.7,3.76547]
["bitfinex","ETHUSD",1727199767567,3.76443,2656.5,2656.0,3.76505]
["bitfinex","ETHUSD",1727199767779,3.76416,2656.7,2656.2,3.76474]
["bitfinex","ETHUSD",1727199767992,3.76465,2656.3,2655.6,4.56103]
["bitfinex","ETHUSD",1727199768209,3.76444,2656.5,2655.6,0.7955]
["bitfinex","ETHUSD",1727199768373,3.76458,2656.4,2655.8,3.76527]
["bitfinex","ETHUSD",1727199768596,3.76458,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727199768792,3.76472,2656.3,2655.7,3.76544]
["bitfinex","ETHUSD",1727199769029,3.76472,2656.3,2655.6,0.7955]
["bitfinex","ETHUSD",1727199769030,3.76472,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727199769433,3.76472,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727199769791,3.76472,2656.3,2655.8,7.53053]
["bitfinex","ETHUSD",1727199770019,3.7645,2656.4,2655.8,4.597833]
["bitfinex","ETHUSD",1727199770212,3.7645,2656.4,2655.8,0.832603]
["bitfinex","ETHUSD",1727199770528,3.76472,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727199770728,4.59642,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727199771030,3.76479,2656.2,2655.6,4.56105]
["bitfinex","ETHUSD",1727199771186,3.76479,2656.2,2655.6,4.56104]
["bitfinex","ETHUSD",1727199771392,7.52966,2656.2,2655.6,4.56104]
["bitfinex","ETHUSD",1727199771606,3.76479,2656.2,2655.6,8.32659]
["bitfinex","ETHUSD",1727199772351,3.76479,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727199774341,3.76529,2655.9,2655.5,0.03980705]
["bitfinex","ETHUSD",1727199775321,3.76529,2655.9,2655.5,3.80556705]
["bitfinex","ETHUSD",1727199775528,3.76529,2655.9,2655.5,0.03980705]
["bitfinex","ETHUSD",1727199776024,4.224989,2655.9,2655.5,0.03980705]
["bitfinex","ETHUSD",1727199776281,3.76549,2655.7,2655.5,0.03980705]
["bitfinex","ETHUSD",1727199776645,3.76562,2655.6,2655.5,0.03980705]
["bitfinex","ETHUSD",1727199776898,3.76562,2655.6,2655.1,2.5]
["bitfinex","ETHUSD",1727199777196,3.76588,2655.5,2655.1,2.5]
["bitfinex","ETHUSD",1727199777353,0.8317,2656.0,2655.2,0.03984933]
["bitfinex","ETHUSD",1727199777354,4.59688,2656.0,2655.2,0.03984933]
["bitfinex","ETHUSD",1727199777558,4.59688,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727199777773,0.8317,2656.0,2655.5,3.76574]
["bitfinex","ETHUSD",1727199778088,0.8317,2656.0,2655.5,7.53134]
["bitfinex","ETHUSD",1727199778295,0.8317,2656.0,2655.6,0.03979296]
["bitfinex","ETHUSD",1727199778296,4.59684,2656.0,2655.6,0.03979296]
["bitfinex","ETHUSD",1727199778589,3.76485,2656.2,2655.5,4.598914]
["bitfinex","ETHUSD",1727199778880,3.76485,2656.2,2655.7,3.80525887]
["bitfinex","ETHUSD",1727199779086,0.8317,2656.3,2655.7,3.80525887]
["bitfinex","ETHUSD",1727199779087,0.8317,2656.3,2655.7,4.60589729]
["bitfinex","ETHUSD",1727199779377,3.76478,2656.2,2655.8,0.03976479]
["bitfinex","ETHUSD",1727199779587,3.76478,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727199779772,3.76478,2656.2,2655.9,0.0397507]
["bitfinex","ETHUSD",1727199779988,3.76458,2656.4,2655.7,7.53086]
["bitfinex","ETHUSD",1727199779989,3.76458,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727199780184,3.76466,2656.3,2656.0,0.03973661]
["bitfinex","ETHUSD",1727199780521,3.76466,2656.3,2655.7,7.53078]
["bitfinex","ETHUSD",1727199780522,3.76466,2656.3,2655.9,0.0397507]
["bitfinex","ETHUSD",1727199780677,3.76466,2656.3,2656.1,0.03972253]
["bitfinex","ETHUSD",1727199780873,3.76477,2656.2,2656.1,0.03972253]
["bitfinex","ETHUSD",1727199781077,0.376458,2656.3,2656.1,0.03972253]
["bitfinex","ETHUSD",1727199781400,4.141098,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727199781606,3.76458,2656.4,2656.2,0.03970844]
["bitfinex","ETHUSD",1727199781763,2.01368402,2656.6,2655.7,3.76539]
["bitfinex","ETHUSD",1727199781963,3.76535,2655.8,2655.4,0.801]
["bitfinex","ETHUSD",1727199782873,3.76535,2655.8,2655.2,3.76611]
["bitfinex","ETHUSD",1727199783066,3.76535,2655.8,2655.2,1.073909]
["bitfinex","ETHUSD",1727199784167,3.76535,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727199785017,0.8317,2656.1,2655.1,3.3117]
["bitfinex","ETHUSD",1727199785018,3.76572,2655.6,2655.1,3.3117]
["bitfinex","ETHUSD",1727199785194,3.76572,2655.6,2655.1,2.5]
["bitfinex","ETHUSD",1727199785195,3.76585,2655.5,2655.1,2.5]
["bitfinex","ETHUSD",1727199787103,1.97098402,2655.9,2655.1,3.503292]
["bitfinex","ETHUSD",1727199787303,1.18198402,2656.1,2655.3,0.8117]
["bitfinex","ETHUSD",1727199787605,4.55372,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727199787774,4.55371,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727199787966,5.28487727,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727199788169,3.76495,2656.1,2655.5,3.76564]
["bitfinex","ETHUSD",1727199789084,6.46686129,2656.3,2655.6,3.80623568]
["bitfinex","ETHUSD",1727199789281,4.94685402,2656.2,2655.6,3.80623568]
["bitfinex","ETHUSD",1727199789983,3.76487,2656.2,2655.6,3.80623568]
["bitfinex","ETHUSD",1727199790177,4.94685402,2656.2,2655.6,3.80623568]
["bitfinex","ETHUSD",1727199790373,3.76487,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1727199790805,3.76485,2656.2,2655.8,0.0406275]
["bitfinex","ETHUSD",1727199791011,1.18198402,2656.3,2655.8,4.6176575]
["bitfinex","ETHUSD",1727199791185,4.94654402,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1727199791388,7.52913,2656.4,2655.9,3.80569341]
["bitfinex","ETHUSD",1727199791615,3.76465,2656.3,2655.9,3.80569341]
["bitfinex","ETHUSD",1727199791914,4.94654402,2656.4,2655.9,3.80569341]
["bitfinex","ETHUSD",1727199792131,1.18198402,2656.3,2655.9,3.80569341]
["bitfinex","ETHUSD",1727199792412,4.94654402,2656.4,2655.9,3.80569341]
["bitfinex","ETHUSD",1727199792618,4.94654402,2656.4,2655.9,7.57080341]
["bitfinex","ETHUSD",1727199792785,4.94670402,2656.3,2655.9,0.04061341]
["bitfinex","ETHUSD",1727199792976,3.76485,2656.2,2655.9,0.04061341]
["bitfinex","ETHUSD",1727199793178,3.76502,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1727199793472,3.76502,2656.1,2656.0,0.04059933]
["bitfinex","ETHUSD",1727199793675,3.76502,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1727199793915,3.76516,2656.0,2655.5,4.57737]
["bitfinex","ETHUSD",1727199794411,4.597062,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727199794613,7.53034,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727199794835,7.53034,2656.0,2655.3,3.76594]
["bitfinex","ETHUSD",1727199794836,3.76535,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1727199795319,3.76516,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727199795320,3.7652,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727199795610,3.76516,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727199795816,3.76536,2655.8,2655.4,3.7659]
["bitfinex","ETHUSD",1727199796110,4.3387744,2656.0,2655.4,3.76583]
["bitfinex","ETHUSD",1727199796111,3.7652,2655.9,2655.4,3.76583]
["bitfinex","ETHUSD",1727199796326,0.789,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727199796327,4.55403,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727199796514,4.94686402,2656.2,2655.6,4.57722]
["bitfinex","ETHUSD",1727199796888,3.76488,2656.2,2655.6,4.57722]
["bitfinex","ETHUSD",1727199797185,3.76488,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727199797381,4.94683402,2656.2,2655.6,5.411503]
["bitfinex","ETHUSD",1727199797624,4.94683402,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727199797829,4.94683402,2656.2,2655.6,5.411503]
["bitfinex","ETHUSD",1727199798183,3.76492,2656.1,2655.6,5.411503]
["bitfinex","ETHUSD",1727199798739,4.94683402,2656.2,2655.6,9.177003]
["bitfinex","ETHUSD",1727199798911,4.94683402,2656.2,2655.6,5.411503]
["bitfinex","ETHUSD",1727199799236,4.94683402,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727199799419,8.71172402,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727199799602,4.94483402,2656.2,2655.7,3.76547]
["bitfinex","ETHUSD",1727199799803,3.76512,2656.0,2655.6,0.8117]
["bitfinex","ETHUSD",1727199800138,4.94662402,2656.3,2655.8,3.76526]
["bitfinex","ETHUSD",1727199800435,4.94656402,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727199800602,3.76458,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727199801031,4.94640402,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727199801441,3.76451,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727199801658,4.94649402,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727199801825,4.94649402,2656.4,2655.8,7.53049]
["bitfinex","ETHUSD",1727199802026,4.94649402,2656.4,2655.8,3.76524]
["bitfinex","ETHUSD",1727199802345,4.94649402,2656.4,2655.9,3.76508]
["bitfinex","ETHUSD",1727199802551,1.18198402,2656.5,2655.9,4.51822]
["bitfinex","ETHUSD",1727199802751,1.18198402,2656.5,2656.0,3.76499]
["bitfinex","ETHUSD",1727199802962,6.1292787,2656.6,2655.9,4.51814]
["bitfinex","ETHUSD",1727199802963,5.73528402,2656.6,2656.3,0.5]
["bitfinex","ETHUSD",1727199803320,1.18198402,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727199803524,2.36650998,2657.5,2656.7,3.76406]
["bitfinex","ETHUSD",1727199803525,1.18198402,2657.3,2657.1,3.7635]
["bitfinex","ETHUSD",1727199803729,1.5759787,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727199804017,0.0384668,2657.7,2657.4,3.80325436]
["bitfinex","ETHUSD",1727199804260,0.0384668,2657.7,2657.4,0.85199436]
["bitfinex","ETHUSD",1727199804837,0.0384668,2657.7,2657.4,4.61506436]
["bitfinex","ETHUSD",1727199805364,0.0384668,2657.7,2657.4,0.85199436]
["bitfinex","ETHUSD",1727199805658,3.76293,2657.5,2657.4,0.04029436]
["bitfinex","ETHUSD",1727199805826,3.76293,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1727199806153,4.31293,2657.5,2657.4,0.04029436]
["bitfinex","ETHUSD",1727199806371,3.76349,2657.2,2656.6,3.0]
["bitfinex","ETHUSD",1727199806563,3.76323,2657.3,2656.6,6.7642]
["bitfinex","ETHUSD",1727199806744,3.76336,2657.2,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199806952,3.76323,2657.3,2656.7,4.93703772]
["bitfinex","ETHUSD",1727199807337,3.76337,2657.2,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199807536,3.76323,2657.3,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199807860,7.52652,2657.3,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199808054,3.76323,2657.3,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199808284,3.76347,2657.2,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199808737,3.7635,2657.1,2656.7,1.17298772]
["bitfinex","ETHUSD",1727199808937,3.7635,2657.1,2656.7,0.03897172]
["bitfinex","ETHUSD",1727199809162,3.76385,2656.9,2656.7,0.03897172]
["bitfinex","ETHUSD",1727199809332,0.789,2657.4,2656.5,0.8117]
["bitfinex","ETHUSD",1727199809543,0.789,2657.4,2656.3,4.0]
["bitfinex","ETHUSD",1727199809544,4.31378,2656.9,2656.8,0.03913888]
["bitfinex","ETHUSD",1727199809746,4.31378,2656.9,2656.3,1.0]
["bitfinex","ETHUSD",1727199809747,3.76423,2656.6,2656.3,1.0]
["bitfinex","ETHUSD",1727199809951,5.10278,2656.9,2656.3,1.0]
["bitfinex","ETHUSD",1727199809952,3.76449,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727199813838,3.76421,2656.6,2656.3,1.0]
["bitfinex","ETHUSD",1727199814469,3.76449,2656.4,2656.3,1.0]
["bitfinex","ETHUSD",1727199814685,3.76421,2656.6,2656.3,1.0]
["bitfinex","ETHUSD",1727199815176,3.76402,2656.8,2656.3,1.0]
["bitfinex","ETHUSD",1727199815381,3.76416,2656.7,2656.3,1.0]
["bitfinex","ETHUSD",1727199815541,3.76416,2656.7,2656.4,0.03943041]
["bitfinex","ETHUSD",1727199815751,3.7662,2655.2,2654.9,0.759]
["bitfinex","ETHUSD",1727199816064,3.7662,2655.2,2654.7,0.36783179]
["bitfinex","ETHUSD",1727199816243,3.76661,2655.0,2654.6,1.16529859]
["bitfinex","ETHUSD",1727199816583,3.76661,2655.0,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199816584,3.76685,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199816961,7.53373,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199817201,3.76685,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199817548,7.53374,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199817744,3.76685,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199818383,7.53373,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199818583,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199819687,4.3169,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199819857,7.3169,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199820792,8.0845,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199820960,10.05109826,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199821352,10.04865648,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727199821781,10.04865648,2654.7,2653.8,0.0384668]
["bitfinex","ETHUSD",1727199821782,3.76803,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727199822095,5.08563,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727199822888,11.91382359,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727199823275,13.48199195,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727199823484,13.48199195,2653.9,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199823485,3.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199824310,4.53677,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199824466,7.59686359,2653.5,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199824467,3.76904,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199825182,3.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199825367,3.76895,2653.3,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199826804,3.76863,2653.5,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199827098,3.76827,2653.8,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199827471,0.7676,2654.0,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199827472,0.7676,2654.0,2653.0,3.8076668]
["bitfinex","ETHUSD",1727199827680,3.76837,2653.7,2653.1,0.38076668]
["bitfinex","ETHUSD",1727199828002,3.76856,2653.6,2653.1,0.38076668]
["bitfinex","ETHUSD",1727199828200,3.76861,2653.5,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199829403,3.76837,2653.7,2653.1,0.7694]
["bitfinex","ETHUSD",1727199829611,3.76846,2653.6,2653.2,0.45771768]
["bitfinex","ETHUSD",1727199830283,3.76872,2653.5,2653.2,0.45771768]
["bitfinex","ETHUSD",1727199830487,3.76872,2653.5,2653.1,0.7694]
["bitfinex","ETHUSD",1727199832671,3.76834,2653.7,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199832870,0.7676,2654.0,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199832871,0.55,2653.8,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199833060,3.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199835515,4.31917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199835670,7.31917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199839273,8.10397,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199839985,6.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199841127,3.76784,2654.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199841334,3.76914,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199841831,3.76913,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199841999,7.53825,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199842188,3.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727199847236,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199848004,0.8032,2653.0,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199848005,3.76996,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199848203,0.8032,2653.0,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199848204,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199848639,3.77009,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199848640,3.77017,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199849415,3.7701,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199849635,3.76997,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199849841,7.53998,2652.6,2652.3,0.7858]
["bitfinex","ETHUSD",1727199850005,3.76997,2652.6,2652.3,0.7858]
["bitfinex","ETHUSD",1727199850744,3.76974,2652.7,2652.3,0.7858]
["bitfinex","ETHUSD",1727199851238,3.76999,2652.6,2652.3,0.7858]
["bitfinex","ETHUSD",1727199851538,3.77003,2652.5,2652.3,0.7858]
["bitfinex","ETHUSD",1727199851724,3.76999,2652.6,2652.3,0.7858]
["bitfinex","ETHUSD",1727199851725,7.53995,2652.6,2652.3,0.7858]
["bitfinex","ETHUSD",1727199852043,7.53995,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199852044,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199852628,0.753995,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199852827,3.77016,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199853032,3.76989,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199853218,3.77004,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199853619,3.76989,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199853815,3.76989,2652.6,2652.2,3.8089068]
["bitfinex","ETHUSD",1727199854026,3.76989,2652.6,2652.2,4.64544348]
["bitfinex","ETHUSD",1727199854226,3.7697,2652.8,2652.2,4.64543348]
["bitfinex","ETHUSD",1727199854227,3.76982,2652.7,2652.2,4.64543348]
["bitfinex","ETHUSD",1727199854444,3.76999,2652.6,2652.2,0.87500348]
["bitfinex","ETHUSD",1727199854941,3.76999,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199855322,1.95075719,2655.1,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199855323,3.76813,2653.9,2653.2,0.7858]
["bitfinex","ETHUSD",1727199855540,3.76764,2654.2,2653.5,3.76856]
["bitfinex","ETHUSD",1727199855855,4.57046,2654.5,2653.7,3.76829]
["bitfinex","ETHUSD",1727199856147,3.76749,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1727199856338,3.76741,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1727199856532,7.53486,2654.4,2653.7,3.7683]
["bitfinex","ETHUSD",1727199856708,7.53486,2654.4,2653.6,4.55426]
["bitfinex","ETHUSD",1727199856709,3.76768,2654.2,2653.6,4.55426]
["bitfinex","ETHUSD",1727199856911,3.76749,2654.3,2653.6,4.55426]
["bitfinex","ETHUSD",1727199857545,3.76778,2654.1,2653.1,0.7858]
["bitfinex","ETHUSD",1727199857750,3.7679,2654.0,2653.1,0.7858]
["bitfinex","ETHUSD",1727199857922,3.76751,2654.3,2653.6,3.76834]
["bitfinex","ETHUSD",1727199858241,0.46168888,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1727199858618,0.46168888,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727199859150,0.46168888,2654.4,2653.8,7.53611]
["bitfinex","ETHUSD",1727199859347,8.4197288,2654.6,2653.8,3.76804]
["bitfinex","ETHUSD",1727199859715,8.4197288,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1727199860156,8.4197288,2654.6,2654.0,3.76786]
["bitfinex","ETHUSD",1727199861042,8.4197288,2654.6,2653.8,3.76804]
["bitfinex","ETHUSD",1727199861249,3.76734,2654.4,2653.8,7.53614]
["bitfinex","ETHUSD",1727199861427,0.84197288,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1727199861628,0.84197288,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727199862744,7.53478,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1727199862961,4.98532529,2654.4,2653.8,3.76804]
["bitfinex","ETHUSD",1727199863114,3.76749,2654.3,2653.6,4.223794]
["bitfinex","ETHUSD",1727199863321,3.76749,2654.3,2653.7,3.7683]
["bitfinex","ETHUSD",1727199863527,3.76762,2654.2,2653.5,4.55433]
["bitfinex","ETHUSD",1727199863742,3.76762,2654.2,2653.5,0.7858]
["bitfinex","ETHUSD",1727199863743,3.76804,2653.9,2653.5,0.7858]
["bitfinex","ETHUSD",1727199863938,0.49856153,2654.2,2653.2,0.7858]
["bitfinex","ETHUSD",1727199863939,3.76819,2653.8,2653.2,0.7858]
["bitfinex","ETHUSD",1727199864109,3.76819,2653.8,2653.3,3.76881]
["bitfinex","ETHUSD",1727199864327,3.76801,2654.0,2653.4,3.76874]
["bitfinex","ETHUSD",1727199864554,3.76801,2654.0,2653.3,3.76881]
["bitfinex","ETHUSD",1727199864555,0.56197715,2654.0,2653.2,0.7858]
["bitfinex","ETHUSD",1727199864757,3.76811,2653.9,2653.3,3.7688]
["bitfinex","ETHUSD",1727199865654,3.76811,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199866221,7.53572,2654.1,2653.5,3.76856]
["bitfinex","ETHUSD",1727199866427,0.49856153,2654.2,2653.3,3.82819359]
["bitfinex","ETHUSD",1727199866629,14.14755,2654.3,2653.8,4.55389]
["bitfinex","ETHUSD",1727199866856,3.76725,2654.5,2653.9,3.76791]
["bitfinex","ETHUSD",1727199867231,3.76725,2654.5,2653.8,0.7858]
["bitfinex","ETHUSD",1727199867232,3.76758,2654.3,2653.8,0.7858]
["bitfinex","ETHUSD",1727199867831,3.76758,2654.3,2653.8,4.55397]
["bitfinex","ETHUSD",1727199868157,3.76745,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727199868850,0.753456,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727199869037,3.76711,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727199869245,3.76722,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727199869847,3.76711,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1727199870048,3.7672,2654.5,2654.0,3.76789]
["bitfinex","ETHUSD",1727199870269,0.833751,2654.5,2654.1,3.76762]
["bitfinex","ETHUSD",1727199870475,3.0,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1727199870711,3.76629,2655.2,2654.4,0.7858]
["bitfinex","ETHUSD",1727199870835,3.76643,2655.1,2654.4,0.7858]
["bitfinex","ETHUSD",1727199871038,11.9877468,2655.3,2654.0,3.7678]
["bitfinex","ETHUSD",1727199871039,3.76699,2654.7,2654.1,4.55347]
["bitfinex","ETHUSD",1727199871470,7.53398,2654.7,2654.1,4.55347]
["bitfinex","ETHUSD",1727199871676,3.76705,2654.6,2654.1,4.55347]
["bitfinex","ETHUSD",1727199871980,4.520454,2654.6,2654.1,0.7858]
["bitfinex","ETHUSD",1727199872340,4.520454,2654.6,2653.8,8.32194]
["bitfinex","ETHUSD",1727199872341,3.76741,2654.4,2653.8,8.32194]
["bitfinex","ETHUSD",1727199872647,3.76741,2654.4,2653.9,3.76801]
["bitfinex","ETHUSD",1727199873591,4.5961994,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727199874280,3.76713,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1727199874486,3.76713,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727199874645,3.76713,2654.6,2654.0,3.76779]
["bitfinex","ETHUSD",1727199874845,3.76722,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727199875039,4.57011,2654.7,2654.0,3.76779]
["bitfinex","ETHUSD",1727199875241,3.76691,2654.7,2654.2,3.76752]
["bitfinex","ETHUSD",1727199876056,3.76691,2654.7,2654.2,7.53504]
["bitfinex","ETHUSD",1727199876251,3.76691,2654.7,2654.3,0.8222]
["bitfinex","ETHUSD",1727199876837,3.76669,2654.9,2654.3,0.8222]
["bitfinex","ETHUSD",1727199877045,7.989829,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1727199877242,7.989859,2654.9,2654.4,3.76729]
["bitfinex","ETHUSD",1727199877479,3.76677,2654.8,2654.3,0.8222]
["bitfinex","ETHUSD",1727199877715,3.76677,2654.8,2654.3,4.58966]
["bitfinex","ETHUSD",1727199877872,3.76691,2654.7,2654.3,4.58967]
["bitfinex","ETHUSD",1727199878276,0.7975,2654.6,2654.2,3.76749]
["bitfinex","ETHUSD",1727199878474,0.55,2654.5,2653.6,0.8222]
["bitfinex","ETHUSD",1727199878705,3.7687,2653.5,2653.3,0.8222]
["bitfinex","ETHUSD",1727199878997,3.7684,2653.7,2653.3,0.8222]
["bitfinex","ETHUSD",1727199879201,3.76848,2653.6,2653.3,0.8222]
["bitfinex","ETHUSD",1727199879579,7.53683,2653.7,2653.3,0.8222]
["bitfinex","ETHUSD",1727199880088,3.76855,2653.6,2653.3,0.8222]
["bitfinex","ETHUSD",1727199881076,4.34883856,2653.7,2653.3,0.8222]
["bitfinex","ETHUSD",1727199881262,3.76854,2653.6,2653.3,0.8222]
["bitfinex","ETHUSD",1727199882106,3.76832,2653.7,2653.3,0.8222]
["bitfinex","ETHUSD",1727199882309,3.76807,2653.9,2653.3,0.8222]
["bitfinex","ETHUSD",1727199882596,3.76777,2654.1,2653.6,3.76839]
["bitfinex","ETHUSD",1727199883103,3.76792,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727199883286,3.76777,2654.1,2653.5,7.53711]
["bitfinex","ETHUSD",1727199883464,7.53561,2654.1,2653.5,4.6503524]
["bitfinex","ETHUSD",1727199883664,3.76777,2654.1,2653.5,4.6503524]
["bitfinex","ETHUSD",1727199883863,3.7679,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727199884206,3.76797,2654.0,2653.5,3.76851]
["bitfinex","ETHUSD",1727199884361,3.76805,2653.9,2653.3,4.591]
["bitfinex","ETHUSD",1727199884558,3.76805,2653.9,2653.3,8.3598]
["bitfinex","ETHUSD",1727199884806,3.76805,2653.9,2653.3,4.591]
["bitfinex","ETHUSD",1727199885180,7.53618,2653.9,2653.3,4.591]
["bitfinex","ETHUSD",1727199885378,4.521668,2653.9,2653.3,0.8222]
["bitfinex","ETHUSD",1727199885582,3.76805,2653.9,2653.3,0.8222]
["bitfinex","ETHUSD",1727199885811,3.7683,2653.8,2653.3,4.59109]
["bitfinex","ETHUSD",1727199887001,3.7683,2653.8,2653.3,0.8222]
["bitfinex","ETHUSD",1727199887201,3.7683,2653.8,2653.3,4.59105]
["bitfinex","ETHUSD",1727199887413,7.53621,2653.9,2653.3,4.59105]
["bitfinex","ETHUSD",1727199887701,3.76824,2653.8,2653.3,4.59105]
["bitfinex","ETHUSD",1727199889508,3.76824,2653.8,2653.3,4.59101]
["bitfinex","ETHUSD",1727199889808,3.76804,2653.9,2653.4,3.76869]
["bitfinex","ETHUSD",1727199890008,3.76792,2654.0,2653.4,3.76865]
["bitfinex","ETHUSD",1727199890190,3.76805,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1727199890374,3.76819,2653.8,2653.3,5.350191]
["bitfinex","ETHUSD",1727199890576,3.76792,2654.0,2653.3,5.350101]
["bitfinex","ETHUSD",1727199890908,7.5359,2654.0,2653.4,4.3036301]
["bitfinex","ETHUSD",1727199891695,3.76756,2654.3,2653.6,3.76845]
["bitfinex","ETHUSD",1727199891897,7.38,2654.5,2653.8,0.7996]
["bitfinex","ETHUSD",1727199892410,7.38,2654.5,2653.8,4.56774]
["bitfinex","ETHUSD",1727199892411,3.76749,2654.3,2653.8,4.56774]
["bitfinex","ETHUSD",1727199892715,3.76762,2654.2,2653.8,4.56774]
["bitfinex","ETHUSD",1727199893204,3.76749,2654.3,2653.8,4.56774]
["bitfinex","ETHUSD",1727199893615,7.53509,2654.3,2653.8,4.56774]
["bitfinex","ETHUSD",1727199893775,3.76749,2654.3,2653.8,4.56774]
["bitfinex","ETHUSD",1727199894909,4.58856,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727199895094,3.76726,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727199895297,7.53456,2654.5,2653.9,3.76803]
["bitfinex","ETHUSD",1727199895508,3.76744,2654.4,2653.8,5.024514]
["bitfinex","ETHUSD",1727199895692,3.76744,2654.4,2653.8,8.792614]
["bitfinex","ETHUSD",1727199896007,3.76747,2654.3,2653.8,8.792574]
["bitfinex","ETHUSD",1727199896219,7.53508,2654.3,2653.8,4.5677]
["bitfinex","ETHUSD",1727199896616,3.76761,2654.2,2653.8,4.5677]
["bitfinex","ETHUSD",1727199896817,3.76761,2654.2,2653.8,0.7996]
["bitfinex","ETHUSD",1727199897022,3.76779,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727199897732,3.76779,2654.1,2653.6,7.53677]
["bitfinex","ETHUSD",1727199898016,3.76779,2654.1,2653.6,3.76838]
["bitfinex","ETHUSD",1727199898513,3.76761,2654.2,2653.6,3.76838]
["bitfinex","ETHUSD",1727199898690,3.76789,2654.0,2653.6,3.76838]
["bitfinex","ETHUSD",1727199899504,3.76789,2654.0,2653.5,4.56818]
["bitfinex","ETHUSD",1727199900012,3.76811,2653.9,2653.5,0.7996]
["bitfinex","ETHUSD",1727199900427,3.76797,2654.0,2653.5,0.7996]
["bitfinex","ETHUSD",1727199900614,3.76821,2653.8,2653.3,3.0]
["bitfinex","ETHUSD",1727199900811,7.53632,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199901031,0.81519056,2653.9,2653.3,0.7996]
["bitfinex","ETHUSD",1727199901339,3.76811,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199901703,3.76811,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727199901897,7.53623,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1727199902102,3.76811,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1727199902523,3.76811,2653.9,2653.4,7.53741]
["bitfinex","ETHUSD",1727199902736,3.76811,2653.9,2653.4,3.76868]
["bitfinex","ETHUSD",1727199902934,5.56186105,2654.1,2653.5,3.76858]
["bitfinex","ETHUSD",1727199903223,5.56186105,2654.1,2653.4,4.91394475]
["bitfinex","ETHUSD",1727199903224,3.76805,2653.9,2653.4,4.91394475]
["bitfinex","ETHUSD",1727199903433,3.76805,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727199903749,8.15129564,2654.1,2653.5,3.76857]
["bitfinex","ETHUSD",1727199903903,3.76794,2654.0,2653.5,3.76857]
["bitfinex","ETHUSD",1727199904105,3.76794,2654.0,2653.3,0.7996]
["bitfinex","ETHUSD",1727199904106,3.76819,2653.8,2653.3,0.7996]
["bitfinex","ETHUSD",1727199904343,3.76854,2653.6,2653.0,2.3238]
["bitfinex","ETHUSD",1727199904550,3.76854,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727199904841,1.17842541,2653.9,2653.2,3.769]
["bitfinex","ETHUSD",1727199905044,1.17842541,2653.9,2653.0,2.3238]
["bitfinex","ETHUSD",1727199905045,1.17842541,2654.0,2653.5,7.70785755]
["bitfinex","ETHUSD",1727199905203,1.17842541,2654.1,2653.5,7.70785755]
["bitfinex","ETHUSD",1727199905402,3.76782,2654.1,2653.5,7.70785755]
["bitfinex","ETHUSD",1727199905638,3.76782,2654.1,2653.5,4.5924]
["bitfinex","ETHUSD",1727199905639,5.71895944,2654.1,2653.5,4.5924]
["bitfinex","ETHUSD",1727199905851,3.76812,2653.9,2653.5,0.8238]
["bitfinex","ETHUSD",1727199906044,3.76812,2653.9,2653.3,7.5376]
["bitfinex","ETHUSD",1727199906045,3.76812,2653.9,2653.4,3.76873]
["bitfinex","ETHUSD",1727199906215,3.76818,2653.8,2653.3,4.59268]
["bitfinex","ETHUSD",1727199906751,4.94632541,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727199907113,3.76812,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1727199907805,4.94640541,2654.0,2653.5,3.76856]
["bitfinex","ETHUSD",1727199908009,4.94640541,2654.0,2653.4,3.76872]
["bitfinex","ETHUSD",1727199908010,1.17842541,2654.0,2653.4,3.76872]
["bitfinex","ETHUSD",1727199908210,3.76805,2653.9,2653.4,3.76872]
["bitfinex","ETHUSD",1727199908645,1.17842541,2654.0,2653.4,3.76863]
["bitfinex","ETHUSD",1727199908852,3.7681,2653.9,2653.4,3.76863]
["bitfinex","ETHUSD",1727199909504,3.7681,2653.9,2653.3,0.8238]
["bitfinex","ETHUSD",1727199909946,7.53627,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199910145,3.7681,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199910320,7.53625,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199910516,0.95646628,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727199910731,3.7681,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727199910939,3.7681,2653.9,2653.4,3.76867]
["bitfinex","ETHUSD",1727199911862,1.97782541,2653.8,2653.0,1.5]
["bitfinex","ETHUSD",1727199912160,3.76917,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199912327,6.29699541,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199912732,8.11857,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199912954,10.09418597,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199913112,10.05351227,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199913543,12.027559,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199914149,10.05351227,2653.1,2653.0,1.5]
["bitfinex","ETHUSD",1727199914351,10.05351227,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199915531,12.02474423,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199915735,10.05351227,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199916241,12.0247361,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199916490,11.62962743,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199917263,10.05351227,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199917470,11.62962743,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199918373,12.0247361,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199918526,10.05351227,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199918984,11.62844153,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199919358,10.05351227,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199919557,11.2342729,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199919969,10.05351227,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199920856,11.62844153,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199921058,11.23393856,2653.1,2653.0,0.23264026]
["bitfinex","ETHUSD",1727199922298,11.23393856,2653.1,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199922299,8.08648,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199922609,13.10668702,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199922756,8.08648,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199923277,4.53648,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199923670,3.76988,2652.6,2652.5,1.03398093]
["bitfinex","ETHUSD",1727199924163,3.76988,2652.6,2652.5,0.03398093]
["bitfinex","ETHUSD",1727199924589,0.7666,2652.8,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199924590,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199924978,0.7666,2652.8,2652.2,0.0724901]
["bitfinex","ETHUSD",1727199925193,3.77016,2652.5,2652.2,0.0724901]
["bitfinex","ETHUSD",1727199925898,3.77018,2652.4,2652.2,0.0724901]
["bitfinex","ETHUSD",1727199926083,3.76999,2652.6,2652.2,0.0724901]
["bitfinex","ETHUSD",1727199926292,3.77004,2652.5,2652.2,0.0724901]
["bitfinex","ETHUSD",1727199926833,3.77024,2652.4,2652.2,0.0724901]
["bitfinex","ETHUSD",1727199927027,3.77024,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199927215,3.77024,2652.4,2652.3,0.0339061]
["bitfinex","ETHUSD",1727199927420,3.77004,2652.5,2652.3,0.0339061]
["bitfinex","ETHUSD",1727199927807,3.77004,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199928130,3.77004,2652.5,2652.3,0.0339061]
["bitfinex","ETHUSD",1727199928490,4.32017,2652.4,2652.3,0.0339061]
["bitfinex","ETHUSD",1727199928691,4.32031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199928890,4.32031,2652.3,2652.2,0.07236248]
["bitfinex","ETHUSD",1727199929504,7.32031,2652.3,2652.2,0.07236248]
["bitfinex","ETHUSD",1727199929718,9.69979305,2652.3,2652.2,0.07236248]
["bitfinex","ETHUSD",1727199929918,9.69979305,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199935007,5.93319305,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199935247,4.32031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727199935431,4.32031,2652.3,2652.2,0.07304488]
["bitfinex","ETHUSD",1727199937054,4.32031,2652.3,2652.2,0.57304488]
["bitfinex","ETHUSD",1727199937867,4.32031,2652.3,2652.2,0.5384668]
["bitfinex","ETHUSD",1727199938034,4.32031,2652.3,2652.2,0.57301542]
["bitfinex","ETHUSD",1727199938369,5.2492784,2652.3,2652.2,0.57301542]
["bitfinex","ETHUSD",1727199938526,9.0164784,2652.3,2652.2,0.58392243]
["bitfinex","ETHUSD",1727199938731,9.0164784,2652.3,2652.2,0.5384668]
["bitfinex","ETHUSD",1727199940850,9.0164784,2652.3,2652.2,0.2692334]
["bitfinex","ETHUSD",1727199941026,9.0164784,2652.3,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199941027,7.32145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199942166,4.32145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199943635,5.08865,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199943964,8.08865,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199949189,11.92839654,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199949380,13.49836819,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199951283,12.94836819,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199951652,9.10862165,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199951847,3.77145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199953203,6.77145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199953493,7.32145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199953695,11.16119654,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199953910,11.91709654,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199954207,13.48593819,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199957900,14.66639867,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199958198,13.48593819,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199958405,14.66639867,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199959162,19.0318855,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199959365,15.0598855,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727199959568,15.0598855,2651.5,2650.6,0.0384668]
["bitfinex","ETHUSD",1727199959569,4.32258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727199959826,8.07848,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727199959969,7.32258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727199962509,0.55,2650.8,2650.6,0.8224668]
["bitfinex","ETHUSD",1727199962818,1.1810633,2651.3,2650.7,0.03605083]
["bitfinex","ETHUSD",1727199962819,7.5448,2650.9,2650.7,0.03605083]
["bitfinex","ETHUSD",1727199963163,3.77238,2650.9,2650.7,0.03605083]
["bitfinex","ETHUSD",1727199963371,3.7718,2651.3,2650.8,0.7831]
["bitfinex","ETHUSD",1727199963620,3.7718,2651.3,2650.8,3.77232]
["bitfinex","ETHUSD",1727199963796,3.7718,2651.3,2650.9,0.42643368]
["bitfinex","ETHUSD",1727199963970,3.7718,2651.3,2651.0,0.7831]
["bitfinex","ETHUSD",1727199964172,1.1810633,2652.1,2651.0,0.7831]
["bitfinex","ETHUSD",1727199964173,3.77125,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1727199964470,3.77125,2651.7,2651.1,0.82865804]
["bitfinex","ETHUSD",1727199964785,3.77098,2651.9,2651.3,3.77164]
["bitfinex","ETHUSD",1727199964982,3.77069,2652.1,2651.4,4.55465]
["bitfinex","ETHUSD",1727199965171,4.9512933,2652.4,2651.5,0.7831]
["bitfinex","ETHUSD",1727199965370,3.77096,2651.9,2651.5,0.83281982]
["bitfinex","ETHUSD",1727199965567,1.57475107,2652.5,2651.7,0.7831]
["bitfinex","ETHUSD",1727199965568,1.1810633,2652.5,2651.7,0.7831]
["bitfinex","ETHUSD",1727199965821,1.1810633,2652.5,2651.7,3.77116]
["bitfinex","ETHUSD",1727199965822,3.7704,2652.3,2651.7,3.77116]
["bitfinex","ETHUSD",1727199966124,3.77088,2651.9,2651.8,0.8380446]
["bitfinex","ETHUSD",1727199966628,3.77088,2651.9,2651.8,0.0549446]
["bitfinex","ETHUSD",1727199967071,3.7711,2651.8,2651.6,0.7831]
["bitfinex","ETHUSD",1727199967276,3.77116,2651.7,2651.6,0.7831]
["bitfinex","ETHUSD",1727199968026,3.77103,2651.8,2651.6,0.7831]
["bitfinex","ETHUSD",1727199968334,3.77116,2651.7,2651.6,0.7831]
["bitfinex","ETHUSD",1727199969603,3.77116,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727199969604,3.77169,2651.4,2651.0,0.7831]
["bitfinex","ETHUSD",1727199969804,3.77198,2651.2,2651.0,0.7831]
["bitfinex","ETHUSD",1727199970010,3.77201,2651.1,2651.0,0.7831]
["bitfinex","ETHUSD",1727199970499,3.77198,2651.2,2651.0,0.7831]
["bitfinex","ETHUSD",1727199971328,3.77201,2651.1,2651.0,0.7831]
["bitfinex","ETHUSD",1727199971673,4.32201,2651.1,2651.0,0.7831]
["bitfinex","ETHUSD",1727199972929,3.77201,2651.1,2651.0,0.7831]
["bitfinex","ETHUSD",1727199974094,4.55912261,2651.4,2651.0,0.7831]
["bitfinex","ETHUSD",1727199974329,4.55889261,2651.6,2651.0,4.227686]
["bitfinex","ETHUSD",1727199974495,4.55889261,2651.6,2651.1,0.7831]
["bitfinex","ETHUSD",1727199974696,3.77162,2651.4,2651.1,0.7831]
["bitfinex","ETHUSD",1727199975206,3.77143,2651.6,2651.1,0.7831]
["bitfinex","ETHUSD",1727199975422,0.78746261,2651.7,2651.2,0.7831]
["bitfinex","ETHUSD",1727199975629,1.1810633,2651.9,2651.5,0.7831]
["bitfinex","ETHUSD",1727199975630,0.78746261,2651.9,2651.5,0.7831]
["bitfinex","ETHUSD",1727199975952,7.54168,2652.0,2651.5,0.7831]
["bitfinex","ETHUSD",1727199975953,4.55830261,2652.0,2651.5,0.7831]
["bitfinex","ETHUSD",1727199976119,4.55827261,2652.0,2651.5,1.238566]
["bitfinex","ETHUSD",1727199976320,4.55827261,2652.0,2651.5,0.7831]
["bitfinex","ETHUSD",1727199976321,3.77112,2651.8,2651.5,0.7831]
["bitfinex","ETHUSD",1727199976938,8.32913261,2652.0,2651.5,0.7831]
["bitfinex","ETHUSD",1727199977137,3.77097,2651.9,2651.5,0.7831]
["bitfinex","ETHUSD",1727199977314,3.77103,2651.8,2651.5,0.7831]
["bitfinex","ETHUSD",1727199977516,3.77093,2651.9,2651.5,1.238574]
["bitfinex","ETHUSD",1727199978060,3.77081,2652.0,2651.6,0.7831]
["bitfinex","ETHUSD",1727199978349,3.77081,2652.0,2651.2,0.7831]
["bitfinex","ETHUSD",1727199978350,3.77108,2651.8,2651.2,0.7831]
["bitfinex","ETHUSD",1727199978551,3.77125,2651.7,2651.2,4.55497]
["bitfinex","ETHUSD",1727199978730,3.77132,2651.6,2651.2,0.7831]
["bitfinex","ETHUSD",1727199978927,3.77108,2651.8,2651.2,5.010416]
["bitfinex","ETHUSD",1727199978928,3.77111,2651.8,2651.2,5.010416]
["bitfinex","ETHUSD",1727199979312,3.77131,2651.6,2651.2,1.238616]
["bitfinex","ETHUSD",1727199979811,3.77131,2651.6,2651.2,0.7831]
["bitfinex","ETHUSD",1727199980017,3.77173,2651.3,2651.2,0.7831]
["bitfinex","ETHUSD",1727199980234,3.7721,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199980415,3.77221,2651.0,2650.7,0.7831]
["bitfinex","ETHUSD",1727199980919,3.77223,2651.0,2650.7,0.7831]
["bitfinex","ETHUSD",1727199982557,3.77244,2650.8,2650.7,0.7831]
["bitfinex","ETHUSD",1727199982761,3.77209,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199982966,3.77238,2650.9,2650.7,0.7831]
["bitfinex","ETHUSD",1727199983466,3.77208,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199983467,7.54418,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199983679,3.77216,2651.0,2650.7,0.7831]
["bitfinex","ETHUSD",1727199983968,3.77208,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199984325,7.54419,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199984524,3.77232,2650.9,2650.7,0.7831]
["bitfinex","ETHUSD",1727199984765,0.78746261,2651.2,2650.7,0.7831]
["bitfinex","ETHUSD",1727199984968,3.77209,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199985170,0.9843152,2651.2,2650.7,0.7831]
["bitfinex","ETHUSD",1727199985370,3.77209,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199985866,3.77213,2651.1,2650.6,0.0384668]
["bitfinex","ETHUSD",1727199986066,3.77239,2650.9,2650.6,0.0384668]
["bitfinex","ETHUSD",1727199986729,3.77216,2651.0,2650.7,0.7831]
["bitfinex","ETHUSD",1727199987730,3.77231,2650.9,2650.7,0.7831]
["bitfinex","ETHUSD",1727199988162,3.77209,2651.1,2650.7,0.7831]
["bitfinex","ETHUSD",1727199988337,4.53397,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727199988338,0.78746261,2651.5,2651.0,3.77206]
["bitfinex","ETHUSD",1727199988546,0.78746261,2651.5,2651.1,0.7831]
["bitfinex","ETHUSD",1727199988786,4.55886261,2651.6,2651.1,0.7831]
["bitfinex","ETHUSD",1727199989062,4.55886261,2651.6,2651.1,4.55511]
["bitfinex","ETHUSD",1727199989678,0.78746261,2651.6,2651.1,1.61584]
["bitfinex","ETHUSD",1727199989830,0.78746261,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727199990029,1.1810633,2651.9,2651.5,3.77137]
["bitfinex","ETHUSD",1727199990030,3.77118,2651.7,2651.5,0.7831]
["bitfinex","ETHUSD",1727199991169,3.7713,2651.6,2651.5,0.7831]
["bitfinex","ETHUSD",1727199992442,3.77116,2651.7,2651.5,0.7831]
["bitfinex","ETHUSD",1727199993074,0.78746261,2651.8,2651.5,0.7831]
["bitfinex","ETHUSD",1727199993368,4.55851261,2651.8,2651.5,0.7831]
["bitfinex","ETHUSD",1727199993757,0.78746261,2652.0,2651.7,0.7701]
["bitfinex","ETHUSD",1727199993965,0.78746261,2652.2,2652.1,0.7701]
["bitfinex","ETHUSD",1727199994143,5.74498863,2652.6,2652.1,0.7701]
["bitfinex","ETHUSD",1727199994144,0.78746261,2652.6,2652.2,3.77037]
["bitfinex","ETHUSD",1727199994345,4.55721261,2652.7,2652.2,4.224417]
["bitfinex","ETHUSD",1727199994666,3.76975,2652.7,2652.2,3.77036]
["bitfinex","ETHUSD",1727199995043,3.76993,2652.6,2652.1,0.7701]
["bitfinex","ETHUSD",1727199995236,3.76975,2652.7,2652.1,4.54059]
["bitfinex","ETHUSD",1727199995434,3.77003,2652.5,2652.1,0.7701]
["bitfinex","ETHUSD",1727199996366,3.77017,2652.4,2652.1,0.7701]
["bitfinex","ETHUSD",1727199996776,3.77003,2652.5,2652.1,0.7701]
["bitfinex","ETHUSD",1727199996934,3.76982,2652.7,2652.1,0.7701]
["bitfinex","ETHUSD",1727199997136,3.76982,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1727199997342,3.7699,2652.6,2652.3,0.7701]
["bitfinex","ETHUSD",1727199997632,3.76982,2652.7,2652.3,0.7701]
["bitfinex","ETHUSD",1727199999266,0.55,2652.8,2652.3,0.7701]
["bitfinex","ETHUSD",1727199999471,3.76924,2653.1,2652.5,3.76993]
["bitfinex","ETHUSD",1727199999640,3.76903,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727200000339,1.1810633,2653.5,2652.8,4.5397]
["bitfinex","ETHUSD",1727200000679,3.76863,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727200000864,1.9602633,2653.7,2652.9,0.7701]
["bitfinex","ETHUSD",1727200001185,3.76925,2653.1,2652.9,0.7701]
["bitfinex","ETHUSD",1727200001383,3.7691,2653.2,2652.9,0.7701]
["bitfinex","ETHUSD",1727200001384,3.76931,2653.0,2652.9,0.7701]
["bitfinex","ETHUSD",1727200003349,3.76961,2652.8,2652.6,0.7701]
["bitfinex","ETHUSD",1727200004045,3.76931,2653.0,2652.6,0.7701]
["bitfinex","ETHUSD",1727200004570,3.76967,2652.8,2652.6,0.7701]
["bitfinex","ETHUSD",1727200005697,3.76974,2652.7,2652.6,0.7701]
["bitfinex","ETHUSD",1727200007004,3.76974,2652.7,2652.3,3.7703]
["bitfinex","ETHUSD",1727200007005,3.76974,2652.7,2652.3,0.7701]
["bitfinex","ETHUSD",1727200007187,7.5396,2652.7,2652.3,0.7701]
["bitfinex","ETHUSD",1727200007396,4.5237,2652.7,2652.3,0.7701]
["bitfinex","ETHUSD",1727200007574,3.77012,2652.5,2652.3,0.7701]
["bitfinex","ETHUSD",1727200008496,3.76981,2652.7,2652.3,0.7701]
["bitfinex","ETHUSD",1727200008783,3.76991,2652.6,2652.3,0.7701]
["bitfinex","ETHUSD",1727200009399,3.76981,2652.7,2652.3,0.7701]
["bitfinex","ETHUSD",1727200009600,0.55,2652.8,2652.3,0.7701]
["bitfinex","ETHUSD",1727200009797,7.53749144,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727200009961,3.76794144,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727200010166,3.76794144,2652.9,2652.5,0.8081]
["bitfinex","ETHUSD",1727200010395,3.76927,2653.1,2652.5,0.8081]
["bitfinex","ETHUSD",1727200010606,3.76927,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1727200010764,7.53852,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1727200010964,3.76925,2653.1,2652.6,7.53968]
["bitfinex","ETHUSD",1727200011187,3.76925,2653.1,2652.7,0.8081]
["bitfinex","ETHUSD",1727200011388,3.76876,2653.4,2652.8,4.227264]
["bitfinex","ETHUSD",1727200011717,3.76876,2653.4,2652.9,4.57753]
["bitfinex","ETHUSD",1727200011862,3.76893,2653.3,2652.9,0.8081]
["bitfinex","ETHUSD",1727200012068,7.5376,2653.4,2652.9,0.8081]
["bitfinex","ETHUSD",1727200012288,3.76876,2653.4,2652.9,0.8081]
["bitfinex","ETHUSD",1727200012495,3.76876,2653.4,2652.9,4.57755]
["bitfinex","ETHUSD",1727200012898,6.76855,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727200012899,3.76855,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727200013115,3.76854,2653.6,2653.0,0.8081]
["bitfinex","ETHUSD",1727200013317,3.76847,2653.6,2653.1,3.76915]
["bitfinex","ETHUSD",1727200013526,3.8067268,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727200014089,3.8067268,2653.8,2653.3,7.53767]
["bitfinex","ETHUSD",1727200014323,3.8067268,2653.8,2653.4,0.834577]
["bitfinex","ETHUSD",1727200014733,0.0384668,2653.8,2653.4,0.834577]
["bitfinex","ETHUSD",1727200015224,3.76853,2653.6,2653.2,0.8081]
["bitfinex","ETHUSD",1727200015447,0.55,2653.7,2653.2,0.8081]
["bitfinex","ETHUSD",1727200015721,0.55,2653.7,2652.8,0.8081]
["bitfinex","ETHUSD",1727200015722,3.76889,2653.3,2652.8,0.8081]
["bitfinex","ETHUSD",1727200015926,3.76877,2653.4,2652.9,3.76944]
["bitfinex","ETHUSD",1727200016088,3.76877,2653.4,2653.0,0.4954513]
["bitfinex","ETHUSD",1727200016486,3.7687,2653.5,2653.0,4.2646913]
["bitfinex","ETHUSD",1727200016687,0.0384668,2653.8,2653.3,0.8081]
["bitfinex","ETHUSD",1727200017489,3.76835,2653.7,2653.3,4.57699]
["bitfinex","ETHUSD",1727200017687,0.0384668,2653.8,2653.4,0.834588]
["bitfinex","ETHUSD",1727200017916,3.76834,2653.7,2653.4,0.834588]
["bitfinex","ETHUSD",1727200018116,3.76861,2653.5,2653.3,0.8081]
["bitfinex","ETHUSD",1727200018289,3.76849,2653.6,2653.3,0.8081]
["bitfinex","ETHUSD",1727200018704,3.76854,2653.6,2653.3,0.8081]
["bitfinex","ETHUSD",1727200019190,3.76861,2653.5,2653.3,0.8081]
["bitfinex","ETHUSD",1727200019417,3.76861,2653.5,2652.9,3.76939]
["bitfinex","ETHUSD",1727200019418,3.7689,2653.3,2652.9,0.8081]
["bitfinex","ETHUSD",1727200020437,3.7689,2653.3,2652.6,6.7698]
["bitfinex","ETHUSD",1727200020438,4.58257,2653.3,2652.6,0.8081]
["bitfinex","ETHUSD",1727200020650,7.53855,2653.1,2652.6,0.8081]
["bitfinex","ETHUSD",1727200020833,3.76932,2653.0,2652.6,0.8081]
["bitfinex","ETHUSD",1727200021409,3.76932,2653.0,2652.6,4.57797]
["bitfinex","ETHUSD",1727200022240,3.76878,2653.4,2652.9,0.8081]
["bitfinex","ETHUSD",1727200022446,0.0384668,2653.8,2653.1,0.8081]
["bitfinex","ETHUSD",1727200022657,3.76883,2653.4,2653.1,0.8081]
["bitfinex","ETHUSD",1727200022804,3.76883,2653.4,2653.1,1.265846]
["bitfinex","ETHUSD",1727200024442,1.3492,2653.5,2652.7,0.7589]
["bitfinex","ETHUSD",1727200024616,3.76939,2653.0,2652.7,0.7589]
["bitfinex","ETHUSD",1727200024814,3.7696,2652.8,2652.7,0.7589]
["bitfinex","ETHUSD",1727200026815,3.76982,2652.7,2652.3,0.7589]
["bitfinex","ETHUSD",1727200027019,3.76996,2652.6,2652.3,0.7589]
["bitfinex","ETHUSD",1727200027409,3.77003,2652.5,2652.3,0.7589]
["bitfinex","ETHUSD",1727200027708,3.77017,2652.4,2652.3,0.5589]
["bitfinex","ETHUSD",1727200028127,3.76989,2652.6,2652.3,0.5589]
["bitfinex","ETHUSD",1727200028331,3.76989,2652.6,2651.7,3.77115]
["bitfinex","ETHUSD",1727200028332,3.77055,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727200029232,3.77091,2651.9,2651.6,2.0]
["bitfinex","ETHUSD",1727200029846,3.77116,2651.7,2651.6,2.0]
["bitfinex","ETHUSD",1727200035965,4.32116,2651.7,2651.6,2.0]
["bitfinex","ETHUSD",1727200037779,3.77083,2652.0,2651.6,2.0]
["bitfinex","ETHUSD",1727200038068,3.77103,2651.8,2651.6,2.0]
["bitfinex","ETHUSD",1727200038227,4.227833,2652.0,2651.6,2.0]
["bitfinex","ETHUSD",1727200038631,7.998673,2652.0,2651.6,2.0]
["bitfinex","ETHUSD",1727200038853,3.77092,2651.9,2651.6,2.0]
["bitfinex","ETHUSD",1727200041072,3.77083,2652.0,2651.6,2.0]
["bitfinex","ETHUSD",1727200041376,3.77062,2652.1,2651.6,6.424264]
["bitfinex","ETHUSD",1727200041958,3.77053,2652.2,2651.6,2.653034]
["bitfinex","ETHUSD",1727200041959,3.77074,2652.0,2651.6,2.653034]
["bitfinex","ETHUSD",1727200042158,3.77074,2652.0,2651.6,2.0]
["bitfinex","ETHUSD",1727200043540,3.77042,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727200043745,3.77057,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727200044796,3.77057,2652.2,2651.7,7.54224]
["bitfinex","ETHUSD",1727200044960,4.227027,2652.5,2651.9,3.77086]
["bitfinex","ETHUSD",1727200045150,3.77052,2652.2,2651.8,0.7589]
["bitfinex","ETHUSD",1727200045345,7.54077,2652.3,2651.8,0.7589]
["bitfinex","ETHUSD",1727200045952,3.77033,2652.3,2651.8,0.7589]
["bitfinex","ETHUSD",1727200046152,3.77033,2652.3,2651.8,5.2859134]
["bitfinex","ETHUSD",1727200046957,3.77046,2652.2,2651.8,1.5149034]
["bitfinex","ETHUSD",1727200047387,3.77063,2652.1,2651.8,1.5149034]
["bitfinex","ETHUSD",1727200047588,7.55819836,2652.6,2651.8,0.7589]
["bitfinex","ETHUSD",1727200047589,3.77044,2652.3,2651.8,0.7589]
["bitfinex","ETHUSD",1727200048496,3.77044,2652.3,2651.8,4.52992]
["bitfinex","ETHUSD",1727200049181,3.77046,2652.2,2651.8,4.52992]
["bitfinex","ETHUSD",1727200051268,3.78826836,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1727200051269,3.76998,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1727200051470,3.76998,2652.6,2652.2,0.7589]
["bitfinex","ETHUSD",1727200051471,3.76997,2652.6,2652.2,0.7589]
["bitfinex","ETHUSD",1727200052088,3.7701,2652.5,2652.2,0.7589]
["bitfinex","ETHUSD",1727200053157,1.44205453,2652.8,2651.7,4.59826]
["bitfinex","ETHUSD",1727200053158,3.77039,2652.3,2651.7,4.59826]
["bitfinex","ETHUSD",1727200053605,3.77039,2652.3,2651.7,0.8272]
["bitfinex","ETHUSD",1727200053606,3.77054,2652.2,2651.7,0.8272]
["bitfinex","ETHUSD",1727200053761,3.77066,2652.1,2651.7,0.8272]
["bitfinex","ETHUSD",1727200054200,3.77095,2651.9,2651.7,0.8272]
["bitfinex","ETHUSD",1727200054898,3.77056,2652.2,2651.7,4.59836]
["bitfinex","ETHUSD",1727200055065,0.78826836,2652.6,2651.7,4.59836]
["bitfinex","ETHUSD",1727200055282,3.77052,2652.2,2651.7,4.59836]
["bitfinex","ETHUSD",1727200055675,3.77052,2652.2,2651.7,8.36944]
["bitfinex","ETHUSD",1727200056061,3.77052,2652.2,2651.7,8.36937]
["bitfinex","ETHUSD",1727200056373,3.77052,2652.2,2651.7,8.36936]
["bitfinex","ETHUSD",1727200056698,3.77053,2652.2,2651.7,4.59828]
["bitfinex","ETHUSD",1727200056873,3.77036,2652.3,2651.7,4.59828]
["bitfinex","ETHUSD",1727200057194,3.77061,2652.1,2651.7,4.59828]
["bitfinex","ETHUSD",1727200057597,3.77042,2652.3,2651.7,0.8272]
["bitfinex","ETHUSD",1727200057891,3.77066,2652.1,2651.7,0.8272]
["bitfinex","ETHUSD",1727200058503,7.54134,2652.1,2651.7,0.8272]
["bitfinex","ETHUSD",1727200058665,3.77066,2652.1,2651.7,0.8272]
["bitfinex","ETHUSD",1727200059603,3.77075,2652.0,2651.7,0.8272]
["bitfinex","ETHUSD",1727200059968,3.77099,2651.9,2651.7,0.8272]
["bitfinex","ETHUSD",1727200060805,3.77075,2652.0,2651.7,0.8272]
["bitfinex","ETHUSD",1727200061862,3.77116,2651.7,2651.6,0.5]
["bitfinex","ETHUSD",1727200062020,0.377116,2651.7,2651.6,0.5]
["bitfinex","ETHUSD",1727200062174,7.54214,2651.8,2651.6,0.5]
["bitfinex","ETHUSD",1727200062371,3.77104,2651.8,2651.6,1.0]
["bitfinex","ETHUSD",1727200062803,0.55,2651.9,2651.6,1.0]
["bitfinex","ETHUSD",1727200063025,7.54167,2652.0,2651.6,1.0]
["bitfinex","ETHUSD",1727200063188,3.77083,2652.0,2651.6,1.0]
["bitfinex","ETHUSD",1727200063515,3.77053,2652.2,2651.8,0.8272]
["bitfinex","ETHUSD",1727200063887,5.34786157,2652.4,2651.8,4.59812]
["bitfinex","ETHUSD",1727200064067,3.77026,2652.4,2651.8,0.8272]
["bitfinex","ETHUSD",1727200064381,3.77048,2652.2,2651.8,0.8272]
["bitfinex","ETHUSD",1727200064706,3.77048,2652.2,2651.8,1.4430143]
["bitfinex","ETHUSD",1727200067442,0.78840157,2652.5,2652.2,3.77032]
["bitfinex","ETHUSD",1727200067586,2.7594055,2652.7,2652.3,4.59742]
["bitfinex","ETHUSD",1727200067587,0.78840157,2652.7,2652.3,4.59742]
["bitfinex","ETHUSD",1727200067918,3.76969,2652.8,2652.3,1.286942]
["bitfinex","ETHUSD",1727200067919,3.76967,2652.8,2652.3,1.286942]
["bitfinex","ETHUSD",1727200068119,4.95201236,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727200068328,3.76954,2652.9,2652.3,4.59739]
["bitfinex","ETHUSD",1727200068624,3.7701,2652.5,2652.0,0.8272]
["bitfinex","ETHUSD",1727200068783,3.7701,2652.5,2652.0,4.59793]
["bitfinex","ETHUSD",1727200068983,3.7701,2652.5,2652.0,5.47336775]
["bitfinex","ETHUSD",1727200069624,3.7701,2652.5,2652.0,1.70263775]
["bitfinex","ETHUSD",1727200069829,7.53966,2652.7,2652.1,3.77053]
["bitfinex","ETHUSD",1727200070120,3.76994,2652.6,2652.0,4.59791]
["bitfinex","ETHUSD",1727200070494,3.76994,2652.6,2652.1,0.5]
["bitfinex","ETHUSD",1727200070900,3.76981,2652.7,2652.1,0.5]
["bitfinex","ETHUSD",1727200071097,3.7699,2652.6,2652.1,4.27054]
["bitfinex","ETHUSD",1727200071484,3.7699,2652.6,2652.1,0.5]
["bitfinex","ETHUSD",1727200072727,3.7699,2652.6,2652.1,4.27059]
["bitfinex","ETHUSD",1727200073224,4.95250236,2652.6,2652.1,5.157433]
["bitfinex","ETHUSD",1727200073389,4.95250236,2652.6,2652.1,1.386843]
["bitfinex","ETHUSD",1727200073588,4.95250236,2652.6,2652.1,0.5]
["bitfinex","ETHUSD",1727200073928,1.18260236,2652.6,2652.1,4.27047]
["bitfinex","ETHUSD",1727200074101,4.95241236,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727200074286,1.57680314,2652.8,2652.3,0.8165]
["bitfinex","ETHUSD",1727200074287,1.18260236,2652.6,2652.3,0.8165]
["bitfinex","ETHUSD",1727200074626,1.18260236,2652.7,2652.3,4.58681]
["bitfinex","ETHUSD",1727200074996,1.18260236,2652.7,2652.4,6.88815691]
["bitfinex","ETHUSD",1727200075197,5.74598358,2653.0,2652.4,6.88815691]
["bitfinex","ETHUSD",1727200075198,1.18260236,2652.9,2652.5,4.54038569]
["bitfinex","ETHUSD",1727200075512,1.18260236,2652.9,2652.7,0.8165]
["bitfinex","ETHUSD",1727200076187,1.18260236,2653.0,2652.7,0.8165]
["bitfinex","ETHUSD",1727200077191,4.95185236,2653.1,2652.7,0.8165]
["bitfinex","ETHUSD",1727200077431,1.18260236,2653.1,2652.7,4.58623]
["bitfinex","ETHUSD",1727200077617,1.18260236,2653.2,2652.8,3.84490744]
["bitfinex","ETHUSD",1727200077928,1.18260236,2653.3,2652.9,3.76942]
["bitfinex","ETHUSD",1727200078526,4.95157236,2653.3,2652.7,5.421782]
["bitfinex","ETHUSD",1727200079123,3.76897,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727200080222,3.76897,2653.3,2652.7,5.421782]
["bitfinex","ETHUSD",1727200080536,3.76897,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727200080695,1.18260236,2653.4,2653.0,3.11808691]
["bitfinex","ETHUSD",1727200080895,1.18260236,2653.6,2653.2,6.88709691]
["bitfinex","ETHUSD",1727200081093,4.95101236,2653.7,2653.1,0.8165]
["bitfinex","ETHUSD",1727200081403,3.76849,2653.6,2653.1,0.8165]
["bitfinex","ETHUSD",1727200081603,3.76867,2653.5,2653.1,0.8165]
["bitfinex","ETHUSD",1727200081825,3.76849,2653.6,2653.1,0.8165]
["bitfinex","ETHUSD",1727200082041,2.33689395,2653.7,2653.1,0.8165]
["bitfinex","ETHUSD",1727200082042,3.76869,2653.5,2653.1,0.8165]
["bitfinex","ETHUSD",1727200082241,3.76882,2653.4,2653.1,0.8165]
["bitfinex","ETHUSD",1727200083105,1.18260236,2653.6,2653.1,0.8165]
["bitfinex","ETHUSD",1727200083306,3.76848,2653.6,2653.1,5.044251]
["bitfinex","ETHUSD",1727200083526,3.76842,2653.7,2653.1,1.275081]
["bitfinex","ETHUSD",1727200083841,3.76849,2653.6,2653.1,5.044241]
["bitfinex","ETHUSD",1727200084038,0.0384668,2653.8,2653.5,0.8111]
["bitfinex","ETHUSD",1727200084198,0.0384668,2653.8,2653.5,4.57967]
["bitfinex","ETHUSD",1727200084408,0.0384668,2653.8,2653.5,8.34819]
["bitfinex","ETHUSD",1727200084710,0.0384668,2653.8,2653.5,4.57969]
["bitfinex","ETHUSD",1727200085036,0.0384668,2653.8,2653.6,0.76977769]
["bitfinex","ETHUSD",1727200085538,0.0384668,2653.8,2653.6,4.53820769]
["bitfinex","ETHUSD",1727200086130,0.0384668,2653.8,2653.6,0.76977769]
["bitfinex","ETHUSD",1727200087696,0.0384668,2653.8,2653.6,4.53819769]
["bitfinex","ETHUSD",1727200089307,0.0384668,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727200089543,3.76832,2653.7,2653.2,1.62733279]
["bitfinex","ETHUSD",1727200089813,3.76832,2653.7,2653.2,0.8111]
["bitfinex","ETHUSD",1727200090231,0.0384668,2653.8,2653.2,0.8111]
["bitfinex","ETHUSD",1727200090435,0.0384668,2653.8,2653.4,3.76874]
["bitfinex","ETHUSD",1727200092727,0.0384668,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727200093061,0.0384668,2653.8,2653.5,0.376866]
["bitfinex","ETHUSD",1727200093546,3.8067168,2653.8,2653.3,3.7688]
["bitfinex","ETHUSD",1727200094548,3.8067168,2653.8,2653.2,0.8111]
["bitfinex","ETHUSD",1727200094549,3.76835,2653.7,2653.2,0.8111]
["bitfinex","ETHUSD",1727200094848,3.76867,2653.5,2653.2,0.8111]
["bitfinex","ETHUSD",1727200095034,3.76867,2653.5,2653.0,4.58037]
["bitfinex","ETHUSD",1727200095348,3.76867,2653.5,2653.1,1.57598]
["bitfinex","ETHUSD",1727200095752,3.76902,2653.3,2652.9,7.41]
["bitfinex","ETHUSD",1727200095941,0.55,2653.5,2652.4,7.41]
["bitfinex","ETHUSD",1727200096153,0.8246,2653.0,2652.4,8.2211]
["bitfinex","ETHUSD",1727200096333,3.76966,2652.8,2652.5,0.82211]
["bitfinex","ETHUSD",1727200097571,3.76957,2652.9,2652.5,0.82211]
["bitfinex","ETHUSD",1727200098072,3.76935,2653.0,2652.5,4.59202]
["bitfinex","ETHUSD",1727200098283,7.53852,2653.1,2652.6,1.59312069]
["bitfinex","ETHUSD",1727200098585,3.76895,2653.3,2652.7,3.92918691]
["bitfinex","ETHUSD",1727200098737,3.76895,2653.3,2652.8,4.69872876]
["bitfinex","ETHUSD",1727200100851,3.76968,2652.8,2652.3,4.58135]
["bitfinex","ETHUSD",1727200101267,3.76968,2652.8,2652.4,1.14698069]
["bitfinex","ETHUSD",1727200102068,3.76968,2652.8,2652.3,0.8111]
["bitfinex","ETHUSD",1727200102653,3.76968,2652.8,2652.3,4.58128]
["bitfinex","ETHUSD",1727200102860,3.76968,2652.8,2652.3,0.8111]
["bitfinex","ETHUSD",1727200103161,3.76988,2652.6,2652.3,0.8111]
["bitfinex","ETHUSD",1727200103361,3.76968,2652.8,2652.3,0.8111]
["bitfinex","ETHUSD",1727200103362,3.76975,2652.7,2652.3,0.8111]
["bitfinex","ETHUSD",1727200103587,3.76975,2652.7,2652.3,1.746305]
["bitfinex","ETHUSD",1727200103751,3.76946,2652.9,2652.3,5.516585]
["bitfinex","ETHUSD",1727200104541,3.76946,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727200104743,3.76939,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727200104955,3.76939,2653.0,2652.5,0.9286745]
["bitfinex","ETHUSD",1727200105293,3.76939,2653.0,2652.1,1.0]
["bitfinex","ETHUSD",1727200105294,3.77045,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200106340,0.8246,2652.3,2652.1,1.0]
["bitfinex","ETHUSD",1727200106537,3.77009,2652.5,2652.2,0.8111]
["bitfinex","ETHUSD",1727200106777,7.54023,2652.5,2652.2,0.8111]
["bitfinex","ETHUSD",1727200107083,7.54024,2652.5,2652.2,0.8111]
["bitfinex","ETHUSD",1727200107438,3.77031,2652.3,2652.1,1.0]
["bitfinex","ETHUSD",1727200107640,3.77009,2652.5,2652.1,1.0]
["bitfinex","ETHUSD",1727200108539,3.77017,2652.4,2652.1,1.0]
["bitfinex","ETHUSD",1727200108747,3.77017,2652.4,2652.1,1.558196]
["bitfinex","ETHUSD",1727200109155,3.77042,2652.3,2652.1,1.558196]
["bitfinex","ETHUSD",1727200109357,3.77031,2652.3,2652.1,1.0]
["bitfinex","ETHUSD",1727200111284,3.77045,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200111482,4.59505,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200112493,5.14505,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200112689,6.036586,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200115596,9.036586,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200116246,8.14505,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200117174,5.14505,2652.2,2652.1,1.0]
["bitfinex","ETHUSD",1727200118377,3.77031,2652.3,2652.1,1.0]
["bitfinex","ETHUSD",1727200119066,3.76988,2652.6,2652.1,4.77059]
["bitfinex","ETHUSD",1727200120077,3.77003,2652.5,2652.1,4.77059]
["bitfinex","ETHUSD",1727200120274,3.77003,2652.5,2652.2,0.555409]
["bitfinex","ETHUSD",1727200120481,11.14956,2652.9,2652.2,0.555409]
["bitfinex","ETHUSD",1727200120790,3.76956,2652.9,2652.3,4.55367]
["bitfinex","ETHUSD",1727200120949,3.76956,2652.9,2652.4,0.82271659]
["bitfinex","ETHUSD",1727200121152,3.76956,2652.9,2652.4,4.59286659]
["bitfinex","ETHUSD",1727200121671,3.76954,2652.9,2652.4,4.59286659]
["bitfinex","ETHUSD",1727200122066,3.76954,2652.9,2652.4,0.82271659]
["bitfinex","ETHUSD",1727200122269,4.5562023,2653.4,2652.8,6.88757691]
["bitfinex","ETHUSD",1727200122470,3.76881,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1727200122658,7.53768,2653.4,2652.8,3.76951]
["bitfinex","ETHUSD",1727200123193,0.807,2653.6,2653.1,3.7691]
["bitfinex","ETHUSD",1727200123496,3.8067468,2653.8,2653.3,0.7835]
["bitfinex","ETHUSD",1727200123697,3.8067468,2653.8,2653.3,4.55233]
["bitfinex","ETHUSD",1727200123985,0.0384668,2653.8,2653.3,4.55233]
["bitfinex","ETHUSD",1727200124187,0.0384668,2653.8,2653.4,3.76865]
["bitfinex","ETHUSD",1727200124391,0.0384668,2653.8,2653.4,4.638439]
["bitfinex","ETHUSD",1727200124593,0.0384668,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727200125190,0.0384668,2653.8,2653.4,8.407089]
["bitfinex","ETHUSD",1727200125348,0.0384668,2653.8,2653.4,4.638439]
["bitfinex","ETHUSD",1727200125556,0.0384668,2653.8,2653.5,3.76852]
["bitfinex","ETHUSD",1727200125765,0.0384668,2653.8,2653.3,0.7835]
["bitfinex","ETHUSD",1727200125766,0.0384668,2653.8,2653.6,4.6091459]
["bitfinex","ETHUSD",1727200126074,0.0384668,2653.8,2653.7,4.55182]
["bitfinex","ETHUSD",1727200126569,0.0384668,2653.8,2653.7,0.7835]
["bitfinex","ETHUSD",1727200127173,0.0384668,2653.8,2653.2,1.16041]
["bitfinex","ETHUSD",1727200128070,3.76842,2653.7,2653.2,4.92935]
["bitfinex","ETHUSD",1727200128272,3.76842,2653.7,2653.3,0.492935]
["bitfinex","ETHUSD",1727200128813,0.0384668,2653.8,2653.0,3.76921]
["bitfinex","ETHUSD",1727200128814,3.7685,2653.6,2653.0,0.7807]
["bitfinex","ETHUSD",1727200128963,3.7685,2653.6,2653.0,4.54998]
["bitfinex","ETHUSD",1727200129162,3.76861,2653.5,2653.0,4.54998]
["bitfinex","ETHUSD",1727200129612,3.76861,2653.5,2653.0,0.7807]
["bitfinex","ETHUSD",1727200129785,3.76861,2653.5,2653.0,5.381902]
["bitfinex","ETHUSD",1727200130794,3.7685,2653.6,2653.0,5.381902]
["bitfinex","ETHUSD",1727200130969,3.76863,2653.5,2653.0,5.381902]
["bitfinex","ETHUSD",1727200135030,3.8067468,2653.8,2653.2,3.76889]
["bitfinex","ETHUSD",1727200135321,3.8067468,2653.8,2653.3,0.376889]
["bitfinex","ETHUSD",1727200135627,0.0384668,2653.8,2653.4,4.54941]
["bitfinex","ETHUSD",1727200135788,0.0384668,2653.8,2653.4,4.54942]
["bitfinex","ETHUSD",1727200136094,0.0384668,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1727200136304,0.0384668,2653.8,2653.6,7.53675]
["bitfinex","ETHUSD",1727200136890,0.0384668,2653.8,2653.6,7.53673]
["bitfinex","ETHUSD",1727200137321,0.0384668,2653.8,2653.6,3.76836]
["bitfinex","ETHUSD",1727200138586,0.0384668,2653.8,2653.6,7.53673]
["bitfinex","ETHUSD",1727200138786,0.0384668,2653.8,2653.7,0.80293609]
["bitfinex","ETHUSD",1727200140302,0.0384668,2653.8,2653.5,0.4926309]
["bitfinex","ETHUSD",1727200140746,0.0384668,2653.8,2653.2,3.76894]
["bitfinex","ETHUSD",1727200140747,3.76922,2653.1,2652.5,7.41]
["bitfinex","ETHUSD",1727200140923,3.76953,2652.9,2652.5,0.7807]
["bitfinex","ETHUSD",1727200141112,4.55446,2653.1,2652.6,0.455084]
["bitfinex","ETHUSD",1727200141314,3.76956,2652.9,2652.6,0.455084]
["bitfinex","ETHUSD",1727200141531,3.76943,2653.0,2652.5,0.7807]
["bitfinex","ETHUSD",1727200141700,3.76948,2652.9,2652.3,0.7807]
["bitfinex","ETHUSD",1727200142017,3.76972,2652.8,2652.3,5.93180869]
["bitfinex","ETHUSD",1727200142330,3.76972,2652.8,2652.3,2.16157869]
["bitfinex","ETHUSD",1727200142763,3.76976,2652.7,2652.3,1.38087869]
["bitfinex","ETHUSD",1727200143031,3.76976,2652.7,2652.2,2.5]
["bitfinex","ETHUSD",1727200143032,0.7656,2652.7,2652.2,2.5]
["bitfinex","ETHUSD",1727200143243,3.76995,2652.6,2652.2,2.5]
["bitfinex","ETHUSD",1727200143410,4.32031,2652.3,2652.2,2.5]
["bitfinex","ETHUSD",1727200143851,8.08591,2652.3,2652.2,2.5]
["bitfinex","ETHUSD",1727200144692,8.8733023,2652.3,2652.2,2.5]
["bitfinex","ETHUSD",1727200144942,3.77156,2651.5,2650.7,4.55708]
["bitfinex","ETHUSD",1727200145096,0.7656,2651.5,2650.7,0.7845]
["bitfinex","ETHUSD",1727200145424,0.7656,2651.5,2650.5,7.41]
["bitfinex","ETHUSD",1727200145425,3.77187,2651.2,2650.5,7.41]
["bitfinex","ETHUSD",1727200145629,0.7656,2651.5,2650.5,7.41]
["bitfinex","ETHUSD",1727200145630,3.77234,2650.9,2650.5,7.41]
["bitfinex","ETHUSD",1727200145802,3.77234,2650.9,2650.4,0.7845]
["bitfinex","ETHUSD",1727200146141,3.77202,2651.1,2650.4,0.7845]
["bitfinex","ETHUSD",1727200146310,3.77217,2651.0,2650.4,0.7845]
["bitfinex","ETHUSD",1727200146494,4.53711,2651.5,2650.4,0.7845]
["bitfinex","ETHUSD",1727200146697,3.7721,2651.1,2650.4,0.7845]
["bitfinex","ETHUSD",1727200147139,3.7721,2651.1,2650.4,3.7845]
["bitfinex","ETHUSD",1727200147830,3.77179,2651.3,2650.5,3.77283]
["bitfinex","ETHUSD",1727200148033,3.77201,2651.2,2650.5,3.77283]
["bitfinex","ETHUSD",1727200148236,3.77211,2651.1,2650.4,4.55749]
["bitfinex","ETHUSD",1727200149049,3.77211,2651.1,2650.5,3.77286]
["bitfinex","ETHUSD",1727200149712,3.7716,2651.4,2650.5,3.77286]
["bitfinex","ETHUSD",1727200150024,3.77175,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1727200151134,3.77152,2651.5,2650.8,0.7845]
["bitfinex","ETHUSD",1727200151348,3.77152,2651.5,2650.9,4.227897]
["bitfinex","ETHUSD",1727200152120,3.77133,2651.6,2651.0,3.77213]
["bitfinex","ETHUSD",1727200152520,4.53671,2651.8,2651.1,3.77201]
["bitfinex","ETHUSD",1727200152824,3.77117,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1727200153000,3.77117,2651.7,2651.1,4.5720087]
["bitfinex","ETHUSD",1727200153354,3.77155,2651.5,2651.1,0.7999987]
["bitfinex","ETHUSD",1727200153646,4.53631,2652.1,2651.3,3.77161]
["bitfinex","ETHUSD",1727200154048,7.54078,2652.3,2651.5,3.77144]
["bitfinex","ETHUSD",1727200154335,3.77036,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1727200154728,3.76964,2652.8,2652.0,3.77071]
["bitfinex","ETHUSD",1727200154729,3.76997,2652.6,2652.0,3.77071]
["bitfinex","ETHUSD",1727200154930,3.77003,2652.5,2651.9,4.55536]
["bitfinex","ETHUSD",1727200155115,0.7656,2652.8,2651.9,4.55536]
["bitfinex","ETHUSD",1727200155116,3.77019,2652.4,2651.9,0.7845]
["bitfinex","ETHUSD",1727200155310,3.77019,2652.4,2651.8,3.77089]
["bitfinex","ETHUSD",1727200156346,3.77019,2652.4,2651.8,4.226429]
["bitfinex","ETHUSD",1727200156524,3.77019,2652.4,2651.8,7.997369]
["bitfinex","ETHUSD",1727200157150,3.77019,2652.4,2651.8,4.226429]
["bitfinex","ETHUSD",1727200157363,0.7656,2652.8,2652.1,3.77056]
["bitfinex","ETHUSD",1727200158066,3.76996,2652.6,2652.1,3.77056]
["bitfinex","ETHUSD",1727200158421,3.76996,2652.6,2651.9,3.77076]
["bitfinex","ETHUSD",1727200158622,3.77006,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727200159030,0.7656,2652.8,2651.7,3.7711]
["bitfinex","ETHUSD",1727200159234,3.77062,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1727200159435,4.147682,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1727200159666,3.77062,2652.1,2651.6,3.77125]
["bitfinex","ETHUSD",1727200160423,3.77062,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727200160624,3.7705,2652.2,2651.7,3.7711]
["bitfinex","ETHUSD",1727200160865,3.77039,2652.3,2651.6,7.54243]
["bitfinex","ETHUSD",1727200161225,3.77039,2652.3,2651.8,3.77098]
["bitfinex","ETHUSD",1727200162054,3.77039,2652.3,2651.6,3.77116]
["bitfinex","ETHUSD",1727200162363,3.77039,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727200162671,3.77039,2652.3,2651.8,3.77092]
["bitfinex","ETHUSD",1727200164180,3.77012,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727200164381,3.77012,2652.5,2651.6,0.455566]
["bitfinex","ETHUSD",1727200164382,3.76964,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727200164940,11.91513,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727200165142,0.7656,2652.9,2652.5,3.76989]
["bitfinex","ETHUSD",1727200165338,3.7693,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727200165646,3.7693,2653.1,2652.4,4.55466]
["bitfinex","ETHUSD",1727200165647,3.76967,2652.8,2652.4,0.7845]
["bitfinex","ETHUSD",1727200165830,3.76967,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727200166035,3.76947,2652.9,2652.3,3.77022]
["bitfinex","ETHUSD",1727200166267,3.76926,2653.1,2652.3,4.966692]
["bitfinex","ETHUSD",1727200166468,3.76933,2653.0,2652.5,3.77001]
["bitfinex","ETHUSD",1727200166671,0.7656,2653.2,2652.5,3.77001]
["bitfinex","ETHUSD",1727200166837,0.7656,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727200167789,3.76918,2653.1,2652.6,3.76988]
["bitfinex","ETHUSD",1727200170078,3.76936,2653.0,2652.5,7.53996]
["bitfinex","ETHUSD",1727200170248,3.76936,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727200170447,7.5388,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727200170647,3.76967,2652.8,2652.3,3.77026]
["bitfinex","ETHUSD",1727200171047,3.76958,2652.9,2652.1,8.1945]
["bitfinex","ETHUSD",1727200171256,3.76984,2652.7,2652.2,3.77042]
["bitfinex","ETHUSD",1727200171551,3.76988,2652.6,2652.1,7.41]
["bitfinex","ETHUSD",1727200171758,3.77017,2652.4,2652.1,7.41]
["bitfinex","ETHUSD",1727200171946,3.76988,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727200172875,7.5399,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727200173250,3.76988,2652.6,2651.9,3.77078]
["bitfinex","ETHUSD",1727200173573,3.76988,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1727200174441,3.76975,2652.7,2652.2,3.77043]
["bitfinex","ETHUSD",1727200175256,3.76975,2652.7,2652.1,3.77048]
["bitfinex","ETHUSD",1727200175442,3.76975,2652.7,2652.2,3.77038]
["bitfinex","ETHUSD",1727200175643,0.7656,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727200176040,4.53506,2652.9,2652.5,3.77]
["bitfinex","ETHUSD",1727200176241,4.53506,2652.9,2652.4,0.8317]
["bitfinex","ETHUSD",1727200176459,4.53506,2652.9,2652.4,4.60178]
["bitfinex","ETHUSD",1727200177384,3.77023,2652.4,2651.9,7.60255]
["bitfinex","ETHUSD",1727200177547,4.58853,2652.4,2651.9,7.60255]
["bitfinex","ETHUSD",1727200177741,3.7704,2652.3,2651.9,0.8317]
["bitfinex","ETHUSD",1727200177982,4.58853,2652.4,2651.6,4.60287]
["bitfinex","ETHUSD",1727200178278,7.54074,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1727200178453,3.77034,2652.3,2651.7,3.77107]
["bitfinex","ETHUSD",1727200178789,3.77047,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1727200179987,7.54075,2652.3,2651.8,3.77093]
["bitfinex","ETHUSD",1727200180278,3.77046,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727200183572,3.7706,2652.1,2651.6,8.37411]
["bitfinex","ETHUSD",1727200183798,3.77046,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727200184784,7.541,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727200184984,7.541,2652.2,2651.6,4.6029]
["bitfinex","ETHUSD",1727200184985,3.77065,2652.1,2651.6,7.54236]
["bitfinex","ETHUSD",1727200185186,3.77065,2652.1,2651.6,3.77116]
["bitfinex","ETHUSD",1727200185380,3.77065,2652.1,2651.4,3.77151]
["bitfinex","ETHUSD",1727200185381,3.77098,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727200185813,3.77098,2651.9,2651.4,3.7715]
["bitfinex","ETHUSD",1727200186609,3.77098,2651.9,2651.5,3.7714]
["bitfinex","ETHUSD",1727200186788,3.77096,2651.9,2651.3,6.77171]
["bitfinex","ETHUSD",1727200187105,3.77118,2651.7,2651.3,3.0]
["bitfinex","ETHUSD",1727200187501,3.77118,2651.7,2651.2,3.8317]
["bitfinex","ETHUSD",1727200187877,4.57593924,2651.7,2651.2,3.77187]
["bitfinex","ETHUSD",1727200188636,3.1177927,2651.4,2650.6,8.2319668]
["bitfinex","ETHUSD",1727200188846,4.60126,2651.1,2650.6,0.8219668]
["bitfinex","ETHUSD",1727200189279,0.8292,2651.1,2650.6,4.5946768]
["bitfinex","ETHUSD",1727200189474,4.60122,2651.1,2650.6,0.8219668]
["bitfinex","ETHUSD",1727200189892,0.8292,2651.1,2650.6,4.5946668]
["bitfinex","ETHUSD",1727200190592,3.77137,2651.6,2651.0,3.1177927]
["bitfinex","ETHUSD",1727200190815,3.77137,2651.6,2650.9,3.77219]
["bitfinex","ETHUSD",1727200191091,3.77137,2651.6,2650.9,7.54438]
["bitfinex","ETHUSD",1727200191315,3.77109,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1727200191521,3.77109,2651.8,2651.3,3.77173]
["bitfinex","ETHUSD",1727200191827,8.2092,2651.9,2651.3,3.77173]
["bitfinex","ETHUSD",1727200191828,4.60008,2651.9,2651.3,3.77161]
["bitfinex","ETHUSD",1727200192000,3.77102,2651.8,2651.1,4.55544]
["bitfinex","ETHUSD",1727200192202,3.77117,2651.7,2651.1,4.55544]
["bitfinex","ETHUSD",1727200193328,7.54283,2651.6,2650.9,3.77223]
["bitfinex","ETHUSD",1727200193830,3.77146,2651.5,2650.9,3.77223]
["bitfinex","ETHUSD",1727200195505,3.77175,2651.3,2650.9,3.0]
["bitfinex","ETHUSD",1727200195825,0.8292,2651.4,2650.8,3.0]
["bitfinex","ETHUSD",1727200196041,0.8292,2651.4,2650.8,6.77233]
["bitfinex","ETHUSD",1727200196342,0.8292,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727200196507,3.77146,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727200198407,3.77146,2651.5,2650.9,6.8900127]
["bitfinex","ETHUSD",1727200198644,3.77146,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1727200198860,7.54299,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1727200199006,3.77174,2651.3,2650.8,6.77233]
["bitfinex","ETHUSD",1727200199707,3.77174,2651.3,2650.8,10.54469]
["bitfinex","ETHUSD",1727200200024,3.77174,2651.3,2650.8,6.77233]
["bitfinex","ETHUSD",1727200200227,3.77197,2651.2,2650.7,3.0]
["bitfinex","ETHUSD",1727200200470,0.8292,2651.2,2650.8,3.77241]
["bitfinex","ETHUSD",1727200201170,3.77218,2651.0,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200201324,7.54421,2651.1,2650.6,3.8111668]
["bitfinex","ETHUSD",1727200201669,3.77216,2651.0,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200201961,3.77219,2651.0,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200202360,4.60108,2651.2,2650.6,3.8111768]
["bitfinex","ETHUSD",1727200202564,4.60108,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727200202737,0.8292,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1727200202940,1.61616891,2651.8,2651.1,6.8896827]
["bitfinex","ETHUSD",1727200203137,0.8292,2651.8,2651.3,3.77166]
["bitfinex","ETHUSD",1727200203354,0.8292,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727200203741,0.78696891,2651.9,2651.4,3.77159]
["bitfinex","ETHUSD",1727200203945,4.55785891,2651.9,2651.4,7.54309]
["bitfinex","ETHUSD",1727200204266,0.8166,2652.0,2651.6,3.77123]
["bitfinex","ETHUSD",1727200204639,0.78696891,2652.2,2651.6,3.77123]
["bitfinex","ETHUSD",1727200204843,3.77054,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727200205450,5.37392891,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727200205665,5.37387891,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727200205967,5.37387891,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727200206523,5.37387891,2652.3,2651.7,7.54222]
["bitfinex","ETHUSD",1727200207023,4.55727891,2652.3,2651.7,7.54222]
["bitfinex","ETHUSD",1727200207224,4.55727891,2652.3,2652.2,4.59605]
["bitfinex","ETHUSD",1727200207225,0.78696891,2652.3,2652.2,4.59605]
["bitfinex","ETHUSD",1727200207529,0.78696891,2652.3,2652.2,10.78924197]
["bitfinex","ETHUSD",1727200207752,0.78696891,2652.3,2652.2,10.7138427]
["bitfinex","ETHUSD",1727200208165,0.78696891,2652.3,2652.2,11.15558233]
["bitfinex","ETHUSD",1727200208352,0.78696891,2652.3,2652.2,12.21255649]
["bitfinex","ETHUSD",1727200208537,1.18260236,2652.4,2652.3,8.14591]
["bitfinex","ETHUSD",1727200208867,1.57680314,2652.6,2652.3,7.82728416]
["bitfinex","ETHUSD",1727200209072,1.57680314,2652.6,2652.5,10.7134127]
["bitfinex","ETHUSD",1727200209360,3.26016193,2653.4,2653.1,3.76907]
["bitfinex","ETHUSD",1727200209731,3.26016193,2653.4,2653.1,7.53813]
["bitfinex","ETHUSD",1727200210069,3.26016193,2653.4,2653.2,3.76898]
["bitfinex","ETHUSD",1727200210267,3.26016193,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727200211154,3.26016193,2653.4,2653.1,4.59466]
["bitfinex","ETHUSD",1727200211354,3.26016193,2653.4,2653.2,3.76901]
["bitfinex","ETHUSD",1727200211660,3.26016193,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727200211862,3.9114573,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727200212281,3.9114573,2653.7,2653.4,6.8865127]
["bitfinex","ETHUSD",1727200212455,3.9114573,2653.7,2653.3,3.76889]
["bitfinex","ETHUSD",1727200213584,3.9114573,2653.7,2653.3,7.53767]
["bitfinex","ETHUSD",1727200214085,3.9114573,2653.7,2653.3,3.76878]
["bitfinex","ETHUSD",1727200214281,3.9114573,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1727200214482,3.9114573,2653.7,2653.5,3.76852]
["bitfinex","ETHUSD",1727200214786,3.9114573,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727200215186,3.9114573,2653.7,2653.6,4.59406]
["bitfinex","ETHUSD",1727200215346,3.9114573,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727200216880,3.9114573,2653.7,2653.6,3.762322]
["bitfinex","ETHUSD",1727200217084,0.0384668,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727200217283,0.0384668,2653.8,2653.7,4.1445522]
["bitfinex","ETHUSD",1727200221003,0.0384668,2653.8,2653.7,11.12929784]
["bitfinex","ETHUSD",1727200221298,0.0384668,2653.8,2653.7,11.0539449]
["bitfinex","ETHUSD",1727200223361,0.0384668,2653.8,2653.6,3.762322]
["bitfinex","ETHUSD",1727200223764,0.0384668,2653.8,2653.7,6.8861127]
["bitfinex","ETHUSD",1727200224507,0.0384668,2653.8,2653.7,6.96146762]
["bitfinex","ETHUSD",1727200224978,0.0384668,2653.8,2653.7,6.8861127]
["bitfinex","ETHUSD",1727200225304,0.0384668,2653.8,2653.7,6.8799527]
["bitfinex","ETHUSD",1727200225515,0.0384668,2653.8,2653.7,8.01953247]
["bitfinex","ETHUSD",1727200225690,0.0384668,2653.8,2653.7,8.73578017]
["bitfinex","ETHUSD",1727200226606,0.0384668,2653.8,2653.7,11.73578017]
["bitfinex","ETHUSD",1727200229672,0.0384668,2653.8,2653.6,3.762322]
["bitfinex","ETHUSD",1727200229968,0.0384668,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727200230127,0.0384668,2653.8,2653.7,6.8861127]
["bitfinex","ETHUSD",1727200230751,0.0384668,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727200231719,0.0384668,2653.8,2653.7,6.8861127]
["bitfinex","ETHUSD",1727200231962,0.0384668,2653.8,2653.7,7.95095617]
["bitfinex","ETHUSD",1727200232163,0.0384668,2653.8,2653.7,8.01563504]
["bitfinex","ETHUSD",1727200232460,0.0384668,2653.8,2653.7,0.06467887]
["bitfinex","ETHUSD",1727200233324,3.8066668,2653.8,2653.5,3.1177927]
["bitfinex","ETHUSD",1727200233536,3.8066668,2653.8,2653.7,0.06310082]
["bitfinex","ETHUSD",1727200233744,0.006182,2653.7,2653.6,0.06311673]
["bitfinex","ETHUSD",1727200233964,0.006182,2653.7,2653.5,3.1177927]
["bitfinex","ETHUSD",1727200234463,0.006182,2653.7,2653.5,7.95420697]
["bitfinex","ETHUSD",1727200234630,0.006182,2653.7,2653.5,4.18561697]
["bitfinex","ETHUSD",1727200234826,0.006182,2653.7,2653.5,7.95418697]
["bitfinex","ETHUSD",1727200235538,0.006182,2653.7,2653.6,6.76846]
["bitfinex","ETHUSD",1727200238364,0.0384668,2654.6,2653.9,0.55]
["bitfinex","ETHUSD",1727200238587,0.0384668,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727200239056,0.0384668,2654.6,2654.5,3.83015364]
["bitfinex","ETHUSD",1727200240894,0.0384668,2654.6,2654.5,0.06297364]
["bitfinex","ETHUSD",1727200241067,0.0384668,2654.6,2654.3,3.7674]
["bitfinex","ETHUSD",1727200241255,0.0384668,2654.6,2654.5,3.83015364]
["bitfinex","ETHUSD",1727200241447,0.0384668,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727200242159,0.0384668,2654.6,2654.5,4.59090554]
["bitfinex","ETHUSD",1727200242684,0.0384668,2654.6,2654.5,7.66623223]
["bitfinex","ETHUSD",1727200242883,0.0384668,2654.6,2654.5,7.59090554]
["bitfinex","ETHUSD",1727200243094,0.0384668,2654.6,2654.5,0.06242554]
["bitfinex","ETHUSD",1727200243251,0.0384668,2654.6,2654.4,3.76725]
["bitfinex","ETHUSD",1727200243589,0.0384668,2654.6,2654.5,0.06015783]
["bitfinex","ETHUSD",1727200243791,3.8055068,2654.6,2654.5,0.06015783]
["bitfinex","ETHUSD",1727200243949,0.7711,2654.5,2653.9,3.7679]
["bitfinex","ETHUSD",1727200244154,3.76735,2654.4,2653.9,5.04414094]
["bitfinex","ETHUSD",1727200244485,0.7711,2654.5,2654.2,3.76758]
["bitfinex","ETHUSD",1727200244655,0.7711,2654.5,2654.0,6.8855827]
["bitfinex","ETHUSD",1727200244861,0.7711,2654.5,2654.0,3.76779]
["bitfinex","ETHUSD",1727200245058,4.53829,2654.5,2653.9,1.27624094]
["bitfinex","ETHUSD",1727200245251,4.53829,2654.5,2653.9,4.27624094]
["bitfinex","ETHUSD",1727200245451,0.7711,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727200245949,0.7711,2654.5,2654.3,6.8852427]
["bitfinex","ETHUSD",1727200246166,0.0384668,2654.6,2654.3,6.8852427]
["bitfinex","ETHUSD",1727200246167,0.0384668,2654.6,2654.3,6.8790377]
["bitfinex","ETHUSD",1727200246487,0.0384668,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727200246667,0.0384668,2654.6,2654.4,3.8426564]
["bitfinex","ETHUSD",1727200246668,0.0384668,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727200246860,0.0384668,2654.6,2654.4,5.20871527]
["bitfinex","ETHUSD",1727200247062,0.0384668,2654.6,2654.2,3.76753]
["bitfinex","ETHUSD",1727200247332,0.0384668,2654.6,2654.0,4.23400406]
["bitfinex","ETHUSD",1727200247511,0.0384668,2654.6,2654.1,3.0]
["bitfinex","ETHUSD",1727200248367,0.0384668,2654.6,2654.2,3.84285184]
["bitfinex","ETHUSD",1727200248763,0.0384668,2654.6,2654.3,3.76745]
["bitfinex","ETHUSD",1727200249409,3.8055268,2654.6,2654.1,6.76766]
["bitfinex","ETHUSD",1727200249582,3.8055268,2654.6,2654.1,3.76766]
["bitfinex","ETHUSD",1727200249778,0.828,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727200250306,0.828,2654.3,2653.9,7.53592]
["bitfinex","ETHUSD",1727200250811,0.828,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727200251103,0.828,2654.3,2653.8,3.0]
["bitfinex","ETHUSD",1727200251315,0.828,2654.3,2653.9,3.76796]
["bitfinex","ETHUSD",1727200251909,0.828,2654.3,2653.8,3.0]
["bitfinex","ETHUSD",1727200252205,0.828,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727200252582,0.828,2654.3,2653.9,6.8858127]
["bitfinex","ETHUSD",1727200253416,4.59548,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727200254206,4.59548,2654.3,2654.0,0.0604526]
["bitfinex","ETHUSD",1727200256827,0.82109942,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1727200256998,0.0384668,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727200257200,0.0384668,2654.6,2654.5,3.82784181]
["bitfinex","ETHUSD",1727200257811,0.0384668,2654.6,2654.5,4.20973318]
["bitfinex","ETHUSD",1727200258119,0.0384668,2654.6,2654.5,4.20952116]
["bitfinex","ETHUSD",1727200258934,0.0384668,2654.6,2654.5,0.44234116]
["bitfinex","ETHUSD",1727200259097,4.6335068,2654.6,2654.5,0.44234116]
["bitfinex","ETHUSD",1727200259282,5.55182374,2654.6,2654.5,0.06066181]
["bitfinex","ETHUSD",1727200259486,5.55182374,2654.6,2654.1,0.38180139]
["bitfinex","ETHUSD",1727200259683,5.55182374,2654.6,2654.5,0.06074501]
["bitfinex","ETHUSD",1727200259920,2.56741636,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1727200260112,0.8664668,2654.6,2654.5,0.06074501]
["bitfinex","ETHUSD",1727200260312,0.8664668,2654.6,2654.0,3.7678]
["bitfinex","ETHUSD",1727200260524,0.8664668,2654.6,2653.8,3.1177927]
["bitfinex","ETHUSD",1727200260525,4.6335068,2654.6,2654.5,0.06074501]
["bitfinex","ETHUSD",1727200260688,3.7672,2654.5,2653.9,4.14986149]
["bitfinex","ETHUSD",1727200260883,4.55709276,2654.5,2653.9,7.53584]
["bitfinex","ETHUSD",1727200261119,4.55709276,2654.5,2654.0,0.0608245]
["bitfinex","ETHUSD",1727200261609,3.76747,2654.3,2654.0,0.0545975]
["bitfinex","ETHUSD",1727200262030,0.828,2654.1,2653.7,0.5]
["bitfinex","ETHUSD",1727200262743,0.828,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727200262891,0.828,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727200263296,0.828,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727200263499,0.78989276,2654.5,2654.1,3.84308722]
["bitfinex","ETHUSD",1727200263725,2.04448386,2654.6,2654.1,3.84303722]
["bitfinex","ETHUSD",1727200263726,1.65635956,2654.6,2654.1,3.84303722]
["bitfinex","ETHUSD",1727200263943,0.8664668,2654.6,2654.1,3.19313992]
["bitfinex","ETHUSD",1727200264230,0.0384668,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727200264734,0.0384668,2654.6,2654.5,3.84251407]
["bitfinex","ETHUSD",1727200265423,0.0384668,2654.6,2654.1,3.1177927]
["bitfinex","ETHUSD",1727200265424,0.0384668,2654.6,2654.2,3.76754]
["bitfinex","ETHUSD",1727200265601,0.0384668,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727200265989,0.0384668,2654.6,2654.5,4.62471395]
["bitfinex","ETHUSD",1727200266286,0.0384668,2654.6,2654.5,4.54938]
["bitfinex","ETHUSD",1727200266929,0.8624668,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727200267248,5.96133252,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727200267934,6.34945682,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727200269028,6.74212918,2654.6,2654.5,0.5]
["bitfinex","ETHUSD",1727200271310,6.74212918,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727200272497,5.17143976,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727200273018,2.04767476,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727200273218,0.0384668,2654.6,2654.5,4.76718]
["bitfinex","ETHUSD",1727200273426,0.0384668,2654.6,2654.5,4.89234021]
["bitfinex","ETHUSD",1727200273609,0.0384668,2654.6,2654.5,5.59920787]
["bitfinex","ETHUSD",1727200273935,0.0384668,2654.6,2654.5,6.53585266]
["bitfinex","ETHUSD",1727200275394,0.0384668,2654.6,2654.5,1.04982787]
["bitfinex","ETHUSD",1727200275832,0.0384668,2654.6,2654.5,5.59920787]
["bitfinex","ETHUSD",1727200277418,0.0384668,2654.6,2654.5,18.34846191]
["bitfinex","ETHUSD",1727200277625,0.0384668,2654.6,2654.5,20.13229938]
["bitfinex","ETHUSD",1727200277802,0.0384668,2654.6,2654.5,23.9359961]
["bitfinex","ETHUSD",1727200278008,0.0384668,2655.3,2655.2,7.54839]
["bitfinex","ETHUSD",1727200278244,0.0384668,2655.3,2655.2,10.6661827]
["bitfinex","ETHUSD",1727200278449,0.0384668,2655.3,2655.2,10.72201647]
["bitfinex","ETHUSD",1727200279343,0.0384668,2655.3,2655.2,7.60422377]
["bitfinex","ETHUSD",1727200279548,0.0384668,2655.3,2655.2,8.07183082]
["bitfinex","ETHUSD",1727200280344,0.0384668,2655.3,2655.2,7.28963082]
["bitfinex","ETHUSD",1727200281332,0.0384668,2655.3,2655.2,7.36494035]
["bitfinex","ETHUSD",1727200282053,0.0384668,2655.3,2655.2,17.99276237]
["bitfinex","ETHUSD",1727200282249,0.0384668,2656.1,2655.7,3.76535]
["bitfinex","ETHUSD",1727200282618,0.0384668,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727200282822,0.0384668,2656.1,2655.8,0.05532833]
["bitfinex","ETHUSD",1727200283137,4.6274768,2656.1,2655.9,0.05531245]
["bitfinex","ETHUSD",1727200283311,5.54571912,2656.1,2655.9,0.05531245]
["bitfinex","ETHUSD",1727200283513,1.78070912,2656.1,2655.9,0.05531245]
["bitfinex","ETHUSD",1727200283739,1.78070912,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1727200283959,5.54561912,2656.1,2656.0,0.0528607]
["bitfinex","ETHUSD",1727200284167,5.54561912,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1727200284340,4.6273768,2656.1,2656.0,0.0528607]
["bitfinex","ETHUSD",1727200284541,4.6273768,2656.1,2655.2,0.38048869]
["bitfinex","ETHUSD",1727200284542,3.76555,2655.7,2655.2,0.38048869]
["bitfinex","ETHUSD",1727200284742,0.824,2655.6,2655.2,0.38048869]
["bitfinex","ETHUSD",1727200284973,0.824,2655.6,2655.3,0.0512261]
["bitfinex","ETHUSD",1727200285180,4.58963,2655.6,2655.3,0.0512261]
["bitfinex","ETHUSD",1727200285385,3.76608,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727200285684,3.76616,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727200285983,3.76616,2655.3,2654.8,0.05137865]
["bitfinex","ETHUSD",1727200286181,0.824,2655.1,2654.8,0.05137865]
["bitfinex","ETHUSD",1727200286568,0.824,2655.1,2654.7,3.76688]
["bitfinex","ETHUSD",1727200286770,0.824,2655.1,2654.9,0.05152364]
["bitfinex","ETHUSD",1727200286969,0.824,2655.1,2654.8,3.81827953]
["bitfinex","ETHUSD",1727200287169,0.824,2655.1,2655.0,0.05150775]
["bitfinex","ETHUSD",1727200287869,0.824,2655.1,2654.8,3.76674]
["bitfinex","ETHUSD",1727200288070,0.824,2655.1,2654.9,0.05152364]
["bitfinex","ETHUSD",1727200288473,0.824,2655.1,2654.7,3.76687]
["bitfinex","ETHUSD",1727200288668,0.824,2655.1,2654.8,0.05153953]
["bitfinex","ETHUSD",1727200289288,4.59034,2655.1,2654.6,3.76694]
["bitfinex","ETHUSD",1727200289577,3.76647,2655.0,2654.9,0.05152364]
["bitfinex","ETHUSD",1727200289779,3.76669,2654.9,2654.5,0.993751]
["bitfinex","ETHUSD",1727200290984,0.79006642,2655.3,2654.5,0.993751]
["bitfinex","ETHUSD",1727200290985,3.76704,2654.7,2654.5,0.993751]
["bitfinex","ETHUSD",1727200291142,4.226144,2654.6,2654.5,0.993751]
["bitfinex","ETHUSD",1727200292340,4.226144,2654.6,2654.5,0.986846]
["bitfinex","ETHUSD",1727200296681,5.608344,2654.6,2654.5,0.986846]
["bitfinex","ETHUSD",1727200297065,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200297263,6.39841042,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200297499,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200297660,6.39605739,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200298690,5.058344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200299299,5.058344,2654.6,2654.5,1.03351381]
["bitfinex","ETHUSD",1727200300497,5.058344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200300498,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200300877,6.79355196,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200301202,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200301409,6.78973372,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200302208,7.18870574,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200302815,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200303111,7.1833535,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200304187,7.18308029,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200305217,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200305404,6.78902901,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200305614,6.39539656,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200305977,5.608344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200306590,5.058344,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200306786,4.59924,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200307111,4.59924,2654.6,2654.5,1.0335919]
["bitfinex","ETHUSD",1727200307502,0.8322,2654.6,2654.5,1.0335919]
["bitfinex","ETHUSD",1727200307691,3.76704,2654.6,2654.5,1.0335919]
["bitfinex","ETHUSD",1727200308811,4.52454,2654.6,2654.5,1.0335919]
["bitfinex","ETHUSD",1727200309034,6.21945582,2654.6,2654.5,1.0335919]
["bitfinex","ETHUSD",1727200309329,6.21945582,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200309535,6.76945582,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200309690,5.98240326,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200310013,7.55713955,2654.6,2654.5,0.98057562]
["bitfinex","ETHUSD",1727200310517,5.07568,2653.8,2653.7,0.5]
["bitfinex","ETHUSD",1727200310840,5.86273478,2653.8,2653.7,0.5]
["bitfinex","ETHUSD",1727200311141,5.86273478,2653.8,2653.7,0.486776]
["bitfinex","ETHUSD",1727200312537,5.07568,2653.8,2653.7,0.486776]
["bitfinex","ETHUSD",1727200313332,4.52568,2653.8,2653.7,0.486776]
["bitfinex","ETHUSD",1727200314291,5.355053,2653.8,2653.7,0.486776]
["bitfinex","ETHUSD",1727200317941,3.76818,2653.8,2653.7,0.486776]
["bitfinex","ETHUSD",1727200318103,3.76818,2653.8,2653.7,0.53484725]
["bitfinex","ETHUSD",1727200319419,3.76818,2653.8,2653.7,0.486776]
["bitfinex","ETHUSD",1727200319643,0.78705478,2654.3,2653.7,1.305776]
["bitfinex","ETHUSD",1727200319840,1.57410956,2654.6,2653.7,1.305776]
["bitfinex","ETHUSD",1727200319841,3.76714,2654.6,2653.7,1.305776]
["bitfinex","ETHUSD",1727200320026,3.76727,2654.5,2653.8,0.04805535]
["bitfinex","ETHUSD",1727200320339,3.76747,2654.3,2653.8,0.04805535]
["bitfinex","ETHUSD",1727200320509,3.76747,2654.3,2653.7,5.074016]
["bitfinex","ETHUSD",1727200320714,3.76747,2654.3,2653.8,0.04805535]
["bitfinex","ETHUSD",1727200320911,3.76747,2654.3,2653.7,5.074016]
["bitfinex","ETHUSD",1727200321151,3.76747,2654.3,2653.8,3.81622535]
["bitfinex","ETHUSD",1727200321656,3.76721,2654.5,2653.9,3.76799]
["bitfinex","ETHUSD",1727200321820,3.76721,2654.5,2653.8,3.81622535]
["bitfinex","ETHUSD",1727200321821,0.2725137,2654.8,2654.0,3.76788]
["bitfinex","ETHUSD",1727200322016,0.2725137,2654.8,2654.0,0.80643408]
["bitfinex","ETHUSD",1727200322329,0.2725137,2654.8,2654.0,3.76788]
["bitfinex","ETHUSD",1727200322330,3.76735,2654.4,2654.0,3.76788]
["bitfinex","ETHUSD",1727200322638,3.76735,2654.4,2654.1,0.04800764]
["bitfinex","ETHUSD",1727200322851,3.76706,2654.6,2654.1,0.04800764]
["bitfinex","ETHUSD",1727200323064,3.76685,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727200323352,3.76685,2654.8,2654.2,0.8132]
["bitfinex","ETHUSD",1727200323353,3.76697,2654.7,2654.4,0.04795996]
["bitfinex","ETHUSD",1727200323715,3.76697,2654.7,2654.2,4.58071]
["bitfinex","ETHUSD",1727200323914,3.76697,2654.7,2654.3,0.04794168]
["bitfinex","ETHUSD",1727200324140,3.76672,2654.9,2654.3,3.84275357]
["bitfinex","ETHUSD",1727200324340,3.76678,2654.8,2654.4,0.04792579]
["bitfinex","ETHUSD",1727200324511,3.76662,2654.9,2654.4,3.81524579]
["bitfinex","ETHUSD",1727200325151,3.7668,2654.8,2654.4,0.04792579]
["bitfinex","ETHUSD",1727200325352,3.76651,2655.0,2654.4,0.04792579]
["bitfinex","ETHUSD",1727200325755,3.76669,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1727200326116,3.76669,2654.9,2654.6,0.04771343]
["bitfinex","ETHUSD",1727200327314,0.78705478,2655.4,2655.2,0.8132]
["bitfinex","ETHUSD",1727200327630,6.52783424,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727200327631,3.76543,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727200327960,0.8388668,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727200328128,0.0384668,2656.1,2655.7,3.7654]
["bitfinex","ETHUSD",1727200328314,0.0384668,2656.1,2655.8,0.04748378]
["bitfinex","ETHUSD",1727200328519,0.0384668,2656.1,2655.4,0.07531665]
["bitfinex","ETHUSD",1727200328520,3.8033868,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1727200328715,3.8033868,2656.1,2655.7,0.04749965]
["bitfinex","ETHUSD",1727200328915,0.0384668,2656.1,2655.7,0.04749965]
["bitfinex","ETHUSD",1727200329359,3.8034068,2656.1,2655.7,0.04749965]
["bitfinex","ETHUSD",1727200329557,3.8034068,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727200329720,3.8033868,2656.1,2655.8,0.04748378]
["bitfinex","ETHUSD",1727200329913,0.0384668,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727200330156,0.0384668,2656.1,2655.7,0.93600825]
["bitfinex","ETHUSD",1727200330472,0.0384668,2656.1,2655.7,0.86069965]
["bitfinex","ETHUSD",1727200330757,0.0384668,2656.1,2655.7,4.62614965]
["bitfinex","ETHUSD",1727200331116,0.0384668,2656.1,2655.7,0.86069965]
["bitfinex","ETHUSD",1727200331349,3.8033968,2656.1,2655.7,0.86069965]
["bitfinex","ETHUSD",1727200331513,0.0384668,2656.1,2655.7,0.04749965]
["bitfinex","ETHUSD",1727200331720,0.8004,2655.9,2655.7,0.04749965]
["bitfinex","ETHUSD",1727200332062,3.7653,2655.9,2655.8,0.04748378]
["bitfinex","ETHUSD",1727200332221,4.56546,2656.0,2655.8,0.04748378]
["bitfinex","ETHUSD",1727200332417,8.3306,2656.0,2655.4,3.7659]
["bitfinex","ETHUSD",1727200332666,3.76523,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727200332870,3.76543,2655.8,2655.2,4.5793]
["bitfinex","ETHUSD",1727200333359,3.76543,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727200333750,3.76543,2655.8,2655.2,4.5793]
["bitfinex","ETHUSD",1727200333921,3.76543,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727200335051,3.76529,2655.9,2655.3,3.76603]
["bitfinex","ETHUSD",1727200335256,0.0384668,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1727200335426,0.0384668,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727200335623,0.0384668,2656.1,2655.9,3.76517]
["bitfinex","ETHUSD",1727200335835,0.0384668,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727200336031,0.0384668,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1727200336725,0.0384668,2656.1,2655.9,0.8132]
["bitfinex","ETHUSD",1727200336946,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727200337491,0.0384668,2656.1,2656.0,4.57826]
["bitfinex","ETHUSD",1727200338465,0.0384668,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727200338621,0.0384668,2656.1,2655.7,4.57859]
["bitfinex","ETHUSD",1727200339137,0.0384668,2656.1,2655.9,3.76519]
["bitfinex","ETHUSD",1727200339322,0.0384668,2656.1,2655.7,8.34393]
["bitfinex","ETHUSD",1727200339656,0.0384668,2656.1,2655.8,3.7653]
["bitfinex","ETHUSD",1727200339862,0.0384668,2656.1,2655.9,3.7651]
["bitfinex","ETHUSD",1727200340291,0.0384668,2656.1,2655.9,7.53019]
["bitfinex","ETHUSD",1727200340493,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727200340856,0.0384668,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1727200341699,0.0384668,2656.1,2655.9,7.5302]
["bitfinex","ETHUSD",1727200341988,0.0384668,2656.1,2655.9,3.76509]
["bitfinex","ETHUSD",1727200342500,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727200342681,0.0384668,2656.1,2655.7,4.57857]
["bitfinex","ETHUSD",1727200343167,0.0384668,2656.1,2655.7,8.34397]
["bitfinex","ETHUSD",1727200343367,0.0384668,2656.1,2655.7,4.57857]
["bitfinex","ETHUSD",1727200343905,0.0384668,2656.1,2655.8,0.07529789]
["bitfinex","ETHUSD",1727200344052,0.0384668,2656.1,2655.8,3.88656288]
["bitfinex","ETHUSD",1727200344253,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727200344492,0.0384668,2656.1,2656.0,3.84035138]
["bitfinex","ETHUSD",1727200344796,0.0384668,2656.1,2656.0,4.69956464]
["bitfinex","ETHUSD",1727200345107,0.0384668,2656.1,2656.0,5.85372167]
["bitfinex","ETHUSD",1727200346157,0.0384668,2656.1,2656.0,10.37056203]
["bitfinex","ETHUSD",1727200346362,0.0384668,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727200346583,0.0384668,2656.9,2656.8,3.80920681]
["bitfinex","ETHUSD",1727200347865,0.0384668,2656.9,2655.7,4.223297]
["bitfinex","ETHUSD",1727200348057,0.0384668,2656.9,2656.8,0.03881999]
["bitfinex","ETHUSD",1727200348058,7.6026468,2656.9,2656.8,0.03881999]
["bitfinex","ETHUSD",1727200348298,0.8388668,2656.9,2656.4,3.76437]
["bitfinex","ETHUSD",1727200348509,0.8388668,2656.9,2656.4,3.76449]
["bitfinex","ETHUSD",1727200348673,0.8388668,2656.9,2656.5,0.03742166]
["bitfinex","ETHUSD",1727200348865,0.0384668,2656.9,2656.5,0.03742166]
["bitfinex","ETHUSD",1727200349068,3.8023568,2656.9,2656.5,0.03742166]
["bitfinex","ETHUSD",1727200349396,4.18256748,2656.9,2656.5,0.03742166]
["bitfinex","ETHUSD",1727200349599,3.76403,2656.8,2656.5,0.03742166]
["bitfinex","ETHUSD",1727200349799,3.76418,2656.7,2656.1,0.8132]
["bitfinex","ETHUSD",1727200350017,5.35926875,2656.7,2656.6,0.03740579]
["bitfinex","ETHUSD",1727200350296,3.76422,2656.6,2656.1,0.8132]
["bitfinex","ETHUSD",1727200350804,7.52853,2656.6,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200350960,3.76422,2656.6,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200351166,3.76449,2656.5,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200351394,3.76449,2656.4,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200351703,3.76439,2656.5,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200352273,3.76452,2656.4,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200352493,3.76463,2656.3,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200353105,3.76463,2656.3,2655.8,0.8132]
["bitfinex","ETHUSD",1727200353303,3.76463,2656.3,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200353509,3.76452,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727200353673,3.76426,2656.6,2656.2,0.03746928]
["bitfinex","ETHUSD",1727200354000,3.76426,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200354001,3.76451,2656.4,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200354205,3.76426,2656.6,2655.9,3.76506]
["bitfinex","ETHUSD",1727200354375,3.76426,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200354571,3.76426,2656.6,2656.2,0.84698694]
["bitfinex","ETHUSD",1727200354782,3.76426,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200354999,3.764,2656.8,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200355177,3.76429,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200355493,7.52859,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200355687,3.76429,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200356307,4.26370775,2656.8,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200356469,3.76396,2656.8,2656.3,3.87734583]
["bitfinex","ETHUSD",1727200356806,0.8532668,2656.9,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200356807,3.76424,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200356963,7.52858,2656.6,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200357163,3.76401,2656.8,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200357360,3.76401,2656.8,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200357607,7.52801,2656.8,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200357777,3.764,2656.8,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200358173,7.52805,2656.8,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200358387,3.764,2656.8,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200358599,3.76409,2656.7,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200358799,3.76409,2656.7,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200359040,3.764,2656.8,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200359184,7.52801,2656.8,2656.3,0.11273579]
["bitfinex","ETHUSD",1727200359389,3.76414,2656.7,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200360786,4.60212768,2656.8,2656.3,0.0374534]
["bitfinex","ETHUSD",1727200361224,4.60212768,2656.8,2656.3,3.87735583]
["bitfinex","ETHUSD",1727200361386,4.60212768,2656.8,2656.3,0.11273583]
["bitfinex","ETHUSD",1727200361587,0.0384668,2656.9,2656.4,3.76442]
["bitfinex","ETHUSD",1727200361788,0.0384668,2656.9,2656.6,0.7717]
["bitfinex","ETHUSD",1727200362025,0.0384668,2656.9,2656.7,0.0752734]
["bitfinex","ETHUSD",1727200362395,0.0384668,2656.9,2656.8,0.03752489]
["bitfinex","ETHUSD",1727200362722,0.0384668,2656.9,2656.8,4.57314489]
["bitfinex","ETHUSD",1727200362899,0.0384668,2656.9,2656.8,5.48212185]
["bitfinex","ETHUSD",1727200364032,0.0384668,2656.9,2656.8,5.40685738]
["bitfinex","ETHUSD",1727200364402,0.0384668,2656.9,2656.8,0.03752489]
["bitfinex","ETHUSD",1727200364789,0.8148,2656.7,2656.2,0.7717]
["bitfinex","ETHUSD",1727200364991,3.76429,2656.6,2656.2,0.7717]
["bitfinex","ETHUSD",1727200365213,3.76429,2656.6,2655.9,4.53681]
["bitfinex","ETHUSD",1727200365528,3.76459,2656.4,2655.9,4.53681]
["bitfinex","ETHUSD",1727200365839,3.76499,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1727200366021,3.76499,2656.1,2655.6,4.53724]
["bitfinex","ETHUSD",1727200366702,4.58261761,2656.4,2655.6,0.7717]
["bitfinex","ETHUSD",1727200367022,3.76533,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727200369697,3.76509,2656.0,2655.4,3.76582]
["bitfinex","ETHUSD",1727200370222,3.76499,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1727200370223,3.76528,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727200370745,3.76498,2656.1,2655.4,3.76582]
["bitfinex","ETHUSD",1727200370890,3.76508,2656.0,2655.4,4.219572]
["bitfinex","ETHUSD",1727200371096,3.76521,2655.9,2655.4,4.219572]
["bitfinex","ETHUSD",1727200371296,3.76509,2656.0,2655.4,4.219572]
["bitfinex","ETHUSD",1727200371693,3.7652,2655.9,2655.4,4.219572]
["bitfinex","ETHUSD",1727200372340,3.7652,2655.9,2655.4,3.76582]
["bitfinex","ETHUSD",1727200372833,3.7652,2655.9,2655.3,3.76599]
["bitfinex","ETHUSD",1727200373199,3.7652,2655.9,2655.4,3.76584]
["bitfinex","ETHUSD",1727200373704,3.76499,2656.1,2655.4,3.76584]
["bitfinex","ETHUSD",1727200373705,3.76509,2656.0,2655.5,3.76572]
["bitfinex","ETHUSD",1727200373911,3.76499,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1727200374108,3.76499,2656.1,2655.6,3.80281701]
["bitfinex","ETHUSD",1727200374326,9.58956654,2656.3,2655.7,3.76546]
["bitfinex","ETHUSD",1727200374695,5.82481654,2656.3,2655.8,0.03724525]
["bitfinex","ETHUSD",1727200375033,3.76479,2656.2,2655.7,3.76546]
["bitfinex","ETHUSD",1727200375237,3.76493,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727200375396,3.76493,2656.1,2655.8,0.03724525]
["bitfinex","ETHUSD",1727200375835,3.76493,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727200376037,3.76493,2656.1,2655.9,0.03722938]
["bitfinex","ETHUSD",1727200376240,3.76493,2656.1,2655.8,0.03724525]
["bitfinex","ETHUSD",1727200376397,3.76493,2656.1,2655.7,3.76546]
["bitfinex","ETHUSD",1727200376596,3.76493,2656.1,2655.9,0.03722938]
["bitfinex","ETHUSD",1727200376897,1.70345462,2656.2,2655.8,3.87787614]
["bitfinex","ETHUSD",1727200377118,1.60185478,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727200377324,0.78705478,2656.4,2656.0,3.76499]
["bitfinex","ETHUSD",1727200377520,4.55156478,2656.4,2655.9,3.80241938]
["bitfinex","ETHUSD",1727200377719,0.78705478,2656.4,2656.1,3.80210763]
["bitfinex","ETHUSD",1727200377999,4.55129478,2656.6,2656.2,0.03718175]
["bitfinex","ETHUSD",1727200378306,0.78705478,2656.5,2656.2,0.03718175]
["bitfinex","ETHUSD",1727200379202,0.78705478,2656.4,2656.2,0.03718175]
["bitfinex","ETHUSD",1727200380204,0.78705478,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727200380432,0.78705478,2656.4,2656.3,0.0369225]
["bitfinex","ETHUSD",1727200380632,0.78705478,2656.4,2656.1,3.76488]
["bitfinex","ETHUSD",1727200380837,0.78705478,2656.4,2656.3,0.0369225]
["bitfinex","ETHUSD",1727200381049,0.78705478,2656.4,2656.2,0.03693837]
["bitfinex","ETHUSD",1727200381196,0.78705478,2656.4,2656.3,0.0369225]
["bitfinex","ETHUSD",1727200381403,0.78705478,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727200381600,0.78705478,2656.4,2656.3,0.0369225]
["bitfinex","ETHUSD",1727200381836,0.7891181,2656.4,2656.1,3.84013896]
["bitfinex","ETHUSD",1727200382072,0.7891181,2656.4,2656.3,0.8137225]
["bitfinex","ETHUSD",1727200382205,0.7891181,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727200382405,0.7891181,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727200382600,0.7891181,2656.7,2656.5,0.03666199]
["bitfinex","ETHUSD",1727200383038,0.7891181,2656.7,2656.5,3.80098199]
["bitfinex","ETHUSD",1727200383420,0.7891181,2656.8,2656.5,3.80098199]
["bitfinex","ETHUSD",1727200384321,0.7891181,2656.8,2656.5,0.03666199]
["bitfinex","ETHUSD",1727200384506,0.7891181,2656.8,2656.5,3.80100199]
["bitfinex","ETHUSD",1727200385003,0.7891181,2656.8,2656.5,3.80091199]
["bitfinex","ETHUSD",1727200385205,0.8275849,2656.9,2656.6,0.07527633]
["bitfinex","ETHUSD",1727200385440,0.0384668,2656.9,2656.6,3.83943633]
["bitfinex","ETHUSD",1727200385647,0.0384668,2656.9,2656.7,0.03652806]
["bitfinex","ETHUSD",1727200386029,0.8275849,2656.9,2656.7,0.03652806]
["bitfinex","ETHUSD",1727200386415,0.0384668,2656.9,2656.7,0.03652806]
["bitfinex","ETHUSD",1727200387507,0.0384668,2656.9,2656.7,3.80057806]
["bitfinex","ETHUSD",1727200387843,0.0384668,2656.9,2656.8,0.03651219]
["bitfinex","ETHUSD",1727200388209,3.14739441,2656.9,2656.8,0.03651219]
["bitfinex","ETHUSD",1727200388443,4.82458598,2656.9,2656.5,3.76433]
["bitfinex","ETHUSD",1727200388664,7.70038251,2656.9,2656.8,0.03651219]
["bitfinex","ETHUSD",1727200388848,3.76399,2656.8,2656.3,4.5414]
["bitfinex","ETHUSD",1727200389065,4.55270791,2656.8,2656.3,4.5414]
["bitfinex","ETHUSD",1727200389228,3.7641,2656.7,2656.3,0.7768]
["bitfinex","ETHUSD",1727200389426,3.10892761,2656.4,2656.0,0.7721]
["bitfinex","ETHUSD",1727200389925,7.65997761,2656.4,2655.9,3.76512]
["bitfinex","ETHUSD",1727200390238,7.65997761,2656.4,2655.8,4.53742]
["bitfinex","ETHUSD",1727200390239,3.76464,2656.3,2655.8,4.53742]
["bitfinex","ETHUSD",1727200390617,8.44869552,2656.4,2655.8,4.53742]
["bitfinex","ETHUSD",1727200390618,8.44864552,2656.4,2655.8,4.53742]
["bitfinex","ETHUSD",1727200391162,8.44864552,2656.4,2655.8,8.30268]
["bitfinex","ETHUSD",1727200391321,3.76476,2656.3,2655.8,8.30261]
["bitfinex","ETHUSD",1727200391654,3.10892761,2656.2,2655.6,0.7721]
["bitfinex","ETHUSD",1727200391956,6.87377761,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727200392115,7.66249552,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727200392314,0.78871791,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727200392713,3.76478,2656.2,2655.7,7.53089]
["bitfinex","ETHUSD",1727200392957,4.55343791,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727200393253,3.76478,2656.2,2655.7,3.76542]
["bitfinex","ETHUSD",1727200393456,2.41945191,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727200393656,4.55342791,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727200395262,0.78871791,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727200395434,0.78871791,2656.4,2655.9,3.76519]
["bitfinex","ETHUSD",1727200396164,0.78871791,2656.3,2655.6,4.53763]
["bitfinex","ETHUSD",1727200396475,4.55356791,2656.2,2655.6,4.53763]
["bitfinex","ETHUSD",1727200397153,0.78871791,2656.2,2655.7,3.7654]
["bitfinex","ETHUSD",1727200397765,0.7865,2656.1,2655.6,4.53763]
["bitfinex","ETHUSD",1727200397971,0.7865,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1727200398287,1.57521791,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1727200398849,0.7865,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1727200399048,5.34015791,2656.1,2655.6,3.76556]
["bitfinex","ETHUSD",1727200399658,3.76542,2655.8,2655.3,0.7721]
["bitfinex","ETHUSD",1727200399855,3.76542,2655.8,2655.1,12.14]
["bitfinex","ETHUSD",1727200399856,3.10892761,2655.8,2655.1,0.7721]
["bitfinex","ETHUSD",1727200400042,3.76577,2655.5,2654.9,4.53868]
["bitfinex","ETHUSD",1727200400245,3.76577,2655.5,2654.9,0.7721]
["bitfinex","ETHUSD",1727200400492,3.76577,2655.5,2654.9,4.53869]
["bitfinex","ETHUSD",1727200400783,0.78871791,2655.6,2655.0,3.76636]
["bitfinex","ETHUSD",1727200401155,0.78871791,2655.6,2655.0,3.84168001]
["bitfinex","ETHUSD",1727200401666,4.55435791,2655.6,2655.0,0.07532001]
["bitfinex","ETHUSD",1727200402220,3.76578,2655.5,2655.0,0.07532001]
["bitfinex","ETHUSD",1727200402488,3.76578,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1727200402844,4.55449791,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1727200403275,3.76578,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1727200403656,7.53163,2655.5,2655.0,0.06191971]
["bitfinex","ETHUSD",1727200403857,5.20828567,2655.5,2654.9,3.76651]
["bitfinex","ETHUSD",1727200404482,3.76606,2655.3,2654.7,3.7668]
["bitfinex","ETHUSD",1727200404806,3.10892761,2655.0,2654.5,11.17709]
["bitfinex","ETHUSD",1727200404949,3.76716,2654.6,2654.2,0.7721]
["bitfinex","ETHUSD",1727200405286,3.76716,2654.6,2654.0,11.17787]
["bitfinex","ETHUSD",1727200405287,6.87608761,2654.6,2654.0,3.76787]
["bitfinex","ETHUSD",1727200405790,3.10892761,2654.6,2654.1,3.76773]
["bitfinex","ETHUSD",1727200406085,0.7865,2654.7,2654.1,3.76773]
["bitfinex","ETHUSD",1727200406384,3.76707,2654.6,2653.9,8.308]
["bitfinex","ETHUSD",1727200406560,3.76707,2654.6,2653.9,10.23438684]
["bitfinex","ETHUSD",1727200406746,3.76707,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1727200406942,3.10892761,2654.6,2654.0,3.76788]
["bitfinex","ETHUSD",1727200407179,4.55352,2654.7,2654.0,3.76788]
["bitfinex","ETHUSD",1727200407487,4.55352,2654.7,2654.0,7.53569]
["bitfinex","ETHUSD",1727200407643,0.7865,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727200407882,0.7865,2654.7,2654.2,7.53506]
["bitfinex","ETHUSD",1727200408377,0.7865,2654.7,2654.3,3.8427239]
["bitfinex","ETHUSD",1727200408616,4.55314,2654.9,2654.2,7.53504]
["bitfinex","ETHUSD",1727200408781,4.55314,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1727200408994,0.7865,2654.9,2654.3,3.76744]
["bitfinex","ETHUSD",1727200409182,0.7865,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1727200410810,4.55317,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1727200410985,5.69603576,2654.9,2654.4,3.76728]
["bitfinex","ETHUSD",1727200411616,3.76676,2654.8,2654.2,7.53507]
["bitfinex","ETHUSD",1727200411819,3.76676,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727200412178,5.02392134,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727200412379,8.13284895,2654.8,2654.2,3.76753]
["bitfinex","ETHUSD",1727200412622,8.13284895,2654.8,2654.0,3.76781]
["bitfinex","ETHUSD",1727200412623,3.76707,2654.6,2654.0,3.76781]
["bitfinex","ETHUSD",1727200412934,0.7865,2654.5,2654.1,3.76768]
["bitfinex","ETHUSD",1727200413216,0.7865,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727200413515,0.7865,2654.5,2654.2,3.7676]
["bitfinex","ETHUSD",1727200414719,0.7865,2654.5,2654.2,3.76752]
["bitfinex","ETHUSD",1727200415340,0.7865,2654.5,2654.0,4.22568768]
["bitfinex","ETHUSD",1727200415542,0.7865,2654.5,2654.0,4.22565768]
["bitfinex","ETHUSD",1727200415719,0.7865,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1727200417023,0.7865,2654.5,2654.0,4.22565768]
["bitfinex","ETHUSD",1727200417243,4.5537,2654.5,2654.0,4.22565768]
["bitfinex","ETHUSD",1727200417553,4.5537,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727200418161,0.7865,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727200421164,4.55368,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727200422145,4.55368,2654.5,2654.0,3.7678]
["bitfinex","ETHUSD",1727200422329,0.7865,2654.5,2654.0,7.53561]
["bitfinex","ETHUSD",1727200422668,0.7865,2654.5,2654.0,4.60241768]
["bitfinex","ETHUSD",1727200422885,0.7865,2654.5,2654.1,3.76763]
["bitfinex","ETHUSD",1727200423565,0.7865,2654.5,2654.0,4.60241768]
["bitfinex","ETHUSD",1727200424079,4.55375,2654.5,2653.9,3.0]
["bitfinex","ETHUSD",1727200424384,4.55375,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727200424574,3.7674,2654.4,2653.8,7.5746968]
["bitfinex","ETHUSD",1727200424885,3.7674,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727200425251,3.76754,2654.3,2653.8,3.8065368]
["bitfinex","ETHUSD",1727200425785,3.76734,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727200425968,3.76748,2654.3,2653.8,3.8065368]
["bitfinex","ETHUSD",1727200426658,3.76733,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727200426891,3.7675,2654.3,2653.8,3.8065368]
["bitfinex","ETHUSD",1727200427189,4.55381,2654.5,2653.9,3.76795]
["bitfinex","ETHUSD",1727200427369,4.55379,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727200427691,8.3211,2654.5,2654.0,3.76788]
["bitfinex","ETHUSD",1727200428204,3.76735,2654.4,2653.9,3.76803]
["bitfinex","ETHUSD",1727200428557,3.76735,2654.4,2653.8,3.8065368]
["bitfinex","ETHUSD",1727200428759,3.0,2655.1,2654.3,0.8021]
["bitfinex","ETHUSD",1727200428760,0.797,2655.1,2654.3,0.8021]
["bitfinex","ETHUSD",1727200429019,3.76592,2655.4,2654.4,1.02081999]
["bitfinex","ETHUSD",1727200429163,0.797,2655.5,2655.2,3.76618]
["bitfinex","ETHUSD",1727200429367,1.26948124,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727200429660,0.797,2655.5,2654.8,3.76666]
["bitfinex","ETHUSD",1727200429865,3.76608,2655.3,2654.6,7.53389]
["bitfinex","ETHUSD",1727200430058,0.797,2655.2,2654.7,3.76681]
["bitfinex","ETHUSD",1727200430273,4.56326,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1727200430480,3.76568,2655.6,2654.9,3.76653]
["bitfinex","ETHUSD",1727200430706,3.76568,2655.6,2655.0,3.84168257]
["bitfinex","ETHUSD",1727200430909,3.76577,2655.5,2654.8,7.53333]
["bitfinex","ETHUSD",1727200431063,0.797,2655.4,2654.8,7.53333]
["bitfinex","ETHUSD",1727200431413,0.797,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1727200431571,4.56294,2655.4,2654.8,3.76663]
["bitfinex","ETHUSD",1727200431902,5.019208,2655.4,2654.8,3.76663]
["bitfinex","ETHUSD",1727200432065,5.019208,2655.4,2654.7,3.76689]
["bitfinex","ETHUSD",1727200432066,3.76608,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727200433609,8.785218,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727200434313,8.785198,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727200434771,3.76607,2655.3,2654.8,3.76673]
["bitfinex","ETHUSD",1727200435207,5.019208,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727200435374,5.019208,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727200435570,1.253268,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727200435770,0.797,2655.7,2655.3,3.76595]
["bitfinex","ETHUSD",1727200436083,0.797,2656.1,2655.5,3.76574]
["bitfinex","ETHUSD",1727200436282,0.797,2656.1,2655.7,3.76539]
["bitfinex","ETHUSD",1727200436806,0.797,2656.4,2655.9,3.76507]
["bitfinex","ETHUSD",1727200436995,0.797,2656.4,2655.8,0.07530244]
["bitfinex","ETHUSD",1727200437200,0.797,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727200437403,1.253122,2656.4,2656.1,3.84012061]
["bitfinex","ETHUSD",1727200437703,1.253122,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727200437966,1.253122,2656.4,2656.0,3.765]
["bitfinex","ETHUSD",1727200438109,0.797,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727200440147,0.797,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727200440511,0.797,2656.4,2655.9,4.56722]
["bitfinex","ETHUSD",1727200440836,7.38,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727200440837,11.14406,2656.7,2656.2,3.76469]
["bitfinex","ETHUSD",1727200441036,0.797,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727200441360,0.797,2656.6,2656.4,7.52887]
["bitfinex","ETHUSD",1727200441558,0.8354668,2656.9,2656.4,7.52887]
["bitfinex","ETHUSD",1727200441778,0.8354668,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727200441933,4.5993068,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727200442134,5.51448127,2656.9,2656.4,3.7644]
["bitfinex","ETHUSD",1727200444147,1.75064127,2656.9,2656.2,3.76469]
["bitfinex","ETHUSD",1727200444373,3.76394,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727200444730,7.52795,2656.8,2656.2,3.76469]
["bitfinex","ETHUSD",1727200444934,3.76394,2656.8,2656.3,3.76456]
["bitfinex","ETHUSD",1727200445673,3.76394,2656.8,2656.2,7.52937]
["bitfinex","ETHUSD",1727200445859,3.76408,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727200446058,3.76394,2656.8,2656.3,3.76463]
["bitfinex","ETHUSD",1727200446675,4.31539813,2656.8,2656.2,3.76468]
["bitfinex","ETHUSD",1727200446873,0.8328,2656.5,2656.2,3.76468]
["bitfinex","ETHUSD",1727200447293,3.76411,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727200447468,4.59691,2656.7,2656.2,3.76468]
["bitfinex","ETHUSD",1727200448563,4.59691,2656.7,2655.9,3.91102761]
["bitfinex","ETHUSD",1727200448564,0.8328,2656.7,2656.4,3.76448]
["bitfinex","ETHUSD",1727200448794,0.0384668,2656.9,2656.4,7.52896]
["bitfinex","ETHUSD",1727200448968,0.0384668,2656.9,2656.4,4.53008]
["bitfinex","ETHUSD",1727200449152,3.8022568,2656.9,2656.4,4.53008]
["bitfinex","ETHUSD",1727200449353,4.64213548,2656.9,2656.4,4.53008]
["bitfinex","ETHUSD",1727200450063,3.76408,2656.7,2656.2,4.53027]
["bitfinex","ETHUSD",1727200450387,4.59688,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727200450794,0.8328,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727200450995,0.8328,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727200452052,1.29630768,2656.7,2656.3,3.76462]
["bitfinex","ETHUSD",1727200452354,0.0384668,2656.9,2656.8,4.52952]
["bitfinex","ETHUSD",1727200452580,0.0384668,2656.9,2656.8,8.26126529]
["bitfinex","ETHUSD",1727200452784,0.0384668,2656.9,2656.8,8.18600249]
["bitfinex","ETHUSD",1727200452989,0.0384668,2656.9,2656.8,9.38100874]
["bitfinex","ETHUSD",1727200454200,0.0384668,2656.9,2656.8,11.83345386]
["bitfinex","ETHUSD",1727200454958,0.0384668,2656.9,2656.8,12.38345386]
["bitfinex","ETHUSD",1727200455199,0.0384668,2656.9,2656.8,12.93100874]
["bitfinex","ETHUSD",1727200455991,0.0384668,2656.9,2656.8,12.38345386]
["bitfinex","ETHUSD",1727200456553,0.0384668,2656.9,2656.8,12.93100874]
["bitfinex","ETHUSD",1727200457602,0.0384668,2656.9,2656.8,8.72452625]
["bitfinex","ETHUSD",1727200459576,0.0384668,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727200459781,0.0384668,2656.9,2656.8,1.2656]
["bitfinex","ETHUSD",1727200460021,0.0384668,2656.9,2656.8,5.10478728]
["bitfinex","ETHUSD",1727200461389,0.0384668,2656.9,2656.8,5.10478474]
["bitfinex","ETHUSD",1727200463413,0.0384668,2656.9,2656.8,0.5]
["bitfinex","ETHUSD",1727200463619,0.0384668,2656.9,2656.8,1.0]
["bitfinex","ETHUSD",1727200463921,4.26575148,2656.9,2656.8,1.0]
["bitfinex","ETHUSD",1727200464696,0.50197148,2656.9,2656.8,1.0]
["bitfinex","ETHUSD",1727200464914,4.59644,2657.0,2656.8,1.0]
["bitfinex","ETHUSD",1727200464915,4.09841148,2657.0,2656.8,1.0]
["bitfinex","ETHUSD",1727200465517,0.33477148,2657.0,2656.8,1.0]
["bitfinex","ETHUSD",1727200466786,4.09842148,2657.0,2656.8,1.0]
["bitfinex","ETHUSD",1727200467228,0.33477148,2657.0,2656.8,4.76392]
["bitfinex","ETHUSD",1727200467522,0.33477148,2657.0,2656.8,1.0]
["bitfinex","ETHUSD",1727200467682,0.33477148,2657.0,2656.8,1.5]
["bitfinex","ETHUSD",1727200467877,0.33477148,2657.0,2656.8,5.26391]
["bitfinex","ETHUSD",1727200468082,0.33477148,2657.0,2656.8,5.26389]
["bitfinex","ETHUSD",1727200468490,0.33477148,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727200468910,0.33477148,2657.0,2656.8,5.33918095]
["bitfinex","ETHUSD",1727200469103,0.33477148,2657.0,2656.8,5.26391]
["bitfinex","ETHUSD",1727200469314,0.8328,2657.2,2656.8,5.26391]
["bitfinex","ETHUSD",1727200469824,0.8328,2657.2,2656.9,3.76371]
["bitfinex","ETHUSD",1727200470182,11.1429,2657.6,2656.9,3.7637]
["bitfinex","ETHUSD",1727200470387,0.8328,2657.5,2657.0,4.37399708]
["bitfinex","ETHUSD",1727200470693,4.59574,2657.5,2657.0,8.13755708]
["bitfinex","ETHUSD",1727200470901,0.8328,2657.5,2657.1,4.5846624]
["bitfinex","ETHUSD",1727200471109,0.8328,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727200471793,0.8328,2657.5,2657.1,0.8212824]
["bitfinex","ETHUSD",1727200472027,0.8328,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727200472831,0.8712668,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727200472995,0.8712668,2657.7,2657.2,3.83858687]
["bitfinex","ETHUSD",1727200473194,0.8712668,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1727200473391,0.8712668,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727200473813,0.0384668,2657.7,2657.5,4.51501]
["bitfinex","ETHUSD",1727200474039,0.0384668,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727200474531,0.8174668,2657.7,2657.1,0.54734945]
["bitfinex","ETHUSD",1727200474839,0.779,2657.4,2656.9,11.17369]
["bitfinex","ETHUSD",1727200475142,0.779,2657.4,2656.9,3.76369]
["bitfinex","ETHUSD",1727200475319,0.779,2657.4,2656.8,5.76384]
["bitfinex","ETHUSD",1727200475521,4.54207,2657.4,2656.8,5.76384]
["bitfinex","ETHUSD",1727200475839,4.54207,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1727200475840,0.779,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1727200475994,4.5421,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1727200477724,0.779,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727200478091,4.54214,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727200479202,0.779,2657.4,2657.0,3.7636]
["bitfinex","ETHUSD",1727200479828,3.76297,2657.5,2657.0,4.76633]
["bitfinex","ETHUSD",1727200480147,3.76288,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1727200480148,0.779,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1727200480440,0.779,2657.6,2657.3,3.76321]
["bitfinex","ETHUSD",1727200480601,0.779,2657.6,2657.2,4.53078]
["bitfinex","ETHUSD",1727200480802,0.0384668,2657.7,2657.4,3.76305]
["bitfinex","ETHUSD",1727200481138,0.0384668,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727200481305,3.8011568,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727200481739,0.0384668,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727200482034,0.0384668,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727200482213,3.8011368,2657.7,2657.2,3.76326]
["bitfinex","ETHUSD",1727200482898,3.76338,2657.2,2656.8,6.26383]
["bitfinex","ETHUSD",1727200483131,3.76308,2657.4,2656.9,3.76371]
["bitfinex","ETHUSD",1727200483435,3.76308,2657.4,2657.0,3.76364]
["bitfinex","ETHUSD",1727200483794,5.33058791,2657.6,2657.0,3.76364]
["bitfinex","ETHUSD",1727200483998,2.78075321,2657.6,2657.0,3.76354]
["bitfinex","ETHUSD",1727200484244,3.763,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1727200484452,7.52602,2657.5,2657.0,3.7636]
["bitfinex","ETHUSD",1727200484753,0.779,2657.6,2657.1,7.52687]
["bitfinex","ETHUSD",1727200484953,0.779,2657.6,2657.1,3.7634]
["bitfinex","ETHUSD",1727200485124,0.779,2657.6,2657.2,3.7633]
["bitfinex","ETHUSD",1727200486039,4.58984471,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1727200486345,4.58989471,2657.7,2657.2,3.7633]
["bitfinex","ETHUSD",1727200487563,4.55160791,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727200487941,0.78871791,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1727200488145,0.82718471,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1727200488637,0.0384668,2657.7,2657.3,3.7632]
["bitfinex","ETHUSD",1727200488841,3.76308,2657.4,2656.8,6.2639]
["bitfinex","ETHUSD",1727200489152,3.76308,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727200489153,4.55179791,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727200489673,4.55179791,2657.4,2657.0,3.76359]
["bitfinex","ETHUSD",1727200489869,6.11597956,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727200489870,0.78871791,2657.6,2657.4,3.76307]
["bitfinex","ETHUSD",1727200490078,1.21904897,2657.7,2657.3,0.8095]
["bitfinex","ETHUSD",1727200490079,0.82718471,2657.7,2657.3,0.8095]
["bitfinex","ETHUSD",1727200490248,0.82718471,2657.7,2656.8,3.3095]
["bitfinex","ETHUSD",1727200490249,1.61201791,2657.5,2656.8,3.3095]
["bitfinex","ETHUSD",1727200490443,0.78871791,2657.3,2656.9,3.76371]
["bitfinex","ETHUSD",1727200490946,0.78871791,2657.3,2656.8,7.40425]
["bitfinex","ETHUSD",1727200491339,4.55194791,2657.3,2656.8,7.40425]
["bitfinex","ETHUSD",1727200491559,0.78871791,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727200491931,0.78871791,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727200492455,0.78871791,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727200492669,0.78871791,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727200492840,0.78871791,2657.2,2656.9,3.76377]
["bitfinex","ETHUSD",1727200493048,0.78871791,2657.2,2657.0,3.76363]
["bitfinex","ETHUSD",1727200494234,0.78871791,2657.2,2657.1,7.949363]
["bitfinex","ETHUSD",1727200494438,0.78871791,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727200494675,0.78871791,2657.6,2657.3,7.52626]
["bitfinex","ETHUSD",1727200494874,0.78871791,2657.6,2657.3,7.52625]
["bitfinex","ETHUSD",1727200495374,1.61201791,2657.5,2657.1,3.76339]
["bitfinex","ETHUSD",1727200495683,0.78871791,2657.3,2656.8,2.5]
["bitfinex","ETHUSD",1727200495838,0.78871791,2657.2,2656.8,2.5]
["bitfinex","ETHUSD",1727200496042,0.8233,2657.1,2656.8,2.5]
["bitfinex","ETHUSD",1727200496376,0.78871791,2657.0,2656.8,2.5]
["bitfinex","ETHUSD",1727200496740,0.78871791,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200496938,1.18058217,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200497434,4.94836322,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200497638,6.16118956,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200498339,4.58708,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200498781,6.16118956,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200499081,4.58708,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200499450,6.16118956,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200500486,7.46318234,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200501044,10.57711295,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200501242,10.96922593,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200501803,7.86029832,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200502160,7.46804642,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200502557,7.86029832,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200502779,5.88907278,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200503201,7.86288422,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200503712,2.79711144,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200504001,1.18411327,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200504206,0.78938047,2656.9,2656.8,6.26392]
["bitfinex","ETHUSD",1727200504561,0.78938047,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200504764,0.78938047,2656.9,2656.8,3.578315]
["bitfinex","ETHUSD",1727200505094,0.78938047,2656.9,2656.8,7.342235]
["bitfinex","ETHUSD",1727200505480,0.78938047,2656.9,2656.8,3.578315]
["bitfinex","ETHUSD",1727200505903,0.78938047,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200506207,1.18411327,2657.0,2656.8,2.5]
["bitfinex","ETHUSD",1727200506414,8.83842088,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200506621,9.23327299,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200506785,7.65430761,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200506984,9.03296074,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200507817,5.92403313,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200507997,7.89735398,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200508512,5.92403313,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200508879,9.03296074,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200509075,12.03296074,2656.9,2656.8,2.5]
["bitfinex","ETHUSD",1727200509433,13.89926725,2656.9,2656.8,1.87450408]
["bitfinex","ETHUSD",1727200509596,16.66260327,2656.9,2656.8,1.13247155]
["bitfinex","ETHUSD",1727200509792,13.89926725,2656.9,2656.8,1.13247155]
["bitfinex","ETHUSD",1727200510430,13.89926725,2656.9,2654.9,10.51892761]
["bitfinex","ETHUSD",1727200510431,4.54709,2655.7,2655.1,4.52147]
["bitfinex","ETHUSD",1727200510724,4.54709,2655.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200510725,3.76614,2655.3,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200510879,3.76637,2655.1,2654.6,0.7936668]
["bitfinex","ETHUSD",1727200511222,3.76637,2655.1,2654.6,1.23555248]
["bitfinex","ETHUSD",1727200511387,3.76637,2655.1,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200511592,1.57053221,2655.2,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200511807,1.57053221,2655.2,2654.6,3.8053768]
["bitfinex","ETHUSD",1727200512109,4.94953831,2655.3,2654.6,3.8053768]
["bitfinex","ETHUSD",1727200512110,3.76615,2655.3,2654.6,3.8053768]
["bitfinex","ETHUSD",1727200512317,3.76621,2655.2,2654.6,4.18591448]
["bitfinex","ETHUSD",1727200512523,3.76634,2655.1,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200514123,0.78893221,2655.3,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200514124,0.78893221,2655.3,2654.9,4.52181]
["bitfinex","ETHUSD",1727200514855,0.7816,2655.4,2654.9,4.52181]
["bitfinex","ETHUSD",1727200515016,0.7816,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727200515220,0.7816,2655.4,2654.9,4.218791]
["bitfinex","ETHUSD",1727200515767,4.54752,2655.4,2654.9,4.218791]
["bitfinex","ETHUSD",1727200516061,3.0,2655.5,2655.0,3.76647]
["bitfinex","ETHUSD",1727200516234,6.76588,2655.5,2654.9,4.218791]
["bitfinex","ETHUSD",1727200516421,3.76592,2655.4,2654.9,0.452181]
["bitfinex","ETHUSD",1727200516617,7.53194,2655.4,2654.7,4.52207]
["bitfinex","ETHUSD",1727200516828,3.76592,2655.4,2654.7,4.52207]
["bitfinex","ETHUSD",1727200517131,7.53195,2655.4,2654.7,4.52207]
["bitfinex","ETHUSD",1727200517327,3.76592,2655.4,2654.8,3.76673]
["bitfinex","ETHUSD",1727200517764,3.76592,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727200517968,6.76577,2655.5,2654.9,4.595478]
["bitfinex","ETHUSD",1727200518839,3.76591,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727200519868,3.0,2655.5,2654.9,3.76661]
["bitfinex","ETHUSD",1727200519869,3.0,2655.5,2655.0,41.76646]
["bitfinex","ETHUSD",1727200520072,6.76577,2655.5,2655.0,41.76646]
["bitfinex","ETHUSD",1727200520275,4.54719,2655.7,2655.0,38.0]
["bitfinex","ETHUSD",1727200520443,3.76579,2655.5,2655.0,38.0]
["bitfinex","ETHUSD",1727200520774,7.53166,2655.5,2655.0,38.0]
["bitfinex","ETHUSD",1727200520979,3.76579,2655.5,2655.0,38.0]
["bitfinex","ETHUSD",1727200521341,3.766,2655.4,2655.0,38.0]
["bitfinex","ETHUSD",1727200521588,3.76615,2655.3,2655.0,38.0]
["bitfinex","ETHUSD",1727200521739,3.76633,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200523578,4.5476,2655.2,2655.0,38.0]
["bitfinex","ETHUSD",1727200523867,3.76633,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200524447,4.54773,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200524799,5.379123,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200525450,8.379123,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200529693,5.379123,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200529864,4.54773,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200532159,7.54773,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200532989,4.54773,2655.1,2655.0,38.0]
["bitfinex","ETHUSD",1727200538964,4.54773,2655.1,2655.0,38.5]
["bitfinex","ETHUSD",1727200540169,5.379123,2655.1,2655.0,38.5]
["bitfinex","ETHUSD",1727200540696,8.379123,2655.1,2655.0,38.5]
["bitfinex","ETHUSD",1727200542990,8.379123,2655.1,2655.0,39.0]
["bitfinex","ETHUSD",1727200545300,3.7662,2655.2,2655.0,39.0]
["bitfinex","ETHUSD",1727200545685,7.53248,2655.2,2655.0,39.0]
["bitfinex","ETHUSD",1727200545885,3.7662,2655.2,2655.0,39.0]
["bitfinex","ETHUSD",1727200546088,7.53252,2655.2,2655.0,39.0]
["bitfinex","ETHUSD",1727200546308,3.7662,2655.2,2655.0,39.0]
["bitfinex","ETHUSD",1727200546463,0.7526,2655.4,2655.0,39.0]
["bitfinex","ETHUSD",1727200546664,3.76587,2655.5,2655.1,0.7515]
["bitfinex","ETHUSD",1727200547077,3.76558,2655.7,2655.1,0.7515]
["bitfinex","ETHUSD",1727200547078,7.5312,2655.7,2655.1,4.51782]
["bitfinex","ETHUSD",1727200547282,3.76558,2655.7,2655.1,0.7515]
["bitfinex","ETHUSD",1727200547513,3.76563,2655.6,2655.1,0.7515]
["bitfinex","ETHUSD",1727200547814,3.76592,2655.4,2655.1,0.7515]
["bitfinex","ETHUSD",1727200548132,7.53139,2655.6,2655.1,0.7515]
["bitfinex","ETHUSD",1727200548410,3.76563,2655.6,2655.1,0.7515]
["bitfinex","ETHUSD",1727200548573,8.1326,2655.9,2655.1,0.7515]
["bitfinex","ETHUSD",1727200548781,3.76554,2655.7,2655.1,0.7515]
["bitfinex","ETHUSD",1727200549178,3.76573,2655.6,2655.1,4.51782]
["bitfinex","ETHUSD",1727200549780,3.76554,2655.7,2655.1,4.51782]
["bitfinex","ETHUSD",1727200549974,11.14526,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727200550177,11.14526,2655.9,2655.4,0.804]
["bitfinex","ETHUSD",1727200550616,4.54977936,2656.2,2655.7,0.804]
["bitfinex","ETHUSD",1727200550818,4.54970936,2656.3,2655.7,4.56939]
["bitfinex","ETHUSD",1727200551019,3.76486,2656.2,2655.7,0.804]
["bitfinex","ETHUSD",1727200551181,3.76473,2656.3,2655.7,0.804]
["bitfinex","ETHUSD",1727200551383,3.7648,2656.2,2655.7,4.56943]
["bitfinex","ETHUSD",1727200551578,4.54970936,2656.3,2655.7,0.804]
["bitfinex","ETHUSD",1727200551824,3.76495,2656.1,2655.7,0.804]
["bitfinex","ETHUSD",1727200552182,3.76528,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1727200552493,3.76528,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727200552690,7.53062,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1727200552906,3.76528,2655.9,2655.3,3.76597]
["bitfinex","ETHUSD",1727200553105,3.76528,2655.9,2655.3,3.76595]
["bitfinex","ETHUSD",1727200553696,3.76528,2655.9,2655.3,7.53192]
["bitfinex","ETHUSD",1727200553894,0.78497936,2656.0,2655.5,0.804]
["bitfinex","ETHUSD",1727200554114,0.78497936,2656.0,2655.7,0.804]
["bitfinex","ETHUSD",1727200554520,0.78497936,2656.1,2655.7,4.56939]
["bitfinex","ETHUSD",1727200555237,0.78497936,2656.0,2655.7,4.56939]
["bitfinex","ETHUSD",1727200556024,0.78497936,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727200556200,0.78497936,2656.1,2655.7,8.33482]
["bitfinex","ETHUSD",1727200556401,0.78497936,2656.1,2655.7,8.791767]
["bitfinex","ETHUSD",1727200556637,0.78497936,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727200557636,0.78497936,2656.1,2655.7,5.026407]
["bitfinex","ETHUSD",1727200557805,0.78497936,2656.1,2655.7,4.56946]
["bitfinex","ETHUSD",1727200558001,0.78497936,2656.1,2655.7,0.804]
["bitfinex","ETHUSD",1727200558243,4.54993936,2656.1,2655.7,0.804]
["bitfinex","ETHUSD",1727200559104,3.76506,2656.0,2655.7,0.804]
["bitfinex","ETHUSD",1727200559298,4.55003936,2656.0,2655.7,0.804]
["bitfinex","ETHUSD",1727200559925,0.78497936,2656.0,2655.7,0.804]
["bitfinex","ETHUSD",1727200561307,0.78497936,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1727200561308,4.55003936,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1727200561508,0.78497936,2656.0,2655.6,3.76557]
["bitfinex","ETHUSD",1727200561722,0.78497936,2656.0,2655.6,3.76554]
["bitfinex","ETHUSD",1727200561926,0.78497936,2656.0,2655.6,7.53107]
["bitfinex","ETHUSD",1727200562156,0.78497936,2656.0,2655.6,1.14484652]
["bitfinex","ETHUSD",1727200562312,0.78497936,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1727200562509,0.78497936,2656.3,2655.9,3.7652]
["bitfinex","ETHUSD",1727200563220,0.78497936,2656.3,2655.8,4.5692]
["bitfinex","ETHUSD",1727200563414,0.78497936,2656.3,2655.9,3.76516]
["bitfinex","ETHUSD",1727200563614,0.78497936,2656.3,2655.8,4.5692]
["bitfinex","ETHUSD",1727200563822,0.78497936,2656.3,2655.9,3.76518]
["bitfinex","ETHUSD",1727200564458,0.78497936,2656.3,2655.8,8.33445]
["bitfinex","ETHUSD",1727200564459,4.54961936,2656.3,2655.8,8.33445]
["bitfinex","ETHUSD",1727200564609,0.78497936,2656.3,2655.8,4.5692]
["bitfinex","ETHUSD",1727200564815,0.78497936,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1727200565239,4.54952936,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727200565549,0.78497936,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1727200565853,5.65565507,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727200566934,9.42026507,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727200567107,5.65565507,2656.4,2655.9,3.76514]
["bitfinex","ETHUSD",1727200567317,3.76463,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1727200568110,3.76499,2656.1,2655.6,0.7694]
["bitfinex","ETHUSD",1727200568316,3.76514,2656.0,2655.6,0.7694]
["bitfinex","ETHUSD",1727200568715,3.76499,2656.1,2655.6,0.7694]
["bitfinex","ETHUSD",1727200568916,4.54996936,2656.1,2655.6,4.535]
["bitfinex","ETHUSD",1727200569229,3.76513,2656.0,2655.6,0.7694]
["bitfinex","ETHUSD",1727200569613,3.76534,2655.8,2655.6,0.7694]
["bitfinex","ETHUSD",1727200569951,3.76555,2655.7,2655.4,7.41]
["bitfinex","ETHUSD",1727200570134,3.76606,2655.3,2655.0,39.7694]
["bitfinex","ETHUSD",1727200570311,3.76577,2655.5,2655.0,39.7694]
["bitfinex","ETHUSD",1727200570312,3.76588,2655.5,2655.0,39.7694]
["bitfinex","ETHUSD",1727200570712,0.78497936,2655.7,2655.0,39.0]
["bitfinex","ETHUSD",1727200570912,3.0,2656.2,2655.0,39.0]
["bitfinex","ETHUSD",1727200570913,0.07563396,2656.8,2655.9,0.7694]
["bitfinex","ETHUSD",1727200571155,3.7636,2657.1,2656.7,0.7694]
["bitfinex","ETHUSD",1727200571338,4.94106904,2657.1,2656.5,0.07527605]
["bitfinex","ETHUSD",1727200571546,3.76373,2657.0,2656.4,0.7694]
["bitfinex","ETHUSD",1727200571717,0.7948,2657.0,2656.4,0.7694]
["bitfinex","ETHUSD",1727200572127,4.55845,2657.0,2656.4,0.7694]
["bitfinex","ETHUSD",1727200572436,0.7948,2657.0,2656.4,0.7694]
["bitfinex","ETHUSD",1727200572627,4.55846,2657.0,2656.4,0.7694]
["bitfinex","ETHUSD",1727200572828,0.7948,2657.0,2656.4,0.7694]
["bitfinex","ETHUSD",1727200574276,4.17746904,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1727200574277,0.7948,2657.2,2656.5,3.76423]
["bitfinex","ETHUSD",1727200574442,0.7948,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727200574632,1.17746904,2657.4,2656.8,4.53332]
["bitfinex","ETHUSD",1727200574831,0.7948,2657.5,2656.8,0.7694]
["bitfinex","ETHUSD",1727200575142,1.97226904,2657.5,2656.5,4.53371]
["bitfinex","ETHUSD",1727200575763,5.73524904,2657.5,2656.5,4.53371]
["bitfinex","ETHUSD",1727200575980,4.55778,2657.5,2656.5,4.53371]
["bitfinex","ETHUSD",1727200576264,5.73524904,2657.5,2656.5,0.7694]
["bitfinex","ETHUSD",1727200576466,5.73524904,2657.5,2656.6,3.76418]
["bitfinex","ETHUSD",1727200576467,4.55778,2657.5,2656.6,3.76418]
["bitfinex","ETHUSD",1727200576847,0.5735249,2657.4,2656.6,3.76418]
["bitfinex","ETHUSD",1727200578453,0.5735249,2657.4,2656.8,0.7694]
["bitfinex","ETHUSD",1727200578657,0.0384668,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727200578856,0.0384668,2657.7,2657.3,0.7694]
["bitfinex","ETHUSD",1727200579071,0.0384668,2657.7,2657.5,3.76282]
["bitfinex","ETHUSD",1727200579775,0.0384668,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1727200579967,0.0384668,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727200580881,0.0384668,2657.7,2657.4,3.76294]
["bitfinex","ETHUSD",1727200581953,0.7948,2657.6,2656.9,0.7694]
["bitfinex","ETHUSD",1727200582143,0.7948,2657.6,2657.2,3.76323]
["bitfinex","ETHUSD",1727200583187,0.0384668,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727200583484,0.49804148,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727200583846,0.49804148,2657.7,2657.3,3.76319]
["bitfinex","ETHUSD",1727200584046,0.49804148,2657.7,2657.2,3.76323]
["bitfinex","ETHUSD",1727200584484,0.0384668,2657.7,2657.4,3.76296]
["bitfinex","ETHUSD",1727200585197,0.0384668,2657.7,2657.4,3.76295]
["bitfinex","ETHUSD",1727200586609,0.0384668,2657.7,2657.4,7.52593]
["bitfinex","ETHUSD",1727200586776,0.0384668,2657.7,2657.5,3.76293]
["bitfinex","ETHUSD",1727200587096,0.0384668,2657.7,2657.6,3.76279]
["bitfinex","ETHUSD",1727200588301,0.0384668,2657.7,2657.6,5.284761]
["bitfinex","ETHUSD",1727200588599,0.0384668,2657.7,2657.6,5.36000992]
["bitfinex","ETHUSD",1727200588973,0.0384668,2657.7,2657.6,5.284761]
["bitfinex","ETHUSD",1727200590094,0.0384668,2657.7,2657.6,5.834761]
["bitfinex","ETHUSD",1727200592225,0.00225734,2658.0,2657.9,8.35807692]
["bitfinex","ETHUSD",1727200593501,0.0384668,2658.5,2658.4,4.56696]
["bitfinex","ETHUSD",1727200593703,0.0384668,2658.5,2658.4,8.39327692]
["bitfinex","ETHUSD",1727200594383,0.0384668,2658.5,2658.1,4.56724]
["bitfinex","ETHUSD",1727200594684,0.0384668,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727200594905,0.0384668,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1727200595681,0.0384668,2658.5,2658.1,5.08834092]
["bitfinex","ETHUSD",1727200596196,0.0384668,2658.5,2658.2,7.52376]
["bitfinex","ETHUSD",1727200596380,0.0384668,2658.5,2658.2,3.76186]
["bitfinex","ETHUSD",1727200596778,0.0384668,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727200596979,0.0384668,2658.5,2658.3,3.76179]
["bitfinex","ETHUSD",1727200597409,0.0384668,2658.5,2658.2,7.5237]
["bitfinex","ETHUSD",1727200597615,0.0384668,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727200597816,0.0384668,2658.5,2658.2,7.52371]
["bitfinex","ETHUSD",1727200598082,0.0384668,2658.5,2658.2,3.76185]
["bitfinex","ETHUSD",1727200598395,0.0384668,2658.5,2658.2,7.5237]
["bitfinex","ETHUSD",1727200598600,0.0384668,2658.5,2658.3,3.76172]
["bitfinex","ETHUSD",1727200599327,0.0384668,2658.5,2658.4,4.56696]
["bitfinex","ETHUSD",1727200599528,0.0384668,2658.5,2658.4,8.39327692]
["bitfinex","ETHUSD",1727200602309,0.0384668,2658.5,2658.4,4.56696]
["bitfinex","ETHUSD",1727200602984,0.0384668,2658.5,2658.3,7.52344]
["bitfinex","ETHUSD",1727200603187,0.0384668,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727200604205,0.0384668,2658.5,2658.4,4.64011841]
["bitfinex","ETHUSD",1727200604405,0.0384668,2658.5,2658.4,7.7435875]
["bitfinex","ETHUSD",1727200605389,0.0384668,2658.5,2658.4,8.5488875]
["bitfinex","ETHUSD",1727200606025,0.0384668,2658.5,2658.4,12.0988875]
["bitfinex","ETHUSD",1727200608006,0.0384668,2658.5,2658.4,15.20235659]
["bitfinex","ETHUSD",1727200608216,0.0384668,2658.5,2658.4,12.0988875]
["bitfinex","ETHUSD",1727200608814,0.0384668,2658.5,2658.4,15.20235659]
["bitfinex","ETHUSD",1727200609011,7.4184668,2659.3,2658.5,3.0]
["bitfinex","ETHUSD",1727200609234,0.0384668,2659.3,2659.2,6.86398909]
["bitfinex","ETHUSD",1727200609716,0.0384668,2659.3,2659.2,11.17428909]
["bitfinex","ETHUSD",1727200609915,0.0384668,2659.3,2659.2,10.62428909]
["bitfinex","ETHUSD",1727200610395,0.0384668,2659.3,2659.2,11.17428909]
["bitfinex","ETHUSD",1727200610596,0.0384668,2659.3,2659.2,11.63101309]
["bitfinex","ETHUSD",1727200611337,0.0384668,2660.1,2659.2,11.63101309]
["bitfinex","ETHUSD",1727200611338,0.0384668,2660.1,2659.6,0.7603]
["bitfinex","ETHUSD",1727200611547,0.0384668,2660.1,2659.7,3.10346909]
["bitfinex","ETHUSD",1727200611901,0.0384668,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727200612100,0.0384668,2660.1,2660.0,4.51969]
["bitfinex","ETHUSD",1727200612296,0.0384668,2660.1,2660.0,4.59486752]
["bitfinex","ETHUSD",1727200612533,0.0384668,2660.1,2660.0,4.51969]
["bitfinex","ETHUSD",1727200612841,0.0384668,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727200613812,0.0384668,2660.1,2659.8,0.7603]
["bitfinex","ETHUSD",1727200614014,0.0384668,2660.1,2659.7,3.75969]
["bitfinex","ETHUSD",1727200614833,0.0384668,2660.1,2659.5,4.5203]
["bitfinex","ETHUSD",1727200615163,0.0384668,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1727200615839,0.0384668,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727200617139,0.0384668,2660.1,2659.5,5.27236]
["bitfinex","ETHUSD",1727200617458,3.75954,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727200617620,0.8239,2659.8,2659.4,3.76022]
["bitfinex","ETHUSD",1727200617827,3.75983,2659.7,2659.2,0.7603]
["bitfinex","ETHUSD",1727200618319,3.75983,2659.7,2659.2,4.52073]
["bitfinex","ETHUSD",1727200618770,3.76019,2659.5,2658.9,11.93116]
["bitfinex","ETHUSD",1727200618923,3.76019,2659.5,2658.7,4.52144]
["bitfinex","ETHUSD",1727200619118,3.76062,2659.2,2658.7,0.7603]
["bitfinex","ETHUSD",1727200619320,0.8239,2659.1,2658.5,8.1703]
["bitfinex","ETHUSD",1727200619658,0.8239,2659.1,2658.8,3.76107]
["bitfinex","ETHUSD",1727200620235,3.7596,2659.9,2659.1,3.76058]
["bitfinex","ETHUSD",1727200620435,3.75978,2659.8,2659.2,3.76038]
["bitfinex","ETHUSD",1727200620673,1.49635,2659.8,2659.3,3.76028]
["bitfinex","ETHUSD",1727200620966,0.8239,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1727200621121,4.5833,2660.0,2659.5,3.76007]
["bitfinex","ETHUSD",1727200621526,0.8239,2660.0,2659.2,3.7605]
["bitfinex","ETHUSD",1727200621773,0.8239,2660.0,2659.7,3.75973]
["bitfinex","ETHUSD",1727200622382,0.0384668,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1727200624891,0.799,2659.8,2659.0,0.7765]
["bitfinex","ETHUSD",1727200625190,3.76003,2659.6,2659.1,3.76059]
["bitfinex","ETHUSD",1727200625750,3.7604,2659.3,2658.8,3.76108]
["bitfinex","ETHUSD",1727200625996,4.55953,2659.2,2658.7,0.7765]
["bitfinex","ETHUSD",1727200626179,0.799,2659.5,2658.7,2.07190572]
["bitfinex","ETHUSD",1727200626383,0.0384668,2660.1,2659.4,3.81514556]
["bitfinex","ETHUSD",1727200626551,0.0384668,2660.1,2660.0,4.53589]
["bitfinex","ETHUSD",1727200626752,0.0384668,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727200627379,0.0384668,2660.1,2660.0,4.511281]
["bitfinex","ETHUSD",1727200628511,0.0384668,2660.1,2660.0,8.9129506]
["bitfinex","ETHUSD",1727200628672,0.0384668,2660.1,2660.0,8.837781]
["bitfinex","ETHUSD",1727200628993,0.0384668,2660.1,2660.0,8.287781]
["bitfinex","ETHUSD",1727200630184,0.0384668,2660.1,2660.0,0.751891]
["bitfinex","ETHUSD",1727200630386,0.0384668,2660.1,2659.8,3.75957]
["bitfinex","ETHUSD",1727200630584,0.0384668,2660.1,2659.9,3.75951]
["bitfinex","ETHUSD",1727200631873,0.0384668,2660.1,2659.9,3.75946]
["bitfinex","ETHUSD",1727200632076,0.0384668,2660.1,2660.0,4.21051231]
["bitfinex","ETHUSD",1727200632379,0.0384668,2660.1,2660.0,4.135336]
["bitfinex","ETHUSD",1727200634471,0.0384668,2660.1,2660.0,4.911836]
["bitfinex","ETHUSD",1727200637509,0.0384668,2660.1,2660.0,7.135336]
["bitfinex","ETHUSD",1727200639993,0.0384668,2660.1,2660.0,7.21050879]
["bitfinex","ETHUSD",1727200640622,0.0384668,2660.1,2660.0,7.135336]
["bitfinex","ETHUSD",1727200642016,0.0384668,2660.1,2660.0,7.98700692]
["bitfinex","ETHUSD",1727200642231,0.0384668,2660.1,2660.0,7.911836]
["bitfinex","ETHUSD",1727200642408,0.0384668,2660.1,2660.0,11.0109375]
["bitfinex","ETHUSD",1727200642783,0.0384668,2660.1,2660.0,11.5609375]
["bitfinex","ETHUSD",1727200643533,0.0384668,2660.1,2660.0,7.911836]
["bitfinex","ETHUSD",1727200643691,0.0384668,2660.1,2660.0,11.0109375]
["bitfinex","ETHUSD",1727200644811,0.0384668,2660.1,2660.0,11.5609375]
["bitfinex","ETHUSD",1727200646902,0.0384668,2660.1,2660.0,8.461836]
["bitfinex","ETHUSD",1727200647126,0.0384668,2660.1,2660.0,7.911836]
["bitfinex","ETHUSD",1727200647595,0.0384668,2660.1,2660.0,11.5609375]
["bitfinex","ETHUSD",1727200648222,0.0384668,2660.1,2660.0,8.461836]
["bitfinex","ETHUSD",1727200648815,0.0384668,2660.1,2660.0,11.5609375]
["bitfinex","ETHUSD",1727200649843,0.25,2660.7,2660.0,11.5609375]
["bitfinex","ETHUSD",1727200649844,0.25,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727200650522,0.25,2660.7,2660.6,4.53505]
["bitfinex","ETHUSD",1727200650904,0.25,2660.7,2660.6,7.53505]
["bitfinex","ETHUSD",1727200651303,0.25,2660.7,2660.6,7.61020254]
["bitfinex","ETHUSD",1727200651541,0.25,2660.7,2660.6,8.16020254]
["bitfinex","ETHUSD",1727200651740,0.25,2660.7,2660.6,8.22989414]
["bitfinex","ETHUSD",1727200653427,0.25,2660.7,2660.6,7.45339414]
["bitfinex","ETHUSD",1727200656550,0.25,2660.7,2660.6,8.79259414]
["bitfinex","ETHUSD",1727200658416,0.25,2660.7,2660.6,8.24259414]
["bitfinex","ETHUSD",1727200658727,0.25,2660.7,2660.6,7.45339414]
["bitfinex","ETHUSD",1727200658927,0.25,2660.7,2660.6,3.0]
["bitfinex","ETHUSD",1727200659129,0.8016,2660.6,2660.1,4.54831]
["bitfinex","ETHUSD",1727200659354,0.8016,2660.2,2659.7,3.75973]
["bitfinex","ETHUSD",1727200659550,3.75934,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727200659763,7.51871,2660.1,2659.5,4.12673801]
["bitfinex","ETHUSD",1727200659966,0.8016,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727200660286,4.56073,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1727200660869,4.56073,2660.2,2659.6,7.51974]
["bitfinex","ETHUSD",1727200661078,4.56073,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1727200661680,0.8016,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1727200662177,0.8016,2659.8,2659.6,3.8350713]
["bitfinex","ETHUSD",1727200662418,0.8016,2660.1,2659.7,3.75973]
["bitfinex","ETHUSD",1727200663277,0.8016,2660.1,2659.6,3.75988]
["bitfinex","ETHUSD",1727200663480,4.56125,2659.9,2659.3,3.76028]
["bitfinex","ETHUSD",1727200663980,4.56125,2659.9,2659.2,3.19257373]
["bitfinex","ETHUSD",1727200664185,3.75998,2659.6,2659.0,3.76079]
["bitfinex","ETHUSD",1727200664489,4.56178,2659.5,2658.9,3.76083]
["bitfinex","ETHUSD",1727200664780,3.76027,2659.4,2658.9,4.59195]
["bitfinex","ETHUSD",1727200665147,3.76027,2659.4,2658.9,0.83112]
["bitfinex","ETHUSD",1727200665347,3.76053,2659.2,2658.7,3.76117]
["bitfinex","ETHUSD",1727200665570,0.8016,2659.1,2658.5,3.76147]
["bitfinex","ETHUSD",1727200665852,0.8016,2659.1,2658.6,0.376147]
["bitfinex","ETHUSD",1727200665853,4.56227,2659.1,2658.6,0.376147]
["bitfinex","ETHUSD",1727200666247,3.76095,2658.9,2658.6,0.376147]
["bitfinex","ETHUSD",1727200666447,3.76086,2659.0,2658.5,3.7615]
["bitfinex","ETHUSD",1727200666679,3.76086,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727200666887,4.5623,2659.1,2658.5,3.76139]
["bitfinex","ETHUSD",1727200667048,3.76089,2659.0,2658.4,3.76157]
["bitfinex","ETHUSD",1727200667243,3.76089,2659.0,2658.4,5.333832]
["bitfinex","ETHUSD",1727200667569,3.76095,2658.9,2658.4,5.333832]
["bitfinex","ETHUSD",1727200667971,8.32314,2659.1,2658.4,9.095352]
["bitfinex","ETHUSD",1727200668150,4.56235,2659.1,2658.5,0.9095352]
["bitfinex","ETHUSD",1727200668485,3.76088,2659.0,2658.5,0.9095352]
["bitfinex","ETHUSD",1727200668683,4.99062436,2659.6,2658.2,14.17194]
["bitfinex","ETHUSD",1727200668684,3.76124,2658.7,2658.2,14.17194]
["bitfinex","ETHUSD",1727200668996,4.58219,2658.6,2658.2,7.41]
["bitfinex","ETHUSD",1727200669203,0.8208,2658.6,2658.2,7.41]
["bitfinex","ETHUSD",1727200669357,0.8208,2658.6,2658.2,11.17184]
["bitfinex","ETHUSD",1727200669685,0.8208,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727200670191,0.8208,2658.6,2658.0,58.0]
["bitfinex","ETHUSD",1727200670192,0.8208,2658.6,2658.4,3.76158]
["bitfinex","ETHUSD",1727200670915,0.8208,2658.6,2658.2,7.52369]
["bitfinex","ETHUSD",1727200671086,0.8208,2658.6,2658.3,3.76178]
["bitfinex","ETHUSD",1727200671295,0.8208,2658.6,2658.4,3.76161]
["bitfinex","ETHUSD",1727200672672,0.8208,2658.6,2658.3,4.514141]
["bitfinex","ETHUSD",1727200673993,0.8208,2658.6,2658.4,3.76164]
["bitfinex","ETHUSD",1727200674197,0.8208,2659.0,2658.4,3.76164]
["bitfinex","ETHUSD",1727200674369,0.8208,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727200675007,4.58163,2659.0,2658.4,7.980194]
["bitfinex","ETHUSD",1727200675182,4.58163,2659.0,2658.4,4.218554]
["bitfinex","ETHUSD",1727200675984,4.58163,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727200676189,3.76102,2658.9,2658.4,3.76158]
["bitfinex","ETHUSD",1727200676400,0.8208,2658.8,2658.4,3.76158]
["bitfinex","ETHUSD",1727200676806,0.8208,2658.8,2658.4,3.76162]
["bitfinex","ETHUSD",1727200676974,0.8208,2658.8,2658.5,0.376162]
["bitfinex","ETHUSD",1727200677300,0.8208,2658.8,2658.5,4.137662]
["bitfinex","ETHUSD",1727200677703,0.8208,2658.8,2658.5,0.376162]
["bitfinex","ETHUSD",1727200677898,0.8208,2658.8,2658.4,3.76165]
["bitfinex","ETHUSD",1727200678451,4.58191,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727200678767,4.58191,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727200679374,8.34309,2658.8,2658.3,3.76171]
["bitfinex","ETHUSD",1727200679667,0.8208,2658.7,2658.3,3.7618]
["bitfinex","ETHUSD",1727200680301,0.8208,2658.7,2658.3,4.514178]
["bitfinex","ETHUSD",1727200680504,4.58214,2658.7,2658.1,3.76198]
["bitfinex","ETHUSD",1727200680706,3.76138,2658.6,2658.1,3.76198]
["bitfinex","ETHUSD",1727200681003,0.8208,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727200681183,0.8208,2658.7,2658.3,3.76176]
["bitfinex","ETHUSD",1727200681705,0.8208,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727200681895,0.8208,2658.7,2658.4,7.52313]
["bitfinex","ETHUSD",1727200682095,0.8208,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727200682480,0.8208,2658.7,2658.4,7.52315]
["bitfinex","ETHUSD",1727200682677,0.8208,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727200682909,0.8208,2658.7,2658.4,3.76156]
["bitfinex","ETHUSD",1727200683114,0.8208,2658.7,2658.4,8.3514595]
["bitfinex","ETHUSD",1727200683301,0.8208,2658.7,2658.4,4.5898895]
["bitfinex","ETHUSD",1727200683678,0.8208,2658.7,2658.5,3.76144]
["bitfinex","ETHUSD",1727200683882,0.823,2659.0,2658.5,3.83672513]
["bitfinex","ETHUSD",1727200684187,0.823,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727200684596,0.823,2659.0,2658.6,3.76136]
["bitfinex","ETHUSD",1727200686079,0.823,2659.0,2658.6,0.834446]
["bitfinex","ETHUSD",1727200686280,0.823,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727200686702,0.823,2659.3,2658.8,3.76095]
["bitfinex","ETHUSD",1727200686904,4.58339,2659.3,2658.8,3.76095]
["bitfinex","ETHUSD",1727200687412,3.76087,2659.0,2658.4,3.76159]
["bitfinex","ETHUSD",1727200687619,3.76087,2659.0,2658.2,3.0]
["bitfinex","ETHUSD",1727200687620,0.823,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727200687781,0.823,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727200688219,0.823,2658.7,2658.4,3.76163]
["bitfinex","ETHUSD",1727200688432,1.281417,2658.7,2658.0,58.0]
["bitfinex","ETHUSD",1727200688581,3.76187,2658.3,2658.0,58.0]
["bitfinex","ETHUSD",1727200688927,3.76208,2658.1,2658.0,58.0]
["bitfinex","ETHUSD",1727200689215,7.68974784,2658.1,2658.0,58.0]
["bitfinex","ETHUSD",1727200690101,10.68974784,2658.1,2658.0,58.0]
["bitfinex","ETHUSD",1727200690437,11.96147884,2658.1,2658.0,40.0002]
["bitfinex","ETHUSD",1727200690600,11.96147884,2658.1,2658.0,4.0006]
["bitfinex","ETHUSD",1727200690800,7.58551,2657.8,2657.7,0.0384668]
["bitfinex","ETHUSD",1727200691345,8.13551,2657.8,2657.7,0.0384668]
["bitfinex","ETHUSD",1727200692640,11.96190884,2657.8,2657.7,0.0384668]
["bitfinex","ETHUSD",1727200696440,4.58664,2657.0,2656.9,0.0384668]
["bitfinex","ETHUSD",1727200701059,7.58664,2657.0,2656.9,0.0384668]
["bitfinex","ETHUSD",1727200702017,8.13664,2657.0,2656.9,0.0384668]
["bitfinex","ETHUSD",1727200704653,7.58664,2657.0,2656.9,0.0384668]
["bitfinex","ETHUSD",1727200704877,9.10429388,2657.0,2656.9,0.0384668]
["bitfinex","ETHUSD",1727200707440,9.65429388,2657.0,2656.9,0.0384668]
["bitfinex","ETHUSD",1727200708404,3.76477,2656.2,2656.1,0.0384668]
["bitfinex","ETHUSD",1727200708580,8.41416884,2656.2,2656.1,0.0384668]
["bitfinex","ETHUSD",1727200708736,9.63204972,2656.2,2656.1,0.0384668]
["bitfinex","ETHUSD",1727200709355,12.63204972,2656.2,2656.1,0.0384668]
["bitfinex","ETHUSD",1727200710859,13.18204972,2656.2,2656.1,0.0384668]
["bitfinex","ETHUSD",1727200712425,10.70339818,2655.4,2654.2,0.8216]
["bitfinex","ETHUSD",1727200712690,12.700316,2655.4,2654.3,3.76736]
["bitfinex","ETHUSD",1727200712985,12.700316,2655.4,2654.3,7.53474]
["bitfinex","ETHUSD",1727200713202,12.700316,2655.4,2654.3,3.76736]
["bitfinex","ETHUSD",1727200713502,9.58582782,2655.4,2654.3,3.76736]
["bitfinex","ETHUSD",1727200713652,9.58582782,2655.4,2654.4,3.76729]
["bitfinex","ETHUSD",1727200713849,9.58582782,2655.4,2654.4,6.88177818]
["bitfinex","ETHUSD",1727200714472,9.03582782,2655.4,2654.5,7.53436]
["bitfinex","ETHUSD",1727200714660,9.03582782,2655.4,2654.5,3.76718]
["bitfinex","ETHUSD",1727200715089,9.03582782,2655.4,2654.4,3.7673]
["bitfinex","ETHUSD",1727200715449,9.03582782,2655.4,2653.8,0.8530668]
["bitfinex","ETHUSD",1727200715450,13.4179241,2655.4,2653.8,0.8530668]
["bitfinex","ETHUSD",1727200715679,13.4179241,2655.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727200715886,13.4179241,2655.4,2654.0,3.76787]
["bitfinex","ETHUSD",1727200716096,9.58582782,2655.4,2654.1,3.76774]
["bitfinex","ETHUSD",1727200716385,9.58582782,2655.4,2654.2,0.8146]
["bitfinex","ETHUSD",1727200719294,9.58582782,2655.4,2654.2,4.58212]
["bitfinex","ETHUSD",1727200720197,9.58582782,2655.4,2654.2,0.8146]
["bitfinex","ETHUSD",1727200720405,6.03582782,2655.4,2654.6,0.8530668]
["bitfinex","ETHUSD",1727200721700,9.03582782,2655.4,2654.6,0.8530668]
["bitfinex","ETHUSD",1727200722072,9.03582782,2655.4,2654.6,4.6200268]
["bitfinex","ETHUSD",1727200722292,9.58582782,2655.4,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200723118,13.4179241,2655.4,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200724311,9.58582782,2655.4,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200725422,13.4179241,2655.4,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200726200,15.6779241,2655.4,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200726397,8.0703,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200726603,3.0,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200726806,0.7534,2654.9,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200727032,3.76637,2655.1,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200727179,4.51964,2655.2,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200727379,3.76635,2655.1,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200727580,3.76666,2654.9,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200728177,6.76648,2655.0,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200728486,3.76678,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200728687,4.82012,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200729181,4.05334,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200729382,3.0,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200729627,3.76572,2655.6,2654.7,4.59149]
["bitfinex","ETHUSD",1727200729783,3.76551,2655.7,2654.7,4.59149]
["bitfinex","ETHUSD",1727200729982,3.76565,2655.6,2654.7,5.43119568]
["bitfinex","ETHUSD",1727200730205,3.76577,2655.5,2654.7,0.8246]
["bitfinex","ETHUSD",1727200730423,4.58768,2655.8,2654.9,3.76652]
["bitfinex","ETHUSD",1727200730623,4.58729,2656.1,2655.1,0.8246]
["bitfinex","ETHUSD",1727200730923,3.76492,2656.1,2655.3,4.59055]
["bitfinex","ETHUSD",1727200731080,3.76524,2655.9,2655.3,0.8246]
["bitfinex","ETHUSD",1727200731285,0.8223,2655.9,2655.3,0.8246]
["bitfinex","ETHUSD",1727200731810,0.8223,2655.9,2655.3,1.3246]
["bitfinex","ETHUSD",1727200732008,3.8223,2655.9,2655.3,1.3246]
["bitfinex","ETHUSD",1727200732286,3.76573,2655.6,2655.3,0.5]
["bitfinex","ETHUSD",1727200732510,4.442303,2655.6,2655.3,0.5]
["bitfinex","ETHUSD",1727200732714,3.76591,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200732898,6.76591,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200733099,7.58821,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200734021,8.13821,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200734316,9.7728373,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200734696,9.2228373,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200734898,8.4005373,2655.4,2655.3,0.5]
["bitfinex","ETHUSD",1727200735897,8.4005373,2655.4,2655.3,1.0]
["bitfinex","ETHUSD",1727200736784,9.7728373,2655.4,2655.3,1.0]
["bitfinex","ETHUSD",1727200739287,9.7728373,2655.4,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200739288,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200739491,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200742120,7.3169,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200743027,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200743898,3.76676,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200744087,3.76656,2655.0,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200744292,3.7669,2654.7,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200744512,3.76685,2654.8,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200744723,3.7669,2654.7,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200744926,4.225456,2655.0,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200745091,3.76677,2654.8,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200745288,7.5336,2654.8,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200745513,3.7669,2654.7,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200745824,3.76677,2654.8,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200746401,6.76656,2655.0,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200746588,3.0,2654.8,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200747001,3.0,2654.9,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200748201,3.76627,2655.2,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200748403,3.76655,2655.0,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200748642,7.53313,2655.0,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200748805,3.76655,2655.0,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200749007,3.7669,2654.7,2654.6,0.8630668]
["bitfinex","ETHUSD",1727200749219,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200749415,4.520267,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200750468,5.30450455,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200751520,5.69773604,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200751858,4.520267,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200752321,10.44052572,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200752520,8.870567,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200753058,11.22621028,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200753604,8.870567,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200754321,11.23651098,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200754558,8.870567,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200755358,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200756832,7.5672,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200757034,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200757228,3.0,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200757667,4.97422619,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200757853,8.74112619,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200758031,4.97422619,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200758464,3.0,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200758644,4.97425796,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200758848,8.74115796,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200759167,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200759327,4.97442529,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200759837,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200760040,6.13424883,2654.9,2654.6,0.8632668]
["bitfinex","ETHUSD",1727200760239,1.97444936,2654.7,2654.6,0.8632668]
["bitfinex","ETHUSD",1727200760447,1.57961766,2654.7,2654.6,0.8632668]
["bitfinex","ETHUSD",1727200760680,1.18462203,2654.8,2654.6,0.8632668]
["bitfinex","ETHUSD",1727200760979,3.7669,2654.7,2654.6,0.8632668]
["bitfinex","ETHUSD",1727200761132,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200761340,5.74134936,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200761637,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200763979,6.13445883,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200764274,4.84208647,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200764476,6.13445883,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200764773,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200765774,7.5672,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200766090,10.33192624,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200766274,11.82685946,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200767383,8.02655946,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200767682,6.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200768236,9.13659761,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200768875,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200772777,6.13642744,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200772778,2.36965744,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200773113,1.18469086,2654.7,2654.6,0.8313668]
["bitfinex","ETHUSD",1727200773416,1.57967687,2654.9,2654.6,1.29120848]
["bitfinex","ETHUSD",1727200773417,1.18469086,2654.8,2654.6,1.29120848]
["bitfinex","ETHUSD",1727200773706,1.18467992,2654.7,2654.6,0.8313668]
["bitfinex","ETHUSD",1727200773925,1.57967687,2654.7,2654.6,0.8313668]
["bitfinex","ETHUSD",1727200774064,1.57967687,2654.8,2654.6,0.8313668]
["bitfinex","ETHUSD",1727200774409,5.70199167,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200774613,0.3554148,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200774778,3.76678,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200775166,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200775967,5.7414091,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200776169,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200776406,4.83519254,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200776882,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200777611,6.13612536,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200777809,5.36936536,2654.9,2654.7,0.7929]
["bitfinex","ETHUSD",1727200778012,6.76663,2654.9,2654.7,0.7929]
["bitfinex","ETHUSD",1727200778186,1.97558305,2654.8,2654.7,0.7929]
["bitfinex","ETHUSD",1727200778384,1.58037865,2654.8,2654.7,0.7929]
["bitfinex","ETHUSD",1727200778692,1.97547331,2654.8,2654.7,0.7929]
["bitfinex","ETHUSD",1727200778894,1.97547331,2654.9,2654.7,0.7929]
["bitfinex","ETHUSD",1727200779269,1.58073999,2654.8,2654.7,0.7929]
["bitfinex","ETHUSD",1727200779470,1.97547331,2654.9,2654.7,0.7929]
["bitfinex","ETHUSD",1727200779774,1.5808857,2654.8,2654.7,0.7929]
["bitfinex","ETHUSD",1727200780521,1.18554812,2654.8,2654.7,4.5598]
["bitfinex","ETHUSD",1727200780823,1.18554812,2654.9,2654.8,0.7929]
["bitfinex","ETHUSD",1727200780983,1.5808857,2655.0,2654.8,0.7929]
["bitfinex","ETHUSD",1727200782025,1.97547331,2655.1,2654.8,0.7929]
["bitfinex","ETHUSD",1727200782026,1.5808857,2654.9,2654.8,0.7929]
["bitfinex","ETHUSD",1727200782327,1.97547331,2654.9,2654.8,0.7929]
["bitfinex","ETHUSD",1727200782685,5.74214237,2655.0,2654.8,0.7929]
["bitfinex","ETHUSD",1727200782997,1.97560482,2655.0,2654.8,0.7929]
["bitfinex","ETHUSD",1727200783430,0.81125606,2655.0,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200783606,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200783917,6.13807142,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200784124,9.90480142,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200784358,6.13794142,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200784683,2.37117142,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200784892,3.76678,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200785226,2.37117142,2654.9,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200785424,1.97581612,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200785941,3.76677,2654.8,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200786098,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200786498,6.91797142,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200786803,3.7669,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200787934,6.13817225,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200788134,5.14970034,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200788738,9.46930034,2654.7,2654.6,0.0384668]
["bitfinex","ETHUSD",1727200789049,9.46930034,2654.7,2654.6,0.00894168]
["bitfinex","ETHUSD",1727200789692,13.30139662,2654.7,2654.6,0.00894168]
["bitfinex","ETHUSD",1727200790291,12.58598414,2654.7,2654.6,0.00894168]
["bitfinex","ETHUSD",1727200790695,4.53763,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200791105,7.30337002,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200791343,4.53763,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200791632,7.30337002,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200791996,10.30222493,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200792198,9.25631087,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200795140,9.80631087,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200795715,12.5709058,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200797325,9.80631087,2653.9,2653.8,0.0384668]
["bitfinex","ETHUSD",1727200799797,12.5709058,2653.9,2653.8,0.00892878]
["bitfinex","ETHUSD",1727200800042,9.80631087,2653.9,2653.8,0.00892878]
["bitfinex","ETHUSD",1727200800215,9.80631087,2653.9,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200800216,7.31917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200800546,6.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200800844,1.57559526,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200801044,0.78773099,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200801347,4.55684099,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200801506,0.78773099,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200801703,0.78773099,2653.4,2653.1,0.8001]
["bitfinex","ETHUSD",1727200801910,3.76902,2653.3,2653.1,0.8001]
["bitfinex","ETHUSD",1727200802139,0.78773099,2653.4,2653.1,0.8001]
["bitfinex","ETHUSD",1727200802448,5.34412526,2653.6,2653.2,0.8001]
["bitfinex","ETHUSD",1727200802449,0.78773099,2653.6,2653.2,0.8001]
["bitfinex","ETHUSD",1727200803121,4.55622099,2653.6,2653.2,0.8001]
["bitfinex","ETHUSD",1727200803332,0.78773099,2653.5,2653.2,0.8001]
["bitfinex","ETHUSD",1727200803664,4.55622099,2653.6,2653.2,0.8001]
["bitfinex","ETHUSD",1727200804029,8.32480099,2653.6,2653.2,0.8001]
["bitfinex","ETHUSD",1727200804333,6.24486993,2653.6,2653.2,0.8001]
["bitfinex","ETHUSD",1727200805148,0.78773099,2653.6,2653.2,3.76894]
["bitfinex","ETHUSD",1727200805351,8.16773099,2653.8,2653.3,0.7802]
["bitfinex","ETHUSD",1727200805518,0.78773099,2653.9,2653.5,3.7685]
["bitfinex","ETHUSD",1727200805839,0.78773099,2654.0,2653.7,0.7802]
["bitfinex","ETHUSD",1727200806042,4.55564099,2654.0,2653.7,0.7802]
["bitfinex","ETHUSD",1727200806940,8.16773099,2654.2,2653.9,0.7802]
["bitfinex","ETHUSD",1727200807142,0.78773099,2654.3,2654.0,3.76788]
["bitfinex","ETHUSD",1727200807347,0.78773099,2654.5,2654.2,0.7802]
["bitfinex","ETHUSD",1727200807706,0.78773099,2654.6,2654.3,3.76743]
["bitfinex","ETHUSD",1727200807912,0.78773099,2654.7,2654.3,3.76743]
["bitfinex","ETHUSD",1727200808210,0.78773099,2654.9,2654.6,0.7802]
["bitfinex","ETHUSD",1727200808609,0.78773099,2654.9,2654.7,3.76687]
["bitfinex","ETHUSD",1727200808943,0.78773099,2655.1,2654.6,4.54722]
["bitfinex","ETHUSD",1727200809240,4.55393099,2655.2,2654.6,4.54722]
["bitfinex","ETHUSD",1727200809546,4.55393099,2655.2,2654.6,0.7802]
["bitfinex","ETHUSD",1727200809547,0.78773099,2655.1,2654.6,0.7802]
["bitfinex","ETHUSD",1727200810278,0.78773099,2655.2,2654.6,0.7802]
["bitfinex","ETHUSD",1727200810567,0.78773099,2655.2,2654.6,5.001886]
["bitfinex","ETHUSD",1727200810868,0.78773099,2655.2,2654.6,4.54714]
["bitfinex","ETHUSD",1727200811032,0.78773099,2655.1,2654.6,4.54714]
["bitfinex","ETHUSD",1727200811702,0.78773099,2655.2,2654.6,4.54714]
["bitfinex","ETHUSD",1727200811835,0.78773099,2655.2,2654.7,3.76684]
["bitfinex","ETHUSD",1727200812030,0.78773099,2655.1,2654.6,1.2802]
["bitfinex","ETHUSD",1727200812367,0.78773099,2655.1,2654.6,9.695652]
["bitfinex","ETHUSD",1727200812572,0.78773099,2655.2,2654.7,3.76687]
["bitfinex","ETHUSD",1727200812728,0.78773099,2655.2,2654.6,5.928612]
["bitfinex","ETHUSD",1727200812930,0.78773099,2655.2,2654.6,5.928602]
["bitfinex","ETHUSD",1727200813138,4.55394099,2655.2,2654.6,5.928602]
["bitfinex","ETHUSD",1727200813631,0.78773099,2655.1,2654.6,1.2802]
["bitfinex","ETHUSD",1727200813838,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200814329,4.55463099,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200814528,5.89889633,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200815334,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200815534,4.94844839,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200816044,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200816566,8.71532839,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200816772,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200817130,5.42471305,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200817472,1.65781305,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200817682,0.78627821,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200818054,4.55317821,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200818548,0.78627821,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200819470,4.55317821,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200819696,0.78627821,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200819852,5.12665087,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200821985,1.35975087,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200822181,3.76676,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200822344,3.76663,2654.9,2654.6,0.5]
["bitfinex","ETHUSD",1727200822989,4.55280821,2655.0,2654.6,0.5]
["bitfinex","ETHUSD",1727200823154,3.76678,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200823354,7.53368,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200823550,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200824144,7.53362,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200824579,7.53365,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200824737,4.65623779,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200827286,8.83792618,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200827650,9.23183305,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200827845,7.65623779,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200828176,9.23183305,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200828384,8.83609911,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200829080,7.65623779,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200829265,4.94664132,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200829466,0.78667675,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200829785,4.55345675,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200830393,8.32033675,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200830567,9.48526105,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200830763,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200831156,5.71838105,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200831780,4.55357675,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200831980,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200832283,1.95160105,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200832511,0.78667675,2655.1,2654.9,3.76662]
["bitfinex","ETHUSD",1727200832803,2.35969575,2655.7,2655.1,3.76633]
["bitfinex","ETHUSD",1727200832804,0.78667675,2655.6,2655.1,3.76633]
["bitfinex","ETHUSD",1727200833104,3.76641,2655.1,2654.7,0.8075]
["bitfinex","ETHUSD",1727200833603,3.76661,2655.0,2654.7,0.8075]
["bitfinex","ETHUSD",1727200834097,4.55288675,2655.2,2654.7,4.57433]
["bitfinex","ETHUSD",1727200834388,4.55288675,2655.2,2654.7,0.8075]
["bitfinex","ETHUSD",1727200834557,3.76633,2655.1,2654.7,0.8075]
["bitfinex","ETHUSD",1727200835655,3.76621,2655.2,2654.7,4.57431]
["bitfinex","ETHUSD",1727200835853,3.76633,2655.1,2654.7,0.8075]
["bitfinex","ETHUSD",1727200836074,3.76633,2655.1,2654.6,0.5]
["bitfinex","ETHUSD",1727200836075,3.76685,2654.8,2654.6,0.5]
["bitfinex","ETHUSD",1727200836284,3.7669,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200836491,6.45603632,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200836696,10.40177026,2654.7,2654.6,0.5]
["bitfinex","ETHUSD",1727200836996,3.76815,2653.9,2653.4,0.8075]
["bitfinex","ETHUSD",1727200837287,4.521803,2653.8,2653.4,0.8075]
["bitfinex","ETHUSD",1727200837490,0.753613,2653.8,2653.4,0.8075]
["bitfinex","ETHUSD",1727200837695,3.76794,2654.0,2653.4,4.57621]
["bitfinex","ETHUSD",1727200837696,7.53595,2654.0,2653.4,4.57621]
["bitfinex","ETHUSD",1727200837896,3.76794,2654.0,2653.4,4.57621]
["bitfinex","ETHUSD",1727200838099,7.53594,2654.0,2653.4,4.57621]
["bitfinex","ETHUSD",1727200838256,4.79375266,2654.0,2653.4,4.57621]
["bitfinex","ETHUSD",1727200838565,4.79375266,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727200838890,3.76799,2654.0,2653.4,4.57621]
["bitfinex","ETHUSD",1727200839600,0.7559,2653.9,2653.0,3.8077068]
["bitfinex","ETHUSD",1727200839898,3.76896,2653.3,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200840195,3.76903,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200840572,3.76908,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200840758,3.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200840961,7.55568463,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200841195,9.09809926,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200841385,10.04236978,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200841604,10.43501949,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727200841795,10.23743552,2653.1,2653.0,0.00928262]
["bitfinex","ETHUSD",1727200842307,12.99216254,2653.1,2653.0,0.00928262]
["bitfinex","ETHUSD",1727200842460,10.23743552,2653.1,2653.0,0.00928262]
["bitfinex","ETHUSD",1727200842973,10.23743552,2653.1,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200842974,8.07621,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200843491,3.0,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200843732,1.17973595,2652.8,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200843733,0.78656865,2652.8,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200843985,3.76991,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200844398,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200845298,3.77031,2652.3,2652.2,0.07725037]
["bitfinex","ETHUSD",1727200845607,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200845961,3.77031,2652.3,2652.2,0.0733915]
["bitfinex","ETHUSD",1727200846206,4.599951,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200847098,8.149951,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200847298,10.08558695,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200847523,10.08250047,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200847702,8.905851,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200847899,9.69022131,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200848216,8.905851,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200848405,9.68955472,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200848588,8.905851,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727200849242,10.08246585,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200849526,9.68891892,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200849747,8.905851,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200849900,10.47883226,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200850495,9.68823806,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200850844,5.355851,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200852325,8.355851,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200854815,8.905851,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200855611,12.871851,2652.3,2652.2,0.00922069]
["bitfinex","ETHUSD",1727200856253,15.131851,2652.3,2652.2,0.00221118]
["bitfinex","ETHUSD",1727200856928,12.871851,2652.3,2652.2,0.00221118]
["bitfinex","ETHUSD",1727200858360,15.131851,2652.3,2652.2,0.00221118]
["bitfinex","ETHUSD",1727200859731,15.131851,2652.3,2651.4,0.0384668]
["bitfinex","ETHUSD",1727200859732,14.33365,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727200859966,14.33365,2651.5,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200859968,8.10878,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200860343,12.07478,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200860668,8.10878,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200860879,9.296903,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200861760,4.960703,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200861964,3.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200862598,3.77245,2650.8,2650.6,0.8497668]
["bitfinex","ETHUSD",1727200862733,3.77258,2650.7,2650.6,0.8497668]
["bitfinex","ETHUSD",1727200863274,3.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200863562,4.527083,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200863730,7.527083,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200864531,8.077083,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200864834,6.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200865867,3.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200866070,7.54451,2651.0,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200866479,3.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200866767,4.527083,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200866968,3.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200867371,3.77166,2651.4,2650.7,4.58747]
["bitfinex","ETHUSD",1727200867583,3.77208,2651.1,2650.7,0.8149]
["bitfinex","ETHUSD",1727200867747,3.77198,2651.2,2650.7,0.8149]
["bitfinex","ETHUSD",1727200867932,3.77153,2651.5,2650.7,1.27751368]
["bitfinex","ETHUSD",1727200868137,3.77102,2651.8,2650.7,0.8149]
["bitfinex","ETHUSD",1727200868138,3.77187,2651.2,2650.7,0.8149]
["bitfinex","ETHUSD",1727200868479,3.77202,2651.1,2650.7,0.8149]
["bitfinex","ETHUSD",1727200868650,3.77181,2651.3,2650.7,0.8149]
["bitfinex","ETHUSD",1727200868853,3.77181,2651.3,2650.8,3.77242]
["bitfinex","ETHUSD",1727200869164,0.7962,2652.0,2650.9,0.8149]
["bitfinex","ETHUSD",1727200869165,3.77111,2651.8,2650.9,0.8149]
["bitfinex","ETHUSD",1727200869364,3.77177,2651.3,2650.9,0.8149]
["bitfinex","ETHUSD",1727200869549,3.77189,2651.2,2650.9,0.8149]
["bitfinex","ETHUSD",1727200871138,0.55,2651.9,2651.0,0.8149]
["bitfinex","ETHUSD",1727200871337,3.77132,2651.6,2651.0,0.8149]
["bitfinex","ETHUSD",1727200871774,3.7712,2651.7,2651.1,3.77192]
["bitfinex","ETHUSD",1727200871985,3.77111,2651.8,2651.1,3.77192]
["bitfinex","ETHUSD",1727200871986,3.77133,2651.6,2651.2,0.8149]
["bitfinex","ETHUSD",1727200872288,0.06555395,2652.5,2651.2,0.8149]
["bitfinex","ETHUSD",1727200872289,3.77027,2652.4,2651.2,0.8149]
["bitfinex","ETHUSD",1727200872491,3.77144,2651.6,2651.2,0.8149]
["bitfinex","ETHUSD",1727200872775,3.77145,2651.5,2651.2,0.8149]
["bitfinex","ETHUSD",1727200872977,3.77173,2651.3,2651.2,0.8149]
["bitfinex","ETHUSD",1727200873138,3.77209,2651.1,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200873343,7.54419,2651.1,2650.6,0.0384668]
["bitfinex","ETHUSD",1727200873583,3.77209,2651.1,2650.7,0.8149]
["bitfinex","ETHUSD",1727200873926,3.77183,2651.3,2650.7,0.8149]
["bitfinex","ETHUSD",1727200874186,3.7718,2651.3,2650.7,4.58747]
["bitfinex","ETHUSD",1727200874484,3.77139,2651.6,2650.9,4.58708]
["bitfinex","ETHUSD",1727200874684,3.77148,2651.5,2651.0,3.77216]
["bitfinex","ETHUSD",1727200874843,3.77139,2651.6,2651.0,3.77216]
["bitfinex","ETHUSD",1727200875039,3.77139,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727200875246,7.54282,2651.6,2651.0,3.77206]
["bitfinex","ETHUSD",1727200875442,3.77139,2651.6,2651.0,4.607991]
["bitfinex","ETHUSD",1727200875672,3.77139,2651.6,2651.1,4.5869]
["bitfinex","ETHUSD",1727200875949,7.54278,2651.6,2651.1,0.8149]
["bitfinex","ETHUSD",1727200876168,3.77161,2651.4,2651.1,0.8149]
["bitfinex","ETHUSD",1727200876368,3.77139,2651.6,2651.1,0.8149]
["bitfinex","ETHUSD",1727200876681,7.5428,2651.6,2651.1,0.8149]
["bitfinex","ETHUSD",1727200876881,3.77139,2651.6,2651.1,4.58684]
["bitfinex","ETHUSD",1727200877083,3.77167,2651.4,2651.1,0.8149]
["bitfinex","ETHUSD",1727200877268,3.77168,2651.4,2651.1,0.8149]
["bitfinex","ETHUSD",1727200877686,3.77139,2651.6,2651.1,0.8149]
["bitfinex","ETHUSD",1727200877993,3.3,2651.7,2651.1,0.8149]
["bitfinex","ETHUSD",1727200877994,6.7712,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727200878356,6.7712,2651.7,2651.3,0.8149]
["bitfinex","ETHUSD",1727200878556,3.77111,2651.8,2651.3,0.8149]
["bitfinex","ETHUSD",1727200878760,3.77159,2651.4,2651.3,0.8149]
["bitfinex","ETHUSD",1727200882192,3.77159,2651.4,2650.6,1.0384668]
["bitfinex","ETHUSD",1727200882193,3.83693728,2651.4,2650.6,1.8533668]
["bitfinex","ETHUSD",1727200882364,3.77258,2650.7,2650.6,1.8533668]
["bitfinex","ETHUSD",1727200882563,3.77258,2650.7,2650.6,1.0384668]
["bitfinex","ETHUSD",1727200882799,4.527084,2650.7,2650.6,1.0384668]
["bitfinex","ETHUSD",1727200884514,7.32177,2651.3,2650.6,1.0384668]
["bitfinex","ETHUSD",1727200884515,3.77233,2650.9,2650.6,1.0384668]
["bitfinex","ETHUSD",1727200884666,3.78238706,2651.3,2650.6,1.0384668]
["bitfinex","ETHUSD",1727200884667,3.0,2651.0,2650.7,0.8149]
["bitfinex","ETHUSD",1727200884865,6.77217,2651.0,2650.7,0.8149]
["bitfinex","ETHUSD",1727200885173,3.77237,2650.9,2650.7,0.8149]
["bitfinex","ETHUSD",1727200885372,7.5442,2651.1,2650.7,0.8149]
["bitfinex","ETHUSD",1727200885572,0.78238706,2651.5,2650.8,3.77243]
["bitfinex","ETHUSD",1727200885573,3.77174,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727200885773,0.78238706,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727200885774,3.77153,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727200885969,3.77153,2651.5,2651.1,0.8149]
["bitfinex","ETHUSD",1727200886205,3.7716,2651.4,2651.1,0.8149]
["bitfinex","ETHUSD",1727200886367,3.77145,2651.5,2651.1,0.8149]
["bitfinex","ETHUSD",1727200886568,7.54283,2651.6,2651.1,0.8149]
["bitfinex","ETHUSD",1727200886771,7.54279,2651.6,2651.1,0.8149]
["bitfinex","ETHUSD",1727200887007,0.78238706,2651.7,2651.3,3.77164]
["bitfinex","ETHUSD",1727200887215,5.62179159,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727200887216,0.78238706,2651.9,2651.4,0.8149]
["bitfinex","ETHUSD",1727200887426,0.78238706,2651.9,2651.5,3.77144]
["bitfinex","ETHUSD",1727200887588,0.78238706,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1727200887787,0.78238706,2652.2,2651.8,3.77101]
["bitfinex","ETHUSD",1727200887788,0.78238706,2652.4,2652.0,0.8149]
["bitfinex","ETHUSD",1727200887988,0.78238706,2652.5,2652.0,4.58563]
["bitfinex","ETHUSD",1727200888200,3.77034,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200888387,3.77054,2652.2,2652.0,0.8149]
["bitfinex","ETHUSD",1727200888588,4.55292706,2652.2,2652.0,0.8149]
["bitfinex","ETHUSD",1727200888798,3.77059,2652.1,2652.0,0.8149]
["bitfinex","ETHUSD",1727200889075,0.83235171,2652.1,2652.0,0.8149]
["bitfinex","ETHUSD",1727200889276,4.60294171,2652.1,2652.0,0.8149]
["bitfinex","ETHUSD",1727200890500,5.38532877,2652.1,2652.0,0.8149]
["bitfinex","ETHUSD",1727200891512,0.78238706,2652.1,2652.0,0.8149]
["bitfinex","ETHUSD",1727200891699,0.78238706,2652.2,2652.0,0.8149]
["bitfinex","ETHUSD",1727200892589,0.78238706,2652.1,2652.0,0.8149]
["bitfinex","ETHUSD",1727200892819,0.78238706,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727200892994,1.17358059,2652.5,2652.0,4.58562]
["bitfinex","ETHUSD",1727200892995,4.55242706,2652.5,2652.0,8.35627]
["bitfinex","ETHUSD",1727200893174,3.77004,2652.5,2652.0,4.58555]
["bitfinex","ETHUSD",1727200893376,0.94957577,2652.5,2652.0,4.58555]
["bitfinex","ETHUSD",1727200893590,0.78238706,2652.6,2652.0,4.58555]
["bitfinex","ETHUSD",1727200893591,0.78238706,2652.6,2652.2,3.77036]
["bitfinex","ETHUSD",1727200893807,0.78238706,2652.6,2652.2,7.54073]
["bitfinex","ETHUSD",1727200894112,0.78238706,2652.6,2652.0,4.58558]
["bitfinex","ETHUSD",1727200894321,0.78238706,2652.6,2652.0,0.8149]
["bitfinex","ETHUSD",1727200894479,3.77032,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200894880,0.78238706,2652.4,2652.1,3.77056]
["bitfinex","ETHUSD",1727200895116,4.55241706,2652.5,2652.0,4.5856]
["bitfinex","ETHUSD",1727200895320,0.78238706,2652.5,2652.0,4.5856]
["bitfinex","ETHUSD",1727200895485,0.78238706,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1727200895694,0.78238706,2652.5,2652.0,0.8149]
["bitfinex","ETHUSD",1727200895695,4.55241706,2652.5,2652.0,0.8149]
["bitfinex","ETHUSD",1727200895935,0.78238706,2652.4,2652.0,4.58558]
["bitfinex","ETHUSD",1727200896216,5.65930595,2652.5,2652.0,4.58558]
["bitfinex","ETHUSD",1727200896520,0.78238706,2652.4,2652.0,4.58558]
["bitfinex","ETHUSD",1727200896830,0.78238706,2652.4,2652.0,0.8149]
["bitfinex","ETHUSD",1727200896977,3.77036,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200897182,4.7133406,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200897384,3.77045,2652.2,2652.0,0.8149]
["bitfinex","ETHUSD",1727200897632,0.9429806,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200897784,4.7132906,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200898125,0.9429806,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200898322,4.7133306,2652.3,2652.0,0.8149]
["bitfinex","ETHUSD",1727200898623,4.55255706,2652.4,2652.0,0.8149]
["bitfinex","ETHUSD",1727200898792,0.78238706,2652.5,2652.0,0.8149]
["bitfinex","ETHUSD",1727200898996,0.78238706,2652.5,2652.1,3.77055]
["bitfinex","ETHUSD",1727200899207,4.55232706,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1727200899403,0.78238706,2652.5,2652.1,3.77055]
["bitfinex","ETHUSD",1727200899620,0.78238706,2652.7,2652.4,0.7611]
["bitfinex","ETHUSD",1727200899796,0.78238706,2653.0,2652.4,0.7611]
["bitfinex","ETHUSD",1727200899995,0.78238706,2652.9,2652.4,0.7611]
["bitfinex","ETHUSD",1727200900250,3.76967,2652.8,2652.4,0.7611]
["bitfinex","ETHUSD",1727200900382,3.76967,2652.8,2652.4,4.53125]
["bitfinex","ETHUSD",1727200900580,0.78238706,2652.9,2652.4,4.53125]
["bitfinex","ETHUSD",1727200901195,0.78238706,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727200901529,4.55171706,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727200901693,4.55171706,2653.0,2652.5,7.53997]
["bitfinex","ETHUSD",1727200901694,3.76933,2653.0,2652.5,7.53997]
["bitfinex","ETHUSD",1727200902023,0.78238706,2653.1,2652.8,3.76952]
["bitfinex","ETHUSD",1727200902184,0.78238706,2653.2,2652.7,3.76967]
["bitfinex","ETHUSD",1727200902389,0.78238706,2653.1,2652.7,3.76972]
["bitfinex","ETHUSD",1727200902597,4.55150706,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727200902925,3.76912,2653.2,2652.7,3.76972]
["bitfinex","ETHUSD",1727200903116,3.76933,2653.0,2652.6,0.7611]
["bitfinex","ETHUSD",1727200903327,3.76955,2652.9,2652.6,0.7611]
["bitfinex","ETHUSD",1727200903488,3.76933,2653.0,2652.3,3.77024]
["bitfinex","ETHUSD",1727200903489,3.76972,2652.8,2652.3,4.53134]
["bitfinex","ETHUSD",1727200903691,3.76938,2653.0,2652.3,4.53134]
["bitfinex","ETHUSD",1727200903692,4.55176706,2653.0,2652.3,4.53134]
["bitfinex","ETHUSD",1727200904041,0.78238706,2653.2,2652.9,3.76933]
["bitfinex","ETHUSD",1727200904238,4.55107706,2653.5,2653.0,0.7611]
["bitfinex","ETHUSD",1727200904523,4.55098706,2653.6,2653.0,0.7611]
["bitfinex","ETHUSD",1727200904730,3.76862,2653.5,2653.0,0.7611]
["bitfinex","ETHUSD",1727200905217,3.7686,2653.6,2653.0,0.7611]
["bitfinex","ETHUSD",1727200905525,3.76868,2653.5,2653.0,0.7611]
["bitfinex","ETHUSD",1727200905848,3.76868,2653.5,2653.0,4.53041]
["bitfinex","ETHUSD",1727200905990,3.76843,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727200906336,3.8067268,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727200906492,3.8067268,2653.8,2653.2,3.76902]
["bitfinex","ETHUSD",1727200906493,0.0384668,2653.8,2653.4,4.52982]
["bitfinex","ETHUSD",1727200906920,0.0384668,2653.8,2653.5,3.76857]
["bitfinex","ETHUSD",1727200907227,0.0384668,2653.8,2653.4,8.29848]
["bitfinex","ETHUSD",1727200907405,0.0384668,2653.8,2653.4,4.52976]
["bitfinex","ETHUSD",1727200907589,0.0384668,2653.8,2653.4,0.7611]
["bitfinex","ETHUSD",1727200907991,3.76843,2653.7,2653.4,0.7611]
["bitfinex","ETHUSD",1727200908311,3.8067768,2653.8,2653.4,0.7611]
["bitfinex","ETHUSD",1727200908698,0.0384668,2653.8,2653.4,0.7611]
["bitfinex","ETHUSD",1727200908927,0.0384668,2653.8,2653.4,4.52984]
["bitfinex","ETHUSD",1727200909119,0.0384668,2653.8,2653.4,0.7611]
["bitfinex","ETHUSD",1727200909315,3.76857,2653.6,2653.4,0.7611]
["bitfinex","ETHUSD",1727200909612,3.7684,2653.7,2653.4,0.7611]
["bitfinex","ETHUSD",1727200909815,3.7685,2653.6,2653.4,0.7611]
["bitfinex","ETHUSD",1727200910002,3.7686,2653.5,2653.4,0.7611]
["bitfinex","ETHUSD",1727200910396,0.0384668,2653.8,2652.9,0.7668]
["bitfinex","ETHUSD",1727200910397,3.76894,2653.3,2652.9,0.7668]
["bitfinex","ETHUSD",1727200910591,3.76894,2653.3,2653.0,0.45363]
["bitfinex","ETHUSD",1727200911141,3.76866,2653.5,2652.9,0.7668]
["bitfinex","ETHUSD",1727200911454,3.76927,2653.1,2652.9,0.7668]
["bitfinex","ETHUSD",1727200911729,7.53852,2653.1,2652.9,0.7668]
["bitfinex","ETHUSD",1727200911945,0.8318,2653.2,2652.5,0.7668]
["bitfinex","ETHUSD",1727200912148,0.8318,2653.2,2652.2,0.7668]
["bitfinex","ETHUSD",1727200912149,3.77016,2652.5,2652.2,0.7668]
["bitfinex","ETHUSD",1727200912437,7.53989,2652.6,2652.2,0.7668]
["bitfinex","ETHUSD",1727200912599,0.8318,2653.2,2652.2,0.7668]
["bitfinex","ETHUSD",1727200912600,3.77006,2652.5,2652.2,0.7668]
["bitfinex","ETHUSD",1727200913337,7.5402,2652.5,2652.2,0.7668]
["bitfinex","ETHUSD",1727200913537,0.8318,2653.2,2652.2,0.7668]
["bitfinex","ETHUSD",1727200913538,3.76984,2652.7,2652.2,1.220553]
["bitfinex","ETHUSD",1727200913699,3.76984,2652.7,2652.2,4.990933]
["bitfinex","ETHUSD",1727200913895,3.76926,2653.1,2652.4,3.77006]
["bitfinex","ETHUSD",1727200914102,3.76932,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727200914615,3.76932,2653.0,2652.4,3.77006]
["bitfinex","ETHUSD",1727200914789,3.76932,2653.0,2652.2,0.7668]
["bitfinex","ETHUSD",1727200914790,3.7702,2652.4,2652.2,0.7668]
["bitfinex","ETHUSD",1727200914994,3.77039,2652.3,2651.9,0.7668]
["bitfinex","ETHUSD",1727200915623,3.77006,2652.5,2651.9,0.7668]
["bitfinex","ETHUSD",1727200915821,3.77006,2652.5,2651.9,4.53764]
["bitfinex","ETHUSD",1727200916027,3.76968,2652.8,2651.9,0.7668]
["bitfinex","ETHUSD",1727200916237,11.609432,2653.0,2651.8,3.77099]
["bitfinex","ETHUSD",1727200916458,11.609432,2653.0,2651.4,7.60848728]
["bitfinex","ETHUSD",1727200916459,3.76932,2653.0,2652.5,3.76999]
["bitfinex","ETHUSD",1727200916916,3.76932,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727200917112,3.76932,2653.0,2652.4,7.54023]
["bitfinex","ETHUSD",1727200917298,3.76953,2652.9,2652.4,3.77007]
["bitfinex","ETHUSD",1727200917639,3.76953,2652.9,2652.3,3.77026]
["bitfinex","ETHUSD",1727200917813,3.76953,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727200918732,3.76925,2653.1,2652.3,3.77026]
["bitfinex","ETHUSD",1727200918733,6.76932,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727200918934,3.0,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727200919141,3.0,2653.0,2652.6,3.76987]
["bitfinex","ETHUSD",1727200919301,3.0,2653.0,2652.3,3.77021]
["bitfinex","ETHUSD",1727200919302,6.76935,2653.0,2652.3,3.7703]
["bitfinex","ETHUSD",1727200919502,6.76935,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727200919739,0.8318,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1727200919740,4.60079,2653.3,2652.5,3.76995]
["bitfinex","ETHUSD",1727200919948,7.53843,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1727200920153,3.76918,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1727200920438,0.8318,2653.3,2652.3,3.77021]
["bitfinex","ETHUSD",1727200920439,3.76968,2652.8,2652.3,3.77021]
["bitfinex","ETHUSD",1727200920750,3.76946,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1727200920961,3.76947,2652.9,2652.3,3.77021]
["bitfinex","ETHUSD",1727200921247,3.76947,2652.9,2652.4,3.77015]
["bitfinex","ETHUSD",1727200921430,3.76925,2653.1,2652.7,0.7668]
["bitfinex","ETHUSD",1727200921741,3.76925,2653.1,2652.7,4.53653]
["bitfinex","ETHUSD",1727200922104,3.76898,2653.3,2652.7,4.53653]
["bitfinex","ETHUSD",1727200922105,3.76906,2653.2,2652.7,4.53653]
["bitfinex","ETHUSD",1727200922309,3.76933,2653.0,2652.7,0.7668]
["bitfinex","ETHUSD",1727200922542,7.53824,2653.2,2652.5,3.77002]
["bitfinex","ETHUSD",1727200922771,3.76919,2653.1,2652.6,3.7698]
["bitfinex","ETHUSD",1727200922941,3.76934,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727200923146,3.76908,2653.2,2652.6,3.76986]
["bitfinex","ETHUSD",1727200923147,3.76918,2653.1,2652.6,3.76986]
["bitfinex","ETHUSD",1727200924167,3.76932,2653.0,2652.5,3.76989]
["bitfinex","ETHUSD",1727200924331,3.76932,2653.0,2652.0,3.77068]
["bitfinex","ETHUSD",1727200924332,7.53996,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1727200924534,3.76995,2652.6,2652.0,3.77066]
["bitfinex","ETHUSD",1727200924843,4.53471,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727200924844,3.76939,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727200925050,7.53857,2653.1,2652.5,3.77]
["bitfinex","ETHUSD",1727200925244,3.76947,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727200925574,3.76908,2653.2,2652.3,0.8098]
["bitfinex","ETHUSD",1727200925732,3.76891,2653.3,2652.8,3.76947]
["bitfinex","ETHUSD",1727200925933,3.76891,2653.3,2652.9,0.8098]
["bitfinex","ETHUSD",1727200926162,3.76918,2653.1,2652.9,0.8098]
["bitfinex","ETHUSD",1727200926365,3.76918,2653.1,2652.7,0.8098]
["bitfinex","ETHUSD",1727200926571,3.76905,2653.2,2652.7,0.8098]
["bitfinex","ETHUSD",1727200926839,3.76922,2653.1,2652.7,0.8098]
["bitfinex","ETHUSD",1727200927261,3.76905,2653.2,2652.7,0.8098]
["bitfinex","ETHUSD",1727200927466,3.76905,2653.2,2652.7,5.037357]
["bitfinex","ETHUSD",1727200927649,3.76905,2653.2,2652.7,1.267757]
["bitfinex","ETHUSD",1727200927858,3.76905,2653.2,2652.7,0.8098]
["bitfinex","ETHUSD",1727200928250,3.76943,2653.0,2652.7,0.8098]
["bitfinex","ETHUSD",1727200928460,3.76943,2653.0,2652.4,3.77008]
["bitfinex","ETHUSD",1727200928461,3.7697,2652.8,2652.4,0.8098]
["bitfinex","ETHUSD",1727200928682,4.55175706,2653.0,2652.1,0.8098]
["bitfinex","ETHUSD",1727200929003,3.76993,2652.6,2652.1,4.58032]
["bitfinex","ETHUSD",1727200929473,3.76993,2652.6,2652.1,0.8098]
["bitfinex","ETHUSD",1727200929474,3.77017,2652.4,2652.1,0.8098]
["bitfinex","ETHUSD",1727200930886,0.78238706,2652.7,2652.1,1.267843]
["bitfinex","ETHUSD",1727200931088,0.78238706,2652.7,2652.1,5.038353]
["bitfinex","ETHUSD",1727200931089,3.7699,2652.6,2652.1,5.038353]
["bitfinex","ETHUSD",1727200931295,3.77009,2652.5,2652.1,0.8098]
["bitfinex","ETHUSD",1727200931496,3.77038,2652.3,2652.1,0.8098]
["bitfinex","ETHUSD",1727200931697,4.55253706,2652.5,2652.1,0.8098]
["bitfinex","ETHUSD",1727200931993,3.77027,2652.4,2652.1,0.8098]
["bitfinex","ETHUSD",1727200932573,8.32268706,2652.5,2652.1,0.8098]
["bitfinex","ETHUSD",1727200932867,0.78238706,2652.5,2652.1,1.267866]
["bitfinex","ETHUSD",1727200933087,0.78238706,2652.6,2652.2,3.77035]
["bitfinex","ETHUSD",1727200933258,0.78238706,2652.5,2652.2,3.77035]
["bitfinex","ETHUSD",1727200933461,4.55241706,2652.5,2652.1,1.267866]
["bitfinex","ETHUSD",1727200933660,0.78238706,2652.5,2652.1,1.267866]
["bitfinex","ETHUSD",1727200933992,0.78238706,2652.5,2652.2,3.77043]
["bitfinex","ETHUSD",1727200934196,0.78238706,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727200934557,0.78238706,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727200934757,0.78238706,2652.7,2652.6,4.57968]
["bitfinex","ETHUSD",1727200934994,1.17358059,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727200934995,0.78238706,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727200935605,0.78238706,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727200935765,0.78238706,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727200936106,0.78238706,2653.0,2652.7,3.76974]
["bitfinex","ETHUSD",1727200936665,0.78238706,2652.9,2652.6,0.8098]
["bitfinex","ETHUSD",1727200936881,0.78238706,2652.8,2652.4,0.8098]
["bitfinex","ETHUSD",1727200937075,0.78238706,2652.8,2652.1,0.8098]
["bitfinex","ETHUSD",1727200937076,3.77006,2652.5,2652.1,0.8098]
["bitfinex","ETHUSD",1727200937312,0.78238706,2652.6,2652.1,0.8098]
["bitfinex","ETHUSD",1727200937313,0.78238706,2652.4,2652.1,0.8098]
["bitfinex","ETHUSD",1727200937465,4.55269706,2652.3,2652.1,0.8098]
["bitfinex","ETHUSD",1727200937669,3.77077,2652.0,2651.7,0.8098]
["bitfinex","ETHUSD",1727200937889,3.77123,2651.7,2651.3,0.8098]
["bitfinex","ETHUSD",1727200938117,3.7713,2651.6,2651.3,0.8098]
["bitfinex","ETHUSD",1727200938303,0.78987627,2651.6,2651.3,0.8098]
["bitfinex","ETHUSD",1727200939005,0.78987627,2651.6,2651.3,4.58153]
["bitfinex","ETHUSD",1727200939525,0.78987627,2651.6,2651.3,0.8098]
["bitfinex","ETHUSD",1727200939907,0.78987627,2651.6,2651.3,4.58144]
["bitfinex","ETHUSD",1727200940724,0.78987627,2651.6,2651.4,3.77157]
["bitfinex","ETHUSD",1727200941020,1.97443007,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727200941021,0.78987627,2652.0,2651.7,3.77108]
["bitfinex","ETHUSD",1727200941228,1.57298126,2652.2,2651.8,0.88521535]
["bitfinex","ETHUSD",1727200941229,0.78987627,2652.2,2651.8,0.88521535]
["bitfinex","ETHUSD",1727200941384,0.78987627,2652.2,2651.8,4.65614535]
["bitfinex","ETHUSD",1727200941595,0.78987627,2652.3,2652.0,3.77066]
["bitfinex","ETHUSD",1727200941827,0.78987627,2652.3,2652.1,3.77058]
["bitfinex","ETHUSD",1727200942029,0.78987627,2652.3,2652.2,4.524574]
["bitfinex","ETHUSD",1727200943525,0.78987627,2652.3,2652.0,3.77059]
["bitfinex","ETHUSD",1727200943821,0.78987627,2652.3,2651.8,0.8098]
["bitfinex","ETHUSD",1727200943822,0.78987627,2652.3,2651.8,8.35165]
["bitfinex","ETHUSD",1727200944000,0.78987627,2652.3,2651.6,3.77121]
["bitfinex","ETHUSD",1727200944001,0.78987627,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727200944188,0.78987627,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727200944824,0.78987627,2652.1,2651.6,3.77121]
["bitfinex","ETHUSD",1727200945043,0.78987627,2652.1,2651.5,4.58116]
["bitfinex","ETHUSD",1727200945044,4.56064627,2652.0,2651.5,4.58116]
["bitfinex","ETHUSD",1727200945440,0.78987627,2652.0,2651.5,0.8098]
["bitfinex","ETHUSD",1727200945746,0.78987627,2651.8,2651.5,0.8098]
["bitfinex","ETHUSD",1727200946153,0.78987627,2651.8,2651.2,4.58158]
["bitfinex","ETHUSD",1727200946154,3.77122,2651.7,2651.2,4.58158]
["bitfinex","ETHUSD",1727200946450,0.78987627,2651.8,2651.2,0.8098]
["bitfinex","ETHUSD",1727200946622,0.78987627,2652.0,2651.7,0.8098]
["bitfinex","ETHUSD",1727200946815,0.78987627,2652.0,2651.7,1.267915]
["bitfinex","ETHUSD",1727200947017,0.78987627,2652.0,2651.7,0.8098]
["bitfinex","ETHUSD",1727200947355,0.78987627,2652.0,2651.7,4.58089]
["bitfinex","ETHUSD",1727200947512,0.78987627,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727200947713,0.78987627,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1727200948711,0.78987627,2652.1,2651.7,4.58093]
["bitfinex","ETHUSD",1727200948935,0.78987627,2652.1,2651.7,0.8098]
["bitfinex","ETHUSD",1727200949213,4.9552744,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727200949214,0.78987627,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727200949529,0.78987627,2652.3,2651.7,0.8098]
["bitfinex","ETHUSD",1727200949734,0.78987627,2652.3,2651.8,3.77102]
["bitfinex","ETHUSD",1727200949920,0.78987627,2652.3,2651.9,4.228822]
["bitfinex","ETHUSD",1727200950324,0.78987627,2652.3,2651.9,0.458082]
["bitfinex","ETHUSD",1727200950552,0.78987627,2652.3,2651.8,3.77094]
["bitfinex","ETHUSD",1727200950553,0.78987627,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727200950916,3.77051,2652.2,2651.7,4.58083]
["bitfinex","ETHUSD",1727200951149,4.56038627,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727200951714,0.78987627,2652.2,2651.8,3.771]
["bitfinex","ETHUSD",1727200951918,0.78987627,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1727200952662,0.78987627,2652.3,2652.0,3.7707]
["bitfinex","ETHUSD",1727200952950,0.78987627,2652.2,2652.0,3.7707]
["bitfinex","ETHUSD",1727200953162,0.78987627,2652.2,2651.8,3.77099]
["bitfinex","ETHUSD",1727200953319,0.78987627,2652.2,2651.9,3.77086]
["bitfinex","ETHUSD",1727200953515,0.78987627,2652.2,2651.8,3.77093]
["bitfinex","ETHUSD",1727200953738,0.78987627,2652.2,2651.9,3.77087]
["bitfinex","ETHUSD",1727200953939,0.7689,2652.1,2651.5,3.77134]
["bitfinex","ETHUSD",1727200954147,4.56061627,2652.0,2651.5,7.5427]
["bitfinex","ETHUSD",1727200954345,4.56081627,2651.9,2651.4,0.8074]
["bitfinex","ETHUSD",1727200954545,0.78987627,2651.9,2651.4,0.8074]
["bitfinex","ETHUSD",1727200954768,4.9555544,2652.0,2651.4,0.8074]
["bitfinex","ETHUSD",1727200954769,0.78987627,2651.8,2651.5,3.77142]
["bitfinex","ETHUSD",1727200956358,0.78987627,2651.8,2651.4,4.57896]
["bitfinex","ETHUSD",1727200957066,0.78987627,2651.7,2651.4,4.57896]
["bitfinex","ETHUSD",1727200957230,0.78987627,2651.7,2651.4,4.57892]
["bitfinex","ETHUSD",1727200957753,0.78987627,2651.7,2651.5,3.77144]
["bitfinex","ETHUSD",1727200957952,0.78987627,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727200958124,1.1848144,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727200958125,0.78987627,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727200958829,0.78987627,2652.1,2651.8,3.77102]
["bitfinex","ETHUSD",1727200959154,0.78987627,2652.1,2651.9,0.377102]
["bitfinex","ETHUSD",1727200959358,0.78987627,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727200959664,0.78987627,2652.0,2651.7,3.77111]
["bitfinex","ETHUSD",1727200959966,0.78987627,2651.9,2651.7,3.77111]
["bitfinex","ETHUSD",1727200960528,0.78987627,2652.0,2651.7,3.77111]
["bitfinex","ETHUSD",1727200960959,0.78987627,2651.8,2651.4,0.8074]
["bitfinex","ETHUSD",1727200961180,0.78987627,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727200961181,4.56096627,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727200961479,0.78987627,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727200961644,0.78987627,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727200961845,4.9559044,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727200961846,0.78987627,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727200962366,4.9559044,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727200962367,0.78987627,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727200962570,0.78987627,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727200962871,0.78987627,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727200963167,0.78987627,2651.9,2651.7,4.525406]
["bitfinex","ETHUSD",1727200963370,0.78987627,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727200964154,0.78987627,2651.9,2651.7,7.54224]
["bitfinex","ETHUSD",1727200964359,0.78987627,2651.9,2651.7,3.77108]
["bitfinex","ETHUSD",1727200964735,4.9559544,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727200964957,1.55881373,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727200965988,1.55881373,2651.7,2651.4,3.77156]
["bitfinex","ETHUSD",1727200966140,1.55881373,2651.7,2651.2,0.8074]
["bitfinex","ETHUSD",1727200966340,0.78991373,2651.6,2651.3,3.77171]
["bitfinex","ETHUSD",1727200966572,1.55881373,2651.7,2651.3,7.54325]
["bitfinex","ETHUSD",1727200966950,0.78991373,2651.7,2651.5,3.77132]
["bitfinex","ETHUSD",1727200967252,0.78991373,2651.9,2651.7,3.77116]
["bitfinex","ETHUSD",1727200967442,0.78991373,2651.9,2651.7,7.54223]
["bitfinex","ETHUSD",1727200967650,0.78991373,2651.9,2651.7,3.77107]
["bitfinex","ETHUSD",1727200968146,1.1848144,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727200968147,0.78991373,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727200968372,0.78991373,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727200968687,1.1848144,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727200968688,0.78991373,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727200968838,0.78991373,2652.2,2651.9,0.5279161]
["bitfinex","ETHUSD",1727200969047,0.78991373,2652.2,2652.0,3.77072]
["bitfinex","ETHUSD",1727200969575,0.78991373,2652.2,2651.8,4.52481]
["bitfinex","ETHUSD",1727200969760,0.78991373,2652.1,2651.8,8.29574]
["bitfinex","ETHUSD",1727200969965,0.78991373,2652.1,2651.8,4.52481]
["bitfinex","ETHUSD",1727200970277,0.78991373,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727200970437,2.35058126,2652.5,2652.3,3.77031]
["bitfinex","ETHUSD",1727200970438,0.78991373,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727200970638,0.78991373,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727200970835,0.78991373,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727200971251,0.78991373,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727200971449,0.78970966,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727200971779,0.78970966,2652.8,2652.5,3.76994]
["bitfinex","ETHUSD",1727200971951,0.78970966,2652.8,2652.3,4.52412]
["bitfinex","ETHUSD",1727200971952,0.78974962,2652.7,2652.3,4.52412]
["bitfinex","ETHUSD",1727200972159,0.78974962,2652.6,2652.3,4.52412]
["bitfinex","ETHUSD",1727200972471,0.78974962,2652.6,2652.3,3.77022]
["bitfinex","ETHUSD",1727200972842,0.78974962,2652.5,2652.2,3.77041]
["bitfinex","ETHUSD",1727200973043,0.78974962,2652.3,2652.1,3.77051]
["bitfinex","ETHUSD",1727200973263,0.78974962,2652.3,2652.2,3.77041]
["bitfinex","ETHUSD",1727200973481,0.78974962,2652.4,2652.2,3.77041]
["bitfinex","ETHUSD",1727200974187,0.78974962,2652.4,2652.1,3.77051]
["bitfinex","ETHUSD",1727200974359,0.78974962,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727200974551,1.1848144,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727200974781,1.18539704,2652.6,2652.4,3.77017]
["bitfinex","ETHUSD",1727200974984,1.18539704,2652.6,2652.3,4.52421]
["bitfinex","ETHUSD",1727200974985,1.57298126,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727200975279,1.18524465,2652.8,2652.6,3.76988]
["bitfinex","ETHUSD",1727200975685,1.18510648,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727200976039,0.79002542,2652.9,2652.8,4.5235]
["bitfinex","ETHUSD",1727200976279,0.79002542,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727200976853,1.18510648,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727200976854,0.79002542,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727200977389,1.57298126,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727200977390,0.79002542,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727200977687,0.79002542,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727200978246,1.18510648,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727200978247,0.79002542,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727200978479,0.79002542,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727200978857,0.79002542,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727200979258,0.79002542,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727200979259,0.78859844,2653.7,2653.4,7.53737]
["bitfinex","ETHUSD",1727200979455,0.78859844,2653.7,2653.5,3.76857]
["bitfinex","ETHUSD",1727200979758,0.78859844,2653.7,2653.2,0.7539]
["bitfinex","ETHUSD",1727200979759,0.78859844,2653.6,2653.3,3.7688]
["bitfinex","ETHUSD",1727200980076,0.78859844,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727200980077,0.78859844,2653.5,2653.1,3.76913]
["bitfinex","ETHUSD",1727200980392,1.24430528,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727200980687,0.78859844,2653.3,2653.0,3.76922]
["bitfinex","ETHUSD",1727200981059,1.24430528,2653.4,2653.0,3.76922]
["bitfinex","ETHUSD",1727200981394,0.32070118,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727200981584,1.10929962,2653.3,2652.8,3.76951]
["bitfinex","ETHUSD",1727200981904,1.10929962,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727200981905,0.32070118,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727200982045,0.78859844,2653.4,2653.1,3.76917]
["bitfinex","ETHUSD",1727200982247,4.55734844,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727200982692,0.78859844,2653.4,2652.9,3.76936]
["bitfinex","ETHUSD",1727200982847,0.65199249,2653.3,2652.9,3.76936]
["bitfinex","ETHUSD",1727200983046,1.96270648,2653.5,2653.2,3.76896]
["bitfinex","ETHUSD",1727200983047,1.56619844,2653.5,2653.2,3.76896]
["bitfinex","ETHUSD",1727200983694,0.78859844,2653.5,2653.3,3.76881]
["bitfinex","ETHUSD",1727200983864,0.78859844,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727200984061,1.72052009,2653.7,2653.4,3.76873]
["bitfinex","ETHUSD",1727200984278,0.82706524,2653.8,2653.4,3.76873]
["bitfinex","ETHUSD",1727200984784,0.82706524,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727200984990,0.0384668,2653.8,2653.4,7.53732]
["bitfinex","ETHUSD",1727200985166,0.82706524,2653.8,2653.4,7.53732]
["bitfinex","ETHUSD",1727200985364,0.0384668,2653.8,2653.4,7.53732]
["bitfinex","ETHUSD",1727200985567,0.0384668,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727200985874,0.0384668,2653.8,2653.6,3.76846]
["bitfinex","ETHUSD",1727200986673,0.0384668,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727200986865,0.0384668,2653.8,2653.6,3.76838]
["bitfinex","ETHUSD",1727200987764,0.0384668,2653.8,2653.4,3.76866]
["bitfinex","ETHUSD",1727200987965,0.0384668,2653.8,2653.2,0.8174]
["bitfinex","ETHUSD",1727200988165,0.0384668,2653.8,2653.6,3.76832]
["bitfinex","ETHUSD",1727200988367,0.0384668,2653.8,2653.7,4.58572]
["bitfinex","ETHUSD",1727200988688,0.0384668,2653.8,2653.7,7.66107094]
["bitfinex","ETHUSD",1727200989886,0.0384668,2653.8,2653.7,7.58572]
["bitfinex","ETHUSD",1727200990799,0.0384668,2653.8,2653.7,7.66107139]
["bitfinex","ETHUSD",1727200991098,0.0384668,2653.8,2653.7,9.18752065]
["bitfinex","ETHUSD",1727200991265,0.0384668,2653.8,2653.7,9.11216926]
["bitfinex","ETHUSD",1727200992985,0.0384668,2653.8,2653.7,8.29476926]
["bitfinex","ETHUSD",1727200993298,0.0384668,2653.8,2653.7,9.11216926]
["bitfinex","ETHUSD",1727200994487,0.0384668,2653.8,2653.7,9.66216926]
["bitfinex","ETHUSD",1727200995371,0.0384668,2654.6,2653.7,9.66216926]
["bitfinex","ETHUSD",1727200995372,0.0384668,2654.6,2654.5,4.58458]
["bitfinex","ETHUSD",1727200996252,0.0384668,2654.6,2654.5,7.65990406]
["bitfinex","ETHUSD",1727200996452,0.0384668,2654.6,2654.5,11.96968117]
["bitfinex","ETHUSD",1727200997064,0.0384668,2655.3,2654.5,11.96968117]
["bitfinex","ETHUSD",1727200997065,0.0384668,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727200998781,0.0384668,2655.3,2655.1,3.76632]
["bitfinex","ETHUSD",1727200999016,0.8623668,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1727200999216,0.8623668,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727200999427,0.8623668,2655.3,2654.9,7.53306]
["bitfinex","ETHUSD",1727200999991,0.8623668,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727201000219,0.8623668,2655.3,2654.9,7.53305]
["bitfinex","ETHUSD",1727201000424,0.8623668,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727201000728,0.8623668,2655.3,2655.1,3.76628]
["bitfinex","ETHUSD",1727201001525,0.0384668,2655.3,2655.2,3.76619]
["bitfinex","ETHUSD",1727201003224,0.0384668,2655.3,2655.1,3.76624]
["bitfinex","ETHUSD",1727201004626,0.0384668,2655.3,2655.0,3.76645]
["bitfinex","ETHUSD",1727201005330,0.0384668,2655.3,2654.9,7.53307]
["bitfinex","ETHUSD",1727201005541,0.0384668,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727201005743,0.0384668,2655.3,2655.0,3.76646]
["bitfinex","ETHUSD",1727201006937,0.0384668,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727201007143,0.0384668,2655.3,2654.9,3.76649]
["bitfinex","ETHUSD",1727201007144,0.8239,2655.2,2654.9,3.76649]
["bitfinex","ETHUSD",1727201008122,0.8239,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1727201008407,0.8239,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727201008641,4.5901,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727201009000,4.5901,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727201009001,0.8239,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727201009533,0.8239,2655.2,2654.6,0.07533058]
["bitfinex","ETHUSD",1727201009534,0.8239,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1727201009739,4.59016,2655.2,2654.7,3.76688]
["bitfinex","ETHUSD",1727201010315,4.59016,2655.2,2654.6,3.76695]
["bitfinex","ETHUSD",1727201010507,4.59016,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727201010903,4.59016,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727201011109,1.28676268,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727201011313,0.8239,2655.2,2654.8,3.7667]
["bitfinex","ETHUSD",1727201011503,0.8239,2655.2,2654.9,3.76657]
["bitfinex","ETHUSD",1727201011936,0.8239,2655.2,2654.7,7.60893044]
["bitfinex","ETHUSD",1727201012135,4.59012,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727201012341,5.42958668,2655.2,2654.7,7.53362]
["bitfinex","ETHUSD",1727201012567,5.42958668,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727201012717,1.66336668,2655.2,2654.2,7.41]
["bitfinex","ETHUSD",1727201012945,1.66336668,2655.2,2653.8,2.20436189]
["bitfinex","ETHUSD",1727201012946,0.8239,2654.6,2653.8,2.20436189]
["bitfinex","ETHUSD",1727201013129,4.59104,2654.6,2654.0,3.76782]
["bitfinex","ETHUSD",1727201013461,3.76722,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727201013960,4.59104,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727201013961,0.8239,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727201014171,0.8239,2654.6,2654.1,3.84308738]
["bitfinex","ETHUSD",1727201014464,0.8239,2654.6,2654.2,3.76758]
["bitfinex","ETHUSD",1727201014669,0.8239,2654.6,2654.3,0.07534736]
["bitfinex","ETHUSD",1727201014831,0.8302,2654.8,2654.3,0.07534736]
["bitfinex","ETHUSD",1727201015159,0.8302,2654.8,2654.4,3.76729]
["bitfinex","ETHUSD",1727201015584,0.8302,2654.8,2654.6,3.76701]
["bitfinex","ETHUSD",1727201015739,0.8302,2654.8,2654.5,0.07533964]
["bitfinex","ETHUSD",1727201015740,0.8302,2655.1,2654.9,3.76653]
["bitfinex","ETHUSD",1727201015941,3.76585,2655.5,2654.9,3.76653]
["bitfinex","ETHUSD",1727201015942,0.8302,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727201016271,4.59616,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727201016859,3.8045368,2655.3,2654.7,4.15104496]
["bitfinex","ETHUSD",1727201017036,3.8045368,2655.3,2654.8,3.76674]
["bitfinex","ETHUSD",1727201018673,3.8045668,2655.3,2654.3,0.7723]
["bitfinex","ETHUSD",1727201018885,3.8045668,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727201019045,4.26804348,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727201019367,8.03418348,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727201019583,4.26804348,2655.3,2654.7,3.76681]
["bitfinex","ETHUSD",1727201019738,4.26804348,2655.3,2654.3,8.1823]
["bitfinex","ETHUSD",1727201019739,3.76632,2655.2,2654.6,3.76693]
["bitfinex","ETHUSD",1727201019945,0.8302,2655.0,2654.5,3.76711]
["bitfinex","ETHUSD",1727201020156,0.8302,2655.0,2654.6,3.76695]
["bitfinex","ETHUSD",1727201020983,3.76627,2655.2,2654.5,3.76711]
["bitfinex","ETHUSD",1727201021283,3.76627,2655.2,2654.3,8.1823]
["bitfinex","ETHUSD",1727201021284,3.76696,2654.7,2654.1,3.76763]
["bitfinex","ETHUSD",1727201021460,3.76696,2654.7,2654.1,7.53529]
["bitfinex","ETHUSD",1727201022079,3.76676,2654.8,2654.1,7.53529]
["bitfinex","ETHUSD",1727201022080,3.76676,2654.8,2654.2,3.76759]
["bitfinex","ETHUSD",1727201022484,3.76705,2654.6,2654.1,3.76763]
["bitfinex","ETHUSD",1727201023485,3.76705,2654.6,2654.1,7.912063]
["bitfinex","ETHUSD",1727201023683,3.76676,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727201023978,3.76676,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1727201023979,0.8302,2654.8,2654.4,3.76725]
["bitfinex","ETHUSD",1727201025489,0.8302,2655.0,2654.5,0.07534058]
["bitfinex","ETHUSD",1727201025643,0.8302,2655.0,2654.4,7.53447]
["bitfinex","ETHUSD",1727201025982,0.8302,2655.0,2654.5,4.60347661]
["bitfinex","ETHUSD",1727201025983,4.59675,2655.0,2654.5,4.60347661]
["bitfinex","ETHUSD",1727201027281,0.8302,2655.0,2654.6,3.76702]
["bitfinex","ETHUSD",1727201027443,4.59646,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1727201028500,8.36276,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1727201028711,9.15135844,2655.2,2654.7,3.76682]
["bitfinex","ETHUSD",1727201028876,1.61879844,2655.2,2654.7,4.60308667]
["bitfinex","ETHUSD",1727201029071,0.8302,2655.2,2654.8,3.76667]
["bitfinex","ETHUSD",1727201029328,3.76601,2655.4,2654.8,0.07532798]
["bitfinex","ETHUSD",1727201029510,3.76601,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1727201030196,8.32064844,2655.4,2654.9,3.76655]
["bitfinex","ETHUSD",1727201030358,4.55460844,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727201030559,3.76601,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727201030796,4.55460844,2655.4,2655.0,3.76646]
["bitfinex","ETHUSD",1727201031098,8.32064844,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727201031405,4.55465844,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727201031865,0.78859844,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727201033059,4.55465844,2655.3,2654.8,4.30833611]
["bitfinex","ETHUSD",1727201033260,4.55465844,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727201033504,0.78859844,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727201034401,0.78859844,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727201034865,0.78859844,2655.1,2654.7,5.34052308]
["bitfinex","ETHUSD",1727201034866,0.78859844,2655.1,2654.9,3.76659]
["bitfinex","ETHUSD",1727201036900,0.78859844,2655.1,2654.7,4.52772308]
["bitfinex","ETHUSD",1727201037130,0.78859844,2655.1,2654.8,3.76666]
["bitfinex","ETHUSD",1727201037494,0.78859844,2655.0,2654.8,3.76666]
["bitfinex","ETHUSD",1727201038004,4.53524,2654.9,2654.4,3.76718]
["bitfinex","ETHUSD",1727201038234,4.53524,2654.9,2654.2,3.76751]
["bitfinex","ETHUSD",1727201038235,0.78859844,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727201038589,0.78859844,2654.6,2654.3,3.76738]
["bitfinex","ETHUSD",1727201039232,0.78859844,2654.6,2654.2,3.76751]
["bitfinex","ETHUSD",1727201039233,0.78859844,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727201039402,0.78859844,2654.6,2654.4,3.75825123]
["bitfinex","ETHUSD",1727201039837,0.7686,2654.5,2654.1,3.76775]
["bitfinex","ETHUSD",1727201039998,0.78993779,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727201040194,0.78993779,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727201040534,0.78993779,2654.3,2654.0,3.76782]
["bitfinex","ETHUSD",1727201040535,0.78993779,2654.2,2654.0,3.76782]
["bitfinex","ETHUSD",1727201040736,0.78993779,2654.3,2653.9,3.76795]
["bitfinex","ETHUSD",1727201041037,2.34158126,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727201041038,1.18510648,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727201041206,0.79006548,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727201041603,0.79006548,2654.4,2654.1,4.58054]
["bitfinex","ETHUSD",1727201041794,0.79006548,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727201042293,0.79006548,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727201042605,0.79006548,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727201043136,0.79006548,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727201043334,1.95370648,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727201043521,1.18510648,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727201043721,0.78992304,2654.5,2654.4,7.53455]
["bitfinex","ETHUSD",1727201044398,1.18510648,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727201044742,1.18510648,2654.6,2654.4,3.76723]
["bitfinex","ETHUSD",1727201045035,1.18498217,2654.5,2654.4,3.76723]
["bitfinex","ETHUSD",1727201045643,1.18498217,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1727201045934,3.76749,2654.3,2653.7,3.76829]
["bitfinex","ETHUSD",1727201046141,0.79003345,2654.2,2653.9,3.76802]
["bitfinex","ETHUSD",1727201046500,0.79003345,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1727201046870,0.79003345,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1727201047041,0.79003345,2654.0,2653.9,3.76796]
["bitfinex","ETHUSD",1727201047394,0.79003345,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727201048248,0.79003345,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727201048458,0.79003345,2654.2,2653.9,4.521623]
["bitfinex","ETHUSD",1727201048650,1.18498217,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727201049162,0.78982273,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727201049317,0.78982392,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727201050054,3.76705,2654.6,2654.1,3.76775]
["bitfinex","ETHUSD",1727201050055,0.78982392,2654.7,2654.6,3.76704]
["bitfinex","ETHUSD",1727201050353,1.18498217,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727201050354,0.78982392,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727201050511,1.57298126,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727201050512,0.78982392,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727201050726,0.78982392,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727201050945,1.57298126,2655.5,2655.1,3.76633]
["bitfinex","ETHUSD",1727201050946,0.78982392,2655.5,2655.2,0.8178]
["bitfinex","ETHUSD",1727201051240,1.97480609,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727201051460,1.57298126,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727201051461,0.78982392,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727201051660,1.18498217,2656.0,2655.8,3.76534]
["bitfinex","ETHUSD",1727201051661,0.78982392,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727201051883,1.22344897,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201051884,0.82829072,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201052158,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201052361,0.0384668,2656.1,2656.0,4.67592723]
["bitfinex","ETHUSD",1727201053519,0.0384668,2656.1,2655.9,3.7652]
["bitfinex","ETHUSD",1727201053720,0.0384668,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727201053721,0.7931668,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727201053961,1.58299072,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727201054161,0.78982392,2656.0,2655.6,3.76553]
["bitfinex","ETHUSD",1727201054606,0.78982392,2656.0,2655.7,3.76547]
["bitfinex","ETHUSD",1727201054968,1.58299072,2656.1,2655.6,3.76559]
["bitfinex","ETHUSD",1727201055168,0.78982392,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727201055363,1.97814897,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727201055364,1.58299072,2656.1,2655.8,3.76526]
["bitfinex","ETHUSD",1727201055869,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201056479,0.0384668,2656.1,2655.9,3.76508]
["bitfinex","ETHUSD",1727201056697,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201057465,0.0384668,2656.1,2655.9,7.5303]
["bitfinex","ETHUSD",1727201057696,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201059076,0.0384668,2656.1,2655.9,3.76511]
["bitfinex","ETHUSD",1727201059278,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201061024,0.0384668,2656.1,2655.9,3.76511]
["bitfinex","ETHUSD",1727201061180,0.0384668,2656.1,2655.9,7.53022]
["bitfinex","ETHUSD",1727201061519,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201062014,0.0384668,2656.1,2655.7,3.76538]
["bitfinex","ETHUSD",1727201062421,3.8034068,2656.1,2655.5,7.53135]
["bitfinex","ETHUSD",1727201062601,0.0384668,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1727201062917,3.8034268,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1727201063479,0.0384668,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727201063912,0.0384668,2656.1,2655.5,3.76563]
["bitfinex","ETHUSD",1727201063913,4.63923487,2656.1,2655.5,7.53131]
["bitfinex","ETHUSD",1727201064112,4.63923487,2656.1,2655.2,0.8178]
["bitfinex","ETHUSD",1727201064113,0.7547,2656.0,2655.1,7.41]
["bitfinex","ETHUSD",1727201064298,0.7547,2656.0,2655.7,3.76541]
["bitfinex","ETHUSD",1727201065083,0.7547,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727201065418,0.0384668,2656.1,2655.9,3.7651]
["bitfinex","ETHUSD",1727201065790,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201067314,0.0384668,2656.1,2656.0,4.52561457]
["bitfinex","ETHUSD",1727201067678,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201067882,0.0384668,2656.1,2656.0,3.84035354]
["bitfinex","ETHUSD",1727201068118,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201068482,0.0384668,2656.1,2655.4,0.8178]
["bitfinex","ETHUSD",1727201068685,3.8034568,2656.1,2655.6,3.76561]
["bitfinex","ETHUSD",1727201068923,0.0384668,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727201070381,0.0384668,2656.1,2655.9,3.76518]
["bitfinex","ETHUSD",1727201070589,0.0384668,2656.1,2655.8,3.76533]
["bitfinex","ETHUSD",1727201070884,0.0384668,2656.1,2655.8,0.8365715]
["bitfinex","ETHUSD",1727201071107,0.0384668,2656.1,2655.8,4.6018915]
["bitfinex","ETHUSD",1727201071720,0.0384668,2656.1,2655.8,0.8365715]
["bitfinex","ETHUSD",1727201072028,0.0384668,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1727201072178,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201075127,0.0384668,2656.1,2655.8,3.76523]
["bitfinex","ETHUSD",1727201075285,0.7919668,2656.1,2655.8,7.53049]
["bitfinex","ETHUSD",1727201075488,0.7919668,2656.1,2655.9,4.26519]
["bitfinex","ETHUSD",1727201075489,0.0384668,2656.1,2655.9,4.26519]
["bitfinex","ETHUSD",1727201075701,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201076097,0.0384668,2656.1,2655.9,4.26519]
["bitfinex","ETHUSD",1727201076405,0.0384668,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727201078025,0.0384668,2656.1,2655.9,4.26511]
["bitfinex","ETHUSD",1727201078407,0.0384668,2656.1,2655.9,0.5]
["bitfinex","ETHUSD",1727201078607,7.62933682,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727201078809,15.433386,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727201079008,12.84517642,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727201079229,12.32260918,2656.0,2655.9,0.5]
["bitfinex","ETHUSD",1727201079415,12.32260918,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201079991,14.28760984,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201080436,13.04385033,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201080636,15.00886027,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201080845,13.04385033,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201081294,15.00869128,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201081806,13.04385033,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201082033,14.61576514,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201082395,10.78374717,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201082738,10.39074716,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201083515,6.4477352,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201083755,5.30446284,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201083893,0.7535,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201084492,4.58929964,2656.1,2655.9,1.0]
["bitfinex","ETHUSD",1727201084717,8.35434964,2656.1,2655.9,1.0]
["bitfinex","ETHUSD",1727201085038,3.0,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201085767,7.55096284,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201086260,6.76506,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201086418,3.76506,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201087155,4.55096284,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201087458,3.76506,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201087660,4.55096284,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201088269,11.22531169,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201088419,14.22619171,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201088630,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201088961,14.6183117,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201089120,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201089324,15.01123784,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201090022,14.6197909,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201090222,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201090418,15.01123784,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201091751,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201092324,15.01123784,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201092871,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201093030,15.0149503,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201093445,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201094758,15.41009516,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201095136,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201095362,15.41009516,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201095664,13.04639689,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201095963,15.41327693,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201096127,11.58125896,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201096442,8.66437892,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201096870,7.55386,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201097519,6.76506,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201098279,9.13194004,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201099625,6.76506,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201099825,9.13194004,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201100288,6.76506,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201101228,8.13747368,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201101391,11.84315372,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201101584,9.47627368,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201102483,12.58940768,2656.0,2655.9,1.0]
["bitfinex","ETHUSD",1727201104118,3.76655,2655.0,2654.8,0.7771]
["bitfinex","ETHUSD",1727201104564,7.53312,2655.0,2654.8,0.7771]
["bitfinex","ETHUSD",1727201104747,3.76655,2655.0,2654.8,0.7771]
["bitfinex","ETHUSD",1727201105330,4.95035321,2655.1,2654.8,0.7771]
["bitfinex","ETHUSD",1727201106335,3.76649,2655.0,2654.8,0.7771]
["bitfinex","ETHUSD",1727201106534,7.53306,2655.0,2654.8,0.7771]
["bitfinex","ETHUSD",1727201106721,3.76649,2655.0,2654.8,0.7771]
["bitfinex","ETHUSD",1727201106920,3.76649,2655.0,2654.5,1.5]
["bitfinex","ETHUSD",1727201106921,3.76687,2654.8,2654.6,0.7697]
["bitfinex","ETHUSD",1727201107110,3.76687,2654.8,2654.5,1.5]
["bitfinex","ETHUSD",1727201107111,4.95089321,2654.8,2654.5,1.5]
["bitfinex","ETHUSD",1727201107306,8.71774321,2654.8,2654.5,1.5]
["bitfinex","ETHUSD",1727201107646,1.18402321,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201107857,6.880174,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201108013,8.06419721,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201108212,6.880174,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201108531,8.06360041,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201108732,9.22587161,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201109046,10.85659262,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201109251,11.25126703,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201109552,10.85514352,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201109744,10.85515858,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201110050,10.85516851,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201110413,9.27789501,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201110752,10.46036837,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201110976,1.18247336,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201111275,4.94951336,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201111448,1.18247336,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201111781,8.71648336,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201111932,3.76704,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201112583,8.06264736,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201114035,3.76704,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201115691,4.94938336,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201115837,3.76691,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201116034,3.76704,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201116477,6.29006245,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201116660,3.76691,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201117492,1.18247336,2654.8,2654.5,6.03681]
["bitfinex","ETHUSD",1727201117644,4.94888336,2655.1,2654.5,2.2697]
["bitfinex","ETHUSD",1727201117972,3.76663,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201118402,7.53338,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201118579,3.76681,2654.8,2654.5,2.2697]
["bitfinex","ETHUSD",1727201119380,3.76663,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201121983,7.53337,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201122293,3.76663,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201122657,4.94910336,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201124182,3.76663,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201124363,4.94910336,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201124765,1.18247336,2654.8,2654.5,2.2697]
["bitfinex","ETHUSD",1727201125374,4.94910336,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201125757,4.94910336,2654.9,2654.5,6.03686]
["bitfinex","ETHUSD",1727201127261,4.94910336,2654.9,2654.5,2.2697]
["bitfinex","ETHUSD",1727201127456,3.76696,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201127662,3.76704,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201128196,4.94937336,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201128606,3.76704,2654.6,2654.5,1.5]
["bitfinex","ETHUSD",1727201129157,4.94944336,2654.7,2654.5,1.5]
["bitfinex","ETHUSD",1727201129589,1.18247336,2654.7,2654.3,4.58758]
["bitfinex","ETHUSD",1727201129854,4.94925336,2654.8,2654.3,4.58758]
["bitfinex","ETHUSD",1727201130055,1.18247336,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727201130614,1.18247336,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1727201130863,1.18247336,2654.9,2654.5,4.26717]
["bitfinex","ETHUSD",1727201131317,1.18247336,2654.9,2654.7,0.8202]
["bitfinex","ETHUSD",1727201131517,1.18247336,2655.0,2654.7,0.8202]
["bitfinex","ETHUSD",1727201132162,1.18247336,2655.0,2654.8,0.10070194]
["bitfinex","ETHUSD",1727201132348,1.18247336,2654.9,2654.8,0.10070194]
["bitfinex","ETHUSD",1727201133154,1.18247336,2654.9,2654.5,0.5]
["bitfinex","ETHUSD",1727201133355,1.18304046,2654.8,2654.5,0.5]
["bitfinex","ETHUSD",1727201133563,4.94982046,2654.8,2654.5,0.5]
["bitfinex","ETHUSD",1727201134077,4.94982046,2654.8,2654.5,1.0]
["bitfinex","ETHUSD",1727201134863,1.18304046,2654.7,2654.5,1.0]
["bitfinex","ETHUSD",1727201137443,1.18304046,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201137642,4.95008046,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201138150,3.76704,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201138355,5.3443135,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201138565,9.55246981,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201138762,9.54597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201138962,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201141197,12.46381505,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201141658,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201142097,12.46381505,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201142392,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201143793,12.46454495,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201146403,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201146895,12.85930624,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201148165,12.86093781,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201148530,12.86172456,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201148904,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201150117,12.86128681,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201150282,12.86123982,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201150886,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201151736,9.54597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201152801,11.91629376,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201153018,12.46626154,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201153187,10.09597719,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201157701,6.76704,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201157906,9.13711452,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201158153,9.13711452,2654.6,2654.5,1.09656185]
["bitfinex","ETHUSD",1727201158526,6.76704,2654.6,2654.5,1.09656185]
["bitfinex","ETHUSD",1727201158733,9.880174,2654.6,2654.5,1.09656185]
["bitfinex","ETHUSD",1727201159039,11.48189085,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201160340,11.48189085,2654.6,2654.5,1.09656185]
["bitfinex","ETHUSD",1727201160559,1.97457742,2654.7,2654.6,0.7516]
["bitfinex","ETHUSD",1727201160848,1.57958355,2654.7,2654.6,0.7516]
["bitfinex","ETHUSD",1727201161049,1.57958355,2654.7,2654.6,0.84794333]
["bitfinex","ETHUSD",1727201161417,2.7641731,2654.7,2654.6,5.17649566]
["bitfinex","ETHUSD",1727201161624,7.38,2655.3,2654.7,3.7669]
["bitfinex","ETHUSD",1727201161625,1.18458955,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727201161928,2.76419551,2655.6,2654.7,3.7669]
["bitfinex","ETHUSD",1727201161929,1.18458955,2655.4,2654.9,3.76662]
["bitfinex","ETHUSD",1727201162148,1.18458955,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727201162313,1.18458955,2655.5,2655.4,5.36683095]
["bitfinex","ETHUSD",1727201162665,1.18458955,2655.6,2655.5,0.7516]
["bitfinex","ETHUSD",1727201162949,1.18458955,2655.6,2655.5,0.84769339]
["bitfinex","ETHUSD",1727201164367,1.18458955,2655.6,2655.5,5.15013463]
["bitfinex","ETHUSD",1727201164652,1.18458955,2655.7,2655.5,5.15013463]
["bitfinex","ETHUSD",1727201164852,1.18458955,2655.7,2655.5,5.15005463]
["bitfinex","ETHUSD",1727201165063,1.18458955,2655.8,2655.6,0.8177]
["bitfinex","ETHUSD",1727201165361,1.18458955,2656.0,2655.8,0.8177]
["bitfinex","ETHUSD",1727201165574,1.22305635,2656.1,2655.8,4.58302]
["bitfinex","ETHUSD",1727201165723,1.22305635,2656.1,2655.9,0.09601918]
["bitfinex","ETHUSD",1727201165924,1.22305635,2656.1,2656.0,0.8177]
["bitfinex","ETHUSD",1727201166249,0.0384668,2656.1,2656.0,0.91370064]
["bitfinex","ETHUSD",1727201168625,0.0384668,2656.1,2656.0,0.8177]
["bitfinex","ETHUSD",1727201169065,0.0384668,2656.1,2656.0,0.91370064]
["bitfinex","ETHUSD",1727201170665,3.8033768,2656.1,2656.0,0.91370064]
["bitfinex","ETHUSD",1727201171276,3.8033768,2656.1,2656.0,0.09600064]
["bitfinex","ETHUSD",1727201171482,3.76529,2655.9,2655.4,0.8177]
["bitfinex","ETHUSD",1727201171972,3.76541,2655.8,2655.4,0.8177]
["bitfinex","ETHUSD",1727201172143,3.76555,2655.7,2655.4,0.8177]
["bitfinex","ETHUSD",1727201172543,3.1516008,2656.1,2655.4,0.8177]
["bitfinex","ETHUSD",1727201172544,3.76534,2655.8,2655.5,0.09168497]
["bitfinex","ETHUSD",1727201173575,3.76559,2655.7,2655.5,0.09168497]
["bitfinex","ETHUSD",1727201173780,3.76562,2655.6,2655.5,0.09168497]
["bitfinex","ETHUSD",1727201174329,3.76633,2655.1,2654.6,0.8177]
["bitfinex","ETHUSD",1727201174530,3.76633,2655.1,2654.7,0.08882426]
["bitfinex","ETHUSD",1727201174747,3.76633,2655.1,2654.8,0.8177]
["bitfinex","ETHUSD",1727201174968,3.76654,2655.0,2654.9,0.08890405]
["bitfinex","ETHUSD",1727201176165,3.76662,2654.9,2654.8,0.8177]
["bitfinex","ETHUSD",1727201176534,3.76662,2654.9,2654.8,0.90662261]
["bitfinex","ETHUSD",1727201176770,3.76629,2655.2,2654.8,0.90662261]
["bitfinex","ETHUSD",1727201176970,3.76629,2655.2,2654.8,1.37397287]
["bitfinex","ETHUSD",1727201178257,7.53258,2655.2,2654.8,1.37397287]
["bitfinex","ETHUSD",1727201178466,3.76655,2655.0,2654.8,0.90662261]
["bitfinex","ETHUSD",1727201178683,3.76662,2654.9,2654.8,0.90662261]
["bitfinex","ETHUSD",1727201179055,9.879754,2654.9,2654.8,0.08892261]
["bitfinex","ETHUSD",1727201179251,3.76704,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201179457,7.633569,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201180967,8.81815855,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201181179,7.633569,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201181807,11.183569,2654.6,2654.5,1.0]
["bitfinex","ETHUSD",1727201182114,11.183569,2654.6,2653.0,14.3308508]
["bitfinex","ETHUSD",1727201182115,3.76903,2653.2,2653.1,0.8177]
["bitfinex","ETHUSD",1727201182458,3.76903,2653.2,2653.1,0.89327504]
["bitfinex","ETHUSD",1727201183005,3.76876,2653.4,2653.1,0.89327504]
["bitfinex","ETHUSD",1727201183360,3.76855,2653.6,2653.1,0.89327504]
["bitfinex","ETHUSD",1727201183561,3.76861,2653.5,2653.1,1.36338322]
["bitfinex","ETHUSD",1727201184003,3.76855,2653.6,2653.1,1.36338322]
["bitfinex","ETHUSD",1727201184297,3.76862,2653.5,2653.1,1.36338322]
["bitfinex","ETHUSD",1727201184883,3.76883,2653.4,2653.1,1.36338322]
["bitfinex","ETHUSD",1727201185083,3.76883,2653.4,2653.1,0.89327504]
["bitfinex","ETHUSD",1727201185475,3.76847,2653.6,2653.1,0.8177]
["bitfinex","ETHUSD",1727201185676,3.76862,2653.5,2653.2,0.07298984]
["bitfinex","ETHUSD",1727201186125,3.76847,2653.6,2653.2,0.07298984]
["bitfinex","ETHUSD",1727201187419,3.76827,2653.8,2653.2,4.3118105]
["bitfinex","ETHUSD",1727201187594,3.76827,2653.8,2653.2,4.3118505]
["bitfinex","ETHUSD",1727201187812,3.76827,2653.8,2653.2,4.23886066]
["bitfinex","ETHUSD",1727201188010,3.76798,2654.0,2653.4,3.76866]
["bitfinex","ETHUSD",1727201188216,3.76766,2654.2,2653.7,0.8177]
["bitfinex","ETHUSD",1727201188417,7.53539,2654.2,2653.7,1.28385129]
["bitfinex","ETHUSD",1727201188592,3.76766,2654.2,2653.8,0.07287834]
["bitfinex","ETHUSD",1727201188788,3.76712,2654.6,2654.1,0.8177]
["bitfinex","ETHUSD",1727201188998,3.7674,2654.4,2654.1,0.8177]
["bitfinex","ETHUSD",1727201189247,6.880604,2654.3,2654.2,0.07280404]
["bitfinex","ETHUSD",1727201189391,8.064144,2654.3,2654.2,0.07280404]
["bitfinex","ETHUSD",1727201189591,3.76845,2653.7,2653.2,0.8177]
["bitfinex","ETHUSD",1727201189946,3.76855,2653.6,2653.2,0.8177]
["bitfinex","ETHUSD",1727201190225,3.76855,2653.6,2653.3,0.07297125]
["bitfinex","ETHUSD",1727201190819,3.76855,2653.6,2653.4,0.07349743]
["bitfinex","ETHUSD",1727201191026,3.76855,2653.6,2653.2,0.8177]
["bitfinex","ETHUSD",1727201191183,3.76855,2653.6,2653.5,0.07347885]
["bitfinex","ETHUSD",1727201191387,3.76855,2653.6,2653.2,0.8177]
["bitfinex","ETHUSD",1727201191626,3.76855,2653.6,2653.5,0.07347885]
["bitfinex","ETHUSD",1727201191923,3.76832,2653.7,2653.2,4.58672]
["bitfinex","ETHUSD",1727201192120,3.76832,2653.7,2653.5,0.07347885]
["bitfinex","ETHUSD",1727201192333,3.76832,2653.7,2653.2,4.58672]
["bitfinex","ETHUSD",1727201192530,3.76832,2653.7,2653.6,0.07346027]
["bitfinex","ETHUSD",1727201192821,3.76827,2653.8,2653.6,0.07346027]
["bitfinex","ETHUSD",1727201193011,4.89434674,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727201193212,4.89434674,2653.8,2653.7,0.07344169]
["bitfinex","ETHUSD",1727201193213,4.89425674,2653.8,2653.7,0.07344169]
["bitfinex","ETHUSD",1727201193424,3.76818,2653.8,2653.2,4.5867]
["bitfinex","ETHUSD",1727201193630,3.76818,2653.8,2653.7,0.07344169]
["bitfinex","ETHUSD",1727201193932,3.76818,2653.8,2653.2,4.5867]
["bitfinex","ETHUSD",1727201194099,3.76818,2653.8,2653.7,0.07344169]
["bitfinex","ETHUSD",1727201194292,3.7684,2653.7,2653.2,0.8177]
["bitfinex","ETHUSD",1727201194497,7.53682,2653.7,2653.2,0.8177]
["bitfinex","ETHUSD",1727201194945,3.76854,2653.6,2653.2,0.8177]
["bitfinex","ETHUSD",1727201195939,0.8074,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727201196099,7.53686,2653.7,2653.1,3.76908]
["bitfinex","ETHUSD",1727201196299,1.17760617,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727201196538,4.94606617,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727201197038,1.17760617,2653.6,2653.2,3.76896]
["bitfinex","ETHUSD",1727201197239,3.7684,2653.7,2653.1,7.53817]
["bitfinex","ETHUSD",1727201197732,3.7684,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727201198440,3.76823,2653.8,2653.3,4.53602]
["bitfinex","ETHUSD",1727201198740,3.7244474,2654.0,2653.3,4.53602]
["bitfinex","ETHUSD",1727201198741,3.76804,2653.9,2653.4,3.76865]
["bitfinex","ETHUSD",1727201199415,3.6113134,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727201199609,4.3792934,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727201199809,4.58282334,2653.9,2653.3,4.53596]
["bitfinex","ETHUSD",1727201200042,4.58282334,2653.9,2653.4,3.76871]
["bitfinex","ETHUSD",1727201200400,0.81471334,2653.9,2653.5,3.76859]
["bitfinex","ETHUSD",1727201200600,3.76784,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727201200915,3.76784,2654.1,2653.7,3.7683]
["bitfinex","ETHUSD",1727201201236,11.14752,2654.3,2653.8,0.7672]
["bitfinex","ETHUSD",1727201201401,3.76752,2654.3,2653.8,4.53533]
["bitfinex","ETHUSD",1727201201601,8.730612,2654.3,2653.8,0.7672]
["bitfinex","ETHUSD",1727201201844,4.963012,2654.3,2653.8,0.7672]
["bitfinex","ETHUSD",1727201202031,3.76768,2654.2,2653.8,0.7672]
["bitfinex","ETHUSD",1727201202421,3.76768,2654.2,2653.9,0.07414889]
["bitfinex","ETHUSD",1727201202744,4.9520626,2654.2,2653.8,0.7672]
["bitfinex","ETHUSD",1727201203115,4.9520626,2654.2,2653.9,0.07414889]
["bitfinex","ETHUSD",1727201203440,4.9520626,2654.2,2653.8,0.7672]
["bitfinex","ETHUSD",1727201203639,3.76778,2654.1,2654.0,0.07413031]
["bitfinex","ETHUSD",1727201203817,1.1843826,2654.2,2653.8,0.7672]
["bitfinex","ETHUSD",1727201204139,0.61473946,2654.1,2654.0,0.07413031]
["bitfinex","ETHUSD",1727201204300,0.61473946,2654.1,2653.9,0.07414889]
["bitfinex","ETHUSD",1727201204501,4.38248946,2654.1,2654.0,0.07413031]
["bitfinex","ETHUSD",1727201204901,4.57466,2654.5,2653.6,0.7672]
["bitfinex","ETHUSD",1727201205101,3.113134,2654.7,2653.6,0.7672]
["bitfinex","ETHUSD",1727201205102,3.76699,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1727201205407,3.76699,2654.7,2654.3,0.07407459]
["bitfinex","ETHUSD",1727201205616,3.76699,2654.7,2654.2,3.7675]
["bitfinex","ETHUSD",1727201205816,3.76705,2654.6,2654.4,0.07405602]
["bitfinex","ETHUSD",1727201206018,3.76705,2654.6,2654.1,0.7672]
["bitfinex","ETHUSD",1727201206223,3.76705,2654.6,2654.5,0.07403745]
["bitfinex","ETHUSD",1727201206429,3.76705,2654.6,2654.1,0.7672]
["bitfinex","ETHUSD",1727201206829,3.76705,2654.6,2654.2,0.07409317]
["bitfinex","ETHUSD",1727201207236,1.195439,2654.7,2654.2,0.07409317]
["bitfinex","ETHUSD",1727201207403,0.8074,2654.8,2654.5,3.76711]
["bitfinex","ETHUSD",1727201207748,0.8074,2654.8,2654.3,7.60848236]
["bitfinex","ETHUSD",1727201207908,3.920534,2654.8,2654.6,0.07373666]
["bitfinex","ETHUSD",1727201208107,3.920534,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727201208441,6.920534,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727201208604,1.0687174,2654.7,2654.5,0.07374549]
["bitfinex","ETHUSD",1727201210413,7.430174,2654.6,2654.5,0.07374549]
["bitfinex","ETHUSD",1727201210731,7.430174,2654.6,2653.9,3.76795]
["bitfinex","ETHUSD",1727201210732,3.76733,2654.4,2653.9,3.76795]
["bitfinex","ETHUSD",1727201211043,3.76733,2654.4,2654.0,0.07384322]
["bitfinex","ETHUSD",1727201211253,0.376733,2654.3,2654.0,0.07384322]
["bitfinex","ETHUSD",1727201211667,0.376733,2654.3,2654.0,3.84172322]
["bitfinex","ETHUSD",1727201213254,0.376733,2654.3,2654.0,0.07384322]
["bitfinex","ETHUSD",1727201213433,0.376733,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727201213633,0.376733,2654.3,2654.1,0.07377598]
["bitfinex","ETHUSD",1727201213828,0.376733,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727201214064,0.376733,2654.3,2654.2,0.0737574]
["bitfinex","ETHUSD",1727201214361,0.376733,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727201214564,0.376733,2654.3,2654.2,0.0737574]
["bitfinex","ETHUSD",1727201215324,0.376733,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727201215526,0.376733,2654.3,2654.2,0.0737574]
["bitfinex","ETHUSD",1727201215725,4.144203,2654.3,2653.8,4.54037]
["bitfinex","ETHUSD",1727201216023,4.144203,2654.3,2653.4,3.76867]
["bitfinex","ETHUSD",1727201216024,6.881034,2654.0,2653.4,3.76867]
["bitfinex","ETHUSD",1727201216226,4.57337,2653.8,2653.3,0.7722]
["bitfinex","ETHUSD",1727201216448,8.8319584,2653.8,2653.3,4.54108]
["bitfinex","ETHUSD",1727201216653,6.881664,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727201217441,6.881664,2653.6,2653.2,0.07393834]
["bitfinex","ETHUSD",1727201217679,6.881664,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727201217842,8.14171284,2653.6,2653.3,0.07391975]
["bitfinex","ETHUSD",1727201218034,8.14171284,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727201218367,8.14171284,2653.6,2653.4,0.07390117]
["bitfinex","ETHUSD",1727201218663,8.14171284,2653.6,2653.1,3.76909]
["bitfinex","ETHUSD",1727201218842,0.81417128,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727201219238,6.881884,2653.4,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201219463,3.113134,2653.2,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201220239,0.8051,2653.3,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201221436,4.57404,2653.3,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201221643,1.75729855,2653.3,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201221867,3.76875,2653.4,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201222062,6.76861,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727201222224,1.17919546,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727201222225,7.94770546,2653.6,2653.1,4.54136]
["bitfinex","ETHUSD",1727201222431,9.18863129,2653.6,2653.1,4.54136]
["bitfinex","ETHUSD",1727201222770,9.18869129,2653.6,2653.1,3.76916]
["bitfinex","ETHUSD",1727201222929,1.17919546,2653.5,2653.1,7.53825]
["bitfinex","ETHUSD",1727201223126,12.30182529,2653.6,2653.1,7.53825]
["bitfinex","ETHUSD",1727201223327,5.5182569,2653.5,2653.1,3.76909]
["bitfinex","ETHUSD",1727201223562,5.5182569,2653.5,2653.1,7.53816]
["bitfinex","ETHUSD",1727201224241,5.5182569,2653.5,2653.1,3.76907]
["bitfinex","ETHUSD",1727201224434,1.17919546,2653.5,2653.2,3.76902]
["bitfinex","ETHUSD",1727201224636,1.17919546,2653.5,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201224833,1.17919546,2653.7,2653.3,3.76877]
["bitfinex","ETHUSD",1727201225041,1.17919546,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1727201225565,1.17919546,2653.7,2653.3,3.76877]
["bitfinex","ETHUSD",1727201225766,1.17919546,2653.7,2653.4,4.55032]
["bitfinex","ETHUSD",1727201225979,1.17919546,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1727201226532,1.17919546,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727201226783,1.18477131,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727201227067,1.18477131,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727201227239,1.18477131,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727201227874,1.18477131,2653.9,2653.7,3.76819]
["bitfinex","ETHUSD",1727201228028,1.18477131,2653.9,2653.7,3.76822]
["bitfinex","ETHUSD",1727201228229,1.57226061,2654.0,2653.8,4.54978]
["bitfinex","ETHUSD",1727201228867,1.18472423,2653.9,2653.8,4.54978]
["bitfinex","ETHUSD",1727201229077,1.18472423,2654.0,2653.8,4.54978]
["bitfinex","ETHUSD",1727201229370,1.18472423,2653.9,2653.8,4.54978]
["bitfinex","ETHUSD",1727201229540,1.18472423,2654.1,2653.9,3.76803]
["bitfinex","ETHUSD",1727201229879,1.18472423,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727201230057,1.18472423,2654.5,2654.3,3.76733]
["bitfinex","ETHUSD",1727201230372,1.18472423,2654.5,2654.3,3.76737]
["bitfinex","ETHUSD",1727201230855,1.18472423,2654.4,2654.2,3.76758]
["bitfinex","ETHUSD",1727201231433,1.18472423,2654.3,2654.1,0.7816]
["bitfinex","ETHUSD",1727201231933,1.18472423,2654.3,2653.9,3.76803]
["bitfinex","ETHUSD",1727201232155,1.18472423,2654.3,2653.9,4.54963]
["bitfinex","ETHUSD",1727201232482,1.18472423,2654.3,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201232636,1.18472423,2654.3,2654.0,3.84198148]
["bitfinex","ETHUSD",1727201232839,1.18472423,2654.3,2654.0,3.84189148]
["bitfinex","ETHUSD",1727201233239,5.73054173,2654.3,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201233439,1.96304173,2654.3,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201233634,1.18472423,2654.2,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201234234,1.18472423,2654.1,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201234637,0.73027723,2654.1,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201234837,1.18472423,2654.2,2654.0,0.07409148]
["bitfinex","ETHUSD",1727201236272,4.95247423,2654.1,2653.4,3.76864]
["bitfinex","ETHUSD",1727201236482,4.95247423,2654.1,2653.4,8.3189]
["bitfinex","ETHUSD",1727201236483,3.76809,2653.9,2653.4,8.3189]
["bitfinex","ETHUSD",1727201236646,0.49524438,2653.8,2653.4,4.55024]
["bitfinex","ETHUSD",1727201236847,1.18435382,2653.9,2653.5,3.76857]
["bitfinex","ETHUSD",1727201237573,1.18435382,2653.9,2653.4,4.55024]
["bitfinex","ETHUSD",1727201237574,4.95240382,2653.9,2653.4,4.55034]
["bitfinex","ETHUSD",1727201237805,1.18435382,2653.8,2653.4,4.55026]
["bitfinex","ETHUSD",1727201237943,1.18435382,2653.8,2653.5,3.76858]
["bitfinex","ETHUSD",1727201239267,1.18435382,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1727201240282,1.97025382,2653.9,2653.4,0.7816]
["bitfinex","ETHUSD",1727201240459,1.18435382,2653.8,2653.4,4.55022]
["bitfinex","ETHUSD",1727201240658,1.97025382,2653.9,2653.4,4.55022]
["bitfinex","ETHUSD",1727201240866,1.18435382,2653.8,2653.4,8.31889]
["bitfinex","ETHUSD",1727201241043,6.66672079,2653.9,2653.4,8.31889]
["bitfinex","ETHUSD",1727201241581,1.18435382,2653.8,2653.4,8.31889]
["bitfinex","ETHUSD",1727201241884,6.66672079,2653.9,2653.5,3.76858]
["bitfinex","ETHUSD",1727201242286,1.18435382,2653.8,2653.4,4.55022]
["bitfinex","ETHUSD",1727201242445,1.18435382,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727201242664,1.18435382,2653.8,2653.6,3.76844]
["bitfinex","ETHUSD",1727201243195,1.18435382,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727201243773,1.18435382,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1727201244709,1.18435382,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727201244981,1.18435382,2654.1,2653.9,0.7816]
["bitfinex","ETHUSD",1727201245190,1.18435382,2654.1,2653.9,4.54963]
["bitfinex","ETHUSD",1727201245559,1.18435382,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727201246888,1.57226061,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727201246889,1.18435382,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727201247089,1.18435382,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727201247413,1.18435382,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727201247692,1.18435382,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727201247898,1.57226061,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727201247899,1.18435382,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727201248201,1.18435382,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727201248400,1.18435382,2654.6,2654.3,3.83898799]
["bitfinex","ETHUSD",1727201248584,1.18435382,2654.5,2654.4,3.83883942]
["bitfinex","ETHUSD",1727201249874,1.18435382,2654.6,2654.4,3.83883942]
["bitfinex","ETHUSD",1727201250092,1.18435382,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727201250296,1.18435382,2654.6,2654.5,3.83850084]
["bitfinex","ETHUSD",1727201251781,1.18435382,2654.7,2654.5,5.00395092]
["bitfinex","ETHUSD",1727201251988,1.18435382,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727201252238,1.18435382,2655.0,2654.5,4.62000084]
["bitfinex","ETHUSD",1727201252384,1.57226061,2654.9,2654.8,0.07126514]
["bitfinex","ETHUSD",1727201252821,1.57226061,2654.9,2654.6,3.76703]
["bitfinex","ETHUSD",1727201253022,1.57226061,2654.9,2654.8,0.07126514]
["bitfinex","ETHUSD",1727201253194,1.92677506,2654.9,2654.7,0.0712837]
["bitfinex","ETHUSD",1727201253522,1.92677506,2654.9,2654.5,4.54868]
["bitfinex","ETHUSD",1727201253523,1.18351932,2654.8,2654.5,4.54868]
["bitfinex","ETHUSD",1727201254385,1.18351932,2654.8,2654.3,3.76736]
["bitfinex","ETHUSD",1727201254587,5.77586932,2654.8,2654.3,7.53474]
["bitfinex","ETHUSD",1727201254793,1.18351932,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1727201255607,1.18351932,2654.7,2654.3,7.53475]
["bitfinex","ETHUSD",1727201256303,1.18351932,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1727201256304,1.08351932,2654.7,2654.3,3.76736]
["bitfinex","ETHUSD",1727201256512,1.08351932,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727201256714,3.76709,2654.6,2654.1,3.76767]
["bitfinex","ETHUSD",1727201256944,6.261349,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727201257096,5.33927061,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727201257615,3.76701,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727201257815,6.16453061,2654.8,2654.1,3.76767]
["bitfinex","ETHUSD",1727201258050,3.76694,2654.7,2654.2,3.7676]
["bitfinex","ETHUSD",1727201258378,6.16453061,2654.8,2654.3,3.76746]
["bitfinex","ETHUSD",1727201258860,3.7669,2654.7,2654.1,3.76767]
["bitfinex","ETHUSD",1727201259018,3.76711,2654.6,2654.1,4.222907]
["bitfinex","ETHUSD",1727201259216,3.76739,2654.4,2654.0,0.7847]
["bitfinex","ETHUSD",1727201259416,0.803,2654.3,2653.9,3.76798]
["bitfinex","ETHUSD",1727201259621,0.803,2654.3,2653.7,3.76821]
["bitfinex","ETHUSD",1727201259622,3.76767,2654.2,2653.7,3.76821]
["bitfinex","ETHUSD",1727201260446,3.76767,2654.2,2653.7,7.53644]
["bitfinex","ETHUSD",1727201260778,2.37526061,2654.3,2653.8,3.76817]
["bitfinex","ETHUSD",1727201260933,2.37526061,2654.3,2653.9,3.76789]
["bitfinex","ETHUSD",1727201261133,5.33966061,2654.4,2653.9,3.76789]
["bitfinex","ETHUSD",1727201261835,5.33966061,2654.4,2653.8,3.76817]
["bitfinex","ETHUSD",1727201262037,3.76787,2654.1,2653.6,4.55315]
["bitfinex","ETHUSD",1727201262677,3.76787,2654.1,2653.7,0.07123587]
["bitfinex","ETHUSD",1727201263046,3.76818,2653.8,2653.7,0.07123587]
["bitfinex","ETHUSD",1727201263560,3.76818,2653.8,2653.1,0.7847]
["bitfinex","ETHUSD",1727201263561,3.7685,2653.6,2653.1,0.7847]
["bitfinex","ETHUSD",1727201263962,3.7685,2653.6,2653.2,0.07135799]
["bitfinex","ETHUSD",1727201265267,9.10880061,2653.8,2653.2,3.84026799]
["bitfinex","ETHUSD",1727201265470,1.18380109,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727201265771,4.95215109,2653.7,2653.4,0.07187555]
["bitfinex","ETHUSD",1727201265977,4.95215109,2653.7,2653.2,3.76891]
["bitfinex","ETHUSD",1727201266185,3.76846,2653.6,2653.5,0.07208573]
["bitfinex","ETHUSD",1727201266410,1.02926717,2653.6,2653.1,4.55379]
["bitfinex","ETHUSD",1727201266615,4.95215109,2653.7,2653.1,4.55379]
["bitfinex","ETHUSD",1727201266811,8.72058109,2653.7,2653.2,0.07214148]
["bitfinex","ETHUSD",1727201267168,8.72055109,2653.7,2653.1,4.55379]
["bitfinex","ETHUSD",1727201267593,8.72055109,2653.7,2653.2,0.07216095]
["bitfinex","ETHUSD",1727201267808,3.76847,2653.6,2653.2,0.07216095]
["bitfinex","ETHUSD",1727201268014,4.95227109,2653.6,2653.2,0.07216095]
["bitfinex","ETHUSD",1727201268198,1.18380109,2653.6,2653.1,0.7847]
["bitfinex","ETHUSD",1727201268687,1.18380109,2653.6,2653.2,0.07216582]
["bitfinex","ETHUSD",1727201269415,4.95227109,2653.6,2653.2,0.07216582]
["bitfinex","ETHUSD",1727201270583,0.812,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201270782,2.39171855,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201270988,4.58117,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201271181,0.812,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201271722,1.99630973,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201271931,4.58117,2653.1,2653.0,0.09883739]
["bitfinex","ETHUSD",1727201272308,5.77161146,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201272510,7.35133001,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201273394,5.77161146,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201273699,6.53933001,2653.1,2653.0,0.09901723]
["bitfinex","ETHUSD",1727201273899,6.1431655,2653.1,2653.0,0.09901723]
["bitfinex","ETHUSD",1727201274102,6.1431655,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201274307,6.14282208,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201275389,4.95238062,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201275588,3.76917,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201276131,24.32417,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201279103,28.25088019,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201279304,32.98409081,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201279526,35.63913609,2653.1,2653.0,0.0384668]
["bitfinex","ETHUSD",1727201279749,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201279908,7.69702019,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201280330,8.8791544,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201280650,9.11957153,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201280835,6.00486134,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201281225,3.77031,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201281443,3.77031,2652.3,2652.2,0.0935153]
["bitfinex","ETHUSD",1727201281751,3.77018,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201282453,8.8787844,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201282747,5.92743634,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201283142,3.77006,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201283315,0.812,2652.6,2652.3,0.0550299]
["bitfinex","ETHUSD",1727201283726,0.812,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201283949,4.58196,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201284162,3.76996,2652.6,2652.3,0.0550299]
["bitfinex","ETHUSD",1727201284462,6.76982,2652.7,2652.3,0.0550299]
["bitfinex","ETHUSD",1727201284627,6.76982,2652.7,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201285030,3.0,2652.7,2652.3,0.0550299]
["bitfinex","ETHUSD",1727201285286,4.5469,2653.0,2652.4,3.77016]
["bitfinex","ETHUSD",1727201285557,4.5469,2653.0,2652.4,4.54956]
["bitfinex","ETHUSD",1727201285558,3.76946,2652.9,2652.4,4.54956]
["bitfinex","ETHUSD",1727201285770,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727201285967,20.555,2653.1,2652.5,0.92559007]
["bitfinex","ETHUSD",1727201286268,20.555,2653.1,2652.6,8.31896]
["bitfinex","ETHUSD",1727201286453,24.32429,2653.1,2652.6,4.54917]
["bitfinex","ETHUSD",1727201286651,24.32429,2653.1,2652.7,0.05495551]
["bitfinex","ETHUSD",1727201286960,3.76947,2652.9,2652.7,0.05495551]
["bitfinex","ETHUSD",1727201287168,3.7696,2652.8,2652.7,0.05495551]
["bitfinex","ETHUSD",1727201287372,3.7696,2652.8,2652.3,0.7794]
["bitfinex","ETHUSD",1727201287675,3.76947,2652.9,2652.3,4.54969]
["bitfinex","ETHUSD",1727201287856,3.76947,2652.9,2652.4,0.0550113]
["bitfinex","ETHUSD",1727201288470,7.17361202,2652.9,2652.4,0.0550113]
["bitfinex","ETHUSD",1727201288970,7.17361202,2652.9,2652.4,3.8251613]
["bitfinex","ETHUSD",1727201289177,3.7696,2652.8,2652.4,0.0550113]
["bitfinex","ETHUSD",1727201289332,7.17361202,2652.9,2652.4,0.0550113]
["bitfinex","ETHUSD",1727201289533,7.17361202,2652.9,2652.4,3.8251713]
["bitfinex","ETHUSD",1727201290632,3.76947,2652.9,2652.4,3.8251713]
["bitfinex","ETHUSD",1727201290828,24.32425,2653.1,2652.5,0.7794]
["bitfinex","ETHUSD",1727201291063,3.76936,2653.0,2652.5,0.7794]
["bitfinex","ETHUSD",1727201291242,3.76936,2653.0,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201291430,3.76947,2652.9,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201291631,5.94511841,2652.9,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201291927,20.555,2653.1,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201292165,3.76968,2652.8,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201292370,3.76968,2652.8,2652.5,0.7794]
["bitfinex","ETHUSD",1727201292581,3.76948,2652.9,2652.5,0.7794]
["bitfinex","ETHUSD",1727201292759,3.76948,2652.9,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201292964,4.27582238,2652.9,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201293276,3.7696,2652.8,2652.6,0.05505664]
["bitfinex","ETHUSD",1727201293878,0.50634238,2652.9,2652.4,3.77016]
["bitfinex","ETHUSD",1727201294040,4.54689,2653.0,2652.7,0.05503804]
["bitfinex","ETHUSD",1727201294375,20.555,2653.1,2652.7,3.76966]
["bitfinex","ETHUSD",1727201294550,20.555,2653.1,2652.8,0.7794]
["bitfinex","ETHUSD",1727201294747,20.555,2653.1,2652.8,0.83452139]
["bitfinex","ETHUSD",1727201295977,20.555,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727201296389,20.555,2653.1,2653.0,3.8243942]
["bitfinex","ETHUSD",1727201299270,20.555,2653.1,2653.0,4.66171762]
["bitfinex","ETHUSD",1727201299493,20.555,2653.1,2653.0,5.44111762]
["bitfinex","ETHUSD",1727201301711,20.555,2653.1,2653.0,4.6037942]
["bitfinex","ETHUSD",1727201306038,20.555,2653.1,2653.0,0.0550842]
["bitfinex","ETHUSD",1727201306402,20.555,2653.1,2652.2,3.8088368]
["bitfinex","ETHUSD",1727201306403,3.76961,2652.8,2652.4,3.77007]
["bitfinex","ETHUSD",1727201307635,4.95174421,2652.8,2652.5,0.05305192]
["bitfinex","ETHUSD",1727201307837,3.76976,2652.7,2652.5,0.05305192]
["bitfinex","ETHUSD",1727201308234,4.95189421,2652.7,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201308407,3.76997,2652.6,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201308742,1.18213421,2652.6,2652.3,0.05322989]
["bitfinex","ETHUSD",1727201308948,5.91294989,2652.6,2652.3,0.05322989]
["bitfinex","ETHUSD",1727201309446,1.18213421,2652.6,2652.3,0.05322989]
["bitfinex","ETHUSD",1727201309641,1.18213421,2652.7,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201310145,1.18213421,2652.6,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201310448,1.18213421,2652.7,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201310755,1.18213421,2652.6,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201310950,5.34584895,2652.8,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201310951,1.18213421,2652.7,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201312252,1.18213421,2652.6,2652.3,3.82339989]
["bitfinex","ETHUSD",1727201313152,1.18213421,2652.5,2652.3,0.05322989]
["bitfinex","ETHUSD",1727201313756,1.18213421,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201314118,1.18213421,2652.5,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201314861,1.18213421,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201315241,1.18213421,2652.5,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201315748,1.18213421,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201316261,1.18213421,2652.5,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201316418,3.77017,2652.4,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201316619,1.18213421,2652.5,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201316856,1.75599791,2652.5,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201317060,5.52610791,2652.5,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201317245,1.18213421,2652.4,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201317970,5.73890421,2652.4,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201318262,1.96873421,2652.4,2652.3,0.05370557]
["bitfinex","ETHUSD",1727201318928,0.96873421,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201319125,0.96873421,2652.4,2652.3,0.05372013]
["bitfinex","ETHUSD",1727201319330,0.96873421,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201319568,0.96873421,2652.4,2652.3,0.05372013]
["bitfinex","ETHUSD",1727201319954,0.96873421,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201320438,0.96873421,2652.4,2652.3,0.05372013]
["bitfinex","ETHUSD",1727201320763,0.96873421,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201321169,0.96873421,2652.4,2652.3,0.05372013]
["bitfinex","ETHUSD",1727201321530,0.96873421,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201321744,0.96873421,2652.4,2652.3,0.0537347]
["bitfinex","ETHUSD",1727201321989,0.18213421,2652.4,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201322455,0.18213421,2652.4,2652.3,0.0537347]
["bitfinex","ETHUSD",1727201322794,0.7866,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201322961,6.53277051,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201323163,7.55691,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201323490,10.47794261,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201323691,12.70397913,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201323991,10.33294652,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201324493,13.09915124,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201324792,10.33294652,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201324962,13.09915124,2652.3,2652.2,0.0384668]
["bitfinex","ETHUSD",1727201325351,4.3366,2652.2,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201325668,3.77136,2651.6,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201326199,3.77136,2651.6,2651.5,0.05047153]
["bitfinex","ETHUSD",1727201327148,4.55796,2651.6,2651.5,0.05047153]
["bitfinex","ETHUSD",1727201327700,6.77145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201327878,11.06981593,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201328051,12.889444,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201328249,14.8641563,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201329506,15.4141563,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201329707,13.439444,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201330797,14.46497513,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201330953,7.55805,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201331152,8.73965634,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201331556,7.55805,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201331978,4.55805,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201332155,3.77145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201332565,3.77145,2651.5,2651.4,0.0883566]
["bitfinex","ETHUSD",1727201333156,3.77145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201333493,5.03700265,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201335097,8.85340265,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201336066,10.58500899,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201336272,9.40340265,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201336501,10.58304214,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201336715,9.40340265,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201337577,10.58266065,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201337783,10.97892294,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201337983,14.48550145,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201338614,5.85340265,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201339815,12.51811284,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201340696,13.69700571,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201341449,12.51811284,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201343349,13.69700571,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201343557,12.51811284,2651.5,2651.4,0.0384668]
["bitfinex","ETHUSD",1727201343902,10.67859019,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201344154,11.22859019,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201346607,7.56388,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201347135,3.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201347710,3.77258,2650.7,2650.6,0.08929198]
["bitfinex","ETHUSD",1727201348933,11.19179419,2650.7,2650.6,0.08929198]
["bitfinex","ETHUSD",1727201349140,11.98309419,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201355257,7.527084,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201355430,6.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201356102,6.77258,2650.7,2650.6,0.08968538]
["bitfinex","ETHUSD",1727201356280,6.77258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201356479,6.77258,2650.7,2650.6,0.08968538]
["bitfinex","ETHUSD",1727201356788,8.13855502,2650.7,2650.6,0.08968538]
["bitfinex","ETHUSD",1727201357478,8.13855502,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201358566,8.13855502,2650.7,2650.6,0.08968538]
["bitfinex","ETHUSD",1727201359604,8.13855502,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201359802,6.77258,2650.7,2650.6,0.08968538]
["bitfinex","ETHUSD",1727201362195,7.32258,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201363251,0.39395494,2652.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201363252,1.17816834,2651.2,2650.7,0.7728]
["bitfinex","ETHUSD",1727201363393,0.7913,2651.3,2650.7,0.7728]
["bitfinex","ETHUSD",1727201363394,6.77239,2650.9,2650.7,0.7728]
["bitfinex","ETHUSD",1727201363589,3.77223,2651.0,2650.7,0.7728]
["bitfinex","ETHUSD",1727201363590,3.77244,2650.8,2650.7,0.7728]
["bitfinex","ETHUSD",1727201367656,3.77244,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201368645,4.95060834,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201369663,3.77244,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201370229,4.956723,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201370423,3.77244,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201370625,5.34333112,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201370814,1.57089112,2650.8,2650.7,0.05106879]
["bitfinex","ETHUSD",1727201371117,1.18458644,2651.1,2650.9,3.7723]
["bitfinex","ETHUSD",1727201371313,1.18458644,2651.2,2651.0,0.37723]
["bitfinex","ETHUSD",1727201371520,1.18458644,2651.3,2651.1,0.7728]
["bitfinex","ETHUSD",1727201371823,1.18458644,2651.3,2651.2,0.05080089]
["bitfinex","ETHUSD",1727201372028,1.18460009,2651.3,2651.2,0.05080089]
["bitfinex","ETHUSD",1727201372231,5.34257112,2651.4,2651.2,0.05080089]
["bitfinex","ETHUSD",1727201372443,1.57089112,2651.3,2651.2,0.05080089]
["bitfinex","ETHUSD",1727201372745,6.88644019,2651.3,2651.2,0.05080089]
["bitfinex","ETHUSD",1727201372945,3.77235,2650.9,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201373132,4.95757009,2650.8,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201373461,4.95757009,2650.8,2650.7,0.0504618]
["bitfinex","ETHUSD",1727201373958,5.35307148,2650.8,2650.7,0.0504618]
["bitfinex","ETHUSD",1727201374114,5.04059117,2650.8,2650.7,0.0504618]
["bitfinex","ETHUSD",1727201374335,7.01564132,2650.8,2650.7,0.0504618]
["bitfinex","ETHUSD",1727201375339,7.01564132,2650.8,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201375535,1.58079455,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201375763,5.35323455,2650.8,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201376071,1.18553836,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201376237,1.58079455,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201376432,6.11427455,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201376635,6.03112749,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201376840,9.03112749,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201377662,12.3444533,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201377979,9.58112749,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201380138,15.82012749,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201380334,18.93483768,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201380626,13.30543356,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201380760,11.84612749,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201381344,15.74509808,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201381888,18.85980827,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201382190,15.83979905,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201382421,16.68950924,2650.7,2650.6,0.0384668]
["bitfinex","ETHUSD",1727201382988,16.68950924,2650.7,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201382989,6.77372,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201383213,9.14650749,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201383552,9.14612385,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201383792,7.32372,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201384366,6.77372,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201384558,8.49279247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201384960,9.25369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201385296,9.80369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201385456,12.57149696,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201385806,9.80369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201387177,12.56923967,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201387692,9.80369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201388056,12.56926699,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201388296,9.80369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201388787,13.07316153,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201389168,9.80369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201389576,13.07316153,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201390000,9.80369247,2649.9,2649.8,0.0384668]
["bitfinex","ETHUSD",1727201390173,9.80369247,2649.9,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201390174,6.77486,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201390491,12.41322062,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201391700,8.90299229,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201392165,7.32486,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201392492,12.01712812,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201392694,13.79367898,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201393960,9.73415568,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201394155,9.73415568,2649.1,2649.0,0.8400668]
["bitfinex","ETHUSD",1727201394156,6.77486,2649.1,2649.0,0.8400668]
["bitfinex","ETHUSD",1727201394574,6.77486,2649.1,2649.0,0.08767918]
["bitfinex","ETHUSD",1727201394893,8.35241793,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201395459,8.90241793,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201395660,9.68191793,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201395860,12.15715375,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201396065,10.18519199,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201397275,12.15400206,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201397880,10.18519199,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201398091,12.1540225,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201398299,10.18519199,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201398719,12.1540225,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201399318,14.41759349,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201399520,12.45019199,2649.1,2649.0,0.0384668]
["bitfinex","ETHUSD",1727201399690,9.89071019,2648.3,2648.2,0.0384668]
["bitfinex","ETHUSD",1727201400021,10.44071019,2648.3,2648.2,0.0384668]
["bitfinex","ETHUSD",1727201400224,12.40080673,2648.3,2648.2,0.0384668]
["bitfinex","ETHUSD",1727201400540,12.40080673,2648.3,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201400541,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201400679,9.89185019,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201400878,3.0,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201401081,3.77687,2647.7,2647.5,0.8016]
["bitfinex","ETHUSD",1727201401528,3.0,2647.8,2647.5,0.8016]
["bitfinex","ETHUSD",1727201401748,3.0,2647.8,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201401749,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201404090,3.77696,2647.7,2647.4,0.8355416]
["bitfinex","ETHUSD",1727201404301,3.77714,2647.5,2647.4,0.8355416]
["bitfinex","ETHUSD",1727201404927,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201406832,3.0,2647.8,2647.5,0.7606]
["bitfinex","ETHUSD",1727201407121,13.0698,2648.6,2647.5,0.7606]
["bitfinex","ETHUSD",1727201407122,3.77576,2648.5,2647.5,0.7606]
["bitfinex","ETHUSD",1727201407333,3.77651,2648.0,2647.6,0.04451827]
["bitfinex","ETHUSD",1727201407629,3.77649,2648.0,2647.6,0.04451827]
["bitfinex","ETHUSD",1727201408192,0.7798,2648.8,2647.8,0.7606]
["bitfinex","ETHUSD",1727201408400,2.08083199,2649.1,2648.3,0.7606]
["bitfinex","ETHUSD",1727201408401,3.77555,2648.7,2648.3,0.7606]
["bitfinex","ETHUSD",1727201408598,3.77568,2648.6,2648.3,0.7606]
["bitfinex","ETHUSD",1727201408886,3.77568,2648.6,2648.4,0.0442183]
["bitfinex","ETHUSD",1727201409317,3.77557,2648.7,2648.4,0.0442183]
["bitfinex","ETHUSD",1727201409523,3.77572,2648.5,2648.4,0.0442183]
["bitfinex","ETHUSD",1727201410845,4.530849,2648.5,2648.4,0.0442183]
["bitfinex","ETHUSD",1727201411122,3.7763,2648.1,2647.8,0.7606]
["bitfinex","ETHUSD",1727201411497,3.77657,2647.9,2647.8,0.7606]
["bitfinex","ETHUSD",1727201412036,7.55275,2648.1,2647.8,0.7606]
["bitfinex","ETHUSD",1727201412245,3.77633,2648.1,2647.8,0.7606]
["bitfinex","ETHUSD",1727201412537,7.55274,2648.1,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201412732,3.77633,2648.1,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201413095,3.77643,2648.0,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201414334,0.7798,2648.7,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201414335,3.77622,2648.2,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201415497,3.77596,2648.4,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201415732,3.7762,2648.2,2647.9,0.04410264]
["bitfinex","ETHUSD",1727201416597,3.77595,2648.4,2648.0,0.7606]
["bitfinex","ETHUSD",1727201416802,14.15534,2648.8,2648.2,3.77613]
["bitfinex","ETHUSD",1727201417002,3.77553,2648.7,2648.3,0.7606]
["bitfinex","ETHUSD",1727201417532,3.77534,2648.8,2648.4,0.04400935]
["bitfinex","ETHUSD",1727201418601,3.77545,2648.7,2648.5,0.8084]
["bitfinex","ETHUSD",1727201418802,3.77557,2648.6,2648.5,0.8084]
["bitfinex","ETHUSD",1727201419216,3.77607,2648.3,2648.0,0.8084]
["bitfinex","ETHUSD",1727201419913,3.77629,2648.1,2648.0,0.8084]
["bitfinex","ETHUSD",1727201420336,3.777,2647.6,2647.5,0.8084]
["bitfinex","ETHUSD",1727201421546,3.77682,2647.8,2647.5,0.8084]
["bitfinex","ETHUSD",1727201421547,7.55366,2647.8,2647.5,0.8084]
["bitfinex","ETHUSD",1727201421716,3.777,2647.6,2647.5,0.8084]
["bitfinex","ETHUSD",1727201422055,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201422344,3.777,2647.6,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201423200,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201424139,3.777,2647.6,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201424343,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201425015,3.777,2647.6,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201425221,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201426009,3.777,2647.6,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201426249,6.77673,2647.8,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201426657,3.77646,2648.0,2647.5,0.8084]
["bitfinex","ETHUSD",1727201426839,7.38,2648.3,2647.6,0.50592829]
["bitfinex","ETHUSD",1727201427008,3.7759,2648.4,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201427009,3.77665,2647.9,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201427209,3.77665,2647.9,2647.5,0.8084]
["bitfinex","ETHUSD",1727201427210,3.77665,2647.9,2647.7,0.04395046]
["bitfinex","ETHUSD",1727201427640,3.77665,2647.9,2647.5,0.8084]
["bitfinex","ETHUSD",1727201428150,3.77673,2647.8,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201428951,3.0,2648.0,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201429111,3.77659,2647.9,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201429507,3.0,2648.0,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201429508,3.77686,2647.7,2647.6,0.04396913]
["bitfinex","ETHUSD",1727201429932,3.77686,2647.7,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201430136,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201430316,3.77701,2647.6,2647.5,0.04425019]
["bitfinex","ETHUSD",1727201430648,3.77701,2647.6,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201430845,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201431058,3.77665,2647.9,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201431344,3.0,2647.8,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201431911,3.0,2647.8,2647.4,3.8111616]
["bitfinex","ETHUSD",1727201433009,6.77674,2647.8,2647.4,3.8111616]
["bitfinex","ETHUSD",1727201433222,6.77674,2647.8,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201434219,3.0,2647.8,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201434548,7.95744627,2647.9,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201434706,4.18075627,2647.9,2647.6,0.8256]
["bitfinex","ETHUSD",1727201434913,4.95733627,2647.9,2647.6,0.8256]
["bitfinex","ETHUSD",1727201436416,1.18075627,2648.1,2647.8,0.8256]
["bitfinex","ETHUSD",1727201436726,1.18075627,2648.2,2647.8,0.8256]
["bitfinex","ETHUSD",1727201436915,3.77637,2648.1,2647.8,0.8256]
["bitfinex","ETHUSD",1727201437125,1.18075627,2648.1,2647.8,0.82319038]
["bitfinex","ETHUSD",1727201437521,1.18075627,2648.1,2647.9,0.08342752]
["bitfinex","ETHUSD",1727201438366,7.58134,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201438587,9.95483635,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201438727,7.58134,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201438927,9.95443708,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201439163,11.6044907,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201439461,9.78139362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201440158,9.23139362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201440363,11.60462732,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201440921,10.80042732,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201441360,8.42719362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201441543,10.80006681,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201441744,8.42719362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201441946,8.97719362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201442170,9.78139362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201443728,9.23139362,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201444062,6.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201449604,7.56904,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201450590,8.11904,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201450799,11.97043147,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201451007,14.73718615,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201451205,14.29538426,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201451541,17.56361323,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201451688,14.29538426,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201453108,17.56188824,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201453349,14.29538426,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201453922,10.44399279,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201455133,13.70898039,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201455876,10.44399279,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201456078,13.70898039,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201456578,10.44399279,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201457555,13.15898039,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201457755,9.89399279,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201458980,10.44399279,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201459196,6.89399279,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201459393,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201459706,5.75019352,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201459985,5.35551707,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201460891,3.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201461504,6.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201461685,8.35577669,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201462077,7.96105881,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201462405,6.77714,2647.5,2647.4,0.0339416]
["bitfinex","ETHUSD",1727201462710,4.9612228,2647.5,2647.4,0.8388416]
["bitfinex","ETHUSD",1727201463006,4.9612228,2647.5,2647.4,0.8049]
["bitfinex","ETHUSD",1727201463204,3.77714,2647.5,2647.4,0.87095978]
["bitfinex","ETHUSD",1727201463561,3.77714,2647.5,2647.4,0.8049]
["bitfinex","ETHUSD",1727201463781,3.77744,2647.3,2647.2,0.7819]
["bitfinex","ETHUSD",1727201464961,4.96201015,2647.3,2647.2,0.7819]
["bitfinex","ETHUSD",1727201466501,1.18545312,2647.3,2647.2,0.7819]
["bitfinex","ETHUSD",1727201466656,4.18545312,2647.5,2647.2,0.7819]
["bitfinex","ETHUSD",1727201466862,1.18545312,2647.5,2647.4,0.7819]
["bitfinex","ETHUSD",1727201467163,4.18545312,2647.6,2647.4,0.84795492]
["bitfinex","ETHUSD",1727201467494,4.18545312,2647.6,2647.4,1.66984235]
["bitfinex","ETHUSD",1727201467702,1.18545312,2647.7,2647.5,0.7819]
["bitfinex","ETHUSD",1727201467885,1.18545312,2647.7,2647.5,3.98007865]
["bitfinex","ETHUSD",1727201468066,1.18545312,2647.7,2647.6,0.7819]
["bitfinex","ETHUSD",1727201468262,5.35536669,2647.8,2647.6,1.32954842]
["bitfinex","ETHUSD",1727201468263,4.96218312,2647.8,2647.6,1.32954842]
["bitfinex","ETHUSD",1727201468469,3.77686,2647.7,2647.6,0.84791465]
["bitfinex","ETHUSD",1727201468711,4.96218312,2647.8,2647.6,0.84791465]
["bitfinex","ETHUSD",1727201469208,4.96218312,2647.8,2647.6,0.86228625]
["bitfinex","ETHUSD",1727201469384,3.77686,2647.7,2647.6,0.86228625]
["bitfinex","ETHUSD",1727201469908,4.96231312,2647.7,2647.6,0.86228625]
["bitfinex","ETHUSD",1727201471106,4.96231312,2647.7,2647.1,0.038473]
["bitfinex","ETHUSD",1727201471107,6.77757,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201471313,8.75349027,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201471467,9.14867433,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201471664,9.14893059,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201471902,10.71822639,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201472965,11.52942639,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201473169,12.07942639,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201473473,12.47465316,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201474125,9.7080658,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201474271,12.97609712,2647.2,2647.1,0.038473]
["bitfinex","ETHUSD",1727201475310,7.32871,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201475511,9.69980662,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201476044,7.32871,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201476362,9.69994581,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201476645,11.99236003,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201476804,16.61248475,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201477013,13.84609319,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201477433,12.75843237,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201477639,9.99364316,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201478605,12.36268893,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201479673,9.99364316,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201480346,12.36175034,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201480650,13.84609319,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201482461,16.60780641,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201482668,13.84609319,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201483339,11.87707665,2646.4,2646.3,0.038473]
["bitfinex","ETHUSD",1727201483553,11.87707665,2646.4,2645.5,0.820373]
["bitfinex","ETHUSD",1727201483554,3.77972,2645.7,2645.5,0.808846]
["bitfinex","ETHUSD",1727201483767,6.77986,2645.6,2645.5,0.808846]
["bitfinex","ETHUSD",1727201483963,7.96378931,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201484492,6.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201484782,6.77986,2645.6,2645.5,0.08043037]
["bitfinex","ETHUSD",1727201485144,6.77986,2645.6,2645.5,0.86233037]
["bitfinex","ETHUSD",1727201485376,3.0,2645.6,2645.5,0.808846]
["bitfinex","ETHUSD",1727201485955,3.0,2645.6,2645.5,0.86225757]
["bitfinex","ETHUSD",1727201486769,3.0,2645.8,2645.5,0.86225757]
["bitfinex","ETHUSD",1727201487144,3.0,2645.8,2645.5,0.808846]
["bitfinex","ETHUSD",1727201487348,3.0,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201487881,6.77958,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201488513,3.0,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201488779,6.77958,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201488956,3.0,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201489349,6.77959,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201489745,3.0,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201490061,6.77958,2645.8,2645.6,0.05333803]
["bitfinex","ETHUSD",1727201490748,6.77958,2645.8,2645.5,0.808846]
["bitfinex","ETHUSD",1727201491184,6.77958,2645.8,2645.6,0.05144176]
["bitfinex","ETHUSD",1727201491405,3.0,2645.8,2645.6,0.05144176]
["bitfinex","ETHUSD",1727201491717,3.77922,2646.1,2645.7,0.7819]
["bitfinex","ETHUSD",1727201492025,3.0,2646.0,2645.7,1.29734053]
["bitfinex","ETHUSD",1727201492184,3.0,2646.0,2645.7,0.83331675]
["bitfinex","ETHUSD",1727201492580,3.0,2646.2,2645.7,0.83331675]
["bitfinex","ETHUSD",1727201492901,3.77877,2646.4,2645.9,0.7819]
["bitfinex","ETHUSD",1727201493104,1.57857241,2646.7,2646.0,4.61239359]
["bitfinex","ETHUSD",1727201493105,4.96238931,2646.6,2646.0,4.61239359]
["bitfinex","ETHUSD",1727201493312,3.77858,2646.5,2646.1,0.7896]
["bitfinex","ETHUSD",1727201493692,4.96227931,2646.7,2646.2,0.05124327]
["bitfinex","ETHUSD",1727201493990,3.77835,2646.7,2646.2,0.05124327]
["bitfinex","ETHUSD",1727201494193,3.77844,2646.6,2646.2,0.05124327]
["bitfinex","ETHUSD",1727201494398,3.0,2646.5,2646.2,0.05124327]
["bitfinex","ETHUSD",1727201495017,6.77859,2646.5,2646.2,0.05124327]
["bitfinex","ETHUSD",1727201495222,3.77835,2646.7,2646.2,0.05124327]
["bitfinex","ETHUSD",1727201495381,3.0,2646.6,2646.3,0.7896]
["bitfinex","ETHUSD",1727201495720,3.0,2646.6,2646.4,0.05093171]
["bitfinex","ETHUSD",1727201496223,3.77857,2646.5,2646.4,0.05093171]
["bitfinex","ETHUSD",1727201497215,3.0,2646.6,2646.4,0.05093171]
["bitfinex","ETHUSD",1727201497513,6.77846,2646.6,2646.4,0.05093171]
["bitfinex","ETHUSD",1727201497721,1.18392931,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727201498022,1.18392931,2647.4,2646.8,0.84043658]
["bitfinex","ETHUSD",1727201498200,3.77708,2647.6,2647.1,0.7896]
["bitfinex","ETHUSD",1727201498552,1.18392931,2647.7,2647.2,0.05074631]
["bitfinex","ETHUSD",1727201498849,3.77695,2647.7,2647.4,0.7896]
["bitfinex","ETHUSD",1727201499143,3.77695,2647.7,2647.5,0.0506859]
["bitfinex","ETHUSD",1727201499858,3.0,2647.6,2647.5,0.0506859]
["bitfinex","ETHUSD",1727201500616,3.788107,2647.9,2647.5,0.0506859]
["bitfinex","ETHUSD",1727201500934,0.011527,2647.9,2647.5,3.8278259]
["bitfinex","ETHUSD",1727201501145,0.011527,2647.9,2647.0,7.63026003]
["bitfinex","ETHUSD",1727201501146,3.77686,2647.7,2647.6,0.04897623]
["bitfinex","ETHUSD",1727201501444,3.77686,2647.7,2647.0,0.7896]
["bitfinex","ETHUSD",1727201501445,3.77701,2647.6,2647.0,0.7896]
["bitfinex","ETHUSD",1727201501761,3.77701,2647.6,2646.3,0.7896]
["bitfinex","ETHUSD",1727201501762,3.77816,2646.8,2646.3,0.7896]
["bitfinex","ETHUSD",1727201501928,7.55643,2646.8,2646.3,0.7896]
["bitfinex","ETHUSD",1727201502176,3.77816,2646.8,2646.3,1.246458]
["bitfinex","ETHUSD",1727201502507,3.77829,2646.7,2646.3,1.246458]
["bitfinex","ETHUSD",1727201502756,3.77859,2646.5,2646.4,0.04786225]
["bitfinex","ETHUSD",1727201503215,3.77809,2646.9,2646.4,0.04786225]
["bitfinex","ETHUSD",1727201503415,3.77809,2646.9,2646.5,0.7896]
["bitfinex","ETHUSD",1727201503645,3.77781,2647.1,2646.5,0.8374421]
["bitfinex","ETHUSD",1727201503646,3.0,2647.1,2646.5,0.8374421]
["bitfinex","ETHUSD",1727201503945,3.77758,2647.2,2646.8,0.7896]
["bitfinex","ETHUSD",1727201503946,6.77758,2647.2,2646.8,0.7896]
["bitfinex","ETHUSD",1727201504107,3.0,2647.2,2646.8,4.56774]
["bitfinex","ETHUSD",1727201504307,3.77723,2647.5,2647.0,0.7896]
["bitfinex","ETHUSD",1727201504308,3.7773,2647.4,2647.0,0.7896]
["bitfinex","ETHUSD",1727201504515,3.7773,2647.4,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201508281,3.77723,2647.5,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201508463,7.55451,2647.5,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201508992,3.77737,2647.4,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201509168,3.77757,2647.2,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201510206,3.77739,2647.4,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201510556,3.77751,2647.3,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201510762,3.77757,2647.2,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201514877,4.533056,2647.2,2647.1,0.04772121]
["bitfinex","ETHUSD",1727201515201,7.55497,2647.3,2646.9,0.7899]
["bitfinex","ETHUSD",1727201515418,7.55497,2647.3,2647.1,0.04794382]
["bitfinex","ETHUSD",1727201515564,3.77743,2647.3,2647.0,0.04796397]
["bitfinex","ETHUSD",1727201515765,3.77743,2647.3,2647.2,0.04792368]
["bitfinex","ETHUSD",1727201515972,3.77743,2647.3,2647.1,0.04794382]
["bitfinex","ETHUSD",1727201516308,3.77743,2647.3,2647.2,0.04792368]
["bitfinex","ETHUSD",1727201516666,7.55494,2647.3,2646.9,0.7899]
["bitfinex","ETHUSD",1727201516893,3.77743,2647.3,2647.2,0.04792368]
["bitfinex","ETHUSD",1727201517066,3.77743,2647.3,2646.9,0.7899]
["bitfinex","ETHUSD",1727201517704,3.77774,2647.1,2647.0,0.04796397]
["bitfinex","ETHUSD",1727201519618,8.12781,2647.1,2647.0,0.04796397]
["bitfinex","ETHUSD",1727201519900,7.57781,2647.1,2647.0,0.04796397]
["bitfinex","ETHUSD",1727201520101,3.77836,2646.7,2646.1,4.56894]
["bitfinex","ETHUSD",1727201520307,3.77849,2646.6,2646.1,4.56894]
["bitfinex","ETHUSD",1727201520607,3.77857,2646.5,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201520772,7.55726,2646.5,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201520967,7.55727,2646.5,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201521208,3.8001,2647.1,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201521209,3.77838,2646.7,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201521383,3.77873,2646.4,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201521986,3.77886,2646.3,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201522215,4.534619,2646.3,2646.2,0.04344008]
["bitfinex","ETHUSD",1727201522869,4.534619,2646.3,2645.7,0.7899]
["bitfinex","ETHUSD",1727201522870,3.77946,2645.9,2645.7,0.7899]
["bitfinex","ETHUSD",1727201523269,3.77946,2645.9,2645.8,0.04373829]
["bitfinex","ETHUSD",1727201523570,3.77946,2645.9,2645.7,0.7899]
["bitfinex","ETHUSD",1727201524002,3.77946,2645.9,2645.8,0.04373829]
["bitfinex","ETHUSD",1727201524206,3.77946,2645.9,2645.7,0.7899]
["bitfinex","ETHUSD",1727201524372,3.77946,2645.9,2645.8,0.04373829]
["bitfinex","ETHUSD",1727201524702,3.77946,2645.9,2645.7,0.7899]
["bitfinex","ETHUSD",1727201524903,7.55812,2646.2,2645.8,0.04373829]
["bitfinex","ETHUSD",1727201525103,3.77903,2646.2,2645.8,0.04373829]
["bitfinex","ETHUSD",1727201525407,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201525605,3.77929,2646.0,2645.7,0.7899]
["bitfinex","ETHUSD",1727201525920,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201526373,3.77929,2646.0,2645.7,0.7899]
["bitfinex","ETHUSD",1727201526572,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201526771,3.77929,2646.0,2645.7,0.7899]
["bitfinex","ETHUSD",1727201526977,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201527202,3.77929,2646.0,2645.7,0.7899]
["bitfinex","ETHUSD",1727201527408,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201527604,3.77929,2646.0,2645.7,0.7899]
["bitfinex","ETHUSD",1727201527790,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201527990,3.77929,2646.0,2645.7,0.7899]
["bitfinex","ETHUSD",1727201528309,3.77929,2646.0,2645.9,0.04371812]
["bitfinex","ETHUSD",1727201528469,3.77929,2646.0,2645.8,0.04373829]
["bitfinex","ETHUSD",1727201528671,4.18392931,2646.6,2646.0,0.8025]
["bitfinex","ETHUSD",1727201528903,3.77839,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727201529104,3.77809,2646.9,2646.3,4.58134]
["bitfinex","ETHUSD",1727201529304,3.77809,2646.9,2646.4,4.236764]
["bitfinex","ETHUSD",1727201529511,3.77782,2647.1,2646.5,3.77856]
["bitfinex","ETHUSD",1727201529672,7.55566,2647.1,2646.6,0.8025]
["bitfinex","ETHUSD",1727201530008,7.55563,2647.1,2646.7,0.04355688]
["bitfinex","ETHUSD",1727201530348,3.77793,2647.0,2646.7,0.04355688]
["bitfinex","ETHUSD",1727201530676,3.77786,2647.0,2646.7,0.04355688]
["bitfinex","ETHUSD",1727201531127,3.77812,2646.9,2646.7,0.04355688]
["bitfinex","ETHUSD",1727201531522,3.77814,2646.8,2646.7,0.04355688]
["bitfinex","ETHUSD",1727201531887,6.53473831,2646.9,2645.7,0.8025]
["bitfinex","ETHUSD",1727201532087,3.77894,2646.3,2645.7,0.8025]
["bitfinex","ETHUSD",1727201532345,7.55788,2646.3,2645.8,0.04383982]
["bitfinex","ETHUSD",1727201532632,7.55788,2646.3,2645.7,4.58213]
["bitfinex","ETHUSD",1727201532633,3.77902,2646.2,2645.7,4.58213]
["bitfinex","ETHUSD",1727201532924,3.77902,2646.2,2645.9,0.04381966]
["bitfinex","ETHUSD",1727201533098,3.77902,2646.2,2645.8,0.04383982]
["bitfinex","ETHUSD",1727201533298,3.77902,2646.2,2646.0,0.0437995]
["bitfinex","ETHUSD",1727201533507,3.77902,2646.2,2646.1,0.04377934]
["bitfinex","ETHUSD",1727201533707,3.77902,2646.2,2645.7,4.58213]
["bitfinex","ETHUSD",1727201534235,3.77873,2646.4,2645.7,4.58213]
["bitfinex","ETHUSD",1727201534236,3.7789,2646.3,2645.8,3.82338982]
["bitfinex","ETHUSD",1727201534390,1.18392931,2646.6,2645.8,3.82338982]
["bitfinex","ETHUSD",1727201534391,4.96240931,2646.6,2645.8,3.82338982]
["bitfinex","ETHUSD",1727201534595,3.77848,2646.6,2646.1,3.77913]
["bitfinex","ETHUSD",1727201535107,3.77848,2646.6,2646.2,0.04375918]
["bitfinex","ETHUSD",1727201535632,1.18392931,2646.7,2646.2,3.82274918]
["bitfinex","ETHUSD",1727201535935,4.96219931,2646.8,2646.3,4.58128]
["bitfinex","ETHUSD",1727201536178,4.96219931,2646.8,2646.4,0.04371887]
["bitfinex","ETHUSD",1727201537465,3.77857,2646.5,2646.4,0.04371887]
["bitfinex","ETHUSD",1727201537681,7.96249931,2646.5,2646.4,0.04371887]
["bitfinex","ETHUSD",1727201537973,7.96249931,2646.5,2645.5,0.026946]
["bitfinex","ETHUSD",1727201537974,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201538535,3.77962,2645.8,2645.5,0.026946]
["bitfinex","ETHUSD",1727201538536,4.96489528,2645.8,2645.5,0.026946]
["bitfinex","ETHUSD",1727201538738,3.77962,2645.8,2645.5,0.026946]
["bitfinex","ETHUSD",1727201538950,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201539322,4.9759613,2646.1,2645.5,0.026946]
["bitfinex","ETHUSD",1727201539323,4.96477528,2645.9,2645.5,0.026946]
["bitfinex","ETHUSD",1727201539527,3.77966,2645.8,2645.5,0.4879096]
["bitfinex","ETHUSD",1727201540166,4.96477528,2645.9,2645.5,0.4879096]
["bitfinex","ETHUSD",1727201540361,1.18527528,2645.9,2645.5,0.4879096]
["bitfinex","ETHUSD",1727201540666,4.96459528,2646.0,2645.5,0.4879096]
["bitfinex","ETHUSD",1727201540852,1.18527528,2646.1,2645.6,0.50705396]
["bitfinex","ETHUSD",1727201541028,1.18527528,2646.2,2645.7,0.8025]
["bitfinex","ETHUSD",1727201541561,4.96430528,2646.2,2645.7,0.8025]
["bitfinex","ETHUSD",1727201541728,4.96430528,2646.2,2645.7,1.314123]
["bitfinex","ETHUSD",1727201542244,7.55879,2646.0,2645.7,0.8025]
["bitfinex","ETHUSD",1727201542578,1.18527528,2646.1,2645.5,0.026946]
["bitfinex","ETHUSD",1727201542579,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201543023,4.96520416,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201543362,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201543999,3.77986,2645.6,2645.5,0.06701879]
["bitfinex","ETHUSD",1727201544788,3.77972,2645.7,2645.5,0.06701879]
["bitfinex","ETHUSD",1727201544990,3.77986,2645.6,2645.5,0.06701879]
["bitfinex","ETHUSD",1727201545768,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201545966,3.77986,2645.6,2645.5,0.06701879]
["bitfinex","ETHUSD",1727201546987,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201547195,5.19035912,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201547377,6.37570328,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201547563,10.58782617,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201548103,10.98342042,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201548558,9.00745912,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201549059,10.98342042,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201549258,11.53342042,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201549476,11.5256358,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201549899,11.5257399,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201550093,7.59696,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201550298,9.56535241,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201550473,9.17114724,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201551223,4.57418724,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201551428,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201551711,3.77971,2645.7,2645.5,0.0677252]
["bitfinex","ETHUSD",1727201552307,0.78731701,2645.8,2645.5,0.026946]
["bitfinex","ETHUSD",1727201552616,3.77949,2645.9,2645.5,0.026946]
["bitfinex","ETHUSD",1727201552617,4.56680701,2645.9,2645.6,0.04075903]
["bitfinex","ETHUSD",1727201552831,3.77971,2645.7,2645.6,0.04075903]
["bitfinex","ETHUSD",1727201553820,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201555387,3.77986,2645.6,2645.5,0.0677735]
["bitfinex","ETHUSD",1727201557526,6.77958,2645.8,2645.5,0.8891735]
["bitfinex","ETHUSD",1727201558243,6.77958,2645.8,2645.5,0.848346]
["bitfinex","ETHUSD",1727201558244,3.0,2645.8,2645.5,0.848346]
["bitfinex","ETHUSD",1727201558443,3.0,2645.9,2645.6,0.04075893]
["bitfinex","ETHUSD",1727201558847,3.77971,2645.7,2645.6,0.04075893]
["bitfinex","ETHUSD",1727201559348,3.77966,2645.8,2645.5,0.848346]
["bitfinex","ETHUSD",1727201559550,3.77983,2645.7,2645.5,0.848346]
["bitfinex","ETHUSD",1727201559737,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201560046,4.58386,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201560244,5.37117701,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201560621,4.56717701,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201560829,3.77986,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201561242,4.56717701,2645.6,2645.5,0.06765251]
["bitfinex","ETHUSD",1727201561443,4.96083552,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201561635,3.77983,2645.7,2645.5,0.06776866]
["bitfinex","ETHUSD",1727201561636,4.56912639,2645.7,2645.5,0.06776866]
["bitfinex","ETHUSD",1727201561820,4.56912639,2645.7,2645.5,0.88916866]
["bitfinex","ETHUSD",1727201562049,3.77983,2645.7,2645.5,0.88916866]
["bitfinex","ETHUSD",1727201562251,7.56893639,2645.8,2645.5,0.88916866]
["bitfinex","ETHUSD",1727201562469,4.56900639,2645.7,2645.5,0.88916866]
["bitfinex","ETHUSD",1727201563460,4.56915639,2645.6,2645.5,0.06776866]
["bitfinex","ETHUSD",1727201564128,4.96083552,2645.6,2645.5,0.06776866]
["bitfinex","ETHUSD",1727201564316,6.96322635,2645.6,2645.5,0.06776866]
["bitfinex","ETHUSD",1727201564519,13.6498309,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201564836,12.07564366,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201565355,11.30668515,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201565735,15.25092241,2645.6,2645.5,0.026946]
["bitfinex","ETHUSD",1727201565939,12.87964366,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201566346,9.74303911,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201566546,12.11431786,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201567069,9.74303911,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201567975,12.11168958,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201568264,9.74303911,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201570169,12.11101373,2645.6,2645.5,0.526946]
["bitfinex","ETHUSD",1727201570481,7.331,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201570651,8.1063,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201571979,10.53728698,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201572594,10.07664519,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201572737,8.1063,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201573077,11.46239571,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201573432,9.49205052,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201573656,11.46239571,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201573871,5.35683892,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201574797,4.96282445,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201575083,6.781,2644.8,2644.7,0.819373]
["bitfinex","ETHUSD",1727201575291,3.0,2644.8,2644.7,0.819373]
["bitfinex","ETHUSD",1727201575476,3.781,2644.8,2644.7,0.819373]
["bitfinex","ETHUSD",1727201575990,3.781,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201576349,4.56886376,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201576747,3.781,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201576956,12.73241966,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201577150,13.52039482,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201577685,11.9445559,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201577989,13.91426332,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201578892,11.9445559,2644.8,2644.7,0.038473]
["bitfinex","ETHUSD",1727201579772,11.9445559,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201580497,14.30827585,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201580663,7.07645237,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201580984,5.75115237,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201581191,3.781,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201581432,5.35740706,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201582100,8.35810988,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201582513,6.781,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201582810,8.35863171,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201583122,5.35863171,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201583335,0.78889904,2644.8,2644.7,0.79036766]
["bitfinex","ETHUSD",1727201583685,36.0,2645.0,2644.7,0.79036766]
["bitfinex","ETHUSD",1727201583987,36.0,2645.0,2644.9,4.56176]
["bitfinex","ETHUSD",1727201584398,36.0,2645.0,2644.9,4.59620666]
["bitfinex","ETHUSD",1727201585800,36.0,2645.0,2644.9,5.82099005]
["bitfinex","ETHUSD",1727201585996,9.0003,2645.0,2644.9,5.82099005]
["bitfinex","ETHUSD",1727201586244,9.0003,2645.0,2644.9,6.37099005]
["bitfinex","ETHUSD",1727201587939,9.0003,2645.0,2644.9,9.37099005]
["bitfinex","ETHUSD",1727201588321,9.0003,2645.0,2644.9,9.38692074]
["bitfinex","ETHUSD",1727201588703,9.0003,2645.0,2644.9,8.83692074]
["bitfinex","ETHUSD",1727201589155,3.77968,2645.8,2645.3,0.8174]
["bitfinex","ETHUSD",1727201589326,3.77968,2645.8,2645.4,0.459772]
["bitfinex","ETHUSD",1727201589638,3.77968,2645.8,2645.4,0.51529642]
["bitfinex","ETHUSD",1727201589935,3.77968,2645.8,2645.4,0.05552442]
["bitfinex","ETHUSD",1727201590125,3.77995,2645.6,2645.4,0.05552442]
["bitfinex","ETHUSD",1727201590681,7.55994,2645.6,2645.4,0.05552442]
["bitfinex","ETHUSD",1727201590803,3.78,2645.5,2645.4,0.05552442]
["bitfinex","ETHUSD",1727201592144,4.56889904,2645.5,2645.4,0.05552442]
["bitfinex","ETHUSD",1727201592342,3.78038,2645.3,2645.1,0.8174]
["bitfinex","ETHUSD",1727201592551,3.78043,2645.2,2645.1,0.8174]
["bitfinex","ETHUSD",1727201592851,3.78043,2645.2,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201593212,3.78064,2645.1,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201593417,3.78064,2645.1,2644.7,1.28768543]
["bitfinex","ETHUSD",1727201593659,3.78074,2645.0,2644.7,1.28768543]
["bitfinex","ETHUSD",1727201593817,0.78889904,2645.3,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201593818,4.56941904,2645.2,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201594018,3.78052,2645.2,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201594527,7.56105,2645.2,2644.8,0.46081477]
["bitfinex","ETHUSD",1727201594716,8.34994904,2645.2,2644.8,0.46081477]
["bitfinex","ETHUSD",1727201595146,4.56941904,2645.2,2644.8,0.46081477]
["bitfinex","ETHUSD",1727201595335,3.7807,2645.1,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201596303,3.78073,2645.0,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201596822,3.78093,2644.9,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201598323,0.78889904,2645.0,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201598661,3.781,2644.8,2644.7,0.82686766]
["bitfinex","ETHUSD",1727201598823,8.4139759,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201599026,9.99160761,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201600102,9.99409384,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201600971,10.3894798,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201601265,8.4139759,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201601474,9.99445141,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201601629,8.4139759,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201601960,9.99459337,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201602132,10.54459337,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201602336,7.96635299,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201602753,6.781,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201602960,7.96635299,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201604488,9.70951747,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201604702,10.06161809,2644.8,2644.7,0.00946766]
["bitfinex","ETHUSD",1727201605192,10.06161809,2644.8,2644.7,0.00233363]
["bitfinex","ETHUSD",1727201605193,12.82732356,2644.8,2644.7,0.00233363]
["bitfinex","ETHUSD",1727201605578,12.82732356,2644.8,2643.9,0.038473]
["bitfinex","ETHUSD",1727201605579,3.55,2644.7,2643.9,0.038473]
["bitfinex","ETHUSD",1727201607454,7.96721557,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201607756,6.78214,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201607979,7.57198476,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201608185,0.78984476,2644.2,2643.9,0.038473]
["bitfinex","ETHUSD",1727201608499,3.78179,2644.3,2644.0,0.8174]
["bitfinex","ETHUSD",1727201608698,0.78984476,2644.4,2644.0,0.8174]
["bitfinex","ETHUSD",1727201608863,3.78214,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201609048,4.58004,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201609248,6.55516596,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201609448,10.82589767,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201609674,9.40077171,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201609875,11.37491083,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201610096,9.40077171,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201611176,11.76971701,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201611493,9.40077171,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201611691,11.76971701,2644.0,2643.9,0.038473]
["bitfinex","ETHUSD",1727201612752,3.78363,2643.0,2642.3,3.78449]
["bitfinex","ETHUSD",1727201613254,3.78337,2643.2,2642.5,3.78419]
["bitfinex","ETHUSD",1727201613451,3.78337,2643.2,2642.2,3.86129955]
["bitfinex","ETHUSD",1727201613649,3.78337,2643.2,2642.3,4.17064996]
["bitfinex","ETHUSD",1727201613897,1.58654296,2643.4,2642.3,4.17062996]
["bitfinex","ETHUSD",1727201613898,3.78366,2643.0,2642.3,4.17062996]
["bitfinex","ETHUSD",1727201614097,3.78388,2642.8,2642.3,0.38612996]
["bitfinex","ETHUSD",1727201614401,3.78366,2643.0,2642.3,4.17060996]
["bitfinex","ETHUSD",1727201614691,7.56736,2643.0,2642.3,3.78448]
["bitfinex","ETHUSD",1727201614895,3.78366,2643.0,2642.3,3.78451]
["bitfinex","ETHUSD",1727201615064,3.78366,2643.0,2642.4,4.162861]
["bitfinex","ETHUSD",1727201615388,3.78339,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727201615765,3.78339,2643.2,2642.7,0.8102]
["bitfinex","ETHUSD",1727201616156,3.0,2643.3,2642.7,0.8102]
["bitfinex","ETHUSD",1727201616365,3.0,2643.3,2642.8,7.56755]
["bitfinex","ETHUSD",1727201616565,3.0,2643.3,2642.9,0.837775]
["bitfinex","ETHUSD",1727201617301,3.78258,2643.7,2643.0,4.59377]
["bitfinex","ETHUSD",1727201617601,0.78864296,2643.8,2643.0,4.59377]
["bitfinex","ETHUSD",1727201617602,5.36891296,2643.9,2643.0,0.8102]
["bitfinex","ETHUSD",1727201617801,3.78222,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727201618012,1.58654296,2644.2,2643.1,0.8102]
["bitfinex","ETHUSD",1727201618212,3.78232,2643.9,2643.1,0.8102]
["bitfinex","ETHUSD",1727201618364,3.78307,2643.4,2643.1,0.8102]
["bitfinex","ETHUSD",1727201618678,3.78322,2643.3,2642.8,4.59406]
["bitfinex","ETHUSD",1727201618916,3.78336,2643.2,2642.8,1.188579]
["bitfinex","ETHUSD",1727201619250,3.78303,2643.4,2642.8,4.972319]
["bitfinex","ETHUSD",1727201619542,3.78307,2643.4,2642.9,0.4972319]
["bitfinex","ETHUSD",1727201620125,3.78316,2643.3,2642.9,0.4972319]
["bitfinex","ETHUSD",1727201620416,7.56593,2643.5,2642.9,4.2808619]
["bitfinex","ETHUSD",1727201620646,3.78295,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727201620850,3.78295,2643.5,2643.0,4.67104419]
["bitfinex","ETHUSD",1727201621326,3.78295,2643.5,2643.1,0.8102]
["bitfinex","ETHUSD",1727201621645,3.78209,2644.1,2643.2,3.78316]
["bitfinex","ETHUSD",1727201621814,3.78242,2643.9,2643.5,0.8102]
["bitfinex","ETHUSD",1727201622012,3.78248,2643.8,2643.5,0.8102]
["bitfinex","ETHUSD",1727201622219,3.78258,2643.7,2643.5,0.8102]
["bitfinex","ETHUSD",1727201623028,3.78242,2643.9,2643.5,0.8102]
["bitfinex","ETHUSD",1727201623368,3.78248,2643.8,2643.5,0.8102]
["bitfinex","ETHUSD",1727201623936,7.56503,2643.8,2643.5,0.8102]
["bitfinex","ETHUSD",1727201624105,3.78282,2643.6,2643.2,0.8102]
["bitfinex","ETHUSD",1727201624305,3.78282,2643.6,2642.9,4.2808719]
["bitfinex","ETHUSD",1727201624306,3.78302,2643.4,2642.9,0.8102]
["bitfinex","ETHUSD",1727201624551,7.5667,2643.2,2642.9,0.8102]
["bitfinex","ETHUSD",1727201624754,3.78331,2643.2,2642.9,0.8102]
["bitfinex","ETHUSD",1727201625709,3.78315,2643.3,2642.9,0.8102]
["bitfinex","ETHUSD",1727201626111,3.7979,2643.8,2642.9,0.8102]
["bitfinex","ETHUSD",1727201626450,3.78309,2643.4,2642.9,0.8102]
["bitfinex","ETHUSD",1727201626748,3.7832,2643.3,2642.9,0.8102]
["bitfinex","ETHUSD",1727201626950,7.56622,2643.4,2642.9,0.8102]
["bitfinex","ETHUSD",1727201627340,3.78315,2643.3,2642.9,0.8102]
["bitfinex","ETHUSD",1727201627543,3.78331,2643.2,2642.9,0.8102]
["bitfinex","ETHUSD",1727201627718,3.78316,2643.3,2642.9,0.8102]
["bitfinex","ETHUSD",1727201628224,3.78316,2643.3,2642.6,3.78405]
["bitfinex","ETHUSD",1727201628225,0.55,2643.3,2642.6,0.8102]
["bitfinex","ETHUSD",1727201628429,3.78381,2642.9,2642.6,0.8102]
["bitfinex","ETHUSD",1727201628664,3.78381,2642.9,2641.9,11.212474]
["bitfinex","ETHUSD",1727201628665,0.756726,2642.9,2642.0,0.78]
["bitfinex","ETHUSD",1727201628816,3.7848,2642.2,2642.0,0.78]
["bitfinex","ETHUSD",1727201629019,3.7848,2642.2,2642.1,0.07093787]
["bitfinex","ETHUSD",1727201629221,3.78474,2642.2,2641.9,0.017394]
["bitfinex","ETHUSD",1727201629456,3.0,2642.6,2641.9,0.017394]
["bitfinex","ETHUSD",1727201629624,3.78451,2642.4,2641.9,0.48326336]
["bitfinex","ETHUSD",1727201629829,0.55,2642.6,2641.9,0.48326336]
["bitfinex","ETHUSD",1727201630036,3.78477,2642.2,2641.9,0.017394]
["bitfinex","ETHUSD",1727201630254,3.78501,2642.0,2641.9,0.017394]
["bitfinex","ETHUSD",1727201630472,3.78462,2642.3,2641.9,0.017394]
["bitfinex","ETHUSD",1727201630653,3.0,2642.2,2642.0,0.78]
["bitfinex","ETHUSD",1727201630959,3.78495,2642.1,2641.9,0.017394]
["bitfinex","ETHUSD",1727201631122,3.0,2642.2,2641.9,0.017394]
["bitfinex","ETHUSD",1727201631313,6.78473,2642.2,2641.9,0.017394]
["bitfinex","ETHUSD",1727201631528,3.0,2642.2,2641.9,0.017394]
["bitfinex","ETHUSD",1727201631828,3.78436,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727201632152,4.33409,2642.7,2642.0,0.78]
["bitfinex","ETHUSD",1727201632338,3.78443,2642.4,2642.0,0.78]
["bitfinex","ETHUSD",1727201632722,7.56844,2642.6,2642.0,0.78]
["bitfinex","ETHUSD",1727201632922,3.7842,2642.6,2642.1,4.2431044]
["bitfinex","ETHUSD",1727201633153,6.78393,2642.8,2642.1,4.2431044]
["bitfinex","ETHUSD",1727201633459,3.0,2643.0,2642.1,0.4582444]
["bitfinex","ETHUSD",1727201633656,3.78413,2642.7,2642.1,4.2429644]
["bitfinex","ETHUSD",1727201634356,7.56822,2642.7,2642.1,4.2429644]
["bitfinex","ETHUSD",1727201634563,3.78409,2642.7,2642.1,4.2429644]
["bitfinex","ETHUSD",1727201634726,3.78409,2642.7,2642.1,8.0277244]
["bitfinex","ETHUSD",1727201635065,3.78409,2642.7,2642.1,4.2429644]
["bitfinex","ETHUSD",1727201635422,3.78409,2642.7,2642.2,4.28701644]
["bitfinex","ETHUSD",1727201635623,3.78409,2642.7,2642.2,0.50229644]
["bitfinex","ETHUSD",1727201636367,7.56763,2642.9,2642.2,0.50229644]
["bitfinex","ETHUSD",1727201636665,3.7841,2642.7,2642.2,0.50229644]
["bitfinex","ETHUSD",1727201636824,3.7841,2642.7,2642.2,4.28701644]
["bitfinex","ETHUSD",1727201637177,3.78381,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1727201637331,7.58024,2643.1,2642.5,0.78]
["bitfinex","ETHUSD",1727201637332,3.78344,2643.1,2642.5,0.78]
["bitfinex","ETHUSD",1727201637842,3.78359,2643.0,2642.5,4.56416]
["bitfinex","ETHUSD",1727201638054,3.78379,2642.9,2642.5,2.08629476]
["bitfinex","ETHUSD",1727201638356,3.78379,2642.9,2642.5,0.78]
["bitfinex","ETHUSD",1727201638561,7.56761,2642.9,2642.5,0.78]
["bitfinex","ETHUSD",1727201638764,7.5676,2642.9,2642.5,0.78]
["bitfinex","ETHUSD",1727201639056,3.78379,2642.9,2642.5,0.78]
["bitfinex","ETHUSD",1727201639243,3.78398,2642.8,2642.5,0.78]
["bitfinex","ETHUSD",1727201639556,7.56796,2642.8,2642.5,0.78]
["bitfinex","ETHUSD",1727201639721,3.78365,2643.0,2642.5,4.56427]
["bitfinex","ETHUSD",1727201640146,3.0,2643.1,2642.5,4.56427]
["bitfinex","ETHUSD",1727201640359,3.78336,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1727201640563,0.55,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1727201640564,3.78325,2643.3,2642.7,3.78389]
["bitfinex","ETHUSD",1727201640724,3.78332,2643.2,2642.9,0.78]
["bitfinex","ETHUSD",1727201640927,6.7831,2643.4,2642.9,0.78]
["bitfinex","ETHUSD",1727201641222,3.78329,2643.2,2642.9,0.78]
["bitfinex","ETHUSD",1727201641470,6.7831,2643.4,2642.9,5.020099]
["bitfinex","ETHUSD",1727201641697,3.78308,2643.4,2642.9,4.56364]
["bitfinex","ETHUSD",1727201641870,3.78308,2643.4,2642.9,0.78]
["bitfinex","ETHUSD",1727201642092,3.78308,2643.4,2642.9,4.56372]
["bitfinex","ETHUSD",1727201642387,3.78274,2643.6,2643.0,0.834748]
["bitfinex","ETHUSD",1727201642596,3.78266,2643.7,2643.2,0.78]
["bitfinex","ETHUSD",1727201642793,1.58544296,2644.0,2643.3,3.78306]
["bitfinex","ETHUSD",1727201642794,3.78239,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1727201643081,3.78239,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727201643082,3.78237,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727201643508,3.78225,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727201643650,3.7823,2643.9,2643.3,4.239316]
["bitfinex","ETHUSD",1727201643956,3.7823,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727201644281,3.7823,2643.9,2643.4,7.56598]
["bitfinex","ETHUSD",1727201644461,3.7823,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727201644861,3.7825,2643.8,2643.3,4.239436]
["bitfinex","ETHUSD",1727201645060,3.7825,2643.8,2643.3,3.78313]
["bitfinex","ETHUSD",1727201645259,3.78864296,2644.1,2643.3,3.78306]
["bitfinex","ETHUSD",1727201645578,3.7825,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1727201645751,3.7825,2643.8,2643.2,4.56318]
["bitfinex","ETHUSD",1727201645945,3.78229,2643.9,2643.2,4.56317]
["bitfinex","ETHUSD",1727201646154,3.78229,2643.9,2643.4,7.56591]
["bitfinex","ETHUSD",1727201646444,3.78229,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727201646647,3.78864296,2644.1,2643.3,0.456317]
["bitfinex","ETHUSD",1727201646883,3.78231,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727201647044,3.78244,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727201647485,3.78231,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727201648364,4.57070296,2644.1,2643.7,0.7626]
["bitfinex","ETHUSD",1727201648566,3.78206,2644.1,2643.7,0.7626]
["bitfinex","ETHUSD",1727201648753,3.78206,2644.1,2643.7,4.54516]
["bitfinex","ETHUSD",1727201648955,4.57044296,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727201649155,4.57044296,2644.3,2643.8,4.615185]
["bitfinex","ETHUSD",1727201649394,3.7818,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727201649801,3.7818,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1727201649802,0.78864296,2644.3,2644.0,3.78201]
["bitfinex","ETHUSD",1727201649985,1.18296444,2644.4,2644.1,0.7626]
["bitfinex","ETHUSD",1727201649986,0.78864296,2644.4,2644.1,0.7626]
["bitfinex","ETHUSD",1727201650198,3.0,2644.4,2644.1,0.7626]
["bitfinex","ETHUSD",1727201650361,0.78864296,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727201650561,4.56995296,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1727201650759,0.78864296,2644.6,2644.1,5.08301075]
["bitfinex","ETHUSD",1727201651004,0.78864296,2644.7,2644.2,0.59227082]
["bitfinex","ETHUSD",1727201651313,4.56998296,2644.6,2644.2,0.59227082]
["bitfinex","ETHUSD",1727201651600,4.56998296,2644.6,2644.2,4.37412082]
["bitfinex","ETHUSD",1727201651960,4.56998296,2644.6,2644.2,0.59227082]
["bitfinex","ETHUSD",1727201653085,3.78134,2644.6,2644.2,4.37412082]
["bitfinex","ETHUSD",1727201653287,3.78134,2644.6,2644.2,0.59227082]
["bitfinex","ETHUSD",1727201654297,4.59948116,2644.8,2644.3,0.51367908]
["bitfinex","ETHUSD",1727201654504,8.38060116,2644.8,2644.3,0.51367908]
["bitfinex","ETHUSD",1727201654663,4.59948116,2644.8,2644.3,0.51367908]
["bitfinex","ETHUSD",1727201654864,3.78136,2644.6,2644.1,4.54457]
["bitfinex","ETHUSD",1727201655710,0.78864296,2644.6,2644.1,0.7626]
["bitfinex","ETHUSD",1727201655863,3.78116,2644.7,2644.2,3.85745505]
["bitfinex","ETHUSD",1727201656066,3.78159,2644.4,2644.1,0.7626]
["bitfinex","ETHUSD",1727201656266,4.61925912,2644.7,2644.1,4.54455]
["bitfinex","ETHUSD",1727201656522,3.78121,2644.7,2644.1,4.54455]
["bitfinex","ETHUSD",1727201656723,3.78121,2644.7,2644.1,0.7626]
["bitfinex","ETHUSD",1727201656909,3.78152,2644.5,2644.1,0.7626]
["bitfinex","ETHUSD",1727201657112,3.78184,2644.3,2644.1,0.7626]
["bitfinex","ETHUSD",1727201657631,4.56985296,2644.7,2644.1,0.7626]
["bitfinex","ETHUSD",1727201657797,3.78121,2644.7,2644.1,0.7626]
["bitfinex","ETHUSD",1727201658398,3.78121,2644.7,2644.1,4.999036]
["bitfinex","ETHUSD",1727201658632,0.81846116,2644.8,2644.1,4.999036]
["bitfinex","ETHUSD",1727201658836,3.0,2644.7,2644.1,4.999036]
["bitfinex","ETHUSD",1727201659038,3.0,2644.7,2644.1,8.780936]
["bitfinex","ETHUSD",1727201659341,10.56245,2644.7,2644.2,0.8780936]
["bitfinex","ETHUSD",1727201659497,10.56245,2644.7,2644.1,4.998966]
["bitfinex","ETHUSD",1727201659498,6.78117,2644.7,2644.1,4.998966]
["bitfinex","ETHUSD",1727201659699,3.78133,2644.6,2644.1,1.217066]
["bitfinex","ETHUSD",1727201660035,3.78133,2644.6,2644.1,0.7626]
["bitfinex","ETHUSD",1727201660427,6.78117,2644.7,2644.1,0.7626]
["bitfinex","ETHUSD",1727201661025,3.78131,2644.6,2644.1,0.7626]
["bitfinex","ETHUSD",1727201661520,3.78151,2644.5,2644.1,0.7626]
["bitfinex","ETHUSD",1727201661720,3.78165,2644.4,2644.1,0.7626]
["bitfinex","ETHUSD",1727201662851,3.78186,2644.2,2643.7,0.7626]
["bitfinex","ETHUSD",1727201663057,7.56335,2644.4,2643.7,4.54508]
["bitfinex","ETHUSD",1727201663548,7.56335,2644.4,2643.7,4.54505]
["bitfinex","ETHUSD",1727201663549,3.78173,2644.3,2643.7,4.54505]
["bitfinex","ETHUSD",1727201663853,7.56331,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1727201664055,3.78165,2644.4,2643.8,3.78242]
["bitfinex","ETHUSD",1727201664231,3.78165,2644.4,2643.7,5.76396196]
["bitfinex","ETHUSD",1727201664428,3.78137,2644.6,2643.9,3.78219]
["bitfinex","ETHUSD",1727201664754,3.0298182,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1727201664951,3.8108282,2644.8,2644.4,0.378161]
["bitfinex","ETHUSD",1727201665168,3.8108282,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1727201665517,3.78115,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727201665718,7.5919282,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1727201665951,3.8108282,2644.8,2644.3,1.21876396]
["bitfinex","ETHUSD",1727201666152,3.8108282,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1727201667358,3.8108282,2644.8,2644.1,8.40580955]
["bitfinex","ETHUSD",1727201667359,3.78129,2644.6,2644.1,4.54451]
["bitfinex","ETHUSD",1727201667653,3.78116,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727201667859,3.78116,2644.7,2644.1,4.54451]
["bitfinex","ETHUSD",1727201668052,3.78116,2644.7,2644.2,4.236281]
["bitfinex","ETHUSD",1727201668573,7.5919482,2644.8,2644.2,4.236281]
["bitfinex","ETHUSD",1727201669130,3.78114,2644.7,2644.2,4.236281]
["bitfinex","ETHUSD",1727201669970,0.0298182,2644.8,2644.4,3.78155]
["bitfinex","ETHUSD",1727201670263,0.0298182,2644.8,2644.5,1.518918]
["bitfinex","ETHUSD",1727201670264,3.8108182,2644.8,2644.5,1.518918]
["bitfinex","ETHUSD",1727201670426,3.8108182,2644.8,2644.5,0.7626]
["bitfinex","ETHUSD",1727201670857,7.5919482,2644.8,2644.5,0.7626]
["bitfinex","ETHUSD",1727201671066,0.0298182,2644.8,2644.5,0.7626]
["bitfinex","ETHUSD",1727201672166,3.78121,2644.7,2644.5,0.7626]
["bitfinex","ETHUSD",1727201672338,3.78121,2644.7,2644.2,4.236301]
["bitfinex","ETHUSD",1727201672664,3.78121,2644.7,2644.3,1.95054906]
["bitfinex","ETHUSD",1727201672827,3.78147,2644.5,2644.2,0.454451]
["bitfinex","ETHUSD",1727201673465,3.78147,2644.5,2644.1,0.7626]
["bitfinex","ETHUSD",1727201673627,3.78147,2644.5,2643.8,4.43769575]
["bitfinex","ETHUSD",1727201673628,3.78179,2644.3,2643.9,0.809]
["bitfinex","ETHUSD",1727201674268,3.78192,2644.2,2643.9,0.809]
["bitfinex","ETHUSD",1727201674575,3.78179,2644.3,2643.9,0.809]
["bitfinex","ETHUSD",1727201674731,3.78179,2644.3,2644.0,0.51677462]
["bitfinex","ETHUSD",1727201675267,3.787004,2644.3,2644.0,0.51677462]
["bitfinex","ETHUSD",1727201675577,3.78186,2644.2,2644.0,0.51677462]
["bitfinex","ETHUSD",1727201675931,3.786954,2644.3,2644.0,0.51677462]
["bitfinex","ETHUSD",1727201677026,0.005214,2644.3,2644.0,0.51677462]
["bitfinex","ETHUSD",1727201677327,0.005214,2644.3,2644.0,4.29890462]
["bitfinex","ETHUSD",1727201677528,0.005214,2644.3,2644.1,0.51079046]
["bitfinex","ETHUSD",1727201678160,0.005214,2644.3,2644.1,4.29272046]
["bitfinex","ETHUSD",1727201678363,0.005214,2644.3,2644.2,4.59086]
["bitfinex","ETHUSD",1727201680171,0.005214,2644.3,2644.2,0.809]
["bitfinex","ETHUSD",1727201680968,0.005214,2644.3,2644.2,4.59086]
["bitfinex","ETHUSD",1727201681286,0.005214,2644.3,2644.2,5.47921705]
["bitfinex","ETHUSD",1727201681457,0.005214,2644.3,2644.2,1.69735705]
["bitfinex","ETHUSD",1727201681831,0.005214,2644.3,2643.9,0.809]
["bitfinex","ETHUSD",1727201682072,0.005214,2644.3,2643.9,4.59121]
["bitfinex","ETHUSD",1727201682282,0.005214,2644.3,2643.9,0.809]
["bitfinex","ETHUSD",1727201682435,7.568824,2644.3,2643.9,0.809]
["bitfinex","ETHUSD",1727201682637,3.787004,2644.3,2643.9,0.809]
["bitfinex","ETHUSD",1727201683185,3.787004,2644.3,2643.7,3.78248]
["bitfinex","ETHUSD",1727201683186,0.4627787,2644.3,2643.4,0.809]
["bitfinex","ETHUSD",1727201683347,3.782,2644.1,2643.4,0.809]
["bitfinex","ETHUSD",1727201683550,3.78218,2644.0,2643.4,4.59191]
["bitfinex","ETHUSD",1727201684278,0.005214,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727201685590,0.79385696,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727201685735,0.79385696,2644.0,2643.6,0.459176]
["bitfinex","ETHUSD",1727201685736,0.78864296,2643.9,2643.6,0.459176]
["bitfinex","ETHUSD",1727201686971,0.78864296,2643.9,2643.6,4.241876]
["bitfinex","ETHUSD",1727201687171,0.78864296,2643.8,2643.6,4.241876]
["bitfinex","ETHUSD",1727201687339,0.78864296,2643.9,2643.6,4.241876]
["bitfinex","ETHUSD",1727201687540,0.78864296,2643.9,2643.7,0.8024636]
["bitfinex","ETHUSD",1727201688140,0.78864296,2643.8,2643.7,0.8024636]
["bitfinex","ETHUSD",1727201688341,0.78864296,2643.8,2643.7,3.94112844]
["bitfinex","ETHUSD",1727201690480,0.78864296,2643.9,2643.7,3.94112844]
["bitfinex","ETHUSD",1727201691150,0.78864296,2643.8,2643.7,3.94112844]
["bitfinex","ETHUSD",1727201692482,0.78864296,2643.8,2643.7,3.13866484]
["bitfinex","ETHUSD",1727201694204,1.18296444,2643.9,2643.7,3.13866484]
["bitfinex","ETHUSD",1727201694789,1.18296444,2643.8,2643.7,3.13866484]
["bitfinex","ETHUSD",1727201694989,1.18296444,2643.8,2643.7,7.81687885]
["bitfinex","ETHUSD",1727201695191,0.79904504,2644.0,2643.9,4.60229]
["bitfinex","ETHUSD",1727201695420,0.005214,2644.0,2643.9,6.13288548]
["bitfinex","ETHUSD",1727201695624,0.005214,2644.0,2643.9,6.20851453]
["bitfinex","ETHUSD",1727201696012,0.005214,2644.0,2643.9,9.27155032]
["bitfinex","ETHUSD",1727201698831,0.79904504,2644.0,2643.9,9.27155032]
["bitfinex","ETHUSD",1727201698993,0.005214,2644.0,2643.9,9.27155032]
["bitfinex","ETHUSD",1727201699296,0.005214,2644.0,2643.9,5.48926032]
["bitfinex","ETHUSD",1727201699503,0.005214,2644.0,2643.9,4.66926032]
["bitfinex","ETHUSD",1727201699504,0.79904504,2644.0,2643.9,4.66926032]
["bitfinex","ETHUSD",1727201699697,0.79904504,2644.0,2643.9,3.13866484]
["bitfinex","ETHUSD",1727201699897,0.79904504,2644.0,2643.9,6.92095484]
["bitfinex","ETHUSD",1727201700891,0.79904504,2644.0,2643.9,3.13866484]
["bitfinex","ETHUSD",1727201701638,0.79904504,2644.0,2643.9,6.92095484]
["bitfinex","ETHUSD",1727201701828,0.79904504,2644.0,2643.9,8.07328532]
["bitfinex","ETHUSD",1727201702124,0.79904504,2644.0,2643.9,4.29099532]
["bitfinex","ETHUSD",1727201702471,0.79904504,2644.0,2643.8,3.78234]
["bitfinex","ETHUSD",1727201702668,0.79904504,2644.0,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201702669,1.18817844,2644.0,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201702833,0.79380227,2643.8,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201703028,0.79380227,2643.7,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201703724,0.79380227,2643.7,2643.6,6.92138484]
["bitfinex","ETHUSD",1727201703924,0.79380227,2643.7,2643.6,8.07381232]
["bitfinex","ETHUSD",1727201704131,0.79380227,2643.7,2643.6,4.29109232]
["bitfinex","ETHUSD",1727201704350,0.79380227,2643.7,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201704561,4.57637227,2643.7,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201704763,3.78257,2643.7,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201705152,0.79375678,2643.7,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201705527,1.57728593,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1727201705528,0.79375678,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1727201705765,0.79375678,2643.9,2643.8,4.93226548]
["bitfinex","ETHUSD",1727201707333,0.79375678,2643.9,2643.8,1.14983548]
["bitfinex","ETHUSD",1727201707534,0.79375678,2643.9,2643.7,3.78247]
["bitfinex","ETHUSD",1727201708465,0.79375678,2643.8,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201709759,0.79375678,2643.7,2643.6,3.13866484]
["bitfinex","ETHUSD",1727201709956,4.96525444,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1727201709957,0.79375678,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727201710161,0.79375678,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727201710473,4.97040844,2644.0,2643.6,3.91026632]
["bitfinex","ETHUSD",1727201710774,0.79367673,2643.8,2643.6,7.69297632]
["bitfinex","ETHUSD",1727201711275,0.79367673,2643.7,2643.6,7.69297632]
["bitfinex","ETHUSD",1727201711971,0.79367673,2643.7,2643.3,4.1441066]
["bitfinex","ETHUSD",1727201711972,3.783,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201712173,9.74442177,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201712359,8.1567,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201712537,9.58879592,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201713781,11.97005513,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201714073,12.36693167,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201714579,12.36013969,2643.4,2643.3,0.3610766]
["bitfinex","ETHUSD",1727201714780,3.78465,2642.3,2641.8,3.93316484]
["bitfinex","ETHUSD",1727201714940,3.78465,2642.3,2641.9,0.77184948]
["bitfinex","ETHUSD",1727201715133,7.56932,2642.3,2641.9,0.77184948]
["bitfinex","ETHUSD",1727201715372,0.7917909,2642.6,2642.1,3.13866484]
["bitfinex","ETHUSD",1727201715569,3.78423,2642.6,2642.2,0.31386648]
["bitfinex","ETHUSD",1727201715781,4.60784,2642.7,2642.2,0.31386648]
["bitfinex","ETHUSD",1727201716065,4.60784,2642.7,2642.1,3.13866484]
["bitfinex","ETHUSD",1727201716066,3.78436,2642.5,2642.1,3.13866484]
["bitfinex","ETHUSD",1727201716444,1.6154909,2642.7,2641.8,0.7945]
["bitfinex","ETHUSD",1727201716445,3.78486,2642.1,2641.8,0.7945]
["bitfinex","ETHUSD",1727201716688,3.78486,2642.1,2641.6,6.95667114]
["bitfinex","ETHUSD",1727201716887,3.78486,2642.1,2641.7,1.51611711]
["bitfinex","ETHUSD",1727201717272,3.78486,2642.1,2641.6,7.31722051]
["bitfinex","ETHUSD",1727201717478,9.1842809,2642.5,2641.9,3.13866484]
["bitfinex","ETHUSD",1727201717674,3.78495,2642.1,2641.6,0.39307567]
["bitfinex","ETHUSD",1727201717913,3.78502,2642.0,2641.6,0.39307567]
["bitfinex","ETHUSD",1727201718123,3.78495,2642.1,2641.6,0.74624972]
["bitfinex","ETHUSD",1727201719096,3.78465,2642.3,2641.8,3.13866484]
["bitfinex","ETHUSD",1727201719305,3.78474,2642.2,2641.8,3.13866484]
["bitfinex","ETHUSD",1727201719492,3.78465,2642.3,2641.8,3.13866484]
["bitfinex","ETHUSD",1727201719877,7.97163635,2642.8,2642.1,6.92344484]
["bitfinex","ETHUSD",1727201719878,5.3855809,2642.7,2642.1,6.92344484]
["bitfinex","ETHUSD",1727201720192,5.3855809,2642.7,2642.1,7.61578932]
["bitfinex","ETHUSD",1727201720193,3.78417,2642.6,2642.1,7.61578932]
["bitfinex","ETHUSD",1727201720617,8.37792,2642.7,2642.1,7.61578932]
["bitfinex","ETHUSD",1727201720910,0.8097,2642.7,2642.4,3.13866484]
["bitfinex","ETHUSD",1727201721111,0.8097,2643.0,2642.5,4.09812648]
["bitfinex","ETHUSD",1727201721326,3.78351,2643.1,2642.7,3.13866484]
["bitfinex","ETHUSD",1727201721534,4.593,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1727201722126,0.8097,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1727201722302,0.7917909,2643.4,2642.9,4.93379548]
["bitfinex","ETHUSD",1727201722501,0.7917909,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727201722701,0.7917909,2643.8,2643.3,1.551955]
["bitfinex","ETHUSD",1727201722946,0.005214,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1727201723095,0.005214,2644.0,2643.7,3.78256]
["bitfinex","ETHUSD",1727201723435,0.005214,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1727201723633,0.005214,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727201725305,0.005214,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1727201725504,0.005214,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727201725743,0.005214,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1727201725917,0.005214,2644.0,2643.5,3.78277]
["bitfinex","ETHUSD",1727201726341,0.005214,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1727201726730,0.7917909,2644.2,2643.5,8.4773005]
["bitfinex","ETHUSD",1727201727033,3.78223,2644.0,2643.5,4.6945205]
["bitfinex","ETHUSD",1727201727239,3.78229,2643.9,2643.5,0.9117505]
["bitfinex","ETHUSD",1727201727413,8.3559709,2644.1,2643.5,4.6946005]
["bitfinex","ETHUSD",1727201727600,3.78208,2644.1,2643.5,4.6946005]
["bitfinex","ETHUSD",1727201727801,7.56418,2644.1,2643.5,4.6946005]
["bitfinex","ETHUSD",1727201728009,3.78208,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727201728205,3.78208,2644.1,2643.6,4.63043005]
["bitfinex","ETHUSD",1727201728429,3.78208,2644.1,2643.6,0.84773005]
["bitfinex","ETHUSD",1727201728633,3.78208,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727201729544,4.5738709,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727201729745,0.8097,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1727201730142,4.59187,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1727201730462,3.78238,2643.9,2643.5,0.9117775]
["bitfinex","ETHUSD",1727201730607,3.78238,2643.9,2643.3,5.335015]
["bitfinex","ETHUSD",1727201730813,7.56476,2643.9,2643.3,5.335015]
["bitfinex","ETHUSD",1727201731037,3.7825,2643.8,2643.3,5.335015]
["bitfinex","ETHUSD",1727201731558,3.7825,2643.8,2642.8,3.8656219]
["bitfinex","ETHUSD",1727201731559,3.78323,2643.3,2642.8,7.6493719]
["bitfinex","ETHUSD",1727201731849,5.14253,2643.6,2643.0,7.56706]
["bitfinex","ETHUSD",1727201732140,0.55,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727201732644,4.33259,2643.7,2643.1,7.56669]
["bitfinex","ETHUSD",1727201732841,4.33259,2643.7,2643.1,4.161681]
["bitfinex","ETHUSD",1727201733049,0.55,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727201733555,1.6014909,2643.9,2643.3,4.55784]
["bitfinex","ETHUSD",1727201733713,0.8097,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1727201733908,0.8097,2643.9,2643.4,0.455784]
["bitfinex","ETHUSD",1727201734113,0.8097,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727201734956,3.78222,2644.0,2643.5,3.78275]
["bitfinex","ETHUSD",1727201735157,3.78222,2644.0,2643.5,4.6623784]
["bitfinex","ETHUSD",1727201735668,3.78284,2643.6,2643.1,4.55812]
["bitfinex","ETHUSD",1727201735819,3.78284,2643.6,2643.1,4.55805]
["bitfinex","ETHUSD",1727201736019,4.57304,2643.6,2642.9,3.78359]
["bitfinex","ETHUSD",1727201736236,4.57304,2643.6,2643.0,4.239329]
["bitfinex","ETHUSD",1727201736420,4.57304,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1727201736963,4.57304,2643.6,2643.1,3.78331]
["bitfinex","ETHUSD",1727201738033,0.7902,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727201739260,4.5743109,2643.8,2643.3,0.7747]
["bitfinex","ETHUSD",1727201739261,0.55,2643.8,2643.3,0.7747]
["bitfinex","ETHUSD",1727201739423,0.7902,2643.9,2643.4,8.02169]
["bitfinex","ETHUSD",1727201739623,4.33224,2644.0,2643.5,3.78281]
["bitfinex","ETHUSD",1727201739831,4.33224,2644.0,2643.4,0.45579]
["bitfinex","ETHUSD",1727201740065,3.78245,2643.8,2643.3,0.7747]
["bitfinex","ETHUSD",1727201740452,4.33224,2644.0,2643.3,0.7747]
["bitfinex","ETHUSD",1727201740753,4.33224,2644.0,2643.4,3.78297]
["bitfinex","ETHUSD",1727201740924,3.78244,2643.8,2643.4,3.78297]
["bitfinex","ETHUSD",1727201741326,3.78229,2643.9,2643.4,3.78297]
["bitfinex","ETHUSD",1727201741729,3.78229,2643.9,2643.4,7.56588]
["bitfinex","ETHUSD",1727201741932,1.5819909,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727201742122,0.7902,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727201742322,0.7902,2644.1,2643.6,7.56534]
["bitfinex","ETHUSD",1727201742521,4.57224,2644.1,2643.6,3.78263]
["bitfinex","ETHUSD",1727201742971,0.7902,2644.1,2643.7,3.78252]
["bitfinex","ETHUSD",1727201743123,4.57227,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727201743323,4.57227,2644.1,2643.6,1.15388898]
["bitfinex","ETHUSD",1727201743521,4.57227,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1727201743522,3.78229,2643.9,2643.4,3.7829]
["bitfinex","ETHUSD",1727201743760,3.78229,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727201743926,3.78229,2643.9,2643.5,3.18415]
["bitfinex","ETHUSD",1727201744123,3.78254,2643.8,2643.3,4.55774]
["bitfinex","ETHUSD",1727201744328,3.7826,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1727201744764,3.7826,2643.7,2643.1,3.7834]
["bitfinex","ETHUSD",1727201744935,3.78293,2643.5,2643.0,4.55826]
["bitfinex","ETHUSD",1727201745126,0.7902,2643.6,2643.1,3.78334]
["bitfinex","ETHUSD",1727201745327,0.7902,2643.6,2643.0,0.7747]
["bitfinex","ETHUSD",1727201745563,3.78294,2643.5,2643.0,0.7747]
["bitfinex","ETHUSD",1727201745892,4.57296,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727201746166,0.7902,2643.6,2643.1,3.78343]
["bitfinex","ETHUSD",1727201746338,0.7902,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727201746539,0.7902,2643.6,2643.1,4.55307718]
["bitfinex","ETHUSD",1727201746730,0.7902,2643.6,2643.2,3.7832]
["bitfinex","ETHUSD",1727201747059,4.97005635,2643.9,2643.2,3.13922178]
["bitfinex","ETHUSD",1727201747060,1.5819909,2643.9,2643.2,3.13922178]
["bitfinex","ETHUSD",1727201747269,4.57256,2643.9,2643.3,3.78301]
["bitfinex","ETHUSD",1727201747433,4.57256,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1727201748126,0.7902,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1727201748332,0.7902,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727201750563,0.7902,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1727201750937,0.7902,2643.9,2643.5,3.78274]
["bitfinex","ETHUSD",1727201752472,4.5725,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1727201752671,0.7902,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727201752839,4.57249,2643.9,2643.4,3.783]
["bitfinex","ETHUSD",1727201753036,3.7825,2643.8,2643.3,4.23840772]
["bitfinex","ETHUSD",1727201753241,3.78258,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1727201753466,3.78258,2643.7,2643.1,8.33643718]
["bitfinex","ETHUSD",1727201753945,4.5743709,2643.7,2643.4,0.5]
["bitfinex","ETHUSD",1727201754145,3.78258,2643.7,2643.4,0.5]
["bitfinex","ETHUSD",1727201754740,3.78278,2643.6,2643.4,0.5]
["bitfinex","ETHUSD",1727201755685,5.61454681,2643.8,2643.4,0.5]
["bitfinex","ETHUSD",1727201755686,4.82275591,2643.8,2643.4,0.5]
["bitfinex","ETHUSD",1727201756342,3.78265,2643.7,2643.4,0.5]
["bitfinex","ETHUSD",1727201756712,9.39707681,2643.8,2643.4,0.5]
["bitfinex","ETHUSD",1727201757056,3.78258,2643.7,2643.4,0.5]
["bitfinex","ETHUSD",1727201757273,4.5743709,2643.7,2643.4,0.5]
["bitfinex","ETHUSD",1727201757576,2.0876424,2643.7,2643.4,0.5]
["bitfinex","ETHUSD",1727201757778,4.33286,2643.5,2643.4,0.5]
["bitfinex","ETHUSD",1727201758007,4.33286,2643.5,2643.4,1.0]
["bitfinex","ETHUSD",1727201758503,1.5429909,2643.6,2643.4,1.0]
["bitfinex","ETHUSD",1727201758661,4.5743809,2643.7,2643.4,1.0]
["bitfinex","ETHUSD",1727201758855,0.7917909,2643.7,2643.4,1.0]
["bitfinex","ETHUSD",1727201759101,0.7917909,2643.7,2643.4,4.78292]
["bitfinex","ETHUSD",1727201759309,5.3254309,2643.8,2643.4,4.78292]
["bitfinex","ETHUSD",1727201759605,0.7917909,2643.7,2643.4,4.78292]
["bitfinex","ETHUSD",1727201760359,5.3254309,2643.8,2643.4,4.78292]
["bitfinex","ETHUSD",1727201760602,4.5743909,2643.7,2643.4,1.0]
["bitfinex","ETHUSD",1727201760960,0.7917909,2643.7,2643.4,1.0]
["bitfinex","ETHUSD",1727201761164,5.3254309,2643.8,2643.4,4.78299]
["bitfinex","ETHUSD",1727201761358,0.7917909,2643.7,2643.4,4.78299]
["bitfinex","ETHUSD",1727201762203,0.7917909,2643.7,2643.4,5.28299]
["bitfinex","ETHUSD",1727201763383,0.7917909,2643.7,2643.4,1.5]
["bitfinex","ETHUSD",1727201763602,0.7917909,2643.6,2643.4,1.5]
["bitfinex","ETHUSD",1727201764189,0.7917909,2643.6,2643.4,5.283]
["bitfinex","ETHUSD",1727201764383,0.7917909,2643.6,2643.4,9.06593]
["bitfinex","ETHUSD",1727201764617,0.7917909,2643.5,2643.4,2.48844]
["bitfinex","ETHUSD",1727201764911,0.7917909,2643.5,2643.4,6.27144]
["bitfinex","ETHUSD",1727201765533,1.18768635,2643.5,2643.4,2.48844]
["bitfinex","ETHUSD",1727201765814,1.18768635,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201766405,1.5835818,2643.6,2643.4,1.5]
["bitfinex","ETHUSD",1727201766609,1.5835818,2643.5,2643.4,5.283]
["bitfinex","ETHUSD",1727201766779,1.19077278,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727201766979,1.19077278,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727201767179,0.79376289,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727201767379,1.19084195,2644.0,2643.9,0.83667]
["bitfinex","ETHUSD",1727201767613,1.19084195,2644.0,2643.5,0.802]
["bitfinex","ETHUSD",1727201767614,1.5835818,2644.0,2643.5,0.802]
["bitfinex","ETHUSD",1727201767801,0.79402109,2643.6,2643.5,4.58476]
["bitfinex","ETHUSD",1727201768617,0.79402109,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727201768922,1.5835818,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727201768923,0.79402109,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727201769090,0.79402109,2643.9,2643.8,4.997402]
["bitfinex","ETHUSD",1727201769288,0.79402109,2644.0,2643.9,4.58429]
["bitfinex","ETHUSD",1727201769779,1.19103163,2644.1,2643.9,4.58429]
["bitfinex","ETHUSD",1727201769980,0.79407249,2644.0,2643.9,4.58428]
["bitfinex","ETHUSD",1727201770233,1.19103163,2644.0,2643.9,4.58428]
["bitfinex","ETHUSD",1727201770807,1.19103163,2644.0,2643.9,5.420949]
["bitfinex","ETHUSD",1727201770981,0.79398961,2644.0,2643.9,5.420949]
["bitfinex","ETHUSD",1727201771180,0.79396856,2644.0,2643.9,5.420949]
["bitfinex","ETHUSD",1727201771615,0.7938153,2644.1,2643.9,5.420949]
["bitfinex","ETHUSD",1727201771782,0.7938153,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727201772517,0.7938153,2644.2,2644.0,5.01635079]
["bitfinex","ETHUSD",1727201772716,1.19103163,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727201773716,0.79344894,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727201773880,0.79344894,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727201774086,1.6213221,2644.7,2644.4,3.78157]
["bitfinex","ETHUSD",1727201774087,0.79344894,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1727201774306,0.83118924,2644.7,2644.4,4.93198789]
["bitfinex","ETHUSD",1727201774526,0.83118924,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1727201774527,0.79344894,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1727201774686,0.79344894,2644.5,2644.2,3.78177]
["bitfinex","ETHUSD",1727201775184,0.79344894,2644.4,2644.0,4.58407]
["bitfinex","ETHUSD",1727201775384,0.79344894,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727201775779,0.79344894,2644.3,2644.0,4.58407]
["bitfinex","ETHUSD",1727201775980,1.19103163,2644.5,2644.0,4.58407]
["bitfinex","ETHUSD",1727201775981,0.79344894,2644.4,2644.2,6.92060895]
["bitfinex","ETHUSD",1727201776297,0.83118924,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727201776638,0.79344894,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727201776945,0.79344894,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727201777425,0.83118924,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727201778210,0.83118924,2644.7,2644.6,7.72203895]
["bitfinex","ETHUSD",1727201778411,0.0377403,2644.7,2644.6,7.72203895]
["bitfinex","ETHUSD",1727201779404,0.0377403,2644.7,2644.6,4.58329]
["bitfinex","ETHUSD",1727201780310,0.0377403,2644.7,2644.6,5.7336369]
["bitfinex","ETHUSD",1727201782204,0.0377403,2644.7,2644.6,1.9523469]
["bitfinex","ETHUSD",1727201782499,0.0377403,2644.7,2644.1,3.78187]
["bitfinex","ETHUSD",1727201782500,3.78134,2644.6,2644.1,3.78187]
["bitfinex","ETHUSD",1727201782822,4.61232924,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727201782987,4.61232924,2644.7,2644.0,0.802]
["bitfinex","ETHUSD",1727201782988,3.7815,2644.5,2644.0,0.802]
["bitfinex","ETHUSD",1727201783189,4.57494894,2644.5,2644.0,0.802]
["bitfinex","ETHUSD",1727201783430,0.79344894,2644.5,2644.0,4.58412]
["bitfinex","ETHUSD",1727201783622,4.57488894,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727201783833,3.78144,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727201784039,3.78144,2644.5,2644.0,4.58404]
["bitfinex","ETHUSD",1727201784327,4.57488894,2644.5,2644.0,8.36611]
["bitfinex","ETHUSD",1727201784625,4.57473894,2644.6,2644.1,3.78193]
["bitfinex","ETHUSD",1727201784827,3.78147,2644.5,2644.0,5.420751]
["bitfinex","ETHUSD",1727201785035,0.79344894,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727201785322,4.57473894,2644.6,2644.1,3.78199]
["bitfinex","ETHUSD",1727201785703,0.79344894,2644.6,2644.2,3.78174]
["bitfinex","ETHUSD",1727201785891,4.57479894,2644.6,2644.1,0.9202741]
["bitfinex","ETHUSD",1727201786196,0.83118924,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727201786396,3.78129,2644.6,2644.2,3.78185]
["bitfinex","ETHUSD",1727201786933,0.79344894,2644.6,2644.2,0.92861341]
["bitfinex","ETHUSD",1727201787140,0.0377403,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1727201788754,0.0377403,2644.7,2644.4,7.56305]
["bitfinex","ETHUSD",1727201788926,0.0377403,2644.7,2644.5,4.58343]
["bitfinex","ETHUSD",1727201789134,0.0377403,2644.7,2644.5,0.802]
["bitfinex","ETHUSD",1727201789337,0.8235,2644.6,2644.2,3.78177]
["bitfinex","ETHUSD",1727201789646,3.78158,2644.4,2644.1,0.9202741]
["bitfinex","ETHUSD",1727201789844,3.78144,2644.5,2644.0,8.36609]
["bitfinex","ETHUSD",1727201790043,4.57488894,2644.5,2644.0,8.36609]
["bitfinex","ETHUSD",1727201790247,0.79344894,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1727201791115,1.61694894,2644.6,2644.2,3.78174]
["bitfinex","ETHUSD",1727201791316,5.39825894,2644.6,2644.1,0.836601]
["bitfinex","ETHUSD",1727201791557,4.57496894,2644.5,2644.1,0.836601]
["bitfinex","ETHUSD",1727201791853,0.79344894,2644.5,2644.1,4.618591]
["bitfinex","ETHUSD",1727201792063,0.79344894,2644.5,2644.1,0.836601]
["bitfinex","ETHUSD",1727201792276,3.78157,2644.4,2644.1,0.836601]
["bitfinex","ETHUSD",1727201792722,3.78145,2644.5,2644.1,4.618591]
["bitfinex","ETHUSD",1727201793233,4.57489894,2644.5,2644.1,0.836601]
["bitfinex","ETHUSD",1727201794117,4.57489894,2644.5,2644.1,4.618571]
["bitfinex","ETHUSD",1727201794350,5.39824894,2644.6,2644.2,4.7021201]
["bitfinex","ETHUSD",1727201794553,0.79344894,2644.6,2644.2,4.7020201]
["bitfinex","ETHUSD",1727201794753,0.79344894,2644.6,2644.2,0.9202601]
["bitfinex","ETHUSD",1727201794933,0.79344894,2644.6,2644.2,4.7020801]
["bitfinex","ETHUSD",1727201795654,0.79344894,2644.6,2644.3,4.63010501]
["bitfinex","ETHUSD",1727201796256,1.22877193,2644.7,2644.3,4.63010501]
["bitfinex","ETHUSD",1727201796257,0.0377403,2644.7,2644.3,4.63010501]
["bitfinex","ETHUSD",1727201796571,0.0377403,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1727201797364,0.0377403,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727201798031,0.0377403,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1727201798534,0.0377403,2644.7,2644.5,4.61095]
["bitfinex","ETHUSD",1727201799330,0.0377403,2644.7,2644.5,0.8296]
["bitfinex","ETHUSD",1727201799770,0.0377403,2644.7,2644.4,4.71467251]
["bitfinex","ETHUSD",1727201800069,0.0377403,2644.7,2644.4,8.49616251]
["bitfinex","ETHUSD",1727201800434,0.0377403,2644.7,2644.4,4.71467251]
["bitfinex","ETHUSD",1727201800629,0.0377403,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727201800935,0.0377403,2644.7,2644.4,7.56296]
["bitfinex","ETHUSD",1727201801264,0.0377403,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727201801471,0.0377403,2644.7,2644.4,7.56295]
["bitfinex","ETHUSD",1727201801636,0.0377403,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1727201801836,0.0377403,2644.7,2644.4,4.620751]
["bitfinex","ETHUSD",1727201802351,0.0377403,2644.7,2644.4,8.402221]
["bitfinex","ETHUSD",1727201802537,0.0377403,2644.7,2644.4,4.620751]
["bitfinex","ETHUSD",1727201802969,0.0377403,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727201803157,0.0377403,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1727201803365,0.0377403,2644.7,2644.6,5.52672066]
["bitfinex","ETHUSD",1727201803532,0.0377403,2644.7,2644.6,5.4511001]
["bitfinex","ETHUSD",1727201805535,0.0377403,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727201805770,4.61233924,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1727201806238,0.83118924,2644.7,2644.4,3.78148]
["bitfinex","ETHUSD",1727201807650,0.79344894,2644.6,2643.5,0.8296]
["bitfinex","ETHUSD",1727201807833,3.78237,2643.9,2643.5,0.8296]
["bitfinex","ETHUSD",1727201808129,3.78284,2643.6,2643.4,1.5]
["bitfinex","ETHUSD",1727201808335,4.57453144,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201808635,1.61807753,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201809292,0.8265,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201809491,1.61807753,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201809689,0.79157753,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201809927,1.19103163,2643.7,2643.4,2.02832]
["bitfinex","ETHUSD",1727201809928,0.79157753,2643.6,2643.4,2.02832]
["bitfinex","ETHUSD",1727201810226,1.19103163,2643.7,2643.4,2.02832]
["bitfinex","ETHUSD",1727201810227,4.57416753,2643.7,2643.4,2.02832]
["bitfinex","ETHUSD",1727201810435,3.78286,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201810637,0.79157753,2643.6,2643.4,1.5]
["bitfinex","ETHUSD",1727201811311,0.79157753,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201811899,0.79157753,2643.6,2643.4,1.5]
["bitfinex","ETHUSD",1727201812797,0.79157753,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201813331,0.79157753,2643.6,2643.4,1.5]
["bitfinex","ETHUSD",1727201814134,5.15936,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201814304,6.7429418,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201814493,9.7429418,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201814698,13.27716835,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201814918,11.29810895,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201815091,13.12543238,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201815307,15.10214381,2643.5,2643.4,1.5]
["bitfinex","ETHUSD",1727201816305,10.92306008,2643.5,2642.6,3.78415]
["bitfinex","ETHUSD",1727201816523,3.78345,2643.1,2642.6,3.78404]
["bitfinex","ETHUSD",1727201816707,3.78345,2643.1,2642.6,4.540879]
["bitfinex","ETHUSD",1727201816892,4.57353997,2643.2,2642.7,0.8117]
["bitfinex","ETHUSD",1727201817098,8.35669997,2643.3,2642.7,4.59559]
["bitfinex","ETHUSD",1727201818302,3.78318,2643.3,2642.7,0.8117]
["bitfinex","ETHUSD",1727201818518,3.78318,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727201819035,3.78318,2643.3,2642.8,7.56753]
["bitfinex","ETHUSD",1727201819394,3.79023997,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727201819640,3.0,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1727201819934,0.79023997,2643.4,2643.0,3.78346]
["bitfinex","ETHUSD",1727201820141,5.39933997,2643.7,2643.1,3.78335]
["bitfinex","ETHUSD",1727201820298,3.78279,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727201821213,4.6091,2643.7,2642.9,3.7837]
["bitfinex","ETHUSD",1727201821214,3.7829,2643.5,2642.9,7.56732]
["bitfinex","ETHUSD",1727201821396,3.7829,2643.5,2642.9,8.7190969]
["bitfinex","ETHUSD",1727201821597,3.7829,2643.5,2642.9,1.1517769]
["bitfinex","ETHUSD",1727201821829,3.78303,2643.4,2642.8,3.78379]
["bitfinex","ETHUSD",1727201821997,3.78303,2643.4,2642.8,7.56755]
["bitfinex","ETHUSD",1727201822843,3.78317,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1727201823026,3.78317,2643.3,2642.8,7.56754]
["bitfinex","ETHUSD",1727201823227,3.78317,2643.3,2642.8,4.621684]
["bitfinex","ETHUSD",1727201823545,3.78352,2643.1,2642.6,3.78402]
["bitfinex","ETHUSD",1727201823725,3.78321,2643.3,2642.6,3.78402]
["bitfinex","ETHUSD",1727201824044,5.37469997,2643.5,2642.5,0.8153]
["bitfinex","ETHUSD",1727201824045,0.8015,2643.5,2642.8,3.78384]
["bitfinex","ETHUSD",1727201824195,3.78342,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727201824507,3.78328,2643.3,2642.6,3.78406]
["bitfinex","ETHUSD",1727201825433,3.78343,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727201825862,0.8015,2643.4,2642.5,0.8153]
["bitfinex","ETHUSD",1727201826030,3.78379,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1727201826462,3.78429,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1727201826667,3.78429,2642.5,2641.8,4.60049]
["bitfinex","ETHUSD",1727201826668,3.78448,2642.4,2641.9,3.78508]
["bitfinex","ETHUSD",1727201826830,3.78458,2642.3,2641.8,4.60049]
["bitfinex","ETHUSD",1727201827025,4.58608,2642.3,2641.8,4.60049]
["bitfinex","ETHUSD",1727201827568,0.8015,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1727201827750,0.8015,2642.3,2641.8,5.44286103]
["bitfinex","ETHUSD",1727201827960,0.8015,2642.3,2641.8,9.22808103]
["bitfinex","ETHUSD",1727201829074,4.58608,2642.3,2641.8,5.44286103]
["bitfinex","ETHUSD",1727201829408,4.58608,2642.3,2641.6,3.8232203]
["bitfinex","ETHUSD",1727201829409,3.78487,2642.1,2641.6,0.8530403]
["bitfinex","ETHUSD",1727201830025,0.55,2642.2,2641.7,3.78534]
["bitfinex","ETHUSD",1727201830227,0.8015,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727201830429,3.78461,2642.3,2641.9,0.378519]
["bitfinex","ETHUSD",1727201830785,3.78461,2642.3,2641.8,3.78526]
["bitfinex","ETHUSD",1727201831547,3.78483,2642.2,2641.6,4.6385203]
["bitfinex","ETHUSD",1727201831727,3.78483,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727201831933,7.56965,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727201832135,3.78482,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727201832556,3.7848,2642.2,2641.6,4.6385203]
["bitfinex","ETHUSD",1727201832771,3.78487,2642.1,2641.6,4.6385203]
["bitfinex","ETHUSD",1727201833487,3.78487,2642.1,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201833488,3.78538,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201833879,0.55,2641.9,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201834249,4.58651,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201834250,0.8015,2642.0,2641.6,3.8232703]
["bitfinex","ETHUSD",1727201834610,0.8015,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201834748,0.8015,2642.0,2641.6,3.8232703]
["bitfinex","ETHUSD",1727201834951,3.78495,2642.1,2641.6,3.8232703]
["bitfinex","ETHUSD",1727201834952,3.78495,2642.1,2641.6,4.6385703]
["bitfinex","ETHUSD",1727201835384,3.8015,2642.2,2641.6,4.6385303]
["bitfinex","ETHUSD",1727201835595,7.58634,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727201835747,0.55,2642.4,2641.6,4.45564228]
["bitfinex","ETHUSD",1727201835955,0.8015,2642.5,2641.7,0.82413423]
["bitfinex","ETHUSD",1727201836191,0.8015,2642.5,2642.2,3.78472]
["bitfinex","ETHUSD",1727201836398,11.16393,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727201836399,0.8015,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727201836690,5.422276,2642.8,2642.3,3.78457]
["bitfinex","ETHUSD",1727201836849,4.58538,2642.8,2642.2,3.78465]
["bitfinex","ETHUSD",1727201837256,3.78401,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727201837493,3.78409,2642.7,2642.1,4.60009]
["bitfinex","ETHUSD",1727201837656,3.78409,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1727201837991,3.78409,2642.7,2642.2,7.56924]
["bitfinex","ETHUSD",1727201838199,4.58538,2642.8,2642.2,3.78461]
["bitfinex","ETHUSD",1727201838412,0.8015,2642.8,2642.0,3.78492]
["bitfinex","ETHUSD",1727201838718,3.78474,2642.2,2641.6,12.0485603]
["bitfinex","ETHUSD",1727201838865,3.78474,2642.2,2641.6,8.4240503]
["bitfinex","ETHUSD",1727201838866,3.78488,2642.1,2641.6,8.4240503]
["bitfinex","ETHUSD",1727201839059,3.78488,2642.1,2641.6,4.6385303]
["bitfinex","ETHUSD",1727201839374,3.78488,2642.1,2641.6,3.8233203]
["bitfinex","ETHUSD",1727201839780,4.58619,2642.3,2641.6,3.8233203]
["bitfinex","ETHUSD",1727201839781,4.58619,2642.3,2641.6,4.66568833]
["bitfinex","ETHUSD",1727201839987,3.78474,2642.2,2641.8,3.78527]
["bitfinex","ETHUSD",1727201840190,3.78474,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1727201840999,8.37085,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727201841197,4.58616,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727201841368,4.58616,2642.3,2641.7,3.78539]
["bitfinex","ETHUSD",1727201841563,3.7848,2642.2,2641.7,3.78537]
["bitfinex","ETHUSD",1727201841761,5.099776,2642.3,2641.6,4.66568833]
["bitfinex","ETHUSD",1727201841762,3.78493,2642.1,2641.6,4.66568833]
["bitfinex","ETHUSD",1727201842185,3.78502,2642.0,2641.6,3.8232503]
["bitfinex","ETHUSD",1727201842371,3.78502,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201842577,3.78539,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201842897,3.78494,2642.1,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201843202,3.78478,2642.2,2641.7,0.8153]
["bitfinex","ETHUSD",1727201843497,3.78487,2642.1,2641.7,0.8153]
["bitfinex","ETHUSD",1727201843810,3.78478,2642.2,2641.7,4.60064]
["bitfinex","ETHUSD",1727201847702,0.55,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1727201847905,4.33447,2642.4,2641.9,3.78515]
["bitfinex","ETHUSD",1727201848221,4.33447,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1727201848501,3.7846,2642.3,2641.8,7.57044]
["bitfinex","ETHUSD",1727201848667,4.33444,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727201849106,8.11899,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727201849266,8.11899,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1727201849466,3.78458,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727201849688,3.7849,2642.1,2641.6,3.8231903]
["bitfinex","ETHUSD",1727201849889,3.7849,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727201850164,3.7849,2642.1,2641.6,3.8231903]
["bitfinex","ETHUSD",1727201850584,7.56987,2642.1,2641.6,3.8231903]
["bitfinex","ETHUSD",1727201850788,3.78467,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727201850989,3.78467,2642.3,2641.6,3.8231903]
["bitfinex","ETHUSD",1727201851165,3.78482,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1727201851941,3.78459,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1727201852415,3.7842,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727201854500,4.61366,2642.5,2642.0,4.60022]
["bitfinex","ETHUSD",1727201854803,0.8293,2642.5,2642.2,3.7847]
["bitfinex","ETHUSD",1727201855005,0.55,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727201855507,0.55,2642.7,2642.2,7.56932]
["bitfinex","ETHUSD",1727201855730,8.39719,2642.8,2642.2,4.623082]
["bitfinex","ETHUSD",1727201855928,4.61323,2642.8,2642.2,3.78462]
["bitfinex","ETHUSD",1727201856588,8.39719,2642.8,2642.3,3.78456]
["bitfinex","ETHUSD",1727201856788,3.78402,2642.7,2642.0,4.60022]
["bitfinex","ETHUSD",1727201857023,3.78416,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1727201857226,4.623908,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1727201858024,3.78402,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1727201858183,4.57425997,2642.7,2642.2,3.78471]
["bitfinex","ETHUSD",1727201858385,3.78402,2642.7,2642.2,3.78463]
["bitfinex","ETHUSD",1727201858624,3.13874895,2642.4,2641.7,0.823]
["bitfinex","ETHUSD",1727201858840,3.78501,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201859001,7.57011,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201859200,0.8293,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201859512,4.61464,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201859910,3.78544,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201861484,0.8293,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201861723,3.78544,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201862488,0.8293,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201862699,5.12549997,2641.9,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201863005,1.61953997,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201863222,0.79023997,2642.0,2641.6,0.42007533]
["bitfinex","ETHUSD",1727201863422,0.79023997,2642.1,2641.7,4.60842]
["bitfinex","ETHUSD",1727201863625,0.79023997,2642.2,2641.7,4.60842]
["bitfinex","ETHUSD",1727201863970,0.79023997,2642.2,2641.7,5.48976453]
["bitfinex","ETHUSD",1727201866648,0.79023997,2642.1,2641.7,5.48976453]
["bitfinex","ETHUSD",1727201868025,0.79023997,2642.0,2641.7,5.48976453]
["bitfinex","ETHUSD",1727201869212,0.79023997,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727201869466,0.79023997,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727201869959,1.18535996,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727201870120,0.79023997,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727201870449,0.79023997,2642.4,2642.1,4.33779445]
["bitfinex","ETHUSD",1727201870767,0.79023997,2642.4,2642.1,4.33778445]
["bitfinex","ETHUSD",1727201871078,0.79023997,2642.4,2642.0,0.8177]
["bitfinex","ETHUSD",1727201871079,0.79023997,2642.2,2642.0,0.8177]
["bitfinex","ETHUSD",1727201871370,0.79023997,2642.1,2641.8,4.60291]
["bitfinex","ETHUSD",1727201871669,0.79023997,2642.1,2641.8,0.8177]
["bitfinex","ETHUSD",1727201872269,0.79023997,2642.1,2641.8,4.60289]
["bitfinex","ETHUSD",1727201872567,0.79023997,2642.0,2641.8,1.66029603]
["bitfinex","ETHUSD",1727201872754,0.79023997,2642.0,2641.8,0.8177]
["bitfinex","ETHUSD",1727201874179,0.79023997,2642.0,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201874329,0.79023997,2641.9,2641.6,3.8232403]
["bitfinex","ETHUSD",1727201874530,0.79023997,2641.8,2641.6,3.8232303]
["bitfinex","ETHUSD",1727201877560,0.79023997,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201877946,1.18535996,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201878842,0.79028439,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201879281,0.79028439,2641.7,2641.6,4.6410203]
["bitfinex","ETHUSD",1727201880949,0.79028439,2641.7,2641.6,0.8554403]
["bitfinex","ETHUSD",1727201881350,0.79028439,2641.7,2641.6,4.6410203]
["bitfinex","ETHUSD",1727201882156,1.18535996,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727201882157,0.79028439,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727201882361,1.18535996,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727201882362,0.79028439,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727201882593,0.79028439,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727201882763,0.79028439,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727201883247,0.79028439,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727201883950,10.13459976,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1727201884190,10.13459976,2642.4,2642.0,3.78487]
["bitfinex","ETHUSD",1727201884574,4.56207,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1727201884754,6.53906976,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1727201885497,6.53906976,2642.4,2641.7,7.57069]
["bitfinex","ETHUSD",1727201885498,3.78467,2642.3,2641.7,7.57069]
["bitfinex","ETHUSD",1727201885699,3.7848,2642.2,2641.7,7.57068]
["bitfinex","ETHUSD",1727201885885,3.7848,2642.2,2641.7,3.78533]
["bitfinex","ETHUSD",1727201886192,3.78509,2642.0,2641.6,3.8233003]
["bitfinex","ETHUSD",1727201886502,0.8314,2641.9,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201888768,4.61656,2641.9,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201888972,3.7853,2641.8,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201889985,4.61657,2641.9,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201890396,3.78544,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201890566,7.14383976,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201891165,5.16684,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201891891,6.7475243,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201893901,6.74748209,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201894280,2.13064209,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201894676,1.73543386,2641.7,2641.6,0.0377403]
["bitfinex","ETHUSD",1727201894869,1.18543386,2641.7,2641.6,4.6170203]
["bitfinex","ETHUSD",1727201895067,1.97585552,2641.9,2641.6,4.6170203]
["bitfinex","ETHUSD",1727201895068,0.79029368,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727201895297,1.18543386,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727201895298,0.79029368,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727201895499,0.79029368,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727201895710,0.79029368,2642.1,2642.0,4.163511]
["bitfinex","ETHUSD",1727201895917,0.79029368,2642.1,2642.0,4.957211]
["bitfinex","ETHUSD",1727201896076,0.79029368,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727201896271,0.79051522,2642.2,2642.1,4.6590661]
["bitfinex","ETHUSD",1727201896874,1.97594908,2642.6,2642.3,3.78458]
["bitfinex","ETHUSD",1727201897117,0.79051522,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727201897443,0.79051522,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727201897804,0.79051522,2642.8,2642.6,7.56821]
["bitfinex","ETHUSD",1727201898016,0.79051522,2642.8,2642.6,8.404401]
["bitfinex","ETHUSD",1727201898216,1.62191522,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727201898440,0.79051522,2642.6,2642.2,0.7937]
["bitfinex","ETHUSD",1727201898743,0.79051522,2642.6,2642.2,4.57832]
["bitfinex","ETHUSD",1727201898744,0.79051522,2642.5,2642.2,4.57832]
["bitfinex","ETHUSD",1727201898900,0.79051522,2642.5,2642.3,4.32974261]
["bitfinex","ETHUSD",1727201899338,0.79051522,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727201899635,0.79051522,2642.5,2642.3,0.54525261]
["bitfinex","ETHUSD",1727201900435,0.79051522,2642.5,2642.2,3.7846]
["bitfinex","ETHUSD",1727201900823,0.79051522,2642.4,2642.2,7.56922]
["bitfinex","ETHUSD",1727201901027,0.79051522,2642.5,2642.2,3.7846]
["bitfinex","ETHUSD",1727201902231,0.79051522,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1727201902458,0.79051522,2642.5,2642.4,4.541329]
["bitfinex","ETHUSD",1727201902828,0.79051522,2642.6,2642.4,4.541329]
["bitfinex","ETHUSD",1727201903031,0.79051522,2642.6,2642.5,5.4105789]
["bitfinex","ETHUSD",1727201903350,1.18543386,2642.8,2642.5,5.4105789]
["bitfinex","ETHUSD",1727201903351,0.79051522,2642.8,2642.6,3.78415]
["bitfinex","ETHUSD",1727201903669,1.18543386,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1727201903670,0.79051522,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1727201903876,0.79051522,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727201904352,0.79051522,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727201904599,0.79051522,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727201905277,0.79051522,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727201905429,0.79051522,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727201905631,0.79051522,2643.4,2643.2,7.56648]
["bitfinex","ETHUSD",1727201905837,0.79051522,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1727201906966,0.79051522,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727201907165,0.79051522,2643.5,2643.0,4.57717]
["bitfinex","ETHUSD",1727201907371,0.79051522,2643.5,2643.0,1.251417]
["bitfinex","ETHUSD",1727201907583,1.62191522,2643.6,2643.1,3.78329]
["bitfinex","ETHUSD",1727201908074,5.40466522,2643.6,2643.1,3.78329]
["bitfinex","ETHUSD",1727201908232,0.55,2643.3,2642.6,3.0]
["bitfinex","ETHUSD",1727201908441,0.55,2643.3,2642.9,3.78371]
["bitfinex","ETHUSD",1727201908637,1.62191522,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727201908638,0.79051522,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727201908841,0.79051522,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1727201909081,0.79051522,2643.5,2643.1,7.56677]
["bitfinex","ETHUSD",1727201909280,0.79051522,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727201909576,0.55,2643.5,2643.1,7.56668]
["bitfinex","ETHUSD",1727201909884,0.55,2643.5,2643.1,7.5667]
["bitfinex","ETHUSD",1727201910089,0.55,2643.5,2643.1,3.78334]
["bitfinex","ETHUSD",1727201910376,0.55,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727201910744,0.55,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727201910941,1.62191522,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727201911382,1.62191522,2643.7,2643.2,3.78328]
["bitfinex","ETHUSD",1727201911544,1.62191522,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1727201912057,1.62191522,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1727201912259,0.55,2643.8,2643.4,3.78295]
["bitfinex","ETHUSD",1727201912474,1.62191522,2644.0,2643.5,3.78279]
["bitfinex","ETHUSD",1727201912782,1.62191522,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727201912783,3.8314,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727201912968,4.62191522,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727201913144,4.62191522,2644.0,2643.4,3.783]
["bitfinex","ETHUSD",1727201913363,7.56468,2643.9,2643.3,3.78306]
["bitfinex","ETHUSD",1727201913555,7.56468,2643.9,2643.2,3.78323]
["bitfinex","ETHUSD",1727201913556,3.78272,2643.6,2643.2,3.78323]
["bitfinex","ETHUSD",1727201913758,0.7547,2643.6,2642.9,3.7836]
["bitfinex","ETHUSD",1727201914000,3.78294,2643.5,2642.9,8.02298]
["bitfinex","ETHUSD",1727201914175,0.7547,2643.6,2642.9,4.23934]
["bitfinex","ETHUSD",1727201914782,4.53748,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727201915191,0.7547,2643.6,2642.9,4.23934]
["bitfinex","ETHUSD",1727201915356,7.56584,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727201915556,3.78289,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727201915977,7.56583,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727201916190,3.78335,2643.2,2642.7,4.55774]
["bitfinex","ETHUSD",1727201916364,0.7547,2643.2,2642.7,4.55771]
["bitfinex","ETHUSD",1727201916763,4.53801,2643.2,2642.7,4.55771]
["bitfinex","ETHUSD",1727201917485,4.53801,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1727201918107,4.53801,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727201918108,3.78347,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727201918596,0.55,2643.0,2642.4,0.7738]
["bitfinex","ETHUSD",1727201918762,3.78379,2642.9,2642.4,4.55811]
["bitfinex","ETHUSD",1727201919363,4.33359,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727201919665,4.33359,2643.0,2642.4,4.55811]
["bitfinex","ETHUSD",1727201919783,3.7839,2642.8,2642.4,4.55811]
["bitfinex","ETHUSD",1727201919980,4.33364,2643.0,2642.4,8.34244]
["bitfinex","ETHUSD",1727201920183,3.78373,2642.9,2642.4,8.34246]
["bitfinex","ETHUSD",1727201920872,3.78373,2642.9,2642.4,4.55811]
["bitfinex","ETHUSD",1727201921070,0.7547,2642.8,2642.3,3.78449]
["bitfinex","ETHUSD",1727201921286,0.7547,2642.8,2642.3,4.618781]
["bitfinex","ETHUSD",1727201922207,4.33408,2642.7,2642.3,0.834291]
["bitfinex","ETHUSD",1727201922868,8.11816,2642.7,2642.3,0.834291]
["bitfinex","ETHUSD",1727201923073,4.33408,2642.7,2642.3,0.834291]
["bitfinex","ETHUSD",1727201923616,4.33408,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1727201924206,4.33408,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727201925287,0.55,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1727201926114,0.55,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1727201926411,0.55,2642.7,2642.3,3.78449]
["bitfinex","ETHUSD",1727201926708,0.55,2642.7,2642.3,4.618795]
["bitfinex","ETHUSD",1727201927082,4.33411,2642.7,2642.3,0.834305]
["bitfinex","ETHUSD",1727201927391,4.33411,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727201928307,0.55,2642.7,2642.1,4.55856]
["bitfinex","ETHUSD",1727201928511,4.33406,2642.7,2642.2,3.78465]
["bitfinex","ETHUSD",1727201928722,1.58281522,2643.0,2642.2,3.14226249]
["bitfinex","ETHUSD",1727201928891,0.7923,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1727201929087,0.7923,2643.0,2642.6,5.311772]
["bitfinex","ETHUSD",1727201929311,0.7923,2643.0,2642.6,9.095822]
["bitfinex","ETHUSD",1727201929488,0.7923,2643.0,2642.6,5.311702]
["bitfinex","ETHUSD",1727201929882,7.38,2643.2,2642.6,5.311702]
["bitfinex","ETHUSD",1727201929883,11.95571,2643.2,2642.6,9.095782]
["bitfinex","ETHUSD",1727201930077,11.95571,2643.2,2642.4,3.78439]
["bitfinex","ETHUSD",1727201930078,3.78346,2643.1,2642.4,3.78439]
["bitfinex","ETHUSD",1727201930420,3.78368,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727201931095,0.55,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727201931291,0.55,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1727201931609,8.1723,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1727201931610,0.7923,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1727201931822,0.7923,2643.2,2642.9,3.78371]
["bitfinex","ETHUSD",1727201931981,3.78296,2643.5,2642.8,0.7708]
["bitfinex","ETHUSD",1727201931982,1.58281522,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1727201932175,0.7923,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1727201932614,0.79051522,2643.7,2643.5,3.78278]
["bitfinex","ETHUSD",1727201932879,0.79051522,2643.9,2643.6,3.7826]
["bitfinex","ETHUSD",1727201933081,1.97773386,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727201933082,0.79051522,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727201933400,0.79051522,2644.2,2643.6,0.07564715]
["bitfinex","ETHUSD",1727201933716,4.57226522,2644.3,2643.8,0.7708]
["bitfinex","ETHUSD",1727201933877,3.78175,2644.3,2643.8,0.7708]
["bitfinex","ETHUSD",1727201934079,3.78175,2644.3,2643.8,4.55322]
["bitfinex","ETHUSD",1727201934278,0.79051522,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1727201934479,0.79051522,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727201934712,1.58281522,2644.5,2643.9,3.7822]
["bitfinex","ETHUSD",1727201934890,1.58281522,2644.5,2643.9,7.5644]
["bitfinex","ETHUSD",1727201935093,0.79051522,2644.5,2643.8,1.6365491]
["bitfinex","ETHUSD",1727201935292,0.79051522,2644.6,2644.1,3.7819]
["bitfinex","ETHUSD",1727201935510,5.40179552,2644.7,2643.9,3.78223]
["bitfinex","ETHUSD",1727201935680,5.40179552,2644.7,2644.0,4.237303]
["bitfinex","ETHUSD",1727201935881,5.40179552,2644.7,2644.1,3.78199]
["bitfinex","ETHUSD",1727201936194,0.8300403,2644.7,2644.2,3.78181]
["bitfinex","ETHUSD",1727201936398,0.0377403,2644.7,2644.3,0.7708]
["bitfinex","ETHUSD",1727201937303,0.0377403,2644.7,2644.3,4.55245]
["bitfinex","ETHUSD",1727201937627,0.0377403,2644.7,2644.5,3.78138]
["bitfinex","ETHUSD",1727201937809,0.0377403,2644.7,2644.3,4.55245]
["bitfinex","ETHUSD",1727201937985,0.0377403,2644.7,2644.3,4.5524]
["bitfinex","ETHUSD",1727201938318,0.0377403,2644.7,2644.5,3.7814]
["bitfinex","ETHUSD",1727201939010,0.0377403,2644.7,2644.4,4.31698103]
["bitfinex","ETHUSD",1727201939208,0.0377403,2644.7,2644.4,0.53543103]
["bitfinex","ETHUSD",1727201939604,0.0377403,2644.7,2644.4,4.31699103]
["bitfinex","ETHUSD",1727201939812,0.0377403,2644.7,2644.4,0.53543103]
["bitfinex","ETHUSD",1727201940127,0.0377403,2644.7,2644.5,4.2901831]
["bitfinex","ETHUSD",1727201940709,0.0377403,2644.7,2644.5,0.5087831]
["bitfinex","ETHUSD",1727201941635,0.0377403,2644.7,2644.3,4.5524]
["bitfinex","ETHUSD",1727201941636,0.0377403,2644.7,2644.3,0.7708]
["bitfinex","ETHUSD",1727201942174,0.0377403,2644.7,2644.3,4.55243]
["bitfinex","ETHUSD",1727201943739,0.0377403,2644.7,2644.3,8.33407]
["bitfinex","ETHUSD",1727201943918,0.0377403,2644.7,2644.3,0.7708]
["bitfinex","ETHUSD",1727201944108,0.0377403,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1727201944435,0.0377403,2644.7,2644.6,4.159424]
["bitfinex","ETHUSD",1727201944620,0.0377403,2644.7,2644.6,0.378134]
["bitfinex","ETHUSD",1727201945002,0.0377403,2644.7,2644.6,4.159424]
["bitfinex","ETHUSD",1727201945199,0.0377403,2644.7,2644.6,0.378134]
["bitfinex","ETHUSD",1727201945815,0.0377403,2644.7,2644.3,4.55242]
["bitfinex","ETHUSD",1727201946845,0.0377403,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727201947041,0.0377403,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727201947243,0.0377403,2644.7,2644.5,7.56277]
["bitfinex","ETHUSD",1727201947417,0.0377403,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1727201947616,0.0377403,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727201947845,0.0377403,2644.7,2644.5,3.78135]
["bitfinex","ETHUSD",1727201948005,0.0377403,2644.7,2644.5,8.396077]
["bitfinex","ETHUSD",1727201948207,0.0377403,2644.7,2644.5,4.614727]
["bitfinex","ETHUSD",1727201948407,0.0377403,2644.7,2644.5,4.614717]
["bitfinex","ETHUSD",1727201949843,0.0377403,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727201950441,0.0377403,2644.7,2644.6,4.28129]
["bitfinex","ETHUSD",1727201951911,0.0377403,2644.7,2644.6,0.5]
["bitfinex","ETHUSD",1727201953236,4.6097803,2644.7,2644.6,0.5]
["bitfinex","ETHUSD",1727201953437,1.3786403,2644.7,2644.6,0.5]
["bitfinex","ETHUSD",1727201953753,0.0377403,2644.7,2644.6,4.28129]
["bitfinex","ETHUSD",1727201953914,0.0377403,2644.7,2644.6,5.47797925]
["bitfinex","ETHUSD",1727201954113,0.0377403,2644.7,2644.6,5.55359313]
["bitfinex","ETHUSD",1727201954317,0.0377403,2644.7,2644.6,5.55359133]
["bitfinex","ETHUSD",1727201954652,0.0377403,2644.7,2644.6,9.73997925]
["bitfinex","ETHUSD",1727201956546,0.0377403,2644.7,2644.6,1.0]
["bitfinex","ETHUSD",1727201957132,0.0377403,2644.7,2644.6,4.78129]
["bitfinex","ETHUSD",1727201958825,0.0377403,2644.7,2644.6,5.28129]
["bitfinex","ETHUSD",1727201960022,0.0377403,2644.7,2644.6,1.5]
["bitfinex","ETHUSD",1727201960954,0.0377403,2644.7,2644.6,5.28129]
["bitfinex","ETHUSD",1727201961156,0.0377403,2644.7,2644.6,6.18756]
["bitfinex","ETHUSD",1727201962032,0.0377403,2644.7,2644.6,7.02517405]
["bitfinex","ETHUSD",1727201962235,0.0377403,2644.7,2644.6,10.02517417]
["bitfinex","ETHUSD",1727201962468,0.0377403,2644.7,2644.6,9.94956]
["bitfinex","ETHUSD",1727201962862,0.0377403,2644.7,2644.6,10.44956]
["bitfinex","ETHUSD",1727201966845,0.7909,2645.9,2644.7,3.0]
["bitfinex","ETHUSD",1727201967164,0.7909,2645.9,2645.4,4.54214]
["bitfinex","ETHUSD",1727201967753,8.1709,2646.1,2645.4,4.54214]
["bitfinex","ETHUSD",1727201968954,0.0377403,2646.3,2645.4,4.54214]
["bitfinex","ETHUSD",1727201968955,0.0377403,2646.3,2646.2,4.541]
["bitfinex","ETHUSD",1727201969177,0.0377403,2646.3,2646.2,0.762]
["bitfinex","ETHUSD",1727201969382,0.0377403,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727201969575,0.0377403,2646.3,2646.2,4.534807]
["bitfinex","ETHUSD",1727201970366,0.0377403,2646.3,2646.2,0.755807]
["bitfinex","ETHUSD",1727201970775,0.0377403,2646.3,2646.2,4.534807]
["bitfinex","ETHUSD",1727201971085,0.0377403,2646.3,2646.2,4.61037843]
["bitfinex","ETHUSD",1727201971467,0.0377403,2646.3,2646.2,5.296807]
["bitfinex","ETHUSD",1727201975083,0.0377403,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1727201975255,0.0377403,2646.3,2645.8,0.7829]
["bitfinex","ETHUSD",1727201975461,0.0377403,2646.3,2646.0,3.77921]
["bitfinex","ETHUSD",1727201976161,0.0377403,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727201977160,0.0377403,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727201977357,0.0377403,2646.3,2646.2,4.534812]
["bitfinex","ETHUSD",1727201978273,0.0377403,2646.3,2646.2,0.755812]
["bitfinex","ETHUSD",1727201978474,0.0377403,2646.3,2646.1,7.55809]
["bitfinex","ETHUSD",1727201978696,0.0377403,2646.3,2646.1,7.5581]
["bitfinex","ETHUSD",1727201978857,0.0377403,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727201979188,0.0377403,2646.3,2646.2,4.5619]
["bitfinex","ETHUSD",1727201979572,0.0377403,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727201980359,0.0377403,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727201980561,0.0377403,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727201981765,0.0377403,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727201982086,0.0377403,2646.3,2646.1,3.77904]
["bitfinex","ETHUSD",1727201983099,0.0377403,2646.3,2646.0,3.77925]
["bitfinex","ETHUSD",1727201984475,0.0377403,2646.3,2646.1,3.77912]
["bitfinex","ETHUSD",1727201984666,0.0377403,2646.3,2646.0,4.157115]
["bitfinex","ETHUSD",1727201984860,3.8166103,2646.3,2645.8,3.77948]
["bitfinex","ETHUSD",1727201985570,3.8166103,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727201985966,0.0377403,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727201986267,3.8166203,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727201986971,0.0377403,2646.3,2645.9,3.77939]
["bitfinex","ETHUSD",1727201987175,0.0377403,2646.3,2646.0,3.7792]
["bitfinex","ETHUSD",1727201987586,0.0377403,2646.3,2645.9,4.84863114]
["bitfinex","ETHUSD",1727201987795,0.0377403,2646.3,2645.9,4.84860114]
["bitfinex","ETHUSD",1727201987997,0.0377403,2646.3,2645.9,4.84859114]
["bitfinex","ETHUSD",1727201988569,3.8166203,2646.3,2645.9,4.84859114]
["bitfinex","ETHUSD",1727201988766,3.8167103,2646.3,2645.5,3.7799]
["bitfinex","ETHUSD",1727201989003,0.7534,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727201989308,0.7534,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727201989606,0.7534,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727201989970,0.7534,2645.8,2645.3,7.56049]
["bitfinex","ETHUSD",1727201990165,0.7534,2645.8,2645.2,0.77171215]
["bitfinex","ETHUSD",1727201990396,3.77973,2645.7,2645.1,7.56094]
["bitfinex","ETHUSD",1727201990570,3.77973,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727201991119,0.7534,2645.5,2644.9,3.78078]
["bitfinex","ETHUSD",1727201991281,4.5335,2645.5,2644.9,3.78083]
["bitfinex","ETHUSD",1727201991601,4.5335,2645.5,2645.0,0.378083]
["bitfinex","ETHUSD",1727201991602,3.78031,2645.3,2645.0,0.378083]
["bitfinex","ETHUSD",1727201991790,0.7534,2645.2,2644.7,5.59007048]
["bitfinex","ETHUSD",1727201991996,0.7534,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1727201992303,0.7534,2645.2,2645.0,3.7806]
["bitfinex","ETHUSD",1727201992898,4.53348,2645.5,2645.0,4.85006915]
["bitfinex","ETHUSD",1727201993083,4.53348,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727201993084,0.7534,2645.5,2645.1,3.7805]
["bitfinex","ETHUSD",1727201993416,0.7534,2645.5,2645.1,3.85609467]
["bitfinex","ETHUSD",1727201993707,0.7534,2645.5,2645.2,3.78035]
["bitfinex","ETHUSD",1727201994575,0.7534,2645.5,2645.1,3.78049]
["bitfinex","ETHUSD",1727201995884,0.7534,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727201999373,0.7534,2645.5,2645.2,7.56072]
["bitfinex","ETHUSD",1727201999579,0.7534,2645.5,2645.2,3.78031]
["bitfinex","ETHUSD",1727202000399,0.7534,2645.5,2645.1,4.26548592]
["bitfinex","ETHUSD",1727202001093,0.7534,2645.5,2645.2,3.7804]
["bitfinex","ETHUSD",1727202001429,0.7534,2645.5,2645.1,4.26555592]
["bitfinex","ETHUSD",1727202001621,0.7534,2645.5,2645.2,3.78038]
["bitfinex","ETHUSD",1727202001785,0.7534,2645.5,2645.2,4.58497359]
["bitfinex","ETHUSD",1727202001985,0.7534,2645.5,2645.2,0.80459359]
["bitfinex","ETHUSD",1727202002515,1.3034,2645.7,2645.2,4.66061415]
["bitfinex","ETHUSD",1727202002819,0.79051522,2645.9,2645.2,4.66061415]
["bitfinex","ETHUSD",1727202002820,0.7534,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1727202003030,0.7534,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727202003197,4.53283,2645.9,2645.3,8.38832515]
["bitfinex","ETHUSD",1727202003386,4.53283,2645.9,2645.4,3.78011]
["bitfinex","ETHUSD",1727202003588,4.53283,2645.9,2645.1,4.26543592]
["bitfinex","ETHUSD",1727202003589,0.7986,2645.5,2645.1,4.26543592]
["bitfinex","ETHUSD",1727202004092,4.57867,2645.5,2645.1,0.48499592]
["bitfinex","ETHUSD",1727202004396,4.57867,2645.5,2645.1,4.26556592]
["bitfinex","ETHUSD",1727202004397,0.7986,2645.5,2645.1,4.26556592]
["bitfinex","ETHUSD",1727202004596,0.7986,2645.5,2645.1,0.48499592]
["bitfinex","ETHUSD",1727202004930,3.78031,2645.3,2644.6,10.7323]
["bitfinex","ETHUSD",1727202005089,4.57913,2645.2,2644.7,3.0]
["bitfinex","ETHUSD",1727202005425,4.57913,2645.2,2644.7,6.781]
["bitfinex","ETHUSD",1727202005722,0.7986,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727202005883,0.7986,2645.2,2644.7,6.78103]
["bitfinex","ETHUSD",1727202006092,0.7986,2645.2,2644.8,5.532293]
["bitfinex","ETHUSD",1727202007293,0.7986,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727202007624,0.7986,2645.2,2645.0,3.78064]
["bitfinex","ETHUSD",1727202008217,0.7986,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727202008520,0.7986,2645.2,2644.9,3.78076]
["bitfinex","ETHUSD",1727202008725,0.7986,2645.2,2644.9,5.0120723]
["bitfinex","ETHUSD",1727202008909,1.3486,2645.4,2645.0,3.7806]
["bitfinex","ETHUSD",1727202009115,1.3486,2645.4,2644.9,5.0120723]
["bitfinex","ETHUSD",1727202009116,0.7986,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727202009291,0.7986,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1727202010396,4.96496386,2645.9,2645.3,6.91356145]
["bitfinex","ETHUSD",1727202010397,5.36864522,2645.9,2645.3,6.91356145]
["bitfinex","ETHUSD",1727202010736,4.57813,2645.9,2645.3,3.78022]
["bitfinex","ETHUSD",1727202011722,3.77967,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727202012025,3.77967,2645.8,2645.3,3.78022]
["bitfinex","ETHUSD",1727202012235,5.36856522,2645.9,2645.4,3.78004]
["bitfinex","ETHUSD",1727202012523,3.77958,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727202013818,0.55,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727202014149,4.32972,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727202014447,4.32972,2645.7,2645.0,4.60287]
["bitfinex","ETHUSD",1727202014619,4.32972,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727202015044,1.58911522,2645.9,2645.2,0.07560121]
["bitfinex","ETHUSD",1727202015249,11.29834522,2646.1,2645.6,3.7798]
["bitfinex","ETHUSD",1727202015415,0.55,2646.0,2645.6,3.7798]
["bitfinex","ETHUSD",1727202015617,4.32932,2646.0,2645.4,7.73568145]
["bitfinex","ETHUSD",1727202015918,5.11983522,2646.0,2645.5,4.55355815]
["bitfinex","ETHUSD",1727202016115,5.11983522,2646.0,2645.5,3.77999]
["bitfinex","ETHUSD",1727202016923,2.52594908,2646.0,2645.1,0.89675238]
["bitfinex","ETHUSD",1727202017163,3.7797,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727202017325,3.78007,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727202018220,0.7986,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727202018416,0.7986,2645.4,2644.9,5.0120523]
["bitfinex","ETHUSD",1727202018417,0.7986,2645.4,2644.9,1.2313123]
["bitfinex","ETHUSD",1727202018620,3.78052,2645.2,2644.7,3.78105]
["bitfinex","ETHUSD",1727202019226,3.78052,2645.2,2644.7,7.56212]
["bitfinex","ETHUSD",1727202020368,5.36935522,2645.4,2644.7,6.91442145]
["bitfinex","ETHUSD",1727202020546,4.57884,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727202021647,4.96534386,2645.6,2645.5,0.5]
["bitfinex","ETHUSD",1727202021648,1.61951522,2645.6,2645.5,0.5]
["bitfinex","ETHUSD",1727202021876,0.829,2645.6,2645.5,0.5]
["bitfinex","ETHUSD",1727202022375,1.61951522,2645.8,2645.5,4.27999]
["bitfinex","ETHUSD",1727202022560,0.829,2645.8,2645.5,4.27999]
["bitfinex","ETHUSD",1727202022737,0.829,2645.8,2645.5,1.61935415]
["bitfinex","ETHUSD",1727202023240,1.61951522,2645.8,2645.5,0.5]
["bitfinex","ETHUSD",1727202023439,1.61951522,2645.8,2645.5,4.27992]
["bitfinex","ETHUSD",1727202023440,0.829,2645.8,2645.5,4.27992]
["bitfinex","ETHUSD",1727202023634,0.79051522,2645.9,2645.5,4.27992]
["bitfinex","ETHUSD",1727202024345,0.829,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727202024547,0.829,2646.2,2646.0,3.77925]
["bitfinex","ETHUSD",1727202024876,0.0377403,2646.3,2646.0,3.77926]
["bitfinex","ETHUSD",1727202025079,0.0377403,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1727202025236,0.0377403,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1727202025637,3.8166303,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1727202025933,3.8166303,2646.3,2645.7,7.55923]
["bitfinex","ETHUSD",1727202026242,0.0377403,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1727202026644,3.8166303,2646.3,2645.7,3.7796]
["bitfinex","ETHUSD",1727202026834,0.55,2646.1,2645.5,4.77992]
["bitfinex","ETHUSD",1727202027032,4.32917,2646.1,2645.5,4.77992]
["bitfinex","ETHUSD",1727202027235,0.829,2646.0,2645.5,4.77992]
["bitfinex","ETHUSD",1727202027637,0.829,2646.0,2645.5,8.55982]
["bitfinex","ETHUSD",1727202028159,0.829,2646.0,2645.5,4.7799]
["bitfinex","ETHUSD",1727202028476,0.829,2646.0,2645.6,3.77982]
["bitfinex","ETHUSD",1727202030667,0.829,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727202031070,0.829,2646.0,2645.6,3.73984]
["bitfinex","ETHUSD",1727202032172,2.01443386,2646.0,2645.7,0.07312696]
["bitfinex","ETHUSD",1727202032534,3.77944,2645.9,2645.5,1.5]
["bitfinex","ETHUSD",1727202032863,1.379,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202033039,2.56443386,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202033368,3.81407872,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202033575,2.62864486,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202033738,3.81407872,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202034240,0.79066057,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202035174,3.81407872,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202035372,1.18543386,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202036179,0.79073183,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202037372,0.79046439,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202037542,3.81407872,2645.8,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202037742,1.18543386,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202038542,7.22855994,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202038880,8.01933853,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202040895,6.04312608,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202041239,7.62379755,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202041467,6.04312608,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202041978,8.01896438,2645.7,2645.6,0.07256872]
["bitfinex","ETHUSD",1727202042995,1.346,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202043146,11.6767204,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202043571,9.30571444,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202043955,12.07188807,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202044354,9.30571444,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202045702,8.75571444,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202046188,10.73147134,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202046965,2.7717569,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202047166,6.5516169,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202047387,6.55146313,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202047573,4.57586,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202048302,5.12586,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202048589,6.65858358,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202048914,8.63319706,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202049215,8.63319706,2645.6,2645.5,2.0730983]
["bitfinex","ETHUSD",1727202049574,8.63319706,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202049774,11.63319706,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202050124,9.65858358,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202050277,12.02949186,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202050700,9.65858358,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202051696,12.42101699,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202051904,9.65858358,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202052114,12.92170805,2645.6,2645.5,2.0]
["bitfinex","ETHUSD",1727202052309,12.92170805,2645.6,2645.5,0.47288946]
["bitfinex","ETHUSD",1727202052506,9.65858358,2645.6,2645.5,0.47288946]
["bitfinex","ETHUSD",1727202052721,12.92170805,2645.6,2645.5,0.47288946]
["bitfinex","ETHUSD",1727202053009,12.92170805,2645.6,2644.0,0.7938]
["bitfinex","ETHUSD",1727202053010,3.78158,2644.4,2644.0,0.7938]
["bitfinex","ETHUSD",1727202053214,4.57030272,2644.4,2644.0,0.7938]
["bitfinex","ETHUSD",1727202053426,3.78158,2644.4,2644.0,0.7938]
["bitfinex","ETHUSD",1727202053779,7.56328,2644.4,2644.0,0.7938]
["bitfinex","ETHUSD",1727202053974,3.78172,2644.3,2644.0,0.7938]
["bitfinex","ETHUSD",1727202055204,4.55928,2644.4,2643.7,0.7938]
["bitfinex","ETHUSD",1727202055404,3.78187,2644.2,2643.7,4.5763]
["bitfinex","ETHUSD",1727202056812,3.78187,2644.2,2643.7,0.7938]
["bitfinex","ETHUSD",1727202057121,3.7821,2644.1,2643.7,0.7938]
["bitfinex","ETHUSD",1727202057366,3.78187,2644.2,2643.7,0.7938]
["bitfinex","ETHUSD",1727202057493,3.78214,2644.0,2643.7,0.7938]
["bitfinex","ETHUSD",1727202057693,3.78214,2644.0,2643.8,0.07398952]
["bitfinex","ETHUSD",1727202058091,3.78201,2644.1,2643.7,0.7938]
["bitfinex","ETHUSD",1727202058302,3.78174,2644.3,2643.9,0.07396753]
["bitfinex","ETHUSD",1727202058644,3.78158,2644.4,2644.0,0.07462766]
["bitfinex","ETHUSD",1727202059284,4.55909,2644.6,2644.1,4.5758]
["bitfinex","ETHUSD",1727202059285,3.78131,2644.6,2644.1,4.5758]
["bitfinex","ETHUSD",1727202059624,3.78131,2644.6,2644.2,0.07454981]
["bitfinex","ETHUSD",1727202060199,3.78144,2644.5,2644.2,0.07454981]
["bitfinex","ETHUSD",1727202060610,3.78131,2644.6,2644.2,0.07454981]
["bitfinex","ETHUSD",1727202060814,4.56988272,2644.7,2644.2,4.32143279]
["bitfinex","ETHUSD",1727202061138,0.78872272,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1727202061426,3.7811,2644.8,2644.4,0.07448164]
["bitfinex","ETHUSD",1727202061427,8.35095272,2644.8,2644.4,0.07448164]
["bitfinex","ETHUSD",1727202061791,3.78118,2644.7,2644.2,0.46503298]
["bitfinex","ETHUSD",1727202062128,3.78118,2644.7,2644.5,0.07445966]
["bitfinex","ETHUSD",1727202062463,3.78118,2644.7,2644.2,0.46503298]
["bitfinex","ETHUSD",1727202062788,3.0,2644.8,2644.3,0.57857293]
["bitfinex","ETHUSD",1727202062989,3.0,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1727202063200,7.56957272,2645.0,2644.5,0.7938]
["bitfinex","ETHUSD",1727202063398,1.96078409,2645.1,2644.5,0.7938]
["bitfinex","ETHUSD",1727202063399,0.78872272,2645.1,2644.6,0.07437477]
["bitfinex","ETHUSD",1727202063628,7.91168409,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727202063629,10.50896,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727202063836,10.50896,2645.3,2644.8,4.159078]
["bitfinex","ETHUSD",1727202064127,10.50896,2645.3,2644.8,0.378098]
["bitfinex","ETHUSD",1727202064491,3.7805,2645.2,2644.5,4.57513]
["bitfinex","ETHUSD",1727202064687,3.78058,2645.1,2644.9,0.07423627]
["bitfinex","ETHUSD",1727202064893,7.56105,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1727202065137,11.29761272,2645.3,2645.0,0.07421429]
["bitfinex","ETHUSD",1727202065334,6.7286,2645.3,2644.8,0.813]
["bitfinex","ETHUSD",1727202065634,10.50891,2645.3,2644.9,0.07423627]
["bitfinex","ETHUSD",1727202065807,3.78051,2645.2,2644.9,0.07423627]
["bitfinex","ETHUSD",1727202066126,3.78057,2645.1,2644.8,0.813]
["bitfinex","ETHUSD",1727202066540,3.78057,2645.1,2644.9,0.07423627]
["bitfinex","ETHUSD",1727202067034,3.78057,2645.1,2644.8,0.813]
["bitfinex","ETHUSD",1727202067224,3.78057,2645.1,2645.0,0.07421429]
["bitfinex","ETHUSD",1727202067399,3.78057,2645.1,2644.8,0.813]
["bitfinex","ETHUSD",1727202067595,3.78057,2645.1,2645.0,0.07421429]
["bitfinex","ETHUSD",1727202067834,3.78057,2645.1,2644.8,0.813]
["bitfinex","ETHUSD",1727202068030,3.78057,2645.1,2645.0,0.07421429]
["bitfinex","ETHUSD",1727202068206,0.55,2645.2,2644.8,4.594]
["bitfinex","ETHUSD",1727202068541,0.55,2645.3,2645.0,0.07421429]
["bitfinex","ETHUSD",1727202068738,7.56877272,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1727202068902,6.78005,2645.5,2645.1,0.07419232]
["bitfinex","ETHUSD",1727202069337,6.78005,2645.5,2645.0,3.78069]
["bitfinex","ETHUSD",1727202069530,3.78024,2645.4,2644.8,8.37489]
["bitfinex","ETHUSD",1727202069743,3.78024,2645.4,2644.8,4.59391]
["bitfinex","ETHUSD",1727202069902,3.78024,2645.4,2644.9,3.85505627]
["bitfinex","ETHUSD",1727202070102,3.78024,2645.4,2644.9,0.07423627]
["bitfinex","ETHUSD",1727202070302,3.78872272,2645.5,2644.9,0.07423627]
["bitfinex","ETHUSD",1727202070303,0.78872272,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727202070539,4.56873272,2645.5,2645.0,3.78071]
["bitfinex","ETHUSD",1727202070712,3.0,2645.4,2645.1,0.07419232]
["bitfinex","ETHUSD",1727202070918,6.78016,2645.4,2645.1,0.07419232]
["bitfinex","ETHUSD",1727202071242,3.0,2645.4,2644.9,3.78072]
["bitfinex","ETHUSD",1727202071400,3.0,2645.4,2645.0,0.07373533]
["bitfinex","ETHUSD",1727202071746,6.78024,2645.4,2644.8,5.053258]
["bitfinex","ETHUSD",1727202072042,6.78024,2645.4,2644.9,0.0737573]
["bitfinex","ETHUSD",1727202072234,0.75689627,2645.3,2644.9,0.0737573]
["bitfinex","ETHUSD",1727202072936,6.78024,2645.4,2644.9,3.8546073]
["bitfinex","ETHUSD",1727202073311,6.78024,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727202073513,7.56896272,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727202073762,0.78872272,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727202073936,0.78872272,2645.5,2645.2,0.813]
["bitfinex","ETHUSD",1727202074264,0.55,2645.5,2645.3,0.07340337]
["bitfinex","ETHUSD",1727202074457,0.78872272,2645.5,2645.3,0.07340337]
["bitfinex","ETHUSD",1727202074767,4.56866272,2645.6,2645.2,0.813]
["bitfinex","ETHUSD",1727202075268,0.78872272,2645.6,2645.3,0.07340337]
["bitfinex","ETHUSD",1727202075504,0.78872272,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727202075647,0.78872272,2645.9,2645.6,0.813]
["bitfinex","ETHUSD",1727202075832,0.78872272,2645.9,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202076439,4.56816272,2645.9,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202076639,5.11884054,2645.9,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202077084,0.78872272,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202077280,4.56801272,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202077573,3.77929,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202077773,3.77945,2645.9,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202078150,0.78872272,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202078483,8.34739272,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202078683,0.95304768,2645.9,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202079090,0.78872272,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202079396,0.55,2646.0,2645.7,0.07326715]
["bitfinex","ETHUSD",1727202079561,0.82646302,2646.3,2646.0,0.813]
["bitfinex","ETHUSD",1727202079971,0.0377403,2646.3,2646.0,0.813]
["bitfinex","ETHUSD",1727202080276,0.0377403,2646.3,2646.1,0.07028147]
["bitfinex","ETHUSD",1727202080482,3.8166003,2646.3,2646.1,0.07028147]
["bitfinex","ETHUSD",1727202080648,4.60532302,2646.3,2646.0,0.813]
["bitfinex","ETHUSD",1727202080848,4.60532302,2646.3,2646.2,0.07025951]
["bitfinex","ETHUSD",1727202081048,2.31575682,2646.3,2646.0,0.813]
["bitfinex","ETHUSD",1727202081260,6.09461682,2646.3,2646.2,0.07025951]
["bitfinex","ETHUSD",1727202081467,5.3058941,2646.3,2646.0,0.813]
["bitfinex","ETHUSD",1727202081665,5.10577382,2646.2,2646.0,0.813]
["bitfinex","ETHUSD",1727202081880,5.10577382,2646.2,2646.1,0.07028147]
["bitfinex","ETHUSD",1727202082084,6.44307382,2646.2,2646.1,0.07028147]
["bitfinex","ETHUSD",1727202082583,3.77935,2646.0,2645.7,0.813]
["bitfinex","ETHUSD",1727202082744,4.56779859,2646.0,2645.7,0.813]
["bitfinex","ETHUSD",1727202082947,4.99875365,2646.0,2645.7,0.813]
["bitfinex","ETHUSD",1727202083175,9.56660224,2646.0,2645.7,0.813]
["bitfinex","ETHUSD",1727202083353,5.78720224,2646.0,2645.7,0.813]
["bitfinex","ETHUSD",1727202083560,3.77972,2645.7,2645.4,0.813]
["bitfinex","ETHUSD",1727202083782,0.377972,2645.6,2645.4,0.813]
["bitfinex","ETHUSD",1727202083982,3.77972,2645.7,2645.4,0.813]
["bitfinex","ETHUSD",1727202084280,3.77972,2645.7,2645.3,0.813]
["bitfinex","ETHUSD",1727202084481,3.77987,2645.6,2645.3,0.813]
["bitfinex","ETHUSD",1727202084790,3.77972,2645.7,2645.3,0.813]
["bitfinex","ETHUSD",1727202085023,7.55954,2645.7,2645.3,0.813]
["bitfinex","ETHUSD",1727202085149,8.85101986,2645.7,2645.3,0.813]
["bitfinex","ETHUSD",1727202085345,3.7799,2645.6,2645.3,0.813]
["bitfinex","ETHUSD",1727202085551,3.78007,2645.5,2645.0,4.59371]
["bitfinex","ETHUSD",1727202085857,3.78007,2645.5,2645.0,0.813]
["bitfinex","ETHUSD",1727202085858,4.56746,2645.4,2645.0,0.813]
["bitfinex","ETHUSD",1727202086259,0.7873,2645.4,2645.0,0.813]
["bitfinex","ETHUSD",1727202086463,3.78014,2645.4,2645.0,0.813]
["bitfinex","ETHUSD",1727202087449,3.78014,2645.4,2645.1,0.07039984]
["bitfinex","ETHUSD",1727202087847,4.56853859,2645.5,2645.1,0.07039984]
["bitfinex","ETHUSD",1727202088151,5.6355446,2645.5,2645.1,0.07039984]
["bitfinex","ETHUSD",1727202088808,9.4156346,2645.5,2645.1,0.07039984]
["bitfinex","ETHUSD",1727202089009,5.6355446,2645.5,2645.1,0.07039984]
["bitfinex","ETHUSD",1727202090216,0.78844859,2645.5,2645.1,3.85088984]
["bitfinex","ETHUSD",1727202090414,4.96289409,2645.7,2645.1,3.85088984]
["bitfinex","ETHUSD",1727202090415,4.56836859,2645.6,2645.1,3.85088984]
["bitfinex","ETHUSD",1727202090577,4.56836859,2645.6,2645.1,7.63137984]
["bitfinex","ETHUSD",1727202090912,4.56836859,2645.6,2645.1,3.85088984]
["bitfinex","ETHUSD",1727202091286,4.56836859,2645.6,2645.1,7.63138984]
["bitfinex","ETHUSD",1727202091816,3.78844859,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727202091977,7.56816859,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727202092178,7.56816859,2645.7,2645.4,0.06586694]
["bitfinex","ETHUSD",1727202092484,5.12026086,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1727202092691,3.0,2645.7,2645.5,0.06584498]
["bitfinex","ETHUSD",1727202092914,3.0,2645.7,2645.4,0.87886694]
["bitfinex","ETHUSD",1727202093072,3.0,2645.7,2645.4,0.813]
["bitfinex","ETHUSD",1727202093816,3.77988,2645.6,2645.1,8.37747]
["bitfinex","ETHUSD",1727202094016,3.77988,2645.6,2645.5,0.06584498]
["bitfinex","ETHUSD",1727202094188,3.77988,2645.6,2645.1,4.59698]
["bitfinex","ETHUSD",1727202094390,3.77988,2645.6,2645.5,0.06584498]
["bitfinex","ETHUSD",1727202094596,5.04179337,2645.6,2645.1,4.59698]
["bitfinex","ETHUSD",1727202094913,5.04179337,2645.6,2645.5,0.06584498]
["bitfinex","ETHUSD",1727202095119,5.04179337,2645.6,2645.1,4.59698]
["bitfinex","ETHUSD",1727202095413,8.05209374,2645.7,2645.2,3.7804]
["bitfinex","ETHUSD",1727202095619,4.27238374,2645.7,2645.2,0.06591087]
["bitfinex","ETHUSD",1727202095805,3.77987,2645.6,2645.2,0.06591087]
["bitfinex","ETHUSD",1727202096387,3.77987,2645.6,2645.2,3.84630087]
["bitfinex","ETHUSD",1727202097199,3.77987,2645.6,2645.2,0.06591087]
["bitfinex","ETHUSD",1727202098323,7.26365515,2645.7,2645.2,3.84626087]
["bitfinex","ETHUSD",1727202098496,6.77972,2645.7,2645.2,3.84626087]
["bitfinex","ETHUSD",1727202099119,3.77972,2645.7,2645.2,3.84626087]
["bitfinex","ETHUSD",1727202099321,3.77988,2645.6,2645.2,0.06591087]
["bitfinex","ETHUSD",1727202102329,5.60015686,2645.6,2645.3,0.06570984]
["bitfinex","ETHUSD",1727202102525,0.78844859,2645.5,2645.3,0.06570984]
["bitfinex","ETHUSD",1727202102823,5.60015686,2645.6,2645.1,0.8165]
["bitfinex","ETHUSD",1727202103019,3.78,2645.5,2645.4,0.06565886]
["bitfinex","ETHUSD",1727202103225,4.83632409,2645.5,2645.1,0.8165]
["bitfinex","ETHUSD",1727202103429,0.78844859,2645.5,2645.4,0.06570721]
["bitfinex","ETHUSD",1727202103614,0.78844859,2645.5,2645.1,0.8165]
["bitfinex","ETHUSD",1727202103615,4.56844859,2645.5,2645.1,0.8165]
["bitfinex","ETHUSD",1727202103930,4.56844859,2645.5,2645.4,0.06572655]
["bitfinex","ETHUSD",1727202104229,4.56844859,2645.5,2645.1,0.8165]
["bitfinex","ETHUSD",1727202104400,4.56859859,2645.4,2645.1,0.8165]
["bitfinex","ETHUSD",1727202104729,3.78079,2645.0,2644.6,1.5]
["bitfinex","ETHUSD",1727202105025,4.56896859,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727202105026,0.78844859,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727202105227,3.78052,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727202105228,4.56896859,2645.2,2644.8,0.8165]
["bitfinex","ETHUSD",1727202105527,0.78844859,2645.1,2644.8,0.8165]
["bitfinex","ETHUSD",1727202105734,4.56896859,2645.2,2644.8,0.8165]
["bitfinex","ETHUSD",1727202106034,0.78844859,2645.1,2644.8,0.8165]
["bitfinex","ETHUSD",1727202107101,0.78844859,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727202107301,0.78844859,2645.3,2645.0,7.56134]
["bitfinex","ETHUSD",1727202107502,0.78844859,2645.3,2645.0,3.78063]
["bitfinex","ETHUSD",1727202108008,0.78844859,2645.2,2645.0,3.78063]
["bitfinex","ETHUSD",1727202108216,0.78844859,2645.2,2645.0,7.56127]
["bitfinex","ETHUSD",1727202108543,0.78844859,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727202108849,0.78844859,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727202109338,0.78844859,2645.4,2645.1,0.7989]
["bitfinex","ETHUSD",1727202109632,0.78844859,2645.3,2645.1,0.7989]
["bitfinex","ETHUSD",1727202110157,0.78844859,2645.2,2644.9,0.7989]
["bitfinex","ETHUSD",1727202110312,0.78844859,2645.1,2644.9,0.7989]
["bitfinex","ETHUSD",1727202111026,0.78844859,2645.2,2644.9,4.57975]
["bitfinex","ETHUSD",1727202111224,0.78844859,2645.1,2645.0,0.06599819]
["bitfinex","ETHUSD",1727202112098,1.18308409,2645.2,2645.0,0.06599819]
["bitfinex","ETHUSD",1727202112640,0.79048876,2645.1,2645.0,0.06599819]
["bitfinex","ETHUSD",1727202112819,1.18308409,2645.2,2645.0,0.06599819]
["bitfinex","ETHUSD",1727202113337,1.18308409,2645.2,2644.8,3.78087]
["bitfinex","ETHUSD",1727202113503,0.79049376,2645.1,2644.8,3.78087]
["bitfinex","ETHUSD",1727202114004,0.79049376,2645.0,2644.8,3.78087]
["bitfinex","ETHUSD",1727202114522,0.79049376,2645.0,2644.7,0.7989]
["bitfinex","ETHUSD",1727202114722,0.79049376,2645.0,2644.7,4.58004]
["bitfinex","ETHUSD",1727202115444,0.79049376,2645.0,2644.7,0.7989]
["bitfinex","ETHUSD",1727202116609,0.79049376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202116800,3.7809,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202116999,4.57139376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202117545,0.79049376,2644.9,2644.8,0.06616302]
["bitfinex","ETHUSD",1727202117913,0.79049376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202118122,0.79049376,2644.9,2644.8,0.06616302]
["bitfinex","ETHUSD",1727202118509,0.79049376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202118707,0.79049376,2644.9,2644.8,0.06616302]
["bitfinex","ETHUSD",1727202118914,0.79049376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202119212,0.79049376,2644.9,2644.8,0.06616302]
["bitfinex","ETHUSD",1727202119411,0.79049376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202119845,0.79049376,2644.9,2644.8,0.06616302]
["bitfinex","ETHUSD",1727202120342,0.79049376,2644.9,2644.7,0.7989]
["bitfinex","ETHUSD",1727202120546,0.79049376,2644.9,2644.8,0.06616302]
["bitfinex","ETHUSD",1727202120918,4.96382409,2645.0,2644.6,5.28128]
["bitfinex","ETHUSD",1727202121122,0.79121334,2644.9,2644.6,5.28128]
["bitfinex","ETHUSD",1727202122056,0.79121334,2645.2,2645.1,0.7989]
["bitfinex","ETHUSD",1727202122366,0.79121334,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727202122526,0.79121334,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727202123558,0.79047663,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1727202123755,0.79047663,2645.7,2645.5,3.85559247]
["bitfinex","ETHUSD",1727202123960,0.79047663,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202124111,0.79047663,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727202124310,0.79047663,2645.9,2645.8,4.60027]
["bitfinex","ETHUSD",1727202124553,1.57744545,2646.2,2645.9,3.77943]
["bitfinex","ETHUSD",1727202124554,0.79047663,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727202124752,1.18308409,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727202125110,1.18308409,2646.2,2645.8,0.8207]
["bitfinex","ETHUSD",1727202125452,1.18308409,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727202125453,0.79052199,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727202126527,0.79052199,2646.2,2646.1,4.59984]
["bitfinex","ETHUSD",1727202127568,0.82826229,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727202128059,0.0377403,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727202128948,0.0377403,2646.3,2646.2,3.85457448]
["bitfinex","ETHUSD",1727202129154,0.0377403,2646.3,2646.2,4.70001593]
["bitfinex","ETHUSD",1727202129355,0.0377403,2646.3,2646.2,7.83335389]
["bitfinex","ETHUSD",1727202129671,0.0377403,2646.3,2646.2,8.65405389]
["bitfinex","ETHUSD",1727202129852,0.0377403,2646.3,2646.2,8.5784829]
["bitfinex","ETHUSD",1727202132540,0.0377403,2646.3,2646.2,5.51037346]
["bitfinex","ETHUSD",1727202136282,0.0377403,2646.3,2646.2,5.58594043]
["bitfinex","ETHUSD",1727202136582,0.0377403,2646.3,2646.2,8.71928188]
["bitfinex","ETHUSD",1727202136780,0.0377403,2646.3,2646.2,8.64371491]
["bitfinex","ETHUSD",1727202137769,0.0377403,2646.3,2646.2,0.06523201]
["bitfinex","ETHUSD",1727202138170,3.8166003,2646.3,2645.8,4.60025]
["bitfinex","ETHUSD",1727202138372,0.0377403,2646.3,2646.2,0.06432339]
["bitfinex","ETHUSD",1727202138578,0.0377403,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727202138741,0.0377403,2646.3,2646.2,0.06432822]
["bitfinex","ETHUSD",1727202138955,0.0377403,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727202139163,0.0377403,2646.3,2646.2,5.49556654]
["bitfinex","ETHUSD",1727202140371,0.0377403,2646.3,2646.2,5.49555757]
["bitfinex","ETHUSD",1727202140555,0.0377403,2646.3,2646.2,5.41999548]
["bitfinex","ETHUSD",1727202141462,0.0377403,2646.3,2646.2,8.49555212]
["bitfinex","ETHUSD",1727202141668,0.0377403,2646.3,2646.2,8.41999548]
["bitfinex","ETHUSD",1727202145514,0.0377403,2646.3,2646.2,8.96999548]
["bitfinex","ETHUSD",1727202145686,0.0377403,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727202146080,0.0377403,2647.1,2647.0,3.8414718]
["bitfinex","ETHUSD",1727202146610,0.0377403,2647.1,2647.0,0.0636118]
["bitfinex","ETHUSD",1727202148212,0.0377403,2647.1,2646.7,3.85374774]
["bitfinex","ETHUSD",1727202148525,0.0377403,2647.1,2646.7,7.63190774]
["bitfinex","ETHUSD",1727202148730,0.0377403,2647.1,2646.8,0.06360257]
["bitfinex","ETHUSD",1727202148938,7.72721145,2647.0,2646.3,3.77876]
["bitfinex","ETHUSD",1727202149092,3.778,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727202149837,3.778,2646.9,2646.3,3.77876]
["bitfinex","ETHUSD",1727202150011,3.778,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727202150931,1.59239518,2647.0,2646.6,3.77841]
["bitfinex","ETHUSD",1727202151135,0.8159,2647.0,2646.5,3.77857]
["bitfinex","ETHUSD",1727202151435,0.0377403,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727202151620,0.0377403,2647.1,2646.9,4.533599]
["bitfinex","ETHUSD",1727202151999,0.0377403,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727202154602,0.0377403,2647.1,2647.0,7.80225175]
["bitfinex","ETHUSD",1727202154911,0.0377403,2647.1,2647.0,4.59336]
["bitfinex","ETHUSD",1727202155538,0.0377403,2647.1,2647.0,4.66890559]
["bitfinex","ETHUSD",1727202155833,0.0377403,2647.1,2647.0,4.59336]
["bitfinex","ETHUSD",1727202156003,0.0377403,2647.1,2647.0,5.74382815]
["bitfinex","ETHUSD",1727202158732,0.0377403,2647.1,2647.0,4.92832815]
["bitfinex","ETHUSD",1727202159238,0.0377403,2647.1,2647.0,5.69512815]
["bitfinex","ETHUSD",1727202159410,0.0377403,2647.1,2647.0,5.77067036]
["bitfinex","ETHUSD",1727202160711,0.0377403,2647.1,2647.0,5.69512815]
["bitfinex","ETHUSD",1727202160916,0.0377403,2647.1,2647.0,4.92832815]
["bitfinex","ETHUSD",1727202161263,0.0377403,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727202162112,0.0377403,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727202162501,0.0377403,2647.1,2647.0,0.06128536]
["bitfinex","ETHUSD",1727202163505,0.0377403,2647.1,2647.0,3.83914536]
["bitfinex","ETHUSD",1727202163837,0.0377403,2647.1,2647.0,4.75307909]
["bitfinex","ETHUSD",1727202164962,0.0377403,2647.1,2647.0,4.6775299]
["bitfinex","ETHUSD",1727202165157,0.0377403,2647.1,2647.0,4.75307909]
["bitfinex","ETHUSD",1727202165455,0.0377403,2647.1,2647.0,4.6775299]
["bitfinex","ETHUSD",1727202165656,0.0377403,2647.1,2647.0,4.7530791]
["bitfinex","ETHUSD",1727202166555,0.0377403,2647.1,2647.0,4.6775299]
["bitfinex","ETHUSD",1727202166715,0.0377403,2647.1,2647.0,4.75307906]
["bitfinex","ETHUSD",1727202167364,0.0377403,2647.1,2647.0,4.6775299]
["bitfinex","ETHUSD",1727202167717,0.0377403,2647.1,2647.0,0.8996699]
["bitfinex","ETHUSD",1727202167960,0.0377403,2647.1,2647.0,0.06128536]
["bitfinex","ETHUSD",1727202170028,0.0377403,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727202170330,0.0377403,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727202170745,0.0377403,2647.1,2647.0,3.83918397]
["bitfinex","ETHUSD",1727202170965,0.0377403,2647.1,2647.0,3.91473419]
["bitfinex","ETHUSD",1727202171122,0.0377403,2647.1,2647.0,4.75926561]
["bitfinex","ETHUSD",1727202172871,0.0377403,2647.1,2647.0,4.68371539]
["bitfinex","ETHUSD",1727202173573,0.0377403,2647.1,2647.0,4.75926458]
["bitfinex","ETHUSD",1727202176145,0.0377403,2647.1,2647.0,4.68371539]
["bitfinex","ETHUSD",1727202178166,0.0377403,2647.1,2647.0,4.75926467]
["bitfinex","ETHUSD",1727202178672,0.0377403,2647.1,2647.0,4.68371539]
["bitfinex","ETHUSD",1727202179672,0.0377403,2647.1,2647.0,0.06132397]
["bitfinex","ETHUSD",1727202179877,0.82826229,2647.1,2647.0,0.06132397]
["bitfinex","ETHUSD",1727202180176,0.82826229,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1727202180177,5.4015698,2647.1,2646.7,3.77817]
["bitfinex","ETHUSD",1727202180378,5.40156782,2647.1,2647.0,0.0613336]
["bitfinex","ETHUSD",1727202180584,0.0377403,2647.1,2647.0,4.53046]
["bitfinex","ETHUSD",1727202180764,0.0377403,2647.1,2647.0,5.05239536]
["bitfinex","ETHUSD",1727202181081,0.0377403,2647.1,2647.0,5.12794389]
["bitfinex","ETHUSD",1727202182479,0.0377403,2647.1,2647.0,4.29979536]
["bitfinex","ETHUSD",1727202182637,0.8331403,2647.1,2647.0,0.0613336]
["bitfinex","ETHUSD",1727202182844,1.62385782,2647.1,2647.0,0.0613336]
["bitfinex","ETHUSD",1727202183039,2.01622439,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727202183240,0.79052725,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727202183546,0.79052725,2647.0,2646.4,4.53121]
["bitfinex","ETHUSD",1727202183547,3.77807,2646.9,2646.4,4.53121]
["bitfinex","ETHUSD",1727202183742,0.79052725,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1727202183743,0.79052725,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727202183983,0.79052725,2646.9,2646.5,3.77847]
["bitfinex","ETHUSD",1727202184275,0.79052725,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727202185045,0.79052725,2646.7,2646.5,3.77847]
["bitfinex","ETHUSD",1727202185245,0.79052725,2646.7,2646.6,0.36074457]
["bitfinex","ETHUSD",1727202185897,1.60322725,2646.7,2646.6,0.36074457]
["bitfinex","ETHUSD",1727202186252,1.60322725,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727202188065,1.60322725,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727202188263,0.79052725,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727202188670,0.79052725,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727202188995,0.79107824,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727202189173,0.79107824,2646.9,2646.8,4.61807686]
["bitfinex","ETHUSD",1727202189378,0.79107824,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727202189708,0.79107824,2647.0,2646.8,4.61807686]
["bitfinex","ETHUSD",1727202189900,0.79121066,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727202190780,0.79121066,2646.9,2646.7,3.77826]
["bitfinex","ETHUSD",1727202190969,0.79121066,2646.9,2646.6,3.77833]
["bitfinex","ETHUSD",1727202191171,0.79121066,2646.9,2646.7,3.77827]
["bitfinex","ETHUSD",1727202192475,0.79121066,2646.8,2646.5,3.77855]
["bitfinex","ETHUSD",1727202192807,0.79121066,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727202194104,0.79121066,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727202194492,0.79121066,2646.7,2646.5,3.77855]
["bitfinex","ETHUSD",1727202194703,0.79121066,2646.7,2646.5,7.55704]
["bitfinex","ETHUSD",1727202194908,0.79121066,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727202196012,0.79121066,2646.7,2646.5,7.55704]
["bitfinex","ETHUSD",1727202196306,0.79121066,2646.7,2646.5,3.77848]
["bitfinex","ETHUSD",1727202196472,0.79121066,2646.7,2646.2,3.2674]
["bitfinex","ETHUSD",1727202196667,1.60391066,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727202197103,0.79121066,2646.5,2646.2,6.27898]
["bitfinex","ETHUSD",1727202197493,0.79121066,2646.5,2646.3,3.77883]
["bitfinex","ETHUSD",1727202197715,0.79121066,2646.5,2646.2,6.279]
["bitfinex","ETHUSD",1727202198812,0.79121066,2646.5,2646.2,2.5]
["bitfinex","ETHUSD",1727202199103,0.79121066,2646.4,2646.2,6.27893]
["bitfinex","ETHUSD",1727202199313,0.79121066,2646.5,2646.2,6.27893]
["bitfinex","ETHUSD",1727202199671,0.79121066,2646.5,2646.2,2.5]
["bitfinex","ETHUSD",1727202199872,0.79121066,2646.5,2646.2,6.27892]
["bitfinex","ETHUSD",1727202200080,1.60391066,2646.6,2646.3,3.77872]
["bitfinex","ETHUSD",1727202200282,0.79121066,2646.5,2646.3,3.77872]
["bitfinex","ETHUSD",1727202200505,1.60391066,2646.6,2646.3,3.77872]
["bitfinex","ETHUSD",1727202201111,0.79121066,2646.5,2646.3,7.55751]
["bitfinex","ETHUSD",1727202201309,1.60391066,2646.6,2646.3,3.77872]
["bitfinex","ETHUSD",1727202204201,1.60391066,2646.6,2646.3,7.55751]
["bitfinex","ETHUSD",1727202204393,1.60391066,2646.6,2646.3,3.77872]
["bitfinex","ETHUSD",1727202204587,1.60391066,2646.6,2646.3,1.1140305]
["bitfinex","ETHUSD",1727202204794,0.8127,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727202205125,1.60391066,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727202205424,1.60391066,2646.6,2646.4,7.55723]
["bitfinex","ETHUSD",1727202205626,1.60391066,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727202206330,0.8127,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727202206547,1.60391066,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727202207024,0.79121066,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727202207528,0.79121066,2646.7,2646.6,3.84046466]
["bitfinex","ETHUSD",1727202208628,0.79121066,2647.0,2646.8,3.77814]
["bitfinex","ETHUSD",1727202208842,0.79121066,2647.0,2646.8,3.77805]
["bitfinex","ETHUSD",1727202209067,0.79121066,2647.0,2646.9,0.06195434]
["bitfinex","ETHUSD",1727202209361,0.79054481,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727202209507,0.79054481,2647.0,2646.8,3.84010628]
["bitfinex","ETHUSD",1727202210235,1.22082439,2647.1,2646.8,3.84010628]
["bitfinex","ETHUSD",1727202210236,0.79054481,2646.9,2646.8,3.84010628]
["bitfinex","ETHUSD",1727202210948,0.79054481,2647.0,2646.8,3.84010628]
["bitfinex","ETHUSD",1727202211545,0.79054481,2647.0,2646.8,3.84005628]
["bitfinex","ETHUSD",1727202211952,0.79054481,2647.0,2646.9,4.5454]
["bitfinex","ETHUSD",1727202212243,0.0377403,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727202212611,0.0377403,2647.1,2647.0,3.8397103]
["bitfinex","ETHUSD",1727202212830,0.0377403,2647.1,2647.0,5.45462706]
["bitfinex","ETHUSD",1727202218038,0.0377403,2647.1,2647.0,0.0618503]
["bitfinex","ETHUSD",1727202218298,0.8113403,2647.1,2647.0,0.0618503]
["bitfinex","ETHUSD",1727202218451,0.8113403,2647.1,2646.8,3.77803]
["bitfinex","ETHUSD",1727202218650,0.8113403,2647.1,2647.0,0.06143016]
["bitfinex","ETHUSD",1727202218863,1.60188511,2647.1,2646.9,0.0614521]
["bitfinex","ETHUSD",1727202219074,1.60188511,2647.1,2647.0,0.06143016]
["bitfinex","ETHUSD",1727202219444,1.60188511,2647.1,2646.7,3.77815]
["bitfinex","ETHUSD",1727202219445,1.60188511,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727202219658,1.60188511,2647.1,2647.0,0.06143016]
["bitfinex","ETHUSD",1727202219862,1.60188511,2647.1,2646.9,0.0614521]
["bitfinex","ETHUSD",1727202220153,1.60188511,2647.1,2647.0,0.06143016]
["bitfinex","ETHUSD",1727202221544,0.82828511,2647.1,2647.0,0.06143016]
["bitfinex","ETHUSD",1727202222549,0.82828511,2647.1,2647.0,0.56143016]
["bitfinex","ETHUSD",1727202226048,0.82828511,2647.1,2647.0,4.33929016]
["bitfinex","ETHUSD",1727202226279,0.82828511,2647.1,2647.0,5.23429118]
["bitfinex","ETHUSD",1727202226280,0.0377403,2647.1,2647.0,5.23429118]
["bitfinex","ETHUSD",1727202226695,0.0377403,2647.1,2647.0,5.73429118]
["bitfinex","ETHUSD",1727202229255,0.0377403,2647.1,2647.0,5.80983902]
["bitfinex","ETHUSD",1727202230085,0.0377403,2647.1,2647.0,5.73429118]
["bitfinex","ETHUSD",1727202230397,0.0377403,2647.1,2647.0,5.80983878]
["bitfinex","ETHUSD",1727202230693,0.0377403,2647.1,2647.0,6.30983878]
["bitfinex","ETHUSD",1727202231478,0.0377403,2647.1,2647.0,10.02089118]
["bitfinex","ETHUSD",1727202232263,0.0377403,2647.1,2647.0,15.19003323]
["bitfinex","ETHUSD",1727202233279,0.0377403,2647.9,2647.0,15.19003323]
["bitfinex","ETHUSD",1727202233280,0.0377403,2647.9,2647.8,4.56332]
["bitfinex","ETHUSD",1727202233675,0.0377403,2647.9,2647.8,4.62435072]
["bitfinex","ETHUSD",1727202234394,0.0377403,2647.9,2647.8,4.6998693]
["bitfinex","ETHUSD",1727202235171,0.0377403,2647.9,2647.8,7.6998693]
["bitfinex","ETHUSD",1727202235371,0.0377403,2647.9,2647.8,7.62435072]
["bitfinex","ETHUSD",1727202235569,0.0377403,2647.9,2647.8,9.07780494]
["bitfinex","ETHUSD",1727202236001,0.0377403,2647.9,2647.8,6.07780494]
["bitfinex","ETHUSD",1727202242676,0.0377403,2647.9,2647.8,3.83775072]
["bitfinex","ETHUSD",1727202243248,0.0377403,2647.9,2647.8,0.06103072]
["bitfinex","ETHUSD",1727202243715,0.0377403,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727202243875,0.0377403,2647.9,2647.8,3.83681933]
["bitfinex","ETHUSD",1727202244077,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202244277,0.49737033,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202244633,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202244907,0.0377403,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1727202245079,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202245280,0.0377403,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1727202245511,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202245714,0.0377403,2647.9,2647.5,7.5541]
["bitfinex","ETHUSD",1727202245715,0.0377403,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1727202245875,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202246080,0.0377403,2647.9,2647.5,7.55409]
["bitfinex","ETHUSD",1727202246313,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202246473,0.0377403,2647.9,2647.5,7.55409]
["bitfinex","ETHUSD",1727202246474,0.0377403,2647.9,2647.7,3.7768]
["bitfinex","ETHUSD",1727202246690,0.0377403,2647.9,2647.8,0.06009933]
["bitfinex","ETHUSD",1727202247121,0.0377403,2647.9,2647.6,3.7769]
["bitfinex","ETHUSD",1727202247429,0.0377403,2647.9,2647.8,0.06057215]
["bitfinex","ETHUSD",1727202247627,0.0377403,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1727202247847,0.0377403,2647.9,2647.8,3.83729215]
["bitfinex","ETHUSD",1727202249992,0.0377403,2647.9,2647.8,7.04616247]
["bitfinex","ETHUSD",1727202250197,0.0377403,2647.9,2647.8,7.84554989]
["bitfinex","ETHUSD",1727202250701,0.0377403,2647.9,2647.8,7.7700336]
["bitfinex","ETHUSD",1727202251293,0.0377403,2647.9,2647.8,10.84555177]
["bitfinex","ETHUSD",1727202251491,0.0377403,2647.9,2647.8,12.27004008]
["bitfinex","ETHUSD",1727202263066,0.0377403,2647.9,2647.8,9.13669863]
["bitfinex","ETHUSD",1727202263266,0.0377403,2647.9,2647.8,7.63669215]
["bitfinex","ETHUSD",1727202263966,0.0377403,2647.9,2647.8,6.83729215]
["bitfinex","ETHUSD",1727202264839,0.0377403,2647.9,2647.8,3.83729215]
["bitfinex","ETHUSD",1727202272982,0.0377403,2647.9,2647.8,0.06057215]
["bitfinex","ETHUSD",1727202273166,0.8595403,2647.9,2647.7,3.77683]
["bitfinex","ETHUSD",1727202273753,0.8595403,2647.9,2647.8,0.05843268]
["bitfinex","ETHUSD",1727202273977,0.8595403,2647.9,2647.7,7.5536]
["bitfinex","ETHUSD",1727202274163,0.8595403,2647.9,2647.3,3.7774]
["bitfinex","ETHUSD",1727202274164,0.8595403,2647.9,2647.8,0.05853399]
["bitfinex","ETHUSD",1727202274361,0.8595403,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727202274581,0.8595403,2647.9,2647.6,0.05859715]
["bitfinex","ETHUSD",1727202274778,1.32314433,2647.9,2647.6,0.05859715]
["bitfinex","ETHUSD",1727202275184,4.27797433,2647.9,2647.6,0.05859715]
["bitfinex","ETHUSD",1727202275356,0.7919,2647.7,2647.4,3.77727]
["bitfinex","ETHUSD",1727202275556,0.7919,2647.7,2647.5,0.05861908]
["bitfinex","ETHUSD",1727202277288,3.777,2647.6,2647.5,0.05861908]
["bitfinex","ETHUSD",1727202277473,5.48253148,2647.6,2647.5,0.05861908]
["bitfinex","ETHUSD",1727202277677,5.48253148,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727202277884,5.48253148,2647.6,2647.5,0.05861908]
["bitfinex","ETHUSD",1727202278088,5.48253148,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727202278262,6.27307629,2647.6,2647.1,3.77761]
["bitfinex","ETHUSD",1727202278466,0.62730763,2647.5,2647.2,0.05868487]
["bitfinex","ETHUSD",1727202279102,0.62730763,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727202279304,0.7919,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727202279478,0.7919,2647.6,2647.2,3.83624487]
["bitfinex","ETHUSD",1727202279479,0.7919,2647.6,2647.4,0.05894981]
["bitfinex","ETHUSD",1727202279804,0.7919,2647.6,2647.5,0.05892788]
["bitfinex","ETHUSD",1727202279969,0.7919,2647.6,2647.2,3.77756]
["bitfinex","ETHUSD",1727202280170,5.60082389,2647.6,2647.3,0.05897174]
["bitfinex","ETHUSD",1727202280366,0.7919,2647.5,2647.3,0.05897174]
["bitfinex","ETHUSD",1727202287964,0.7919,2647.5,2647.3,3.83632174]
["bitfinex","ETHUSD",1727202288128,0.7919,2647.5,2647.3,0.05897174]
["bitfinex","ETHUSD",1727202289323,0.7919,2647.5,2647.4,0.5]
["bitfinex","ETHUSD",1727202289716,0.7919,2647.5,2647.4,0.55894981]
["bitfinex","ETHUSD",1727202293389,0.7919,2647.5,2647.4,1.05894981]
["bitfinex","ETHUSD",1727202294501,5.575917,2647.5,2647.4,1.05894981]
["bitfinex","ETHUSD",1727202294696,5.11904,2647.5,2647.4,1.05894981]
["bitfinex","ETHUSD",1727202294927,1.3419,2647.5,2647.4,1.05894981]
["bitfinex","ETHUSD",1727202296701,5.11904,2647.5,2647.4,1.05894981]
["bitfinex","ETHUSD",1727202297412,5.11904,2647.5,2647.4,1.55894981]
["bitfinex","ETHUSD",1727202297611,6.32198014,2647.5,2647.4,1.55894981]
["bitfinex","ETHUSD",1727202301609,6.32198014,2647.5,2647.4,2.05894981]
["bitfinex","ETHUSD",1727202302735,2.54484014,2647.5,2647.4,2.05894981]
["bitfinex","ETHUSD",1727202302971,6.32198014,2647.5,2647.4,2.05894981]
["bitfinex","ETHUSD",1727202303648,0.7927,2647.8,2647.4,5.83623981]
["bitfinex","ETHUSD",1727202304142,0.7927,2647.8,2647.4,5.77729]
["bitfinex","ETHUSD",1727202304347,2.73720468,2647.9,2647.4,2.0]
["bitfinex","ETHUSD",1727202304546,4.56737481,2647.8,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202304748,4.92419488,2647.8,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202305450,4.327,2647.6,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202306019,0.55,2647.6,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202307366,1.1288,2647.6,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202310565,1.91934481,2647.6,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202310764,1.36934481,2647.6,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202310968,0.79054481,2647.7,2647.5,0.05929946]
["bitfinex","ETHUSD",1727202311963,0.79054481,2647.7,2647.5,3.83642946]
["bitfinex","ETHUSD",1727202312166,0.79054481,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727202312336,0.79054481,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727202312659,0.79054481,2647.7,2647.5,4.81586695]
["bitfinex","ETHUSD",1727202313037,0.79054481,2647.6,2647.5,4.81586695]
["bitfinex","ETHUSD",1727202313266,0.79054481,2647.7,2647.4,2.0]
["bitfinex","ETHUSD",1727202313466,0.79054481,2647.6,2647.4,5.77729]
["bitfinex","ETHUSD",1727202313855,1.18308409,2647.8,2647.4,5.77729]
["bitfinex","ETHUSD",1727202313856,0.79054481,2647.7,2647.4,5.77729]
["bitfinex","ETHUSD",1727202314057,0.79054481,2647.6,2647.4,5.77729]
["bitfinex","ETHUSD",1727202314806,0.79054481,2647.6,2647.4,9.55449]
["bitfinex","ETHUSD",1727202314985,0.79054481,2647.6,2647.4,5.7772]
["bitfinex","ETHUSD",1727202315299,0.79054481,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727202318418,1.18308409,2647.7,2647.4,5.7772]
["bitfinex","ETHUSD",1727202318575,1.57744545,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727202318775,1.18358742,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727202319191,1.18358742,2647.7,2647.6,4.73242]
["bitfinex","ETHUSD",1727202319417,0.8267254,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727202319720,0.8267254,2647.9,2647.8,6.03603554]
["bitfinex","ETHUSD",1727202319721,0.0377403,2647.9,2647.8,6.03603554]
["bitfinex","ETHUSD",1727202319887,0.0377403,2647.9,2647.8,7.47410925]
["bitfinex","ETHUSD",1727202320090,0.0377403,2647.9,2647.8,7.54963412]
["bitfinex","ETHUSD",1727202320309,0.0377403,2647.9,2647.8,8.05220303]
["bitfinex","ETHUSD",1727202320623,0.0377403,2647.9,2647.8,6.02879371]
["bitfinex","ETHUSD",1727202321589,0.0377403,2647.9,2647.8,5.66755155]
["bitfinex","ETHUSD",1727202324738,0.0377403,2647.9,2647.8,0.814]
["bitfinex","ETHUSD",1727202324908,0.0377403,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727202326202,0.0377403,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727202327572,0.0377403,2647.9,2647.8,0.05367872]
["bitfinex","ETHUSD",1727202328021,0.0377403,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727202328349,0.0377403,2647.9,2647.8,0.05369319]
["bitfinex","ETHUSD",1727202328845,0.0377403,2647.9,2647.8,0.05368837]
["bitfinex","ETHUSD",1727202329144,0.0377403,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727202329350,0.0377403,2647.9,2647.8,0.05368837]
["bitfinex","ETHUSD",1727202329716,0.0377403,2647.9,2647.7,3.77678]
["bitfinex","ETHUSD",1727202330061,0.0377403,2647.9,2647.8,0.05368837]
["bitfinex","ETHUSD",1727202330428,0.0377403,2647.9,2647.8,0.05370284]
["bitfinex","ETHUSD",1727202330655,0.0377403,2647.9,2647.7,3.77677]
["bitfinex","ETHUSD",1727202330852,0.0377403,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727202331013,0.0377403,2647.9,2647.8,3.83042284]
["bitfinex","ETHUSD",1727202331360,0.0377403,2647.9,2647.8,4.59114212]
["bitfinex","ETHUSD",1727202331546,0.0377403,2647.9,2647.8,5.40514212]
["bitfinex","ETHUSD",1727202332262,0.0377403,2647.9,2647.8,5.48066782]
["bitfinex","ETHUSD",1727202332421,0.0377403,2647.9,2647.8,5.40514212]
["bitfinex","ETHUSD",1727202332818,0.0377403,2647.9,2647.8,5.4806618]
["bitfinex","ETHUSD",1727202333019,0.0377403,2647.9,2647.8,5.4806612]
["bitfinex","ETHUSD",1727202333460,0.0377403,2647.9,2647.8,5.40514212]
["bitfinex","ETHUSD",1727202339242,0.0377403,2647.9,2647.8,5.48066112]
["bitfinex","ETHUSD",1727202339463,0.0377403,2647.9,2647.8,5.40514212]
["bitfinex","ETHUSD",1727202340137,0.0377403,2647.9,2647.8,5.48066101]
["bitfinex","ETHUSD",1727202340536,0.0377403,2647.9,2647.8,5.40514212]
["bitfinex","ETHUSD",1727202342465,0.0377403,2647.9,2647.8,5.48066109]
["bitfinex","ETHUSD",1727202343261,0.0377403,2647.9,2647.8,5.40514212]
["bitfinex","ETHUSD",1727202343841,0.0377403,2647.9,2647.8,0.05370284]
["bitfinex","ETHUSD",1727202344159,0.0377403,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727202344462,0.0377403,2647.9,2647.8,0.05011148]
["bitfinex","ETHUSD",1727202344662,0.0377403,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727202344865,0.0377403,2647.9,2647.8,0.05011148]
["bitfinex","ETHUSD",1727202345023,0.0377403,2647.9,2647.7,3.77685]
["bitfinex","ETHUSD",1727202345024,3.8143103,2647.9,2647.4,6.594]
["bitfinex","ETHUSD",1727202345225,3.8143103,2647.9,2647.5,0.05017726]
["bitfinex","ETHUSD",1727202345226,3.77709,2647.6,2647.5,0.05017726]
["bitfinex","ETHUSD",1727202345426,4.35589,2647.6,2647.5,0.05017726]
["bitfinex","ETHUSD",1727202345627,6.08947742,2647.6,2647.5,0.05017726]
["bitfinex","ETHUSD",1727202346451,14.54051923,2647.5,2647.4,2.0]
["bitfinex","ETHUSD",1727202346827,0.5788,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727202347031,0.5788,2646.8,2646.5,3.7785]
["bitfinex","ETHUSD",1727202347269,0.5788,2646.8,2646.5,3.82593242]
["bitfinex","ETHUSD",1727202348479,0.5788,2646.8,2646.5,3.82596242]
["bitfinex","ETHUSD",1727202349186,0.5788,2646.8,2646.5,0.04743242]
["bitfinex","ETHUSD",1727202349684,0.5788,2646.8,2646.5,3.82597242]
["bitfinex","ETHUSD",1727202349847,0.5788,2646.8,2646.5,0.04743242]
["bitfinex","ETHUSD",1727202350567,0.5788,2646.8,2646.5,3.82596242]
["bitfinex","ETHUSD",1727202351346,4.90668,2647.0,2646.5,0.04743242]
["bitfinex","ETHUSD",1727202351548,6.16683842,2647.0,2646.5,0.04743242]
["bitfinex","ETHUSD",1727202351975,6.16683842,2647.0,2646.5,3.82600242]
["bitfinex","ETHUSD",1727202355418,6.16683842,2647.0,2646.5,0.04743242]
["bitfinex","ETHUSD",1727202355917,6.16683842,2647.0,2646.6,0.04764633]
["bitfinex","ETHUSD",1727202356090,6.16683842,2647.0,2646.5,3.77854]
["bitfinex","ETHUSD",1727202356288,0.61668384,2646.9,2646.6,0.04764633]
["bitfinex","ETHUSD",1727202358181,4.39469384,2646.9,2646.6,0.04764633]
["bitfinex","ETHUSD",1727202358425,0.61668384,2646.9,2646.6,0.04764633]
["bitfinex","ETHUSD",1727202358578,0.61668384,2646.9,2646.2,3.7789]
["bitfinex","ETHUSD",1727202358579,0.61668384,2646.9,2646.4,3.77869]
["bitfinex","ETHUSD",1727202358781,4.39469384,2646.9,2646.7,0.04846699]
["bitfinex","ETHUSD",1727202359085,0.93013738,2646.8,2646.4,3.77869]
["bitfinex","ETHUSD",1727202359286,0.93013738,2646.8,2646.5,0.04851088]
["bitfinex","ETHUSD",1727202359517,0.5788,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727202359725,4.35716,2646.7,2646.4,0.04853283]
["bitfinex","ETHUSD",1727202360015,0.5788,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727202360223,0.5788,2646.5,2646.1,3.77907]
["bitfinex","ETHUSD",1727202360515,0.5788,2646.5,2646.2,3.77892]
["bitfinex","ETHUSD",1727202360700,0.5788,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1727202361021,0.5788,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727202361022,1.38037089,2646.5,2646.2,3.77898]
["bitfinex","ETHUSD",1727202361317,1.1288,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727202361822,4.90698,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727202362677,3.7783,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727202362889,0.5788,2646.5,2646.0,3.77923]
["bitfinex","ETHUSD",1727202363091,0.5788,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727202363092,4.35742,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727202363292,6.90860912,2646.4,2645.8,3.77948]
["bitfinex","ETHUSD",1727202363516,0.5788,2646.2,2645.8,3.77948]
["bitfinex","ETHUSD",1727202364117,0.5788,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1727202364118,0.55,2646.1,2645.6,3.77975]
["bitfinex","ETHUSD",1727202364428,4.35783,2646.2,2645.6,3.77975]
["bitfinex","ETHUSD",1727202364429,0.490783,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1727202364582,0.5788,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727202364934,1.005721,2646.5,2646.3,3.77885]
["bitfinex","ETHUSD",1727202365099,1.18089768,2647.1,2646.5,3.77843]
["bitfinex","ETHUSD",1727202365100,0.5788,2646.7,2646.5,3.77843]
["bitfinex","ETHUSD",1727202365420,10.50638,2647.1,2646.5,3.77843]
["bitfinex","ETHUSD",1727202365421,0.5788,2647.0,2646.5,3.77843]
["bitfinex","ETHUSD",1727202365718,0.5788,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727202366018,1.108519,2646.9,2646.6,3.77838]
["bitfinex","ETHUSD",1727202366428,1.108519,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1727202366581,1.108519,2646.9,2646.5,7.55691]
["bitfinex","ETHUSD",1727202367246,1.108519,2646.9,2646.5,3.77843]
["bitfinex","ETHUSD",1727202367585,0.5465179,2646.8,2646.5,3.77843]
["bitfinex","ETHUSD",1727202368213,0.5465179,2646.8,2646.3,3.77879]
["bitfinex","ETHUSD",1727202368392,1.108519,2646.9,2646.5,3.77857]
["bitfinex","ETHUSD",1727202368592,1.108519,2646.9,2646.3,3.77879]
["bitfinex","ETHUSD",1727202368593,4.886619,2646.9,2646.3,3.77877]
["bitfinex","ETHUSD",1727202368826,1.108519,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727202369026,0.9243189,2646.8,2646.4,3.77863]
["bitfinex","ETHUSD",1727202370135,0.5788,2646.4,2645.8,3.77949]
["bitfinex","ETHUSD",1727202370333,3.77911,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727202370541,0.5788,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727202370759,0.5788,2646.0,2645.6,7.55968]
["bitfinex","ETHUSD",1727202370968,0.5788,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727202371319,0.5788,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727202371521,0.5788,2646.0,2645.4,4.59474]
["bitfinex","ETHUSD",1727202372257,0.5788,2646.0,2645.6,3.77978]
["bitfinex","ETHUSD",1727202372457,1.12147569,2646.0,2645.4,4.59474]
["bitfinex","ETHUSD",1727202372659,4.90078569,2646.0,2645.7,0.04561078]
["bitfinex","ETHUSD",1727202372860,4.35811,2646.0,2645.5,3.77988]
["bitfinex","ETHUSD",1727202373024,4.35811,2646.0,2645.8,0.04558882]
["bitfinex","ETHUSD",1727202373228,4.35811,2646.0,2645.4,3.78004]
["bitfinex","ETHUSD",1727202373430,4.35811,2646.0,2645.2,3.78033]
["bitfinex","ETHUSD",1727202373431,3.77958,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1727202373751,0.435811,2645.9,2645.2,7.56067]
["bitfinex","ETHUSD",1727202373752,3.77974,2645.7,2645.2,7.56067]
["bitfinex","ETHUSD",1727202373926,4.5792511,2645.7,2645.2,7.56067]
["bitfinex","ETHUSD",1727202374530,0.7995111,2645.7,2645.2,3.78033]
["bitfinex","ETHUSD",1727202374738,0.7995111,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1727202374739,0.5788,2645.6,2645.0,3.78059]
["bitfinex","ETHUSD",1727202375052,4.35878,2645.6,2645.0,3.78059]
["bitfinex","ETHUSD",1727202375257,4.35878,2645.6,2644.8,3.78094]
["bitfinex","ETHUSD",1727202375258,3.78021,2645.4,2644.8,3.78094]
["bitfinex","ETHUSD",1727202375464,0.5788,2645.3,2644.8,3.78094]
["bitfinex","ETHUSD",1727202375663,3.78045,2645.2,2644.6,4.59588]
["bitfinex","ETHUSD",1727202375976,3.78045,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727202375977,0.435925,2645.2,2644.8,3.781]
["bitfinex","ETHUSD",1727202376358,0.435925,2645.2,2644.9,3.78084]
["bitfinex","ETHUSD",1727202376545,0.435925,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727202376743,0.435925,2645.2,2644.9,3.78075]
["bitfinex","ETHUSD",1727202376941,0.435925,2645.2,2644.7,7.5998403]
["bitfinex","ETHUSD",1727202377260,0.435925,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727202377463,0.435925,2645.2,2644.7,3.8187903]
["bitfinex","ETHUSD",1727202377464,0.435925,2645.2,2644.9,3.78086]
["bitfinex","ETHUSD",1727202377794,0.5788,2645.3,2644.7,3.8187703]
["bitfinex","ETHUSD",1727202377935,0.5788,2645.3,2644.9,3.78081]
["bitfinex","ETHUSD",1727202379508,4.35909,2645.3,2644.7,3.8187703]
["bitfinex","ETHUSD",1727202379708,5.17302,2645.3,2644.7,3.8187703]
["bitfinex","ETHUSD",1727202380416,3.78046,2645.2,2644.7,3.8187703]
["bitfinex","ETHUSD",1727202380720,0.5788,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202381690,0.5788,2645.0,2644.7,3.8188703]
["bitfinex","ETHUSD",1727202382303,1.014737,2645.0,2644.7,3.8188703]
["bitfinex","ETHUSD",1727202382508,0.5788,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202384119,0.5788,2645.0,2644.7,3.8187703]
["bitfinex","ETHUSD",1727202385512,0.5788,2645.2,2644.8,3.7809]
["bitfinex","ETHUSD",1727202386907,3.78009,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1727202386908,0.5788,2645.5,2645.1,3.78044]
["bitfinex","ETHUSD",1727202387217,0.5788,2645.5,2645.3,3.78019]
["bitfinex","ETHUSD",1727202387776,0.5788,2645.5,2645.4,0.04571271]
["bitfinex","ETHUSD",1727202388003,0.5788,2645.7,2645.4,0.04571271]
["bitfinex","ETHUSD",1727202390584,4.35854,2645.7,2645.4,0.04571271]
["bitfinex","ETHUSD",1727202390802,3.77986,2645.6,2645.4,0.04571271]
["bitfinex","ETHUSD",1727202391114,3.7802,2645.4,2644.9,3.78086]
["bitfinex","ETHUSD",1727202391525,3.78036,2645.3,2644.7,3.8187903]
["bitfinex","ETHUSD",1727202391679,4.216276,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727202392279,4.216276,2645.3,2644.8,7.56181]
["bitfinex","ETHUSD",1727202392608,7.996646,2645.3,2644.8,3.78089]
["bitfinex","ETHUSD",1727202392806,7.996646,2645.3,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202392807,4.35924,2645.2,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202393106,1.2355886,2645.1,2644.7,3.8188703]
["bitfinex","ETHUSD",1727202393340,3.78084,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202395252,3.78081,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202395613,3.78058,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202396024,7.56127,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202396357,0.814007,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202396924,0.814007,2645.0,2644.7,3.8188003]
["bitfinex","ETHUSD",1727202397250,3.5788,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1727202397439,0.5788,2645.4,2644.9,3.78079]
["bitfinex","ETHUSD",1727202397639,0.5788,2645.4,2644.9,3.78076]
["bitfinex","ETHUSD",1727202397837,0.5788,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1727202398045,11.0872,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727202398227,11.0872,2645.7,2645.2,0.04578073]
["bitfinex","ETHUSD",1727202398228,3.78006,2645.5,2645.2,0.04578073]
["bitfinex","ETHUSD",1727202398742,3.78006,2645.5,2645.3,0.04575876]
["bitfinex","ETHUSD",1727202398935,3.78006,2645.5,2645.0,3.78059]
["bitfinex","ETHUSD",1727202399166,3.78006,2645.5,2645.1,0.04580269]
["bitfinex","ETHUSD",1727202399351,4.3586,2645.7,2645.1,3.82628269]
["bitfinex","ETHUSD",1727202399666,4.3586,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727202400026,0.5788,2645.7,2645.3,3.82583798]
["bitfinex","ETHUSD",1727202401375,0.5788,2645.7,2645.3,0.04564798]
["bitfinex","ETHUSD",1727202401674,4.35855,2645.7,2645.3,3.82591798]
["bitfinex","ETHUSD",1727202401874,0.5788,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1727202402087,0.5788,2645.7,2645.4,0.04562601]
["bitfinex","ETHUSD",1727202402573,4.3586,2645.7,2645.4,0.04562601]
["bitfinex","ETHUSD",1727202402947,4.3586,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1727202403157,4.3586,2645.7,2645.3,0.04564798]
["bitfinex","ETHUSD",1727202403354,3.78014,2645.4,2645.3,0.04564798]
["bitfinex","ETHUSD",1727202403558,3.78014,2645.4,2644.9,3.78085]
["bitfinex","ETHUSD",1727202403880,3.78009,2645.5,2645.0,3.82642389]
["bitfinex","ETHUSD",1727202404049,3.78016,2645.4,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202405086,7.5602,2645.5,2645.0,3.82641389]
["bitfinex","ETHUSD",1727202405292,8.4291,2645.5,2645.0,3.82641389]
["bitfinex","ETHUSD",1727202405663,4.64899,2645.5,2645.0,3.82635389]
["bitfinex","ETHUSD",1727202406190,4.64898,2645.5,2645.0,3.82635389]
["bitfinex","ETHUSD",1727202406361,8.42911,2645.5,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202406561,4.64898,2645.5,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202406768,4.64898,2645.5,2645.0,3.82640389]
["bitfinex","ETHUSD",1727202407587,3.78015,2645.4,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202407788,0.5788,2645.3,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202410197,0.5777894,2645.3,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202410746,3.7805,2645.2,2645.0,0.04571389]
["bitfinex","ETHUSD",1727202411039,3.7805,2645.2,2644.7,3.8187803]
["bitfinex","ETHUSD",1727202411227,3.7805,2645.2,2645.1,0.0455715]
["bitfinex","ETHUSD",1727202411428,3.7805,2645.2,2644.7,3.8187803]
["bitfinex","ETHUSD",1727202411429,4.68414524,2645.2,2644.7,3.8187803]
["bitfinex","ETHUSD",1727202411739,4.68414524,2645.2,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202411740,3.78059,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202411902,3.78059,2645.1,2644.8,0.04564223]
["bitfinex","ETHUSD",1727202412124,3.78059,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202412426,4.76354998,2645.1,2644.8,0.04564223]
["bitfinex","ETHUSD",1727202412814,4.76354998,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202413256,4.76354998,2645.1,2644.8,0.0457482]
["bitfinex","ETHUSD",1727202413551,5.5508151,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202413747,5.5508151,2645.1,2644.8,0.0457482]
["bitfinex","ETHUSD",1727202413919,5.5508151,2645.1,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202414114,5.5508151,2645.1,2644.8,0.0457482]
["bitfinex","ETHUSD",1727202414356,0.64544603,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202414655,0.64544603,2645.0,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202415153,0.64544603,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202415459,0.78726512,2644.9,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202415954,0.78726512,2644.9,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202416165,0.78726512,2644.9,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202416319,0.78726512,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202416516,0.78726512,2645.0,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202416825,0.78726512,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202416826,0.78726512,2645.0,2644.7,3.8188303]
["bitfinex","ETHUSD",1727202417234,0.78726512,2645.0,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202417527,2.08454292,2645.2,2644.7,3.8188003]
["bitfinex","ETHUSD",1727202417528,0.78726512,2644.9,2644.7,3.8188003]
["bitfinex","ETHUSD",1727202417752,0.78726512,2644.9,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202417957,0.78726512,2644.9,2644.7,3.8188003]
["bitfinex","ETHUSD",1727202418176,0.78726512,2644.9,2644.8,0.04576747]
["bitfinex","ETHUSD",1727202418451,0.78726512,2644.9,2644.8,4.65956747]
["bitfinex","ETHUSD",1727202418653,0.78726512,2645.0,2644.8,4.6138]
["bitfinex","ETHUSD",1727202418857,0.78726512,2645.0,2644.8,4.6597264]
["bitfinex","ETHUSD",1727202419041,0.78726512,2645.0,2644.8,0.8787264]
["bitfinex","ETHUSD",1727202420657,0.78726512,2644.9,2644.8,4.6597264]
["bitfinex","ETHUSD",1727202421172,0.78726512,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727202421322,0.78726512,2645.1,2645.0,3.8265491]
["bitfinex","ETHUSD",1727202421657,0.78726512,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727202421871,0.78726512,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727202422021,0.78726512,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727202422555,0.78726512,2645.4,2645.3,3.82605319]
["bitfinex","ETHUSD",1727202423245,0.78742244,2645.4,2645.3,8.10633319]
["bitfinex","ETHUSD",1727202423452,0.78740248,2645.4,2645.3,4.32605319]
["bitfinex","ETHUSD",1727202424319,0.78740248,2645.4,2645.3,5.13669951]
["bitfinex","ETHUSD",1727202424765,0.78740248,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727202424949,0.78740248,2645.7,2645.5,3.82572926]
["bitfinex","ETHUSD",1727202425152,0.78740248,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202425339,0.78740248,2645.8,2645.7,3.82539534]
["bitfinex","ETHUSD",1727202425721,0.78740248,2645.8,2645.7,0.04568534]
["bitfinex","ETHUSD",1727202426824,4.35737,2645.8,2645.7,0.04568534]
["bitfinex","ETHUSD",1727202427155,3.77974,2645.7,2645.3,1.0]
["bitfinex","ETHUSD",1727202427323,0.78557596,2645.5,2645.4,0.04413857]
["bitfinex","ETHUSD",1727202427563,0.78557596,2645.6,2645.4,0.04413857]
["bitfinex","ETHUSD",1727202428151,0.78557596,2645.5,2645.4,0.04413857]
["bitfinex","ETHUSD",1727202428851,5.14337596,2645.5,2645.4,0.04413857]
["bitfinex","ETHUSD",1727202429060,5.14337596,2645.5,2645.3,1.0]
["bitfinex","ETHUSD",1727202429364,0.78557596,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202429668,0.78573077,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202429853,5.53616394,2645.5,2645.3,1.0]
["bitfinex","ETHUSD",1727202430056,1.49684387,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202430353,0.78577445,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202431297,1.17836394,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202432061,5.50850394,2645.4,2645.3,1.04134814]
["bitfinex","ETHUSD",1727202432262,5.90467024,2645.4,2645.3,1.04134814]
["bitfinex","ETHUSD",1727202432503,7.4403057,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202433588,5.86577546,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202433787,7.43880685,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202434275,11.40764068,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202434480,11.80045372,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202435800,9.44357546,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202436761,11.80312203,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202437198,11.80351943,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202439128,9.44357546,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202441281,11.80351943,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202441569,9.44357546,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202451961,8.86577546,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202452783,9.44357546,2645.4,2645.3,1.0]
["bitfinex","ETHUSD",1727202453295,11.03832912,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202453586,13.39457131,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202454474,11.03832912,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202454647,13.00151228,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202454975,11.03832912,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202455145,12.75584525,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202455963,5.90143681,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202456186,4.33071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202456344,5.50877652,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202456748,4.33071,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202456991,5.90143681,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202458191,14.08660188,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202458354,12.51587507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202461576,14.87125408,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202463513,12.51587507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202465413,14.47677381,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202465575,12.51587507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202465777,14.47693153,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202465994,12.51587507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202468510,14.47688219,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202468756,12.51587507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202469113,11.93807507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202474442,14.29411643,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202477276,11.93807507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202477736,12.51587507,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727202478074,12.51587507,2645.0,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202478075,7.9088,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202478239,11.03861912,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202478746,13.78957033,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202478951,11.03861912,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202479887,14.28793679,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202480072,17.18449731,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202480241,18.69198325,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202481338,13.93517964,2644.8,2644.7,0.0377403]
["bitfinex","ETHUSD",1727202485309,13.93517964,2644.8,2644.0,0.0377403]
["bitfinex","ETHUSD",1727202485310,6.782,2644.1,2644.0,0.0377403]
["bitfinex","ETHUSD",1727202485511,6.782,2644.1,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202485512,3.783,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202485726,7.46295912,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202486089,8.64081073,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202486286,7.46295912,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202486517,8.64081073,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202487194,7.46295912,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202487390,8.2472691,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202488228,8.64081073,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202488442,10.41852153,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202488653,9.24066992,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202488930,7.46295912,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202489126,7.46295912,2643.3,2643.2,0.8114403]
["bitfinex","ETHUSD",1727202489314,8.24677909,2643.3,2643.2,0.8114403]
["bitfinex","ETHUSD",1727202489627,7.46295912,2643.3,2643.2,0.8114403]
["bitfinex","ETHUSD",1727202490129,8.24648063,2643.3,2643.2,0.8114403]
["bitfinex","ETHUSD",1727202491492,9.94528357,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202491693,13.33743082,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202491930,13.73217931,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202492805,12.16176206,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202493027,12.94442043,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202493827,12.16176206,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202494003,12.94442043,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202494707,7.33314,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202495124,7.33314,2643.3,2643.2,0.07259849]
["bitfinex","ETHUSD",1727202495944,0.78265837,2643.6,2643.3,0.7737]
["bitfinex","ETHUSD",1727202496227,3.78272,2643.6,2643.4,0.03471786]
["bitfinex","ETHUSD",1727202496431,3.78272,2643.6,2643.3,0.7737]
["bitfinex","ETHUSD",1727202496596,3.78272,2643.6,2643.3,1.23317903]
["bitfinex","ETHUSD",1727202496997,3.78272,2643.6,2643.4,0.03460709]
["bitfinex","ETHUSD",1727202498006,3.78251,2643.8,2643.4,0.03460709]
["bitfinex","ETHUSD",1727202498246,6.78239,2643.9,2643.5,0.7737]
["bitfinex","ETHUSD",1727202498516,3.78245,2643.8,2643.5,0.7737]
["bitfinex","ETHUSD",1727202498764,3.78258,2643.7,2643.5,0.7737]
["bitfinex","ETHUSD",1727202499471,3.78258,2643.7,2643.6,0.03449568]
["bitfinex","ETHUSD",1727202499777,3.78258,2643.7,2643.5,0.7737]
["bitfinex","ETHUSD",1727202499977,3.78258,2643.7,2643.6,0.03449568]
["bitfinex","ETHUSD",1727202500153,3.78258,2643.7,2643.5,0.7737]
["bitfinex","ETHUSD",1727202500341,3.78245,2643.8,2643.6,0.03449568]
["bitfinex","ETHUSD",1727202500539,7.56497,2643.8,2643.6,0.03449568]
["bitfinex","ETHUSD",1727202500763,3.78245,2643.8,2643.5,0.7737]
["bitfinex","ETHUSD",1727202501274,7.56497,2643.8,2643.5,0.7737]
["bitfinex","ETHUSD",1727202501769,3.78245,2643.8,2643.5,0.7737]
["bitfinex","ETHUSD",1727202503478,0.78265837,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727202503690,0.78265837,2644.2,2643.6,6.98815806]
["bitfinex","ETHUSD",1727202503691,4.56401837,2644.6,2644.1,4.55569]
["bitfinex","ETHUSD",1727202503900,4.56401837,2644.6,2644.1,4.5925009]
["bitfinex","ETHUSD",1727202504063,3.78136,2644.6,2644.1,4.5925009]
["bitfinex","ETHUSD",1727202504264,3.78136,2644.6,2644.1,0.7737]
["bitfinex","ETHUSD",1727202504465,3.78136,2644.6,2644.1,4.55561]
["bitfinex","ETHUSD",1727202504998,3.78136,2644.6,2644.2,0.04259955]
["bitfinex","ETHUSD",1727202505694,0.55,2644.6,2644.3,0.7737]
["bitfinex","ETHUSD",1727202505893,4.56380837,2644.7,2644.3,0.7737]
["bitfinex","ETHUSD",1727202506092,4.56380837,2644.7,2644.4,0.04254459]
["bitfinex","ETHUSD",1727202506093,1.33265837,2644.7,2644.4,0.04254459]
["bitfinex","ETHUSD",1727202506300,0.78265837,2644.7,2644.3,4.5554]
["bitfinex","ETHUSD",1727202506672,0.78265837,2644.7,2644.4,0.04254459]
["bitfinex","ETHUSD",1727202507213,0.78265837,2644.7,2644.3,4.5554]
["bitfinex","ETHUSD",1727202507383,7.56215,2644.8,2644.3,4.5554]
["bitfinex","ETHUSD",1727202507384,8.34480837,2644.8,2644.3,4.5554]
["bitfinex","ETHUSD",1727202507703,3.78143,2644.5,2644.4,0.04254459]
["bitfinex","ETHUSD",1727202507901,4.33143,2644.5,2644.4,0.04254459]
["bitfinex","ETHUSD",1727202508306,4.33143,2644.5,2644.3,0.7737]
["bitfinex","ETHUSD",1727202508484,3.78157,2644.4,2644.3,0.7737]
["bitfinex","ETHUSD",1727202510278,8.11294,2644.5,2644.3,0.7737]
["bitfinex","ETHUSD",1727202511211,4.33143,2644.5,2644.3,0.7737]
["bitfinex","ETHUSD",1727202511576,8.11294,2644.5,2644.3,0.7737]
["bitfinex","ETHUSD",1727202512115,3.78157,2644.4,2644.3,0.7737]
["bitfinex","ETHUSD",1727202513410,4.33157,2644.4,2644.3,0.7737]
["bitfinex","ETHUSD",1727202513775,3.78205,2644.1,2643.7,0.7946]
["bitfinex","ETHUSD",1727202513981,3.7824,2643.9,2643.7,0.7946]
["bitfinex","ETHUSD",1727202514322,3.7824,2643.9,2643.8,0.03660814]
["bitfinex","ETHUSD",1727202514475,3.7824,2643.9,2643.7,0.7946]
["bitfinex","ETHUSD",1727202514907,3.78243,2643.8,2643.7,0.7946]
["bitfinex","ETHUSD",1727202515284,0.78265837,2644.1,2643.7,0.7946]
["bitfinex","ETHUSD",1727202515488,3.78231,2643.9,2643.7,0.7946]
["bitfinex","ETHUSD",1727202515974,3.78243,2643.8,2643.7,0.7946]
["bitfinex","ETHUSD",1727202516182,3.78231,2643.9,2643.7,0.7946]
["bitfinex","ETHUSD",1727202516611,7.56472,2643.9,2643.7,0.7946]
["bitfinex","ETHUSD",1727202517209,3.78231,2643.9,2643.7,0.7946]
["bitfinex","ETHUSD",1727202518191,3.78243,2643.8,2643.7,0.7946]
["bitfinex","ETHUSD",1727202519075,0.55,2643.7,2643.3,0.7946]
["bitfinex","ETHUSD",1727202519279,3.783,2643.4,2643.3,0.7946]
["bitfinex","ETHUSD",1727202519914,4.333,2643.4,2643.3,0.7946]
["bitfinex","ETHUSD",1727202520282,4.333,2643.4,2643.3,0.83704984]
["bitfinex","ETHUSD",1727202520515,4.333,2643.4,2643.3,0.7946]
["bitfinex","ETHUSD",1727202521076,4.333,2643.4,2643.3,0.83704984]
["bitfinex","ETHUSD",1727202521311,4.333,2643.4,2643.3,0.7946]
["bitfinex","ETHUSD",1727202522378,5.22286584,2643.4,2643.3,0.7946]
["bitfinex","ETHUSD",1727202523825,3.78314,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202524385,3.78314,2643.3,2643.2,0.08021764]
["bitfinex","ETHUSD",1727202524727,6.00552421,2643.4,2643.2,0.08021764]
["bitfinex","ETHUSD",1727202524887,5.22286584,2643.4,2643.2,0.08021764]
["bitfinex","ETHUSD",1727202525098,9.00595584,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202525317,9.00595584,2643.4,2643.3,0.03684461]
["bitfinex","ETHUSD",1727202525516,3.783,2643.4,2643.3,0.03684461]
["bitfinex","ETHUSD",1727202525714,4.56558837,2643.5,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202525901,4.56558837,2643.5,2643.3,0.0345135]
["bitfinex","ETHUSD",1727202526109,3.783,2643.4,2643.3,0.0345135]
["bitfinex","ETHUSD",1727202526310,3.783,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202526699,3.783,2643.4,2643.3,0.0345135]
["bitfinex","ETHUSD",1727202527217,3.783,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202527630,4.56551837,2643.5,2643.3,0.03694779]
["bitfinex","ETHUSD",1727202527833,3.78313,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202528047,5.59651128,2643.5,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202528340,3.783,2643.4,2643.3,0.03448461]
["bitfinex","ETHUSD",1727202528843,3.783,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202529007,3.783,2643.4,2643.3,0.03448461]
["bitfinex","ETHUSD",1727202529207,3.783,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202529506,3.783,2643.4,2643.3,0.03450387]
["bitfinex","ETHUSD",1727202530212,3.783,2643.4,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202530608,3.783,2643.4,2643.3,0.03450387]
["bitfinex","ETHUSD",1727202531012,3.78314,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202532205,5.16801984,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202532406,6.34201334,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202533243,5.16801984,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202533423,6.34657781,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202533621,6.73843709,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202534046,6.34675019,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202534249,5.16801984,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202534426,6.73843709,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202535256,6.34683415,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202536662,6.34692777,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202539334,6.34692777,2643.3,2643.2,0.07255032]
["bitfinex","ETHUSD",1727202540060,6.34692777,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202540469,5.16801984,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202540856,9.73843709,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202541034,8.16801984,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202541240,9.73981738,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202541450,9.34678952,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202541650,8.11900559,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202541839,7.56901597,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202542045,6.78314,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202542246,6.78314,2643.3,2643.2,0.07255032]
["bitfinex","ETHUSD",1727202542639,7.56901658,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202542952,6.78314,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202543348,7.96190968,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202543548,7.96190968,2643.3,2643.2,0.07249734]
["bitfinex","ETHUSD",1727202543789,7.96190968,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202544068,9.8435804,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202544270,10.23660826,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202544475,9.24261072,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202544655,11.20769454,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202544863,9.24261072,2643.3,2643.2,0.0377403]
["bitfinex","ETHUSD",1727202545091,9.24261072,2643.3,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202545092,7.46410912,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202545227,8.64237391,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202545535,10.46410912,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202545738,11.64181219,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202545939,7.33429,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202546165,9.87695012,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202546367,13.39929138,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202547027,13.00690067,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202547230,13.0066655,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202547762,9.09176919,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202547967,9.87684638,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202548448,7.33429,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202548842,6.78429,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202549040,3.0,2642.5,2642.4,0.8080403]
["bitfinex","ETHUSD",1727202549377,0.78507719,2642.9,2642.4,0.8080403]
["bitfinex","ETHUSD",1727202549531,0.78507719,2643.1,2642.6,0.7703]
["bitfinex","ETHUSD",1727202549731,0.78507719,2643.1,2642.7,0.455448]
["bitfinex","ETHUSD",1727202550069,3.78365,2643.0,2642.7,0.455448]
["bitfinex","ETHUSD",1727202550268,3.78365,2643.0,2642.6,0.7703]
["bitfinex","ETHUSD",1727202550566,7.56733,2643.0,2642.6,0.7703]
["bitfinex","ETHUSD",1727202550750,3.78365,2643.0,2642.6,0.7703]
["bitfinex","ETHUSD",1727202551071,3.78381,2642.9,2642.6,0.7703]
["bitfinex","ETHUSD",1727202551329,3.78365,2643.0,2642.6,0.7703]
["bitfinex","ETHUSD",1727202551467,7.56733,2643.0,2642.6,1.22954603]
["bitfinex","ETHUSD",1727202551839,3.78365,2643.0,2642.6,1.22954603]
["bitfinex","ETHUSD",1727202552780,4.56850719,2643.1,2642.6,1.22954603]
["bitfinex","ETHUSD",1727202552983,3.7836,2643.0,2642.7,0.7703]
["bitfinex","ETHUSD",1727202555360,4.56846719,2643.2,2642.7,0.7703]
["bitfinex","ETHUSD",1727202555693,4.56846719,2643.2,2642.7,1.2716756]
["bitfinex","ETHUSD",1727202555859,4.56846719,2643.2,2642.7,5.0556656]
["bitfinex","ETHUSD",1727202556059,4.56843719,2643.2,2642.8,0.7703]
["bitfinex","ETHUSD",1727202556261,8.35185719,2643.2,2642.8,0.7703]
["bitfinex","ETHUSD",1727202556692,4.56843719,2643.2,2642.8,0.7703]
["bitfinex","ETHUSD",1727202557062,8.35184719,2643.2,2642.8,1.27586656]
["bitfinex","ETHUSD",1727202557263,4.56843719,2643.2,2642.8,1.27586656]
["bitfinex","ETHUSD",1727202557462,3.78344,2643.1,2642.8,1.27586656]
["bitfinex","ETHUSD",1727202557891,0.78507719,2643.2,2642.8,1.27586656]
["bitfinex","ETHUSD",1727202558060,0.78507719,2643.2,2642.8,4.28934656]
["bitfinex","ETHUSD",1727202558267,0.78507719,2643.2,2642.9,0.7703]
["bitfinex","ETHUSD",1727202559284,0.78507719,2643.1,2642.9,0.7703]
["bitfinex","ETHUSD",1727202561313,0.78507719,2643.0,2642.9,0.7703]
["bitfinex","ETHUSD",1727202563986,0.78507719,2643.0,2642.9,5.00943]
["bitfinex","ETHUSD",1727202564188,0.78507719,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727202564432,0.78507719,2643.3,2643.1,0.7703]
["bitfinex","ETHUSD",1727202564721,0.78507719,2643.2,2643.1,0.7703]
["bitfinex","ETHUSD",1727202567797,0.78507719,2643.2,2643.1,1.321228]
["bitfinex","ETHUSD",1727202567999,0.78507719,2643.4,2643.2,0.7703]
["bitfinex","ETHUSD",1727202568196,0.78507719,2643.4,2643.2,4.55357]
["bitfinex","ETHUSD",1727202568384,0.78507719,2643.5,2643.3,0.7703]
["bitfinex","ETHUSD",1727202568586,0.78507719,2643.5,2643.3,1.2807498]
["bitfinex","ETHUSD",1727202568806,0.78507719,2643.5,2643.3,5.0638898]
["bitfinex","ETHUSD",1727202569488,0.78507719,2643.5,2643.3,1.2807498]
["bitfinex","ETHUSD",1727202569689,0.78507719,2643.4,2643.3,0.7703]
["bitfinex","ETHUSD",1727202570004,0.78507719,2643.5,2643.3,0.7703]
["bitfinex","ETHUSD",1727202570409,0.78507719,2643.4,2643.3,0.7703]
["bitfinex","ETHUSD",1727202570790,0.78507719,2643.5,2643.3,0.7703]
["bitfinex","ETHUSD",1727202571214,0.78507719,2643.4,2643.3,0.7703]
["bitfinex","ETHUSD",1727202572198,0.78507719,2643.5,2643.3,0.7703]
["bitfinex","ETHUSD",1727202573299,0.78507719,2643.4,2643.3,0.7703]
["bitfinex","ETHUSD",1727202574009,0.78507719,2643.5,2643.3,0.7703]
["bitfinex","ETHUSD",1727202577440,4.56793719,2643.5,2643.3,0.7703]
["bitfinex","ETHUSD",1727202577687,4.56807719,2643.4,2642.9,1.0]
["bitfinex","ETHUSD",1727202577836,4.56807719,2643.4,2643.0,0.8099]
["bitfinex","ETHUSD",1727202577837,8.35115719,2643.4,2643.0,0.8099]
["bitfinex","ETHUSD",1727202578037,8.35117719,2643.4,2643.0,0.8099]
["bitfinex","ETHUSD",1727202578237,0.78507719,2643.3,2643.0,0.8099]
["bitfinex","ETHUSD",1727202579876,4.56837719,2643.2,2643.0,0.8099]
["bitfinex","ETHUSD",1727202580184,4.56850719,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202582534,0.78507719,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202583240,4.56856719,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202583561,0.78507719,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202586241,4.56853719,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202587039,0.78507719,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202587244,0.78507719,2643.2,2642.9,1.0]
["bitfinex","ETHUSD",1727202587446,4.56836719,2643.2,2642.9,1.0]
["bitfinex","ETHUSD",1727202587755,0.78507719,2643.2,2642.9,1.0]
["bitfinex","ETHUSD",1727202589157,0.78507719,2643.3,2643.0,7.56694]
["bitfinex","ETHUSD",1727202589474,0.78628462,2643.4,2643.0,3.78345]
["bitfinex","ETHUSD",1727202590276,0.78628462,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727202590777,0.78628462,2643.3,2643.0,7.56695]
["bitfinex","ETHUSD",1727202591078,0.78628462,2643.3,2643.0,3.78345]
["bitfinex","ETHUSD",1727202591680,0.78628462,2643.3,2643.1,0.8112]
["bitfinex","ETHUSD",1727202591845,0.78628462,2643.3,2643.1,4.59457]
["bitfinex","ETHUSD",1727202592046,0.78628462,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727202592377,0.78628462,2643.5,2643.3,3.78314]
["bitfinex","ETHUSD",1727202592789,0.78628462,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727202593146,0.78628462,2643.6,2643.3,0.8112]
["bitfinex","ETHUSD",1727202593456,0.78628462,2643.6,2643.4,0.8112]
["bitfinex","ETHUSD",1727202593769,0.78628462,2643.6,2643.4,5.431872]
["bitfinex","ETHUSD",1727202594384,0.78628462,2643.5,2643.4,5.431872]
["bitfinex","ETHUSD",1727202594580,0.78628462,2643.5,2643.4,4.59412]
["bitfinex","ETHUSD",1727202594889,0.78628462,2643.5,2643.4,8.37701]
["bitfinex","ETHUSD",1727202595175,0.78628462,2643.6,2643.4,4.59409]
["bitfinex","ETHUSD",1727202595355,0.78628462,2643.5,2643.4,8.377]
["bitfinex","ETHUSD",1727202596609,0.78628462,2643.5,2643.4,4.59409]
["bitfinex","ETHUSD",1727202597510,0.78628462,2643.5,2643.4,8.9502643]
["bitfinex","ETHUSD",1727202597683,0.78628462,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727202600082,0.78628462,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727202600416,0.78628462,2643.9,2643.4,5.74479391]
["bitfinex","ETHUSD",1727202600577,0.78628462,2643.7,2643.4,4.59409]
["bitfinex","ETHUSD",1727202601021,4.56900462,2643.6,2643.4,0.8112]
["bitfinex","ETHUSD",1727202601180,4.56900462,2643.6,2643.0,0.8112]
["bitfinex","ETHUSD",1727202601181,3.78313,2643.4,2643.0,0.8112]
["bitfinex","ETHUSD",1727202601379,3.78315,2643.3,2643.0,0.8112]
["bitfinex","ETHUSD",1727202601686,4.57032235,2643.3,2643.0,0.8112]
["bitfinex","ETHUSD",1727202601877,0.78717235,2643.3,2643.0,4.59471]
["bitfinex","ETHUSD",1727202603709,0.78717235,2643.2,2643.0,0.8112]
["bitfinex","ETHUSD",1727202604142,0.78717235,2643.1,2642.9,4.7837]
["bitfinex","ETHUSD",1727202604311,0.78717235,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202604844,0.78717235,2643.1,2642.9,4.78359]
["bitfinex","ETHUSD",1727202605044,0.78717235,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727202605250,0.78717235,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202605432,0.78717235,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1727202605632,0.78717235,2643.0,2642.9,4.78372]
["bitfinex","ETHUSD",1727202605957,0.78717235,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1727202606457,0.78717235,2643.1,2642.9,4.78369]
["bitfinex","ETHUSD",1727202606611,0.78717235,2643.2,2643.0,4.343429]
["bitfinex","ETHUSD",1727202606813,0.78717235,2643.2,2642.9,4.78362]
["bitfinex","ETHUSD",1727202607744,0.78717235,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202607949,0.78717235,2643.1,2642.9,4.78363]
["bitfinex","ETHUSD",1727202608309,0.78717235,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1727202608510,1.17942694,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1727202608511,0.78717235,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1727202608744,0.78717235,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1727202608910,0.78717235,2643.3,2643.1,3.78339]
["bitfinex","ETHUSD",1727202609130,0.78717235,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1727202609526,0.78717235,2643.2,2643.0,3.78349]
["bitfinex","ETHUSD",1727202609721,0.78717235,2643.2,2643.0,4.721712]
["bitfinex","ETHUSD",1727202610131,0.78717235,2643.1,2643.0,4.721712]
["bitfinex","ETHUSD",1727202610667,0.78717235,2643.2,2643.0,0.938222]
["bitfinex","ETHUSD",1727202610843,0.78717235,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727202612178,1.17942694,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727202612948,0.78841274,2643.2,2642.9,4.78372]
["bitfinex","ETHUSD",1727202613177,0.78841274,2643.2,2642.9,1.0]
["bitfinex","ETHUSD",1727202613375,0.78841274,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1727202614078,1.17942694,2643.1,2642.9,1.0]
["bitfinex","ETHUSD",1727202614079,0.78841274,2643.1,2642.9,4.78372]
["bitfinex","ETHUSD",1727202614483,0.78841274,2643.2,2643.0,4.59847]
["bitfinex","ETHUSD",1727202614687,0.78841274,2643.3,2643.2,4.59819]
["bitfinex","ETHUSD",1727202614912,0.78841274,2643.5,2643.3,4.59804]
["bitfinex","ETHUSD",1727202615181,0.78841274,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727202615349,1.17942694,2643.6,2643.3,4.59804]
["bitfinex","ETHUSD",1727202615543,0.78866779,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1727202615742,0.78866779,2643.4,2643.1,4.59833]
["bitfinex","ETHUSD",1727202615989,0.78866779,2643.4,2642.9,4.78361]
["bitfinex","ETHUSD",1727202615990,0.78866779,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1727202616192,0.78866779,2643.2,2642.9,5.59851]
["bitfinex","ETHUSD",1727202616369,0.78866779,2643.2,2642.9,9.38215]
["bitfinex","ETHUSD",1727202616569,0.78866779,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727202616769,0.78866779,2643.1,2642.9,1.8149]
["bitfinex","ETHUSD",1727202617886,0.78866779,2643.1,2642.9,5.59862]
["bitfinex","ETHUSD",1727202618199,0.78866779,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1727202618486,0.5778,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1727202618658,5.54079694,2643.0,2642.9,1.0]
["bitfinex","ETHUSD",1727202618986,5.54079694,2643.0,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202618987,3.78375,2642.9,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202619205,0.7883628,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202619507,1.18254421,2642.6,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202619666,1.18254421,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202619975,4.96683421,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202620175,2.47018689,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202620378,1.18254421,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202620570,5.36101561,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202620799,3.78429,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202620962,5.36101561,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202621166,5.91101561,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202621476,6.74037747,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202621678,7.13540487,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202622001,9.26629838,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202622617,11.62740768,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202622909,11.6272941,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202623067,11.62687192,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202623484,11.62490041,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202623899,9.26629838,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202624169,12.26629838,2642.5,2642.4,0.0377403]
["bitfinex","ETHUSD",1727202624564,12.77211696,2642.5,2642.4,0.00829405]
["bitfinex","ETHUSD",1727202624971,4.91438,2640.9,2640.8,0.0377403]
["bitfinex","ETHUSD",1727202625170,8.04419912,2640.9,2640.8,0.0377403]
["bitfinex","ETHUSD",1727202625368,9.22208365,2640.9,2640.8,0.0377403]
["bitfinex","ETHUSD",1727202625628,8.82815983,2640.9,2640.8,0.0377403]
["bitfinex","ETHUSD",1727202625909,11.04419912,2640.9,2640.8,0.0377403]
["bitfinex","ETHUSD",1727202626065,14.686719,2640.9,2640.8,0.0377403]
["bitfinex","ETHUSD",1727202626264,14.686719,2640.9,2638.7,3.78965]
["bitfinex","ETHUSD",1727202626265,4.91553,2640.1,2639.3,3.8266203]
["bitfinex","ETHUSD",1727202626509,4.91553,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1727202626675,4.91553,2640.1,2639.3,0.0377403]
["bitfinex","ETHUSD",1727202626876,4.36553,2640.1,2639.3,3.8265203]
["bitfinex","ETHUSD",1727202627092,4.91553,2640.1,2639.3,0.0377403]
["bitfinex","ETHUSD",1727202627275,6.09882391,2640.1,2639.3,0.0377403]
["bitfinex","ETHUSD",1727202628203,9.09882391,2640.1,2639.3,0.0377403]
["bitfinex","ETHUSD",1727202628366,8.04634912,2639.4,2639.3,0.0377403]
["bitfinex","ETHUSD",1727202628818,11.04634912,2639.4,2639.3,0.0377403]
["bitfinex","ETHUSD",1727202629114,11.04634912,2639.4,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202629115,0.5778,2638.6,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202629528,3.78956,2638.9,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202629823,0.5778,2639.0,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202629967,3.78924,2639.1,2638.4,0.8086112]
["bitfinex","ETHUSD",1727202630171,3.78958,2638.9,2638.4,0.8086112]
["bitfinex","ETHUSD",1727202630410,3.78984,2638.7,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202631320,3.78971,2638.8,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202631530,3.78976,2638.7,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202631875,4.168478,2638.9,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202632272,0.4168478,2638.8,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202634235,4.36659,2639.4,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202634236,3.78895,2639.3,2638.5,3.79002]
["bitfinex","ETHUSD",1727202634520,0.5778,2639.4,2638.5,3.79]
["bitfinex","ETHUSD",1727202634675,0.5778,2639.4,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202634881,3.12981912,2639.1,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202635104,6.91907912,2639.1,2638.4,0.0415112]
["bitfinex","ETHUSD",1727202635306,3.78926,2639.1,2638.4,3.8315712]
["bitfinex","ETHUSD",1727202635488,0.06594823,2639.3,2638.6,3.7898]
["bitfinex","ETHUSD",1727202635713,0.44323882,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1727202636077,4.23219882,2639.3,2638.6,4.28976]
["bitfinex","ETHUSD",1727202636313,4.23219882,2639.3,2638.6,8.07954]
["bitfinex","ETHUSD",1727202636519,3.0,2639.7,2638.6,8.07954]
["bitfinex","ETHUSD",1727202636520,3.78837,2639.7,2638.7,0.8117]
["bitfinex","ETHUSD",1727202636813,3.78869,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1727202636986,3.78869,2639.5,2638.8,3.78946]
["bitfinex","ETHUSD",1727202637186,4.546397,2639.5,2638.8,3.78946]
["bitfinex","ETHUSD",1727202637721,3.78897,2639.3,2638.6,4.28977]
["bitfinex","ETHUSD",1727202637893,3.78897,2639.3,2638.7,3.78963]
["bitfinex","ETHUSD",1727202638592,3.78897,2639.3,2638.8,3.78956]
["bitfinex","ETHUSD",1727202638898,3.78897,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1727202639407,3.78865,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1727202639591,7.57736,2639.5,2638.9,3.78945]
["bitfinex","ETHUSD",1727202639920,3.78888,2639.3,2638.7,0.807941]
["bitfinex","ETHUSD",1727202640105,3.78866,2639.5,2638.6,0.5]
["bitfinex","ETHUSD",1727202640106,3.78866,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1727202640308,3.78868,2639.5,2638.7,3.78972]
["bitfinex","ETHUSD",1727202640617,0.5778,2639.9,2639.1,3.78916]
["bitfinex","ETHUSD",1727202640618,3.78853,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1727202640815,3.78822,2639.8,2639.1,3.78916]
["bitfinex","ETHUSD",1727202641021,3.70761912,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1727202641022,4.36586,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1727202641513,4.36586,2639.9,2639.0,0.8117]
["bitfinex","ETHUSD",1727202641514,3.78856,2639.6,2639.0,0.8117]
["bitfinex","ETHUSD",1727202641717,3.7886,2639.5,2639.0,0.8117]
["bitfinex","ETHUSD",1727202642294,3.78856,2639.6,2639.0,0.8117]
["bitfinex","ETHUSD",1727202642492,3.78825,2639.8,2639.1,3.78908]
["bitfinex","ETHUSD",1727202642705,4.61271222,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1727202643016,1.32725303,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727202643017,0.74945303,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1727202643521,3.78817,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1727202643721,8.0302323,2639.8,2639.2,3.78891]
["bitfinex","ETHUSD",1727202644024,0.4537623,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727202644180,0.74945303,2639.9,2639.2,3.78891]
["bitfinex","ETHUSD",1727202644380,0.74945303,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727202644720,4.53754303,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1727202645023,3.78832,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1727202645324,4.53754303,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727202645325,0.74945303,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727202645556,19.0,2640.1,2640.0,3.78787]
["bitfinex","ETHUSD",1727202646028,19.0,2640.1,2640.0,6.91768912]
["bitfinex","ETHUSD",1727202646344,19.0,2640.1,2640.0,11.80753525]
["bitfinex","ETHUSD",1727202646634,18.20932242,2640.1,2640.0,11.80753525]
["bitfinex","ETHUSD",1727202647532,9.13099456,2640.1,2640.0,15.48735437]
["bitfinex","ETHUSD",1727202647829,9.13099456,2640.1,2640.0,12.35753525]
["bitfinex","ETHUSD",1727202648433,7.6244782,2640.1,2640.0,12.35753525]
["bitfinex","ETHUSD",1727202648606,7.6244782,2640.1,2640.0,13.09882884]
["bitfinex","ETHUSD",1727202650393,6.55735337,2640.1,2640.0,13.09882884]
["bitfinex","ETHUSD",1727202650598,3.8268376,2641.8,2640.0,13.09882884]
["bitfinex","ETHUSD",1727202650599,0.0414476,2641.8,2641.4,3.78572]
["bitfinex","ETHUSD",1727202650831,0.0414476,2641.8,2641.2,3.87111271]
["bitfinex","ETHUSD",1727202650999,0.0414476,2641.8,2641.5,3.7856]
["bitfinex","ETHUSD",1727202651197,0.0414476,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1727202651526,0.0414476,2641.8,2641.5,3.78561]
["bitfinex","ETHUSD",1727202652324,0.0414476,2641.8,2641.2,0.84770327]
["bitfinex","ETHUSD",1727202652325,0.0414476,2641.8,2641.3,3.78588]
["bitfinex","ETHUSD",1727202652729,0.0414476,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1727202652942,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202653860,0.0414476,2641.8,2641.7,3.86113806]
["bitfinex","ETHUSD",1727202654021,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202654360,0.0414476,2641.8,2641.7,4.68083804]
["bitfinex","ETHUSD",1727202654562,0.0414476,2641.8,2641.7,5.83888608]
["bitfinex","ETHUSD",1727202654720,0.0414476,2641.8,2641.7,8.83888608]
["bitfinex","ETHUSD",1727202660568,0.0414476,2641.8,2641.7,0.8197]
["bitfinex","ETHUSD",1727202660775,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202661124,0.0414476,2641.8,2641.5,3.78568]
["bitfinex","ETHUSD",1727202661367,0.0414476,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1727202661565,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202661869,0.0414476,2641.8,2641.7,12.23334371]
["bitfinex","ETHUSD",1727202662053,0.0414476,2641.8,2641.7,8.362231]
["bitfinex","ETHUSD",1727202663064,0.0414476,2641.8,2641.7,7.60514]
["bitfinex","ETHUSD",1727202664353,0.0414476,2641.8,2641.7,3.0]
["bitfinex","ETHUSD",1727202664562,0.0414476,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1727202664769,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202667566,0.0414476,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1727202667770,0.0414476,2641.8,2641.6,7.57095]
["bitfinex","ETHUSD",1727202668067,0.0414476,2641.8,2641.6,3.78547]
["bitfinex","ETHUSD",1727202668271,0.0414476,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1727202668470,3.8268276,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1727202668639,0.0414476,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727202668839,0.0414476,2641.8,2641.5,3.78566]
["bitfinex","ETHUSD",1727202669066,0.0414476,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1727202669572,0.0414476,2641.8,2641.4,3.78579]
["bitfinex","ETHUSD",1727202669777,0.0414476,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1727202670066,0.0414476,2641.8,2641.4,4.542915]
["bitfinex","ETHUSD",1727202670271,0.0414476,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1727202670646,0.0414476,2641.8,2641.3,3.14385259]
["bitfinex","ETHUSD",1727202670959,0.0414476,2641.8,2641.6,3.78553]
["bitfinex","ETHUSD",1727202671138,0.0414476,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1727202671471,0.0414476,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1727202671874,0.0414476,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1727202672372,0.0414476,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1727202672734,0.0414476,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727202673161,0.0414476,2641.8,2641.6,3.86127316]
["bitfinex","ETHUSD",1727202673474,0.0414476,2641.8,2641.7,4.57064]
["bitfinex","ETHUSD",1727202673847,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202675367,0.0414476,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727202675975,0.0414476,2641.8,2641.6,7.571]
["bitfinex","ETHUSD",1727202676155,0.0414476,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727202676551,0.0414476,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1727202676552,0.8560476,2641.8,2641.3,3.0]
["bitfinex","ETHUSD",1727202676769,0.8560476,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1727202676770,0.46412076,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1727202676951,0.8560476,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727202678698,0.8560476,2641.8,2641.5,3.7857]
["bitfinex","ETHUSD",1727202679400,0.8560476,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1727202679757,0.8560476,2641.8,2641.4,7.57165]
["bitfinex","ETHUSD",1727202680053,0.0414476,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1727202680266,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202680691,0.0414476,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1727202680859,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202682163,0.0414476,2641.8,2641.4,3.78584]
["bitfinex","ETHUSD",1727202682590,0.0414476,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1727202682591,0.0414476,2641.8,2641.6,3.78549]
["bitfinex","ETHUSD",1727202682897,0.0414476,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727202683105,0.0414476,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727202683507,0.0414476,2641.8,2641.6,3.86121424]
["bitfinex","ETHUSD",1727202683814,0.0414476,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1727202684375,0.0414476,2641.8,2641.4,3.78576]
["bitfinex","ETHUSD",1727202684608,0.0414476,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1727202684871,0.0414476,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727202685508,0.0414476,2641.8,2641.7,4.542541]
["bitfinex","ETHUSD",1727202686015,0.0414476,2641.8,2641.7,5.042541]
["bitfinex","ETHUSD",1727202686174,0.0414476,2641.8,2641.7,4.28544]
["bitfinex","ETHUSD",1727202686598,0.8146,2642.2,2641.7,4.28544]
["bitfinex","ETHUSD",1727202686599,0.8060476,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1727202686797,0.8060476,2642.2,2641.7,4.28544]
["bitfinex","ETHUSD",1727202687112,0.45906576,2642.1,2641.7,0.5]
["bitfinex","ETHUSD",1727202687290,3.78508,2642.0,2641.7,0.5]
["bitfinex","ETHUSD",1727202687878,4.5908476,2642.2,2641.7,0.5]
["bitfinex","ETHUSD",1727202687879,0.8060476,2642.2,2641.7,0.5]
["bitfinex","ETHUSD",1727202688377,0.8060476,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1727202688773,3.78454,2642.4,2641.8,3.78522]
["bitfinex","ETHUSD",1727202688979,3.78465,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1727202689333,0.0414794,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1727202689625,0.0414794,2642.7,2642.5,3.78419]
["bitfinex","ETHUSD",1727202689918,0.0414794,2642.7,2642.4,7.56864]
["bitfinex","ETHUSD",1727202690223,0.0414794,2642.7,2642.4,3.7843]
["bitfinex","ETHUSD",1727202690424,0.0414794,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727202691235,0.0414794,2642.7,2642.4,0.37843]
["bitfinex","ETHUSD",1727202691236,0.8146,2643.1,2642.8,3.7838]
["bitfinex","ETHUSD",1727202691378,0.0419286,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1727202691583,0.0419286,2643.1,2642.9,3.85936578]
["bitfinex","ETHUSD",1727202691777,0.0419286,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1727202692194,0.8951114,2643.4,2642.9,7.56727]
["bitfinex","ETHUSD",1727202692518,0.8951114,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727202692732,1.67572339,2643.4,2643.0,3.85923318]
["bitfinex","ETHUSD",1727202693008,1.67572339,2643.4,2642.9,7.56726]
["bitfinex","ETHUSD",1727202693185,0.8951114,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727202693392,0.8951114,2643.4,2642.9,3.78362]
["bitfinex","ETHUSD",1727202693655,0.8951114,2643.4,2643.2,3.78326]
["bitfinex","ETHUSD",1727202693785,0.8951114,2643.4,2642.5,3.7852]
["bitfinex","ETHUSD",1727202693979,0.8951114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202693980,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202694412,0.0805114,2643.4,2643.3,3.85878706]
["bitfinex","ETHUSD",1727202694896,0.0805114,2643.4,2643.3,10.6527973]
["bitfinex","ETHUSD",1727202695102,0.0805114,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1727202695304,0.0805114,2643.4,2643.3,7.921562]
["bitfinex","ETHUSD",1727202697186,0.0805114,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1727202698538,0.0805114,2643.4,2643.3,3.0]
["bitfinex","ETHUSD",1727202698835,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202699333,0.0805114,2643.4,2643.3,8.4705973]
["bitfinex","ETHUSD",1727202699731,0.0805114,2643.4,2643.3,11.4705973]
["bitfinex","ETHUSD",1727202699892,0.0805114,2643.4,2643.3,12.99597703]
["bitfinex","ETHUSD",1727202701198,0.0805114,2643.4,2643.3,9.12631973]
["bitfinex","ETHUSD",1727202702006,0.0805114,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727202702334,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202702506,0.0805114,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727202702934,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202703706,0.0805114,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727202703922,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202704739,0.0805114,2643.4,2643.3,3.85878955]
["bitfinex","ETHUSD",1727202706236,0.0805114,2643.4,2643.3,4.54733796]
["bitfinex","ETHUSD",1727202706741,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202708301,0.0805114,2643.4,2643.2,3.78319]
["bitfinex","ETHUSD",1727202708503,0.8600114,2643.4,2642.9,4.60152]
["bitfinex","ETHUSD",1727202708808,0.8600114,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1727202709114,0.0805114,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1727202709850,0.0805114,2643.4,2643.3,0.0756542]
["bitfinex","ETHUSD",1727202710157,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202710705,0.0805114,2643.4,2643.3,4.617686]
["bitfinex","ETHUSD",1727202710913,0.0805114,2643.4,2643.3,11.4873433]
["bitfinex","ETHUSD",1727202712267,0.0805114,2643.4,2643.3,7.617686]
["bitfinex","ETHUSD",1727202712918,0.0805114,2643.4,2643.3,7.69332648]
["bitfinex","ETHUSD",1727202713133,0.0805114,2643.4,2643.3,7.617686]
["bitfinex","ETHUSD",1727202713728,0.0805114,2643.4,2643.3,7.69332631]
["bitfinex","ETHUSD",1727202713913,0.0805114,2643.4,2643.3,7.617686]
["bitfinex","ETHUSD",1727202714953,0.0805114,2643.4,2643.3,7.69332616]
["bitfinex","ETHUSD",1727202715457,0.0805114,2643.4,2643.3,7.617686]
["bitfinex","ETHUSD",1727202718719,0.0805114,2643.4,2643.3,6.78314]
["bitfinex","ETHUSD",1727202729150,0.0805114,2643.4,2643.2,3.78321]
["bitfinex","ETHUSD",1727202729352,0.8705114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202730089,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202730249,0.0805114,2643.4,2643.3,3.85879167]
["bitfinex","ETHUSD",1727202730770,0.0805114,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727202731146,0.0805114,2643.4,2643.0,6.7835]
["bitfinex","ETHUSD",1727202731358,4.57316,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1727202731546,3.13938834,2643.2,2642.4,3.78436]
["bitfinex","ETHUSD",1727202731749,0.79,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727202732194,0.79,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727202732551,0.79,2642.7,2642.6,4.540923]
["bitfinex","ETHUSD",1727202732552,0.0419286,2642.7,2642.6,4.540923]
["bitfinex","ETHUSD",1727202732752,0.0419286,2642.7,2642.6,3.78408]
["bitfinex","ETHUSD",1727202734500,0.0419286,2642.7,2642.3,6.78451]
["bitfinex","ETHUSD",1727202734663,0.79,2642.6,2642.3,3.78449]
["bitfinex","ETHUSD",1727202734865,0.79,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727202735185,0.0419286,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727202735591,0.0419286,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1727202736098,0.0419286,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1727202737862,0.0419286,2642.7,2641.9,3.8291]
["bitfinex","ETHUSD",1727202738170,0.0419286,2642.7,2642.3,7.56902]
["bitfinex","ETHUSD",1727202738374,0.79,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727202738609,0.8319286,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727202739110,0.0419286,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727202739265,0.0419286,2642.6,2642.5,4.624066]
["bitfinex","ETHUSD",1727202739584,0.0419286,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727202741371,0.0419286,2642.6,2642.2,3.78467]
["bitfinex","ETHUSD",1727202741692,0.79,2642.5,2642.3,3.78446]
["bitfinex","ETHUSD",1727202742564,0.79,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727202743008,0.79,2642.5,2642.2,3.78467]
["bitfinex","ETHUSD",1727202745161,0.79,2642.5,2642.2,7.56931]
["bitfinex","ETHUSD",1727202745395,0.79,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727202746163,0.79,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727202746466,0.0419286,2642.6,2642.3,3.78457]
["bitfinex","ETHUSD",1727202747009,0.0419286,2642.6,2642.2,3.78466]
["bitfinex","ETHUSD",1727202748299,0.0419286,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727202748300,3.8261586,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1727202748809,3.8261586,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727202749012,0.0419286,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1727202749611,0.0419286,2642.6,2642.3,3.78455]
["bitfinex","ETHUSD",1727202750604,0.0419286,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727202750777,3.8260786,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727202751693,3.8260786,2642.6,2641.8,6.78515]
["bitfinex","ETHUSD",1727202751694,3.78465,2642.3,2641.8,6.78515]
["bitfinex","ETHUSD",1727202751911,0.88193746,2642.6,2641.8,3.78515]
["bitfinex","ETHUSD",1727202751912,0.79,2642.2,2641.8,3.78515]
["bitfinex","ETHUSD",1727202752230,4.57473,2642.2,2641.7,6.28542]
["bitfinex","ETHUSD",1727202752719,4.57473,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727202752919,4.5780758,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727202753216,4.5780758,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727202753418,3.78493,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727202753823,3.7882758,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727202753986,0.0033458,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1727202754501,0.0033458,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1727202754815,0.0033458,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727202755000,0.0033458,2642.1,2641.5,1.0554124]
["bitfinex","ETHUSD",1727202755205,3.78502,2642.0,2641.5,4.8410524]
["bitfinex","ETHUSD",1727202755624,3.7882158,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727202755825,3.7882158,2642.1,2641.5,4.8410524]
["bitfinex","ETHUSD",1727202756009,0.7981,2642.0,2641.4,3.78585]
["bitfinex","ETHUSD",1727202756181,0.7981,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1727202756516,0.7981,2642.0,2641.6,7.57098]
["bitfinex","ETHUSD",1727202756923,0.8014458,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1727202757282,0.8014458,2642.0,2641.8,6.92934402]
["bitfinex","ETHUSD",1727202757491,0.8014458,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727202757492,0.0033458,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727202758441,0.0033458,2642.0,2641.9,6.78515]
["bitfinex","ETHUSD",1727202758730,0.0033458,2642.0,2641.9,9.4926994]
["bitfinex","ETHUSD",1727202759898,0.0385828,2642.6,2642.4,4.57053]
["bitfinex","ETHUSD",1727202760127,0.0385828,2642.6,2642.5,6.14412402]
["bitfinex","ETHUSD",1727202760291,0.0385828,2642.6,2642.5,9.92841402]
["bitfinex","ETHUSD",1727202761123,0.0385828,2642.6,2642.5,6.78429]
["bitfinex","ETHUSD",1727202761307,0.0385828,2642.6,2642.5,8.2341844]
["bitfinex","ETHUSD",1727202761700,0.0385828,2642.6,2642.5,11.37830842]
["bitfinex","ETHUSD",1727202762334,0.0385828,2642.6,2642.5,13.43478008]
["bitfinex","ETHUSD",1727202765294,0.0385828,2642.6,2642.5,13.93478008]
["bitfinex","ETHUSD",1727202769549,0.0385828,2642.6,2642.5,14.43478008]
["bitfinex","ETHUSD",1727202779645,0.78061199,2643.9,2642.5,14.43478008]
["bitfinex","ETHUSD",1727202779830,1.1754716,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727202779831,4.56283199,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727202780153,4.56283199,2644.0,2643.5,7.56555]
["bitfinex","ETHUSD",1727202780453,3.7824,2643.9,2643.4,3.78299]
["bitfinex","ETHUSD",1727202780678,3.78266,2643.7,2642.7,3.0]
["bitfinex","ETHUSD",1727202780816,3.78293,2643.5,2642.9,3.78364]
["bitfinex","ETHUSD",1727202781011,3.78293,2643.5,2642.7,3.0]
["bitfinex","ETHUSD",1727202781012,0.55,2643.6,2642.7,3.78391]
["bitfinex","ETHUSD",1727202781214,0.78061199,2643.5,2642.6,3.78414]
["bitfinex","ETHUSD",1727202781459,3.78351,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727202781751,3.78326,2643.3,2642.6,3.78414]
["bitfinex","ETHUSD",1727202781967,3.78329,2643.2,2642.6,3.78414]
["bitfinex","ETHUSD",1727202782122,3.78329,2643.2,2642.6,3.78403]
["bitfinex","ETHUSD",1727202782308,0.4563902,2643.1,2642.6,3.78403]
["bitfinex","ETHUSD",1727202782508,0.7882,2643.0,2642.6,3.78403]
["bitfinex","ETHUSD",1727202782748,0.7882,2643.0,2642.7,3.78396]
["bitfinex","ETHUSD",1727202782935,3.78388,2642.8,2642.5,1.0]
["bitfinex","ETHUSD",1727202783136,0.7882,2642.6,2642.5,1.0]
["bitfinex","ETHUSD",1727202783343,4.57235,2642.6,2642.5,1.0]
["bitfinex","ETHUSD",1727202783746,0.7882,2642.6,2642.5,1.0]
["bitfinex","ETHUSD",1727202788960,0.7882,2642.6,2642.5,4.78429]
["bitfinex","ETHUSD",1727202789114,0.8295,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1727202789318,4.61294,2643.1,2642.6,7.56818]
["bitfinex","ETHUSD",1727202789519,4.61294,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727202789818,0.8295,2642.9,2642.5,4.78427]
["bitfinex","ETHUSD",1727202790843,0.8295,2642.9,2642.6,3.78411]
["bitfinex","ETHUSD",1727202791048,0.8295,2642.9,2642.7,3.78392]
["bitfinex","ETHUSD",1727202791249,1.42607996,2643.4,2642.7,3.78392]
["bitfinex","ETHUSD",1727202791250,0.78061199,2643.4,2642.8,3.78386]
["bitfinex","ETHUSD",1727202791421,0.8295,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1727202791866,0.8295,2643.3,2643.1,3.78337]
["bitfinex","ETHUSD",1727202792233,0.8295,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727202792440,0.8295,2643.3,2643.2,4.539956]
["bitfinex","ETHUSD",1727202793339,0.8295,2643.6,2643.2,4.539956]
["bitfinex","ETHUSD",1727202793561,0.8295,2643.6,2643.3,3.78301]
["bitfinex","ETHUSD",1727202794065,0.8295,2643.6,2643.3,7.56607]
["bitfinex","ETHUSD",1727202794238,0.8295,2643.6,2643.3,3.78301]
["bitfinex","ETHUSD",1727202794563,0.8295,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727202794926,0.8295,2643.6,2643.1,3.7834]
["bitfinex","ETHUSD",1727202795224,0.8295,2643.6,2643.1,7.56673]
["bitfinex","ETHUSD",1727202795860,0.8295,2643.6,2642.7,3.478392]
["bitfinex","ETHUSD",1727202796170,0.8295,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1727202796463,0.8295,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727202799121,0.8295,2643.4,2642.8,0.3478392]
["bitfinex","ETHUSD",1727202799397,4.61257,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1727202799836,0.8295,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1727202800035,0.8295,2643.1,2642.5,8.5684]
["bitfinex","ETHUSD",1727202800036,4.613,2643.1,2642.5,8.5684]
["bitfinex","ETHUSD",1727202800239,4.613,2643.1,2642.5,4.7842]
["bitfinex","ETHUSD",1727202800439,5.5306992,2643.1,2642.5,8.5684]
["bitfinex","ETHUSD",1727202800728,5.5306992,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1727202801726,5.5306992,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727202801932,0.8295,2643.1,2642.6,3.78406]
["bitfinex","ETHUSD",1727202802137,0.8295,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727202802365,1.61011199,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727202803069,0.8295,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727202803292,1.61011199,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727202804283,1.61011199,2643.1,2642.8,7.56762]
["bitfinex","ETHUSD",1727202804469,1.61011199,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1727202805587,1.61011199,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727202806488,1.61011199,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727202807899,1.61011199,2643.1,2642.8,7.56761]
["bitfinex","ETHUSD",1727202808479,1.61011199,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1727202808683,0.8295,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1727202809049,0.78061199,2643.2,2642.9,4.540441]
["bitfinex","ETHUSD",1727202809253,0.78061199,2643.5,2643.1,4.58543]
["bitfinex","ETHUSD",1727202809450,0.8295,2643.7,2643.1,4.58543]
["bitfinex","ETHUSD",1727202809451,0.78061199,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727202809690,0.78061199,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727202809890,0.78061199,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1727202810190,0.78061199,2643.8,2643.6,3.78265]
["bitfinex","ETHUSD",1727202810362,0.78061199,2643.8,2643.4,3.78294]
["bitfinex","ETHUSD",1727202811098,0.78061199,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1727202811474,1.61011199,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727202811677,0.78061199,2643.8,2643.6,3.78269]
["bitfinex","ETHUSD",1727202812322,0.78061199,2643.8,2643.6,0.756558]
["bitfinex","ETHUSD",1727202812617,1.56729547,2644.1,2643.8,7.56477]
["bitfinex","ETHUSD",1727202812618,0.78061199,2644.1,2643.8,7.56477]
["bitfinex","ETHUSD",1727202812813,1.64869479,2644.2,2643.7,3.21734996]
["bitfinex","ETHUSD",1727202813115,0.0385828,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727202813822,0.0385828,2644.2,2644.1,8.75839002]
["bitfinex","ETHUSD",1727202814284,0.0385828,2644.2,2644.1,4.85258455]
["bitfinex","ETHUSD",1727202818224,0.0385828,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727202820505,0.0385828,2644.2,2644.0,3.78212]
["bitfinex","ETHUSD",1727202820701,0.0385828,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727202821526,0.0385828,2644.2,2643.9,3.78226]
["bitfinex","ETHUSD",1727202821527,0.0385828,2644.2,2643.9,3.78227]
["bitfinex","ETHUSD",1727202822211,0.0385828,2644.2,2643.9,3.7822]
["bitfinex","ETHUSD",1727202822991,0.0385828,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727202824798,0.0385828,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727202825523,0.0385828,2644.2,2644.1,4.5461]
["bitfinex","ETHUSD",1727202825900,0.0385828,2644.2,2644.1,7.5461]
["bitfinex","ETHUSD",1727202826091,0.0385828,2644.2,2644.1,9.54309355]
["bitfinex","ETHUSD",1727202826444,0.0385828,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727202826623,0.0385828,2645.0,2644.9,7.68666547]
["bitfinex","ETHUSD",1727202827441,0.0385828,2645.0,2644.9,4.54496]
["bitfinex","ETHUSD",1727202827594,0.0385828,2645.0,2644.9,4.92762555]
["bitfinex","ETHUSD",1727202828203,0.0385828,2645.0,2644.9,1.14676555]
["bitfinex","ETHUSD",1727202828407,0.0385828,2645.0,2644.8,3.78099]
["bitfinex","ETHUSD",1727202828741,0.0385828,2645.0,2644.8,7.56191]
["bitfinex","ETHUSD",1727202828921,0.0385828,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727202829117,0.0385828,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727202830753,0.0385828,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727202830978,0.0385828,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727202831264,0.0385828,2645.0,2644.6,3.78119]
["bitfinex","ETHUSD",1727202834267,0.0385828,2645.0,2644.7,3.78111]
["bitfinex","ETHUSD",1727202834564,0.0385828,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1727202835069,0.0385828,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727202835529,0.0385828,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727202835727,0.0385828,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727202842469,0.0385828,2645.0,2644.8,7.56191]
["bitfinex","ETHUSD",1727202842876,0.0385828,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1727202843478,0.0385828,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727202843674,0.0385828,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727202843838,0.0385828,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1727202845675,0.0385828,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727202845854,0.0385828,2645.0,2644.7,3.78113]
["bitfinex","ETHUSD",1727202846983,0.0385828,2645.0,2644.8,3.78088]
["bitfinex","ETHUSD",1727202847843,0.0385828,2645.0,2644.5,0.7641]
["bitfinex","ETHUSD",1727202848163,0.0385828,2645.0,2644.5,3.78141]
["bitfinex","ETHUSD",1727202848164,4.60163,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727202849051,0.8207,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727202850985,0.0385828,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727202855090,0.0385828,2645.0,2644.9,6.85646256]
["bitfinex","ETHUSD",1727202855255,0.0385828,2645.0,2644.9,9.0569188]
["bitfinex","ETHUSD",1727202861807,0.0385828,2645.0,2644.9,8.2404188]
["bitfinex","ETHUSD",1727202864784,0.0385828,2645.0,2644.9,6.78086]
["bitfinex","ETHUSD",1727202867321,0.0385828,2645.0,2644.9,10.73906547]
["bitfinex","ETHUSD",1727202869524,0.0385828,2645.0,2644.9,11.52361562]
["bitfinex","ETHUSD",1727202870062,0.0385828,2645.0,2644.9,11.52361713]
["bitfinex","ETHUSD",1727202870212,0.0385828,2645.0,2644.9,13.49311588]
["bitfinex","ETHUSD",1727202870516,0.0385828,2645.0,2644.9,15.89071363]
["bitfinex","ETHUSD",1727202871115,0.0385828,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202871634,0.0385828,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1727202871791,0.32011944,2645.8,2645.5,3.77989]
["bitfinex","ETHUSD",1727202872125,1.10073143,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727202872325,1.10073143,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727202872499,0.32011944,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727202872707,0.0385828,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727202873025,0.81919479,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1727202873698,0.81919479,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727202874792,4.59879479,2645.8,2645.3,3.78021]
["bitfinex","ETHUSD",1727202875028,0.78061199,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1727202875327,0.78061199,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1727202875826,0.78061199,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727202876395,0.78061199,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1727202876596,0.771,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727202877296,0.771,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727202877795,0.771,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727202878026,0.771,2645.5,2645.1,3.78054]
["bitfinex","ETHUSD",1727202878213,5.91894114,2645.5,2644.9,3.0]
["bitfinex","ETHUSD",1727202878428,0.78061199,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727202879020,0.78061199,2645.4,2645.0,7.56128]
["bitfinex","ETHUSD",1727202879428,0.78061199,2645.4,2645.0,3.78064]
["bitfinex","ETHUSD",1727202880009,0.78061199,2645.4,2645.0,7.56126]
["bitfinex","ETHUSD",1727202880209,0.78061199,2645.4,2645.1,3.7805]
["bitfinex","ETHUSD",1727202881217,0.78061199,2645.4,2645.0,3.78062]
["bitfinex","ETHUSD",1727202881440,0.62198734,2645.4,2644.8,3.7809]
["bitfinex","ETHUSD",1727202881647,0.62198734,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727202881648,5.18280933,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727202881850,0.78061199,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727202883062,1.552262,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727202885774,1.552262,2645.3,2644.6,3.78127]
["bitfinex","ETHUSD",1727202885775,0.78061199,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1727202885934,1.55161199,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1727202886138,1.55161199,2645.1,2644.8,3.7809]
["bitfinex","ETHUSD",1727202886575,1.55161199,2645.1,2644.9,0.5]
["bitfinex","ETHUSD",1727202887178,0.78061199,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727202887764,1.55161199,2645.1,2644.9,0.5]
["bitfinex","ETHUSD",1727202888037,2.3582007,2645.1,2644.9,0.5]
["bitfinex","ETHUSD",1727202888264,1.55161199,2645.1,2644.9,0.5]
["bitfinex","ETHUSD",1727202888633,0.771,2645.1,2644.9,0.5]
["bitfinex","ETHUSD",1727202888834,1.55161199,2645.1,2644.9,0.5]
["bitfinex","ETHUSD",1727202890551,1.55161199,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1727202891155,1.55161199,2645.1,2644.9,4.78085]
["bitfinex","ETHUSD",1727202891358,0.771,2645.1,2644.9,4.78085]
["bitfinex","ETHUSD",1727202892196,0.771,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1727202892361,1.55161199,2645.1,2644.9,1.0]
["bitfinex","ETHUSD",1727202892559,1.55161199,2645.1,2644.9,4.78082]
["bitfinex","ETHUSD",1727202892985,0.78061199,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727202893173,1.1754716,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727202893174,0.78061199,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727202893994,0.78061199,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727202894293,0.78061199,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727202897079,0.78061199,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727202897923,0.78061199,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727202898130,0.78061199,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727202898429,0.78061199,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727202899289,0.78061199,2645.6,2645.4,7.938204]
["bitfinex","ETHUSD",1727202899491,0.78061199,2645.5,2645.4,7.56019]
["bitfinex","ETHUSD",1727202899695,0.78061199,2645.5,2645.4,3.78005]
["bitfinex","ETHUSD",1727202900807,0.78061199,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727202901042,0.78061199,2645.7,2645.5,4.536005]
["bitfinex","ETHUSD",1727202901398,0.78061199,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727202901838,1.2140544,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727202902007,1.2140544,2645.8,2645.7,4.61111]
["bitfinex","ETHUSD",1727202902209,0.82850452,2645.8,2645.7,4.61111]
["bitfinex","ETHUSD",1727202902435,0.0385828,2645.8,2645.7,4.61111]
["bitfinex","ETHUSD",1727202904145,0.0385828,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202904313,0.82850452,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202905025,0.0385828,2645.8,2645.7,4.535666]
["bitfinex","ETHUSD",1727202910872,0.0385828,2645.8,2645.7,11.47742263]
["bitfinex","ETHUSD",1727202911075,0.0385828,2645.8,2645.7,8.342066]
["bitfinex","ETHUSD",1727202911630,0.0385828,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202911871,0.0385828,2645.8,2645.2,3.78033]
["bitfinex","ETHUSD",1727202912030,0.0385828,2645.8,2645.2,7.56066]
["bitfinex","ETHUSD",1727202912236,0.0385828,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727202913690,0.82850452,2645.8,2645.4,3.78013]
["bitfinex","ETHUSD",1727202913851,0.82850452,2645.8,2645.5,3.77992]
["bitfinex","ETHUSD",1727202914440,0.0385828,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1727202915039,0.0385828,2645.8,2645.6,7.55952]
["bitfinex","ETHUSD",1727202915373,1.10517213,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1727202916010,1.10517213,2645.8,2645.4,3.78001]
["bitfinex","ETHUSD",1727202916164,0.0385828,2645.8,2645.6,7.55957]
["bitfinex","ETHUSD",1727202916343,0.0385828,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1727202917947,0.82850452,2645.8,2645.4,7.56007]
["bitfinex","ETHUSD",1727202918150,0.82850452,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727202918338,0.0385828,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727202918543,0.0385828,2645.8,2645.6,3.77975]
["bitfinex","ETHUSD",1727202918879,0.0385828,2645.8,2645.7,4.55186066]
["bitfinex","ETHUSD",1727202919174,0.0385828,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727202920806,0.8611828,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727202920970,0.8611828,2645.8,2645.4,7.5602]
["bitfinex","ETHUSD",1727202921170,1.40422625,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727202921701,1.40422625,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1727202922092,2.19414797,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1727202924110,1.40422625,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1727202924406,2.19414797,2645.8,2645.4,3.78007]
["bitfinex","ETHUSD",1727202924608,0.8611828,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1727202924911,1.65110452,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1727202925273,0.8611828,2645.8,2645.5,3.77996]
["bitfinex","ETHUSD",1727202926207,0.8611828,2645.8,2645.3,3.78019]
["bitfinex","ETHUSD",1727202926208,0.8611828,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727202926580,4.6407528,2645.8,2645.2,6.78038]
["bitfinex","ETHUSD",1727202926922,3.77971,2645.7,2645.2,6.78038]
["bitfinex","ETHUSD",1727202927067,0.8611828,2645.8,2645.3,3.78025]
["bitfinex","ETHUSD",1727202927268,0.8611828,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727202927269,1.65110452,2645.8,2645.3,3.78017]
["bitfinex","ETHUSD",1727202927471,3.77979,2645.7,2645.2,6.7804]
["bitfinex","ETHUSD",1727202927916,1.65110452,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1727202928072,2.46844068,2645.8,2645.4,3.7801]
["bitfinex","ETHUSD",1727202928583,6.24811068,2645.8,2645.3,3.78018]
["bitfinex","ETHUSD",1727202928768,4.60246,2645.6,2645.0,1.0]
["bitfinex","ETHUSD",1727202928969,0.460246,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727202929169,4.240246,2645.5,2645.1,3.78057]
["bitfinex","ETHUSD",1727202929573,3.78015,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1727202929771,3.78043,2645.2,2645.0,1.0]
["bitfinex","ETHUSD",1727202929969,3.78015,2645.4,2645.0,1.0]
["bitfinex","ETHUSD",1727202930174,3.78039,2645.3,2645.0,1.0]
["bitfinex","ETHUSD",1727202930421,3.78057,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202931682,6.3286416,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202931885,6.3286416,2645.1,2645.0,1.09083424]
["bitfinex","ETHUSD",1727202932108,6.3286416,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202932506,4.60317,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202932784,4.60317,2645.1,2645.0,1.09015091]
["bitfinex","ETHUSD",1727202932984,6.5028081,2645.1,2645.0,1.09015091]
["bitfinex","ETHUSD",1727202933386,6.50273845,2645.1,2645.0,1.09015091]
["bitfinex","ETHUSD",1727202933829,6.50273845,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202934187,6.89128031,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202934422,7.44594537,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202934624,7.83310418,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202935369,6.26580871,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202935548,7.4457212,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202936954,7.05228521,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202937271,3.78057,2645.1,2645.0,1.0]
["bitfinex","ETHUSD",1727202937566,3.78057,2645.1,2645.0,1.09070865]
["bitfinex","ETHUSD",1727202937724,3.78045,2645.2,2645.0,1.09070865]
["bitfinex","ETHUSD",1727202937921,7.56097,2645.2,2645.0,1.09070865]
["bitfinex","ETHUSD",1727202938126,0.78648977,2645.3,2645.0,1.42767951]
["bitfinex","ETHUSD",1727202938322,3.78023,2645.4,2645.0,1.42767951]
["bitfinex","ETHUSD",1727202938833,8.17515977,2645.6,2645.0,1.42767951]
["bitfinex","ETHUSD",1727202939147,4.39520977,2645.6,2645.1,0.779]
["bitfinex","ETHUSD",1727202939354,4.56620977,2645.7,2645.2,4.37915195]
["bitfinex","ETHUSD",1727202939536,0.78648977,2645.7,2645.3,0.779]
["bitfinex","ETHUSD",1727202939735,4.56627977,2645.7,2645.3,0.779]
["bitfinex","ETHUSD",1727202940066,4.56627977,2645.7,2645.4,0.09022534]
["bitfinex","ETHUSD",1727202940372,4.60472257,2645.8,2645.4,0.09022534]
["bitfinex","ETHUSD",1727202940667,4.60472257,2645.8,2645.4,0.61505407]
["bitfinex","ETHUSD",1727202941061,0.82507257,2645.8,2645.4,0.61505407]
["bitfinex","ETHUSD",1727202941267,0.0385828,2645.8,2645.4,3.22558197]
["bitfinex","ETHUSD",1727202941567,0.0385828,2645.8,2645.4,3.87031534]
["bitfinex","ETHUSD",1727202942163,0.0385828,2645.8,2645.4,0.09022534]
["bitfinex","ETHUSD",1727202942164,3.7798,2645.7,2645.4,0.09022534]
["bitfinex","ETHUSD",1727202942381,0.0385828,2645.8,2645.4,0.09022534]
["bitfinex","ETHUSD",1727202942529,0.0385828,2645.8,2645.4,0.61505507]
["bitfinex","ETHUSD",1727202942530,3.8181628,2645.8,2645.4,0.61505507]
["bitfinex","ETHUSD",1727202942726,0.0385828,2645.8,2645.4,4.39515507]
["bitfinex","ETHUSD",1727202943130,0.0385828,2645.8,2645.4,0.61505507]
["bitfinex","ETHUSD",1727202943431,0.0385828,2645.8,2645.5,0.43940551]
["bitfinex","ETHUSD",1727202943633,0.0385828,2645.8,2645.6,0.779]
["bitfinex","ETHUSD",1727202943931,0.0385828,2645.8,2645.7,0.08998796]
["bitfinex","ETHUSD",1727202949736,3.8181528,2645.8,2645.7,0.08998796]
["bitfinex","ETHUSD",1727202950204,3.8181528,2645.8,2645.4,0.8033]
["bitfinex","ETHUSD",1727202950416,0.0385828,2645.8,2645.5,0.08927773]
["bitfinex","ETHUSD",1727202951011,4.38816,2645.6,2645.5,0.08927773]
["bitfinex","ETHUSD",1727202951217,3.78016,2645.4,2644.9,2.3033]
["bitfinex","ETHUSD",1727202951374,3.78016,2645.4,2645.1,0.08946765]
["bitfinex","ETHUSD",1727202951769,7.5604,2645.4,2645.1,0.08946765]
["bitfinex","ETHUSD",1727202952014,3.78016,2645.4,2645.1,0.08946765]
["bitfinex","ETHUSD",1727202953386,3.78016,2645.4,2644.9,4.58414]
["bitfinex","ETHUSD",1727202953613,4.60472257,2645.8,2645.2,3.78034]
["bitfinex","ETHUSD",1727202953820,4.60472257,2645.8,2645.3,0.0895433]
["bitfinex","ETHUSD",1727202955044,0.82507257,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1727202955197,0.0385828,2645.8,2645.5,0.89289013]
["bitfinex","ETHUSD",1727202956002,3.8182228,2645.8,2645.5,0.89289013]
["bitfinex","ETHUSD",1727202956240,4.60471257,2645.8,2645.5,0.08959013]
["bitfinex","ETHUSD",1727202956441,3.8182228,2645.8,2645.3,4.58358]
["bitfinex","ETHUSD",1727202956652,0.0385828,2645.8,2645.7,0.8033]
["bitfinex","ETHUSD",1727202956866,0.0385828,2645.8,2645.7,0.89273988]
["bitfinex","ETHUSD",1727202957518,0.0385828,2645.8,2645.7,1.39273988]
["bitfinex","ETHUSD",1727202957720,3.8181528,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202957947,0.0385828,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202958349,3.8181528,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202959707,4.60464257,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202960037,5.70052105,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202960407,4.60464257,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202961151,7.7399992,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202961353,6.95350943,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202961510,8.13342192,2645.8,2645.7,0.58943988]
["bitfinex","ETHUSD",1727202961713,8.13342192,2645.8,2645.7,1.08943988]
["bitfinex","ETHUSD",1727202961911,9.54226766,2645.8,2645.7,1.08943988]
["bitfinex","ETHUSD",1727202962157,9.54226766,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202962312,11.08795064,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202962748,9.52065517,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202963416,11.48784466,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202963958,11.09395638,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202964131,9.52065517,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202964446,7.01524327,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202964748,5.60632901,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202965112,5.60632901,2645.8,2645.7,1.08671428]
["bitfinex","ETHUSD",1727202965709,5.60632901,2645.8,2645.7,1.0]
["bitfinex","ETHUSD",1727202965910,5.60632901,2645.8,2645.7,1.5]
["bitfinex","ETHUSD",1727202966114,5.99964514,2645.8,2645.7,1.5]
["bitfinex","ETHUSD",1727202966336,6.46454645,2645.8,2645.7,1.5]
["bitfinex","ETHUSD",1727202966748,8.43104113,2645.8,2645.7,1.5]
["bitfinex","ETHUSD",1727202966953,10.9130755,2645.8,2645.7,1.5]
["bitfinex","ETHUSD",1727202967161,9.59990308,2645.8,2645.7,1.5]
["bitfinex","ETHUSD",1727202969957,9.59990308,2645.8,2645.7,2.0]
["bitfinex","ETHUSD",1727202972379,13.27387281,2645.8,2645.7,2.0]
["bitfinex","ETHUSD",1727202973659,12.59990308,2645.8,2645.7,2.0]
["bitfinex","ETHUSD",1727202973854,3.78086,2644.9,2644.8,0.8049]
["bitfinex","ETHUSD",1727202974055,6.91621663,2644.9,2644.8,0.8049]
["bitfinex","ETHUSD",1727202974259,3.78086,2644.9,2644.8,0.8049]
["bitfinex","ETHUSD",1727202974562,3.78072,2645.0,2644.8,0.8049]
["bitfinex","ETHUSD",1727202977630,4.56696921,2645.1,2644.8,0.8049]
["bitfinex","ETHUSD",1727202977831,3.78046,2645.2,2644.8,0.8049]
["bitfinex","ETHUSD",1727202978072,3.78046,2645.2,2644.8,1.27105989]
["bitfinex","ETHUSD",1727202978253,3.78046,2645.2,2644.9,0.8049]
["bitfinex","ETHUSD",1727202979371,4.56654921,2645.4,2644.9,3.78084]
["bitfinex","ETHUSD",1727202979527,3.78027,2645.4,2645.0,0.8049]
["bitfinex","ETHUSD",1727202979728,3.78044,2645.2,2645.0,0.8049]
["bitfinex","ETHUSD",1727202980151,3.78044,2645.2,2645.1,0.08734661]
["bitfinex","ETHUSD",1727202981235,3.78044,2645.2,2644.8,0.8049]
["bitfinex","ETHUSD",1727202981442,7.70193584,2645.3,2645.1,0.08733701]
["bitfinex","ETHUSD",1727202981443,11.48230584,2645.3,2645.1,0.08733701]
["bitfinex","ETHUSD",1727202981643,11.48230584,2645.3,2644.8,5.422613]
["bitfinex","ETHUSD",1727202981644,10.69602663,2645.3,2644.8,5.422613]
["bitfinex","ETHUSD",1727202981860,6.91565663,2645.3,2645.2,0.08731235]
["bitfinex","ETHUSD",1727202982057,6.91565663,2645.3,2644.8,4.617713]
["bitfinex","ETHUSD",1727202982226,6.91565663,2645.3,2645.2,0.08731235]
["bitfinex","ETHUSD",1727202982428,0.78627921,2645.4,2645.2,0.8049]
["bitfinex","ETHUSD",1727202982674,3.78015,2645.4,2645.2,1.35076715]
["bitfinex","ETHUSD",1727202982966,3.78015,2645.4,2645.2,0.89221715]
["bitfinex","ETHUSD",1727202983273,3.78015,2645.4,2645.2,0.8049]
["bitfinex","ETHUSD",1727202983431,0.78627921,2645.5,2645.2,0.8049]
["bitfinex","ETHUSD",1727202983645,0.78627921,2645.5,2645.3,0.08724932]
["bitfinex","ETHUSD",1727202983850,0.78627921,2645.5,2645.2,0.8049]
["bitfinex","ETHUSD",1727202983851,3.78028,2645.3,2645.2,0.8049]
["bitfinex","ETHUSD",1727202984587,3.78061,2645.1,2644.9,0.8049]
["bitfinex","ETHUSD",1727202984790,3.13535663,2645.0,2644.9,0.8049]
["bitfinex","ETHUSD",1727202985087,6.91592663,2645.1,2644.9,0.8049]
["bitfinex","ETHUSD",1727202985290,3.78071,2645.0,2644.9,0.8049]
["bitfinex","ETHUSD",1727202987258,3.13535663,2645.1,2644.9,0.8049]
["bitfinex","ETHUSD",1727202987590,7.70221584,2645.1,2644.9,0.8049]
["bitfinex","ETHUSD",1727202988249,6.91593663,2645.1,2644.9,0.8049]
["bitfinex","ETHUSD",1727202989483,7.70221584,2645.1,2644.9,0.8049]
["bitfinex","ETHUSD",1727202990652,3.78078,2645.0,2644.6,0.8049]
["bitfinex","ETHUSD",1727202990881,3.13535663,2644.9,2644.6,0.8049]
["bitfinex","ETHUSD",1727202991085,3.78089,2644.9,2644.6,0.8049]
["bitfinex","ETHUSD",1727202992173,4.56705921,2645.0,2644.6,0.8049]
["bitfinex","ETHUSD",1727202992378,8.34788921,2645.0,2644.6,0.8049]
["bitfinex","ETHUSD",1727202993056,3.13535663,2645.1,2644.7,0.8049]
["bitfinex","ETHUSD",1727202993057,0.78627921,2645.1,2644.7,0.8049]
["bitfinex","ETHUSD",1727202993263,0.78627921,2645.2,2645.1,0.8049]
["bitfinex","ETHUSD",1727202993506,1.96580548,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727202993507,1.96569803,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727202993722,0.78627921,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727202994559,0.78627921,2645.5,2645.1,1.263451]
["bitfinex","ETHUSD",1727202994781,0.78627921,2645.5,2645.1,5.043981]
["bitfinex","ETHUSD",1727202995103,0.78627921,2645.5,2645.2,0.8824551]
["bitfinex","ETHUSD",1727202996170,0.78627921,2645.4,2645.2,0.8824551]
["bitfinex","ETHUSD",1727202997082,0.78627921,2645.4,2645.3,0.08738365]
["bitfinex","ETHUSD",1727202997703,0.78627921,2645.4,2645.1,1.263451]
["bitfinex","ETHUSD",1727202997908,0.78627921,2645.4,2645.3,0.0871438]
["bitfinex","ETHUSD",1727202998068,0.78627921,2645.4,2645.2,0.08716846]
["bitfinex","ETHUSD",1727202998583,0.78627921,2645.4,2645.2,0.97834341]
["bitfinex","ETHUSD",1727202998798,0.78627921,2645.4,2645.3,0.7707]
["bitfinex","ETHUSD",1727202999003,1.17941882,2645.5,2645.3,0.7707]
["bitfinex","ETHUSD",1727202999004,0.78627921,2645.5,2645.3,0.7707]
["bitfinex","ETHUSD",1727202999205,0.78627921,2645.5,2645.3,0.85785819]
["bitfinex","ETHUSD",1727202999374,0.78627921,2645.5,2645.3,0.7707]
["bitfinex","ETHUSD",1727202999579,0.78627921,2645.5,2645.4,0.08713353]
["bitfinex","ETHUSD",1727203000016,0.78627921,2645.5,2645.3,0.7707]
["bitfinex","ETHUSD",1727203000518,0.78627921,2645.5,2645.4,0.08713353]
["bitfinex","ETHUSD",1727203000898,4.56627921,2645.5,2645.3,0.7707]
["bitfinex","ETHUSD",1727203001087,0.78627921,2645.5,2645.3,0.7707]
["bitfinex","ETHUSD",1727203001422,0.78627921,2645.5,2645.4,0.08713353]
["bitfinex","ETHUSD",1727203002277,7.70163584,2645.5,2645.4,0.08713353]
["bitfinex","ETHUSD",1727203002517,9.51812476,2645.5,2645.4,0.08713353]
["bitfinex","ETHUSD",1727203003016,3.7803,2645.3,2645.0,0.7707]
["bitfinex","ETHUSD",1727203003216,3.7803,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203003388,4.56842159,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203004522,0.78812159,2645.2,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203004876,3.7803,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203004877,4.56842159,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203005984,0.78812159,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203006385,4.95941882,2645.5,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203006386,0.78812159,2645.4,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203006586,0.78812159,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203006788,0.78812159,2645.4,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203007391,0.78812159,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203007623,7.70377822,2645.3,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203007789,5.35298843,2645.2,2645.1,0.08701082]
["bitfinex","ETHUSD",1727203007998,5.35298843,2645.2,2644.7,4.55182]
["bitfinex","ETHUSD",1727203008196,0.78816109,2645.0,2644.8,0.0870944]
["bitfinex","ETHUSD",1727203008397,0.78816109,2645.0,2644.8,3.8680244]
["bitfinex","ETHUSD",1727203008593,0.78816109,2645.0,2644.7,0.7707]
["bitfinex","ETHUSD",1727203008797,4.96289163,2645.1,2644.9,0.08706974]
["bitfinex","ETHUSD",1727203009023,4.96289163,2645.1,2644.7,0.7707]
["bitfinex","ETHUSD",1727203009024,4.96289163,2645.1,2644.8,0.0870944]
["bitfinex","ETHUSD",1727203009190,0.78831564,2644.9,2644.8,0.0870944]
["bitfinex","ETHUSD",1727203009391,0.78831564,2645.0,2644.8,0.08416604]
["bitfinex","ETHUSD",1727203009725,0.78831564,2645.0,2644.7,4.5518]
["bitfinex","ETHUSD",1727203009966,0.78831564,2644.9,2644.7,4.5518]
["bitfinex","ETHUSD",1727203010224,0.78831564,2645.0,2644.7,4.5518]
["bitfinex","ETHUSD",1727203011426,0.78831564,2645.0,2644.7,5.385106]
["bitfinex","ETHUSD",1727203011622,0.78831564,2645.0,2644.8,3.78098]
["bitfinex","ETHUSD",1727203011922,0.78831564,2645.0,2644.9,0.7955]
["bitfinex","ETHUSD",1727203012329,0.78831564,2645.0,2644.9,0.87981408]
["bitfinex","ETHUSD",1727203012924,0.78831564,2645.0,2644.9,4.66067408]
["bitfinex","ETHUSD",1727203013094,4.70791506,2645.3,2644.9,4.66067408]
["bitfinex","ETHUSD",1727203013095,0.78831564,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727203013513,0.78831564,2645.2,2645.1,0.08426475]
["bitfinex","ETHUSD",1727203014400,1.18224163,2645.2,2644.8,4.57638]
["bitfinex","ETHUSD",1727203014714,3.92419804,2645.0,2644.8,0.7955]
["bitfinex","ETHUSD",1727203014925,3.92419804,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203017027,0.78884141,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203020118,4.56955141,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203020308,0.78884141,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203021841,4.56955141,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203022005,0.78884141,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203022214,4.96290163,2645.1,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203022895,0.78845612,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203023092,0.78832204,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203023295,4.96290163,2645.1,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203023703,3.78071,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203023909,4.96295163,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203024207,8.09830826,2645.0,2644.9,0.08431408]
["bitfinex","ETHUSD",1727203024539,8.70660826,2645.0,2644.9,0.58431408]
["bitfinex","ETHUSD",1727203024737,10.35464416,2645.0,2644.9,0.58431408]
["bitfinex","ETHUSD",1727203025097,10.74499095,2645.0,2644.9,0.58431408]
["bitfinex","ETHUSD",1727203025726,10.74499095,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727203025935,7.60963432,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727203026141,7.00133432,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727203026436,5.42877589,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727203026611,7.00133432,2645.0,2644.9,0.58461629]
["bitfinex","ETHUSD",1727203027344,8.56413252,2645.0,2644.9,0.58461629]
["bitfinex","ETHUSD",1727203027497,10.13889579,2645.0,2644.9,0.58461629]
["bitfinex","ETHUSD",1727203027700,10.53446028,2645.0,2644.9,0.5]
["bitfinex","ETHUSD",1727203027901,10.53446028,2645.0,2644.9,0.58463069]
["bitfinex","ETHUSD",1727203028314,8.56413252,2645.0,2644.9,0.58463069]
["bitfinex","ETHUSD",1727203028642,11.14276028,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727203029139,6.03707589,2645.0,2644.9,1.0]
["bitfinex","ETHUSD",1727203029340,7.61120301,2645.0,2644.9,1.08463069]
["bitfinex","ETHUSD",1727203029703,8.00461599,2645.0,2644.9,1.08463069]
["bitfinex","ETHUSD",1727203030457,6.03707589,2645.0,2644.9,1.08463069]
["bitfinex","ETHUSD",1727203031443,7.61064259,2645.0,2644.9,1.08463069]
["bitfinex","ETHUSD",1727203032351,4.96100174,2645.0,2644.9,1.08463069]
["bitfinex","ETHUSD",1727203032553,4.96100174,2645.0,2644.9,1.87223069]
["bitfinex","ETHUSD",1727203032723,4.96100174,2645.0,2644.9,2.37223069]
["bitfinex","ETHUSD",1727203033107,4.96100174,2645.0,2644.9,1.58463069]
["bitfinex","ETHUSD",1727203033925,10.04190673,2645.0,2644.9,1.58463069]
["bitfinex","ETHUSD",1727203034135,12.392944,2645.0,2644.9,1.58463069]
["bitfinex","ETHUSD",1727203034339,3.78232,2643.9,2643.6,0.7876]
["bitfinex","ETHUSD",1727203034646,5.17698899,2644.1,2643.6,0.7876]
["bitfinex","ETHUSD",1727203034975,3.78214,2644.0,2643.7,0.07092872]
["bitfinex","ETHUSD",1727203035257,0.78661899,2644.1,2643.8,4.56994]
["bitfinex","ETHUSD",1727203035404,0.78661899,2644.3,2643.8,0.7876]
["bitfinex","ETHUSD",1727203035609,4.56843899,2644.3,2643.8,0.7876]
["bitfinex","ETHUSD",1727203035854,4.56852899,2644.2,2643.8,0.7876]
["bitfinex","ETHUSD",1727203036141,4.56852899,2644.2,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203036368,3.78191,2644.2,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203038841,5.17673899,2644.3,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203039160,8.95855899,2644.3,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203039340,3.782,2644.2,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203040006,3.78203,2644.1,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203040763,3.78214,2644.0,2643.9,0.07126331]
["bitfinex","ETHUSD",1727203041466,3.78229,2643.9,2643.5,0.7876]
["bitfinex","ETHUSD",1727203041964,3.78229,2643.9,2643.6,0.07130856]
["bitfinex","ETHUSD",1727203042121,1.30429289,2644.2,2643.6,3.85400856]
["bitfinex","ETHUSD",1727203042326,3.78192,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1727203042525,3.78192,2644.2,2643.8,3.7776]
["bitfinex","ETHUSD",1727203042725,3.78192,2644.2,2643.9,0.07130171]
["bitfinex","ETHUSD",1727203043326,3.78192,2644.2,2643.7,4.57015]
["bitfinex","ETHUSD",1727203043584,3.78192,2644.2,2644.0,0.07127703]
["bitfinex","ETHUSD",1727203043927,3.78192,2644.2,2643.7,5.405424]
["bitfinex","ETHUSD",1727203044127,3.78192,2644.2,2644.1,0.07125235]
["bitfinex","ETHUSD",1727203044328,3.78192,2644.2,2643.7,4.57015]
["bitfinex","ETHUSD",1727203044528,3.78192,2644.2,2644.1,0.07125235]
["bitfinex","ETHUSD",1727203044742,3.78192,2644.2,2643.7,4.57015]
["bitfinex","ETHUSD",1727203044943,3.78192,2644.2,2644.1,0.07125235]
["bitfinex","ETHUSD",1727203045573,3.78192,2644.2,2644.1,0.07165072]
["bitfinex","ETHUSD",1727203045733,3.78192,2644.2,2643.7,4.57015]
["bitfinex","ETHUSD",1727203045935,3.78192,2644.2,2644.1,0.07165072]
["bitfinex","ETHUSD",1727203046161,3.78192,2644.2,2643.7,4.57015]
["bitfinex","ETHUSD",1727203046360,3.78192,2644.2,2644.1,0.07165072]
["bitfinex","ETHUSD",1727203046734,3.78172,2644.3,2643.7,0.7876]
["bitfinex","ETHUSD",1727203046969,3.78172,2644.3,2644.1,0.07165072]
["bitfinex","ETHUSD",1727203047173,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727203047466,3.78165,2644.4,2644.2,0.07162604]
["bitfinex","ETHUSD",1727203047664,3.78172,2644.3,2644.1,0.7876]
["bitfinex","ETHUSD",1727203047966,3.78206,2644.1,2643.9,0.7876]
["bitfinex","ETHUSD",1727203048146,3.78221,2644.0,2643.7,0.7876]
["bitfinex","ETHUSD",1727203049046,3.78243,2643.8,2643.5,3.7876]
["bitfinex","ETHUSD",1727203049458,3.7823,2643.9,2643.5,3.7876]
["bitfinex","ETHUSD",1727203050470,3.78209,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727203050643,3.78209,2644.1,2643.6,0.7876]
["bitfinex","ETHUSD",1727203050644,3.78209,2644.1,2643.6,4.5703]
["bitfinex","ETHUSD",1727203052333,3.78186,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727203052544,3.78186,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1727203052745,3.78171,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727203052957,3.78171,2644.3,2644.0,0.7876]
["bitfinex","ETHUSD",1727203053166,3.78188,2644.2,2644.0,0.7876]
["bitfinex","ETHUSD",1727203053466,3.78171,2644.3,2644.0,0.7876]
["bitfinex","ETHUSD",1727203053900,3.78192,2644.2,2644.0,0.7876]
["bitfinex","ETHUSD",1727203054031,7.56353,2644.3,2644.0,0.7876]
["bitfinex","ETHUSD",1727203054671,3.78186,2644.2,2644.0,0.7876]
["bitfinex","ETHUSD",1727203055081,3.78171,2644.3,2644.0,0.7876]
["bitfinex","ETHUSD",1727203057256,3.78171,2644.3,2644.1,0.07157871]
["bitfinex","ETHUSD",1727203057466,3.78171,2644.3,2644.0,0.7876]
["bitfinex","ETHUSD",1727203057633,3.78171,2644.3,2644.2,0.07155403]
["bitfinex","ETHUSD",1727203057833,3.78186,2644.2,2644.1,0.07157871]
["bitfinex","ETHUSD",1727203058071,3.78186,2644.2,2643.8,4.60445]
["bitfinex","ETHUSD",1727203058769,3.78186,2644.2,2643.8,0.8221]
["bitfinex","ETHUSD",1727203058943,3.78186,2644.2,2643.8,4.60453]
["bitfinex","ETHUSD",1727203059439,3.78192,2644.2,2643.8,4.60451]
["bitfinex","ETHUSD",1727203060177,5.17637899,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1727203060383,4.56799899,2644.6,2644.0,4.6041]
["bitfinex","ETHUSD",1727203060694,3.7815,2644.5,2644.0,4.6041]
["bitfinex","ETHUSD",1727203060975,3.7815,2644.5,2644.0,5.5265981]
["bitfinex","ETHUSD",1727203061739,3.78164,2644.4,2644.0,1.7445981]
["bitfinex","ETHUSD",1727203062060,5.17655899,2644.4,2644.0,0.8221]
["bitfinex","ETHUSD",1727203062261,3.78182,2644.3,2644.0,0.8221]
["bitfinex","ETHUSD",1727203062461,3.78182,2644.3,2643.8,4.60444]
["bitfinex","ETHUSD",1727203063259,3.78186,2644.2,2643.8,4.60444]
["bitfinex","ETHUSD",1727203063459,5.17655899,2644.4,2643.8,0.8221]
["bitfinex","ETHUSD",1727203063460,3.78174,2644.3,2643.8,0.8221]
["bitfinex","ETHUSD",1727203063664,3.78174,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727203064771,4.56835899,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727203064941,8.35014899,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727203065278,4.56835899,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727203065683,4.56835899,2644.3,2643.8,0.8221]
["bitfinex","ETHUSD",1727203065980,4.56835899,2644.3,2643.8,4.60452]
["bitfinex","ETHUSD",1727203067395,3.78195,2644.2,2643.8,0.8221]
["bitfinex","ETHUSD",1727203067760,4.56856899,2644.2,2643.8,0.8221]
["bitfinex","ETHUSD",1727203067961,3.78224,2644.0,2643.8,0.8221]
["bitfinex","ETHUSD",1727203068182,3.78224,2644.0,2643.6,3.8221]
["bitfinex","ETHUSD",1727203068386,4.56862899,2644.1,2643.6,7.6048]
["bitfinex","ETHUSD",1727203068558,7.56409,2644.1,2643.6,7.6048]
["bitfinex","ETHUSD",1727203069393,3.78215,2644.0,2643.6,7.6048]
["bitfinex","ETHUSD",1727203069894,3.78215,2644.0,2643.6,3.8221]
["bitfinex","ETHUSD",1727203070198,0.78661899,2644.1,2643.7,4.60484]
["bitfinex","ETHUSD",1727203070785,4.56854899,2644.2,2643.7,4.60484]
["bitfinex","ETHUSD",1727203071168,3.78204,2644.1,2643.7,0.8224]
["bitfinex","ETHUSD",1727203071365,4.56865899,2644.1,2643.7,0.8224]
["bitfinex","ETHUSD",1727203071864,0.78661899,2644.0,2643.7,0.8224]
["bitfinex","ETHUSD",1727203072256,0.78661899,2644.0,2643.8,0.07165756]
["bitfinex","ETHUSD",1727203072456,4.56883899,2644.0,2643.8,0.07165756]
["bitfinex","ETHUSD",1727203072689,3.7826,2643.7,2643.4,3.8224]
["bitfinex","ETHUSD",1727203072890,3.7826,2643.7,2643.4,0.8224]
["bitfinex","ETHUSD",1727203073296,3.78295,2643.5,2643.2,0.8224]
["bitfinex","ETHUSD",1727203073590,4.56956899,2643.5,2643.2,0.8224]
["bitfinex","ETHUSD",1727203074211,4.56948899,2643.5,2643.2,0.8224]
["bitfinex","ETHUSD",1727203075065,3.78307,2643.4,2643.2,0.8224]
["bitfinex","ETHUSD",1727203075271,3.78307,2643.4,2643.0,0.8224]
["bitfinex","ETHUSD",1727203075272,4.56968899,2643.4,2643.0,0.8224]
["bitfinex","ETHUSD",1727203075701,0.78661899,2643.4,2643.0,4.60593]
["bitfinex","ETHUSD",1727203075903,4.56968899,2643.4,2643.0,0.8224]
["bitfinex","ETHUSD",1727203076267,0.78661899,2643.4,2643.0,0.8224]
["bitfinex","ETHUSD",1727203077906,4.56963899,2643.4,2643.0,0.8224]
["bitfinex","ETHUSD",1727203078269,5.8102161,2643.4,2643.0,0.8224]
["bitfinex","ETHUSD",1727203078613,4.56977899,2643.3,2643.0,0.8224]
["bitfinex","ETHUSD",1727203079182,0.78661899,2643.3,2643.0,0.8224]
["bitfinex","ETHUSD",1727203079418,0.78661899,2643.3,2643.0,4.60589]
["bitfinex","ETHUSD",1727203080313,0.78661899,2643.3,2643.1,0.07566521]
["bitfinex","ETHUSD",1727203080517,0.78661899,2643.5,2643.1,3.78331]
["bitfinex","ETHUSD",1727203080879,0.78661899,2643.5,2643.2,3.78328]
["bitfinex","ETHUSD",1727203081183,0.78661899,2643.5,2643.3,4.60553]
["bitfinex","ETHUSD",1727203081399,0.78661899,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727203081605,0.78661899,2643.7,2643.6,0.8224]
["bitfinex","ETHUSD",1727203081922,8.55992848,2643.9,2643.6,1.28294]
["bitfinex","ETHUSD",1727203081923,0.78661899,2643.8,2643.6,1.28294]
["bitfinex","ETHUSD",1727203082131,0.78661899,2643.7,2643.6,0.8224]
["bitfinex","ETHUSD",1727203082629,0.78661899,2643.8,2643.6,0.8224]
["bitfinex","ETHUSD",1727203084303,0.78661899,2643.7,2643.6,0.8224]
["bitfinex","ETHUSD",1727203084529,0.78661899,2643.8,2643.6,4.60512]
["bitfinex","ETHUSD",1727203084738,0.78661899,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727203084903,0.78661899,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727203085097,0.78661899,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727203085495,0.78661899,2644.0,2643.7,8.39076]
["bitfinex","ETHUSD",1727203085827,0.78661899,2644.0,2643.7,0.8257]
["bitfinex","ETHUSD",1727203086002,0.78661899,2643.9,2643.7,0.8257]
["bitfinex","ETHUSD",1727203086405,0.78661899,2643.9,2643.5,8.39125]
["bitfinex","ETHUSD",1727203086616,0.78661899,2643.9,2643.5,4.60847]
["bitfinex","ETHUSD",1727203086926,0.78661899,2643.8,2643.5,4.60847]
["bitfinex","ETHUSD",1727203087127,4.56894899,2643.9,2643.6,0.07206226]
["bitfinex","ETHUSD",1727203087429,0.78661899,2643.8,2643.6,0.07206226]
["bitfinex","ETHUSD",1727203087620,0.78661899,2643.9,2643.6,3.85474226]
["bitfinex","ETHUSD",1727203088010,0.78661899,2643.9,2643.6,0.07206226]
["bitfinex","ETHUSD",1727203091527,0.78661899,2643.9,2643.6,3.85476226]
["bitfinex","ETHUSD",1727203092042,0.78661899,2643.8,2643.6,3.85476226]
["bitfinex","ETHUSD",1727203092546,0.78661899,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1727203092837,0.78661899,2643.9,2643.8,0.07171516]
["bitfinex","ETHUSD",1727203093043,0.78661899,2643.9,2643.8,4.67984516]
["bitfinex","ETHUSD",1727203093258,0.78661899,2643.9,2643.8,4.60813]
["bitfinex","ETHUSD",1727203093405,0.78661899,2643.9,2643.8,5.51894396]
["bitfinex","ETHUSD",1727203093753,0.78661899,2644.3,2644.2,0.8257]
["bitfinex","ETHUSD",1727203093919,2.75316646,2644.4,2644.2,4.67913323]
["bitfinex","ETHUSD",1727203093920,0.78661899,2644.4,2644.2,4.67913323]
["bitfinex","ETHUSD",1727203095515,0.78661899,2644.3,2644.2,0.07157323]
["bitfinex","ETHUSD",1727203095736,0.78661899,2644.3,2644.0,4.35778]
["bitfinex","ETHUSD",1727203095911,0.78661899,2644.2,2644.1,0.0715979]
["bitfinex","ETHUSD",1727203097323,0.78601345,2644.2,2643.9,3.78225]
["bitfinex","ETHUSD",1727203097635,0.78601345,2644.2,2644.0,0.07152658]
["bitfinex","ETHUSD",1727203097844,0.78601345,2644.2,2644.0,3.85366658]
["bitfinex","ETHUSD",1727203098062,1.17992848,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727203098063,0.78601345,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727203098231,0.78601345,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727203098655,0.78601345,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727203098826,0.78601345,2644.3,2644.2,0.8257]
["bitfinex","ETHUSD",1727203102237,0.78601345,2644.3,2644.2,4.67899403]
["bitfinex","ETHUSD",1727203102641,0.78601345,2644.3,2644.2,0.89713403]
["bitfinex","ETHUSD",1727203102874,0.78601345,2644.3,2644.2,0.07143403]
["bitfinex","ETHUSD",1727203103563,0.78601345,2644.3,2644.0,8.38988]
["bitfinex","ETHUSD",1727203103734,0.78601345,2644.3,2644.1,0.0714587]
["bitfinex","ETHUSD",1727203103942,0.78601345,2644.3,2644.1,3.8534387]
["bitfinex","ETHUSD",1727203104144,0.78601345,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727203104467,0.78601345,2644.3,2644.2,3.85329403]
["bitfinex","ETHUSD",1727203105366,0.78601345,2644.3,2644.2,0.07143403]
["bitfinex","ETHUSD",1727203105575,0.78601345,2644.3,2644.0,4.60776]
["bitfinex","ETHUSD",1727203105768,0.78601345,2644.3,2644.1,0.0714587]
["bitfinex","ETHUSD",1727203105968,0.78601345,2644.3,2644.1,3.8534487]
["bitfinex","ETHUSD",1727203106276,0.78601345,2644.2,2644.1,0.0714587]
["bitfinex","ETHUSD",1727203107481,0.78601345,2644.2,2644.1,3.8534587]
["bitfinex","ETHUSD",1727203107649,0.78601345,2644.3,2644.1,3.8534587]
["bitfinex","ETHUSD",1727203107864,0.78601345,2644.3,2644.2,0.8257]
["bitfinex","ETHUSD",1727203108102,1.17992848,2644.4,2644.2,4.60756]
["bitfinex","ETHUSD",1727203108399,0.78675708,2644.3,2644.2,4.67882123]
["bitfinex","ETHUSD",1727203108565,0.78675708,2644.3,2644.2,5.52490335]
["bitfinex","ETHUSD",1727203108767,0.78675708,2644.4,2644.2,5.52490335]
["bitfinex","ETHUSD",1727203108967,0.78675708,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727203109169,0.78675708,2644.4,2644.3,3.85291775]
["bitfinex","ETHUSD",1727203109419,0.78675708,2644.4,2644.3,0.07120775]
["bitfinex","ETHUSD",1727203109560,1.17992848,2644.4,2644.3,0.07120775]
["bitfinex","ETHUSD",1727203109766,1.17992848,2644.4,2644.0,4.60774]
["bitfinex","ETHUSD",1727203109767,5.52759461,2644.5,2644.0,4.60774]
["bitfinex","ETHUSD",1727203110070,0.78665107,2644.2,2644.1,0.07125711]
["bitfinex","ETHUSD",1727203110794,4.56851107,2644.2,2644.1,0.07125711]
["bitfinex","ETHUSD",1727203110965,4.56851107,2644.2,2643.8,4.60812]
["bitfinex","ETHUSD",1727203111161,4.56851107,2644.2,2643.9,0.07130647]
["bitfinex","ETHUSD",1727203111995,0.78665107,2644.2,2643.9,3.85358647]
["bitfinex","ETHUSD",1727203113269,0.78665107,2644.1,2643.9,3.85358647]
["bitfinex","ETHUSD",1727203113610,0.78665107,2644.1,2643.9,0.07130647]
["bitfinex","ETHUSD",1727203113814,1.36148584,2644.1,2643.9,0.07130647]
["bitfinex","ETHUSD",1727203114014,2.13568584,2644.1,2643.9,0.07130647]
["bitfinex","ETHUSD",1727203114303,2.13568584,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727203114512,1.56085107,2644.1,2644.0,0.07132498]
["bitfinex","ETHUSD",1727203114708,1.56085107,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727203115177,1.56085107,2644.1,2643.8,0.07143675]
["bitfinex","ETHUSD",1727203115430,1.56085107,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727203115630,1.56085107,2644.1,2643.9,0.07144566]
["bitfinex","ETHUSD",1727203115809,1.56085107,2644.1,2643.8,0.07147035]
["bitfinex","ETHUSD",1727203116013,1.56085107,2644.1,2644.0,0.07143538]
["bitfinex","ETHUSD",1727203116240,1.56085107,2644.1,2643.9,0.07146006]
["bitfinex","ETHUSD",1727203116427,1.56085107,2644.1,2644.0,0.07143538]
["bitfinex","ETHUSD",1727203116628,2.74862264,2644.1,2644.0,0.07143538]
["bitfinex","ETHUSD",1727203116858,2.74862264,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727203117031,1.56085107,2644.1,2644.0,0.07143538]
["bitfinex","ETHUSD",1727203117219,1.56085107,2644.1,2643.7,3.78253]
["bitfinex","ETHUSD",1727203117422,0.78665107,2644.1,2644.0,0.07143538]
["bitfinex","ETHUSD",1727203117617,0.78665107,2644.1,2643.8,3.78231]
["bitfinex","ETHUSD",1727203117842,0.78665107,2644.1,2644.0,0.07153138]
["bitfinex","ETHUSD",1727203118950,0.78665107,2644.1,2644.0,0.83353138]
["bitfinex","ETHUSD",1727203119220,0.78674164,2644.3,2644.1,7.56391]
["bitfinex","ETHUSD",1727203119638,0.78674164,2644.3,2644.2,0.07145802]
["bitfinex","ETHUSD",1727203121550,1.17997661,2644.4,2644.2,0.07145802]
["bitfinex","ETHUSD",1727203123486,1.17997661,2644.3,2644.2,0.07145802]
["bitfinex","ETHUSD",1727203124486,0.78751007,2644.3,2644.2,4.69305482]
["bitfinex","ETHUSD",1727203124721,0.78754933,2644.3,2644.2,4.69305482]
["bitfinex","ETHUSD",1727203124988,0.78754933,2644.4,2644.3,4.54371]
["bitfinex","ETHUSD",1727203125150,0.78754933,2644.6,2644.5,4.54343]
["bitfinex","ETHUSD",1727203125353,0.78754933,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727203125584,0.78754933,2644.7,2644.6,3.85251014]
["bitfinex","ETHUSD",1727203125790,0.78754933,2644.7,2644.6,3.92812801]
["bitfinex","ETHUSD",1727203126092,0.78754933,2644.7,2644.6,4.69966394]
["bitfinex","ETHUSD",1727203126297,0.78754933,2644.8,2644.6,4.69966394]
["bitfinex","ETHUSD",1727203126497,0.78754933,2644.7,2644.6,3.85250014]
["bitfinex","ETHUSD",1727203127473,0.78754933,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727203127798,1.18164795,2645.0,2644.9,0.762]
["bitfinex","ETHUSD",1727203127953,1.18164795,2645.0,2644.7,8.47241562]
["bitfinex","ETHUSD",1727203128287,1.18164795,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727203128288,0.78773439,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727203128695,0.78773439,2644.9,2644.8,3.85153735]
["bitfinex","ETHUSD",1727203128852,0.78773439,2644.9,2644.8,4.77496149]
["bitfinex","ETHUSD",1727203129492,0.78773439,2645.0,2644.8,4.77496149]
["bitfinex","ETHUSD",1727203129788,0.78773439,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727203129960,0.78773439,2645.0,2644.9,3.85137268]
["bitfinex","ETHUSD",1727203131601,0.78773439,2645.1,2644.9,3.85137268]
["bitfinex","ETHUSD",1727203131776,0.78773439,2645.0,2644.9,3.85137268]
["bitfinex","ETHUSD",1727203132155,0.78773439,2645.1,2644.9,3.85137268]
["bitfinex","ETHUSD",1727203133508,0.78773439,2645.1,2644.9,7.63214268]
["bitfinex","ETHUSD",1727203133658,0.78773439,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727203133851,1.18164795,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727203133852,0.78773439,2645.4,2645.1,3.85617346]
["bitfinex","ETHUSD",1727203134193,0.78773439,2645.5,2645.2,3.85078965]
["bitfinex","ETHUSD",1727203135290,0.78773439,2645.5,2645.2,0.07035965]
["bitfinex","ETHUSD",1727203136490,5.37801442,2645.5,2645.2,0.07035965]
["bitfinex","ETHUSD",1727203136790,5.37801442,2645.5,2645.0,3.78061]
["bitfinex","ETHUSD",1727203137093,5.37801442,2645.5,2645.1,0.07038431]
["bitfinex","ETHUSD",1727203139369,3.78016,2645.4,2645.1,0.07038431]
["bitfinex","ETHUSD",1727203140015,4.56067,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727203140174,0.7803,2645.3,2645.2,0.07000949]
["bitfinex","ETHUSD",1727203140386,0.7803,2645.3,2644.5,3.7813]
["bitfinex","ETHUSD",1727203140387,3.78078,2645.0,2644.5,3.7813]
["bitfinex","ETHUSD",1727203140575,3.78078,2645.0,2644.6,0.07015747]
["bitfinex","ETHUSD",1727203141466,7.56158,2645.0,2644.6,0.07015747]
["bitfinex","ETHUSD",1727203141663,0.8346341,2644.9,2644.6,0.07015747]
["bitfinex","ETHUSD",1727203141864,0.8346341,2644.9,2644.5,3.7813]
["bitfinex","ETHUSD",1727203142060,0.7803,2644.8,2644.7,0.0701328]
["bitfinex","ETHUSD",1727203142299,0.7803,2644.8,2644.6,0.07015747]
["bitfinex","ETHUSD",1727203142505,0.7803,2644.8,2644.4,4.55858]
["bitfinex","ETHUSD",1727203142712,0.7803,2644.8,2644.7,0.0701328]
["bitfinex","ETHUSD",1727203142997,0.78476105,2645.1,2644.7,0.0701328]
["bitfinex","ETHUSD",1727203143171,4.56102,2645.0,2644.7,0.0701328]
["bitfinex","ETHUSD",1727203143495,0.7803,2645.0,2644.7,0.0701328]
["bitfinex","ETHUSD",1727203144303,4.56102,2645.0,2644.7,0.0652908]
["bitfinex","ETHUSD",1727203145294,1.35844288,2645.1,2644.7,3.8463408]
["bitfinex","ETHUSD",1727203145463,5.37509105,2645.2,2644.8,0.8005]
["bitfinex","ETHUSD",1727203145800,4.59033,2645.2,2644.8,4.58148]
["bitfinex","ETHUSD",1727203145991,5.73521282,2645.2,2644.9,0.06992207]
["bitfinex","ETHUSD",1727203146189,5.73521282,2645.2,2644.8,4.58149]
["bitfinex","ETHUSD",1727203146391,5.73521282,2645.2,2644.9,0.06992207]
["bitfinex","ETHUSD",1727203146704,4.56509105,2645.3,2644.9,0.06992207]
["bitfinex","ETHUSD",1727203147807,4.56509105,2645.3,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203148005,3.78033,2645.3,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203148367,4.56509105,2645.3,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203148589,5.67979595,2645.3,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203148792,4.8950349,2645.3,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203149388,5.67979595,2645.3,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203149601,3.78045,2645.2,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203151615,1.59456105,2645.4,2644.9,0.06506107]
["bitfinex","ETHUSD",1727203151782,3.78016,2645.4,2645.0,3.78065]
["bitfinex","ETHUSD",1727203151972,3.78016,2645.4,2645.1,0.06998411]
["bitfinex","ETHUSD",1727203152168,3.78001,2645.5,2645.0,3.78065]
["bitfinex","ETHUSD",1727203153406,3.78001,2645.5,2645.0,7.56129]
["bitfinex","ETHUSD",1727203153609,5.37452105,2645.6,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203153610,3.78015,2645.4,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203155106,4.56478105,2645.5,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203155285,3.78002,2645.5,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203155790,3.78014,2645.4,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203156304,3.78001,2645.5,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203158311,4.56477105,2645.5,2645.1,0.06987859]
["bitfinex","ETHUSD",1727203159111,0.78476105,2645.5,2645.2,0.8005]
["bitfinex","ETHUSD",1727203159477,0.78476105,2645.5,2645.3,0.06983407]
["bitfinex","ETHUSD",1727203159811,4.56478105,2645.5,2645.2,0.8005]
["bitfinex","ETHUSD",1727203160103,4.56478105,2645.5,2645.3,0.06983407]
["bitfinex","ETHUSD",1727203161813,4.56478105,2645.5,2645.2,0.8005]
["bitfinex","ETHUSD",1727203162017,4.56478105,2645.5,2645.3,0.06983407]
["bitfinex","ETHUSD",1727203162187,3.78014,2645.4,2645.3,0.06983407]
["bitfinex","ETHUSD",1727203162388,4.58994,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727203162570,4.58994,2645.4,2645.1,0.06978745]
["bitfinex","ETHUSD",1727203163075,6.40832495,2645.4,2645.1,0.06978745]
["bitfinex","ETHUSD",1727203163512,3.78034,2645.3,2645.1,0.06978745]
["bitfinex","ETHUSD",1727203163889,3.78045,2645.2,2644.9,0.8005]
["bitfinex","ETHUSD",1727203164086,3.78045,2645.2,2644.8,5.28087]
["bitfinex","ETHUSD",1727203164296,0.78476105,2645.3,2644.8,5.28087]
["bitfinex","ETHUSD",1727203164522,4.56515105,2645.3,2644.8,5.28087]
["bitfinex","ETHUSD",1727203164721,0.78476105,2645.3,2644.8,5.28087]
["bitfinex","ETHUSD",1727203165025,0.78476105,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1727203165504,0.78476105,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727203166032,4.56515105,2645.3,2644.8,5.28094]
["bitfinex","ETHUSD",1727203166193,0.78476105,2645.3,2644.9,3.78077]
["bitfinex","ETHUSD",1727203167230,0.78476105,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727203167599,0.78476105,2645.2,2645.0,0.8005]
["bitfinex","ETHUSD",1727203169126,0.78476105,2645.1,2645.0,0.8005]
["bitfinex","ETHUSD",1727203170194,1.18164795,2645.2,2645.0,0.8005]
["bitfinex","ETHUSD",1727203170595,0.78643546,2645.1,2645.0,0.8005]
["bitfinex","ETHUSD",1727203171295,0.78660845,2645.1,2645.0,0.8005]
["bitfinex","ETHUSD",1727203171535,1.18164795,2645.2,2645.0,0.8005]
["bitfinex","ETHUSD",1727203172228,1.18164795,2645.1,2645.0,0.8005]
["bitfinex","ETHUSD",1727203172431,1.18164795,2645.2,2645.0,0.8005]
["bitfinex","ETHUSD",1727203172833,0.78665054,2645.1,2645.0,0.8005]
["bitfinex","ETHUSD",1727203173189,0.78665054,2645.1,2645.0,6.73692866]
["bitfinex","ETHUSD",1727203173450,0.78665054,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727203174793,1.18164795,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727203174794,0.78665054,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727203174998,0.78665054,2645.3,2645.2,5.22801366]
["bitfinex","ETHUSD",1727203175198,1.96844502,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727203175508,1.18164795,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727203175843,1.18164795,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727203176634,0.78677658,2645.4,2645.3,7.56049]
["bitfinex","ETHUSD",1727203176796,0.78677658,2645.4,2645.3,9.148939]
["bitfinex","ETHUSD",1727203177002,0.78677658,2645.4,2645.3,5.368659]
["bitfinex","ETHUSD",1727203177312,0.78677658,2645.4,2645.3,5.4384403]
["bitfinex","ETHUSD",1727203181010,0.78677658,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727203181216,0.78677658,2645.5,2645.4,3.84989665]
["bitfinex","ETHUSD",1727203182833,0.78677658,2645.5,2645.4,0.06975665]
["bitfinex","ETHUSD",1727203183046,0.78677658,2645.5,2645.4,3.84989665]
["bitfinex","ETHUSD",1727203184518,0.78677658,2645.5,2645.4,9.36409424]
["bitfinex","ETHUSD",1727203184719,0.78677658,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1727203185166,0.78677658,2645.7,2645.6,3.84936591]
["bitfinex","ETHUSD",1727203185452,0.0385828,2645.8,2645.7,4.61211]
["bitfinex","ETHUSD",1727203185667,0.0385828,2645.8,2645.7,1.67854759]
["bitfinex","ETHUSD",1727203185883,0.0385828,2645.8,2645.7,0.90165587]
["bitfinex","ETHUSD",1727203186047,0.82535938,2645.8,2645.7,0.90165587]
["bitfinex","ETHUSD",1727203186258,0.82535938,2645.8,2645.7,0.06925587]
["bitfinex","ETHUSD",1727203186787,0.82535938,2645.8,2645.6,5.22742366]
["bitfinex","ETHUSD",1727203186933,0.0385828,2645.8,2645.7,0.90165587]
["bitfinex","ETHUSD",1727203187134,0.0385828,2645.8,2645.7,1.81456382]
["bitfinex","ETHUSD",1727203187384,0.0385828,2645.8,2645.7,0.90165587]
["bitfinex","ETHUSD",1727203187734,0.0385828,2645.8,2645.7,9.12894953]
["bitfinex","ETHUSD",1727203187931,1.96591784,2646.5,2645.7,9.12894953]
["bitfinex","ETHUSD",1727203187932,0.82535938,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727203188172,0.0385828,2646.6,2646.5,8.30171301]
["bitfinex","ETHUSD",1727203188357,0.0385828,2646.6,2646.5,10.33553485]
["bitfinex","ETHUSD",1727203188776,0.0385828,2646.6,2646.5,10.88553485]
["bitfinex","ETHUSD",1727203189435,3.8170128,2646.6,2646.5,0.06893889]
["bitfinex","ETHUSD",1727203189675,1.42870733,2646.3,2645.7,0.79279969]
["bitfinex","ETHUSD",1727203189881,1.44758366,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1727203190035,3.77929,2646.0,2645.3,3.7802]
["bitfinex","ETHUSD",1727203190238,3.77929,2646.0,2645.2,4.55084]
["bitfinex","ETHUSD",1727203190239,1.44758366,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1727203190599,1.44758366,2645.8,2645.4,4.613135]
["bitfinex","ETHUSD",1727203190772,1.44758366,2645.8,2645.5,3.7799]
["bitfinex","ETHUSD",1727203190969,1.44758366,2645.8,2645.4,4.613135]
["bitfinex","ETHUSD",1727203191207,1.44758366,2645.8,2645.4,8.393195]
["bitfinex","ETHUSD",1727203191412,1.44758366,2645.8,2645.4,4.613135]
["bitfinex","ETHUSD",1727203191576,1.44758366,2645.8,2645.5,3.0]
["bitfinex","ETHUSD",1727203192383,1.44758366,2645.8,2645.6,0.05230713]
["bitfinex","ETHUSD",1727203194889,5.22716366,2645.8,2645.6,0.05230713]
["bitfinex","ETHUSD",1727203195289,5.22716366,2645.8,2645.3,6.78025]
["bitfinex","ETHUSD",1727203195917,5.22716366,2645.8,2645.4,0.05235644]
["bitfinex","ETHUSD",1727203196410,1.44758366,2645.8,2645.4,0.05235644]
["bitfinex","ETHUSD",1727203196573,1.44758366,2645.8,2645.4,3.83248644]
["bitfinex","ETHUSD",1727203196980,1.43758366,2645.8,2645.4,3.83248644]
["bitfinex","ETHUSD",1727203197179,5.21717366,2645.8,2645.4,0.05235644]
["bitfinex","ETHUSD",1727203199190,1.43758366,2645.8,2645.4,0.05235644]
["bitfinex","ETHUSD",1727203199401,0.78677658,2646.0,2645.5,0.7705]
["bitfinex","ETHUSD",1727203199589,3.77922,2646.1,2645.6,3.77978]
["bitfinex","ETHUSD",1727203199916,2.23436024,2646.2,2645.7,3.77971]
["bitfinex","ETHUSD",1727203200099,2.23436024,2646.2,2645.6,0.05230713]
["bitfinex","ETHUSD",1727203200307,6.01346024,2646.2,2645.8,0.05340574]
["bitfinex","ETHUSD",1727203200484,6.01346024,2646.2,2645.5,4.55037]
["bitfinex","ETHUSD",1727203200485,3.10227042,2646.2,2645.7,0.05343039]
["bitfinex","ETHUSD",1727203200680,6.88135042,2646.2,2645.9,0.0533811]
["bitfinex","ETHUSD",1727203201022,6.88128042,2646.2,2645.8,0.05340574]
["bitfinex","ETHUSD",1727203201321,6.88128042,2646.2,2645.9,0.0533811]
["bitfinex","ETHUSD",1727203201322,3.77928,2646.0,2645.9,0.0533811]
["bitfinex","ETHUSD",1727203201549,4.59424,2646.1,2645.9,0.0533811]
["bitfinex","ETHUSD",1727203201684,4.59424,2646.1,2645.6,3.77984]
["bitfinex","ETHUSD",1727203202022,4.59424,2646.1,2645.6,7.5596]
["bitfinex","ETHUSD",1727203202221,0.8151,2646.1,2645.7,3.83302034]
["bitfinex","ETHUSD",1727203203613,3.77905,2646.2,2645.7,7.61265034]
["bitfinex","ETHUSD",1727203203782,2.23436024,2646.3,2645.7,3.83295034]
["bitfinex","ETHUSD",1727203203980,6.83796097,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727203204486,6.83796097,2646.3,2645.9,0.05327105]
["bitfinex","ETHUSD",1727203204796,3.77901,2646.2,2645.9,0.05327105]
["bitfinex","ETHUSD",1727203205196,1.44758366,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1727203205389,5.22672366,2646.1,2646.0,0.0532177]
["bitfinex","ETHUSD",1727203205612,6.28844576,2646.1,2646.0,0.0532177]
["bitfinex","ETHUSD",1727203205818,6.28844576,2646.1,2645.5,4.55041]
["bitfinex","ETHUSD",1727203206213,2.50930576,2646.1,2645.6,0.05331629]
["bitfinex","ETHUSD",1727203206440,1.44758366,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727203206645,1.44758366,2646.1,2645.8,0.05326699]
["bitfinex","ETHUSD",1727203206944,5.22677366,2646.1,2645.8,0.05326699]
["bitfinex","ETHUSD",1727203207143,5.22677366,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1727203207350,5.22677366,2646.1,2645.9,0.05324234]
["bitfinex","ETHUSD",1727203207351,1.44758366,2646.1,2645.9,0.05324234]
["bitfinex","ETHUSD",1727203207531,2.42683868,2646.1,2645.6,3.77979]
["bitfinex","ETHUSD",1727203207844,3.77931,2646.0,2645.5,3.77991]
["bitfinex","ETHUSD",1727203208027,1.44758366,2645.9,2645.6,0.05331629]
["bitfinex","ETHUSD",1727203209247,2.26218366,2645.9,2645.6,0.05331629]
["bitfinex","ETHUSD",1727203209623,2.26218366,2645.9,2645.6,3.83315629]
["bitfinex","ETHUSD",1727203210030,2.26218366,2645.9,2645.6,0.05331629]
["bitfinex","ETHUSD",1727203210557,3.04293619,2645.9,2645.7,0.05337776]
["bitfinex","ETHUSD",1727203210760,6.01393024,2645.8,2645.7,0.05337776]
["bitfinex","ETHUSD",1727203211055,4.5947,2645.5,2645.0,3.78063]
["bitfinex","ETHUSD",1727203211255,1.44758366,2645.4,2645.1,3.78056]
["bitfinex","ETHUSD",1727203211415,4.59461,2645.5,2645.1,3.83413832]
["bitfinex","ETHUSD",1727203211609,1.44758366,2645.6,2645.2,3.78041]
["bitfinex","ETHUSD",1727203211811,1.44758366,2645.6,2645.3,0.053529]
["bitfinex","ETHUSD",1727203212333,0.8146,2645.7,2645.3,0.053529]
["bitfinex","ETHUSD",1727203212537,0.8146,2645.7,2645.3,3.833749]
["bitfinex","ETHUSD",1727203213420,0.78584927,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727203213631,0.78584927,2645.8,2645.3,3.833749]
["bitfinex","ETHUSD",1727203213952,8.98044927,2646.0,2645.5,0.05377164]
["bitfinex","ETHUSD",1727203214262,8.98044927,2646.0,2645.6,3.83359698]
["bitfinex","ETHUSD",1727203214410,3.04803293,2646.0,2645.6,3.83359698]
["bitfinex","ETHUSD",1727203215209,3.04803293,2646.0,2645.6,7.61337698]
["bitfinex","ETHUSD",1727203215709,3.04803293,2646.0,2645.7,3.7797]
["bitfinex","ETHUSD",1727203216169,0.78584927,2646.0,2645.8,3.83317769]
["bitfinex","ETHUSD",1727203216315,0.78584927,2646.1,2645.8,0.05369769]
["bitfinex","ETHUSD",1727203216513,2.23343293,2646.1,2645.8,3.83317769]
["bitfinex","ETHUSD",1727203216737,2.23343293,2646.1,2645.8,3.77948]
["bitfinex","ETHUSD",1727203217052,2.23343293,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1727203217053,2.23343293,2646.1,2645.9,0.05367304]
["bitfinex","ETHUSD",1727203217351,0.78584927,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727203217556,0.78584927,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203217729,0.78584927,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727203217929,0.78584927,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203218127,2.23343293,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203218328,2.23343293,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727203218529,2.23343293,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203219123,2.23343293,2646.1,2645.7,3.77962]
["bitfinex","ETHUSD",1727203219325,2.23343293,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203219512,2.23343293,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727203219711,2.23343293,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203220252,1.44758366,2646.1,2646.0,0.0536484]
["bitfinex","ETHUSD",1727203220677,2.234167,2646.1,2645.7,7.55926]
["bitfinex","ETHUSD",1727203220859,0.78658128,2646.1,2646.0,0.5]
["bitfinex","ETHUSD",1727203221061,0.78658128,2646.2,2646.0,0.5]
["bitfinex","ETHUSD",1727203221249,0.78658128,2646.2,2646.0,0.55342348]
["bitfinex","ETHUSD",1727203222279,0.78658128,2646.1,2646.0,4.33270348]
["bitfinex","ETHUSD",1727203222479,0.78658128,2646.2,2646.0,4.33270348]
["bitfinex","ETHUSD",1727203222840,0.78658128,2646.2,2646.0,0.55342348]
["bitfinex","ETHUSD",1727203224491,0.78658128,2646.2,2646.0,4.33270348]
["bitfinex","ETHUSD",1727203224788,0.78658128,2646.2,2646.0,0.55342348]
["bitfinex","ETHUSD",1727203224993,0.78658128,2646.2,2646.0,1.05342348]
["bitfinex","ETHUSD",1727203226496,0.78658128,2646.2,2646.0,4.83267348]
["bitfinex","ETHUSD",1727203226792,2.24968366,2646.1,2646.0,1.05342348]
["bitfinex","ETHUSD",1727203226999,6.02882366,2646.1,2646.0,1.05342348]
["bitfinex","ETHUSD",1727203227595,7.60206164,2646.1,2646.0,1.05342348]
["bitfinex","ETHUSD",1727203227982,7.60206164,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203228379,7.60206164,2646.1,2646.0,1.05322728]
["bitfinex","ETHUSD",1727203228560,5.15758619,2646.1,2646.0,1.05322728]
["bitfinex","ETHUSD",1727203228762,2.37533798,2646.1,2646.0,1.05322728]
["bitfinex","ETHUSD",1727203229184,2.37533798,2646.1,2646.0,1.55322728]
["bitfinex","ETHUSD",1727203230857,0.8021,2646.1,2646.0,1.55322728]
["bitfinex","ETHUSD",1727203231092,2.37533798,2646.1,2646.0,1.55322728]
["bitfinex","ETHUSD",1727203231461,0.8021,2646.1,2646.0,1.55322728]
["bitfinex","ETHUSD",1727203231859,1.75908152,2646.1,2646.0,1.55322728]
["bitfinex","ETHUSD",1727203232062,3.3323195,2646.1,2646.0,1.5921465]
["bitfinex","ETHUSD",1727203233098,7.1114595,2646.1,2646.0,1.5921465]
["bitfinex","ETHUSD",1727203233295,7.1114595,2646.1,2646.0,2.0921465]
["bitfinex","ETHUSD",1727203233899,1.75908152,2646.1,2646.0,2.0921465]
["bitfinex","ETHUSD",1727203234069,0.78727878,2646.5,2646.1,3.0]
["bitfinex","ETHUSD",1727203234388,0.78727878,2646.5,2646.0,10.86335132]
["bitfinex","ETHUSD",1727203234389,0.78727878,2646.9,2646.5,6.77857]
["bitfinex","ETHUSD",1727203234600,1.18089866,2647.1,2646.5,8.36358293]
["bitfinex","ETHUSD",1727203234906,0.82586158,2647.4,2646.5,10.36251928]
["bitfinex","ETHUSD",1727203235219,0.82586158,2647.4,2646.5,9.17296544]
["bitfinex","ETHUSD",1727203235390,0.82586158,2647.4,2646.5,9.72425445]
["bitfinex","ETHUSD",1727203235803,4.5748128,2646.6,2646.5,0.09203988]
["bitfinex","ETHUSD",1727203236104,4.5748128,2646.6,2645.3,0.8316]
["bitfinex","ETHUSD",1727203236105,8.01019019,2646.6,2645.3,0.8316]
["bitfinex","ETHUSD",1727203236269,9.24856174,2646.1,2645.3,0.8316]
["bitfinex","ETHUSD",1727203236471,11.14191528,2646.1,2645.3,0.8316]
["bitfinex","ETHUSD",1727203236869,11.14191528,2646.1,2645.4,0.55146486]
["bitfinex","ETHUSD",1727203237404,11.14191528,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203239299,8.00521717,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203239502,11.14191528,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203241402,10.7480117,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203241573,10.7480117,2646.1,2646.0,2.57657087]
["bitfinex","ETHUSD",1727203241773,10.7480196,2646.1,2646.0,2.57657087]
["bitfinex","ETHUSD",1727203242477,10.74804341,2646.1,2646.0,2.57657087]
["bitfinex","ETHUSD",1727203242669,9.99024341,2646.1,2646.0,2.57657087]
["bitfinex","ETHUSD",1727203244275,8.41546074,2646.1,2646.0,2.57657087]
["bitfinex","ETHUSD",1727203244476,9.99024341,2646.1,2646.0,2.57657087]
["bitfinex","ETHUSD",1727203244812,9.99024341,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203245221,10.74804341,2646.1,2646.0,2.57726919]
["bitfinex","ETHUSD",1727203245375,9.17326074,2646.1,2646.0,2.57726919]
["bitfinex","ETHUSD",1727203245725,9.72326074,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203246320,11.14116681,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203246619,11.14116681,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203247416,8.0044687,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203247583,5.35309988,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203247784,3.77914,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203248028,5.35309988,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203248715,4.95964571,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203250787,1.18050571,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203251626,4.95964571,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203254599,3.77914,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203254928,4.5658304,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203255136,3.77914,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203256134,4.56579446,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203256698,4.5657742,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203257005,3.77914,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203257597,4.56584753,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203257896,4.56585152,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203258307,3.77914,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203259118,4.56591479,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203259608,3.77914,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203260327,4.95964571,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203260541,9.20337038,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203260694,10.79253665,2646.1,2646.0,2.57730748]
["bitfinex","ETHUSD",1727203260895,10.79253665,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203261324,1.57354166,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203261542,0.78684831,2646.1,2646.0,6.27928]
["bitfinex","ETHUSD",1727203261743,0.0385828,2646.6,2646.0,6.27928]
["bitfinex","ETHUSD",1727203261744,0.0385828,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727203261893,0.0385828,2646.6,2646.5,5.43975904]
["bitfinex","ETHUSD",1727203262092,0.0385828,2646.6,2646.5,5.364197]
["bitfinex","ETHUSD",1727203262294,0.0385828,2646.6,2646.5,5.43851453]
["bitfinex","ETHUSD",1727203262494,0.0385828,2646.6,2646.5,8.43851453]
["bitfinex","ETHUSD",1727203262699,0.0385828,2646.6,2646.5,4.64373023]
["bitfinex","ETHUSD",1727203262936,4.29138612,2646.6,2646.5,0.07431753]
["bitfinex","ETHUSD",1727203263106,3.77859,2646.5,2646.0,2.5]
["bitfinex","ETHUSD",1727203263312,3.13669811,2646.3,2646.1,0.06693144]
["bitfinex","ETHUSD",1727203263507,3.77914,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203263710,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203263711,4.56537591,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203264244,4.5653386,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203264541,4.56536708,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203264737,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203265038,4.56537295,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203265248,8.37067781,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203265533,8.37067781,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203265833,9.55095028,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203266257,9.18817781,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203266400,11.70571185,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203266914,9.73817781,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203267148,11.70340064,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203268134,7.19920253,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203268321,5.35135581,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203268543,5.35135581,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203269930,3.77914,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203270252,4.95877159,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203270433,5.35135581,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203270633,4.95890943,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203270954,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203272019,5.35135581,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203272241,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203272462,4.95784835,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203272746,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203273119,5.35135581,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203273552,1.17873269,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203273758,8.73685269,2646.2,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203274047,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203274463,4.56489785,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203275242,3.77914,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203275437,6.30245135,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203275660,9.43914946,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203277343,8.09426558,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203281366,6.91583811,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203283374,8.48852786,2646.1,2646.0,2.56695755]
["bitfinex","ETHUSD",1727203284170,8.48852786,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203284171,9.69663082,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203284481,12.86649632,2646.1,2646.0,2.5]
["bitfinex","ETHUSD",1727203286246,12.86649632,2646.1,2644.8,7.56182]
["bitfinex","ETHUSD",1727203286247,3.7804,2645.3,2644.8,3.78091]
["bitfinex","ETHUSD",1727203286575,8.34664658,2645.3,2644.9,0.0675033]
["bitfinex","ETHUSD",1727203286880,4.56624658,2645.3,2644.9,0.0675033]
["bitfinex","ETHUSD",1727203287850,3.78034,2645.3,2644.9,0.0675033]
["bitfinex","ETHUSD",1727203288075,3.78034,2645.3,2644.9,0.90884663]
["bitfinex","ETHUSD",1727203288381,3.78034,2645.3,2645.0,0.7841]
["bitfinex","ETHUSD",1727203288585,4.56624658,2645.3,2645.0,0.7841]
["bitfinex","ETHUSD",1727203288758,4.56624658,2645.3,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203289255,3.78034,2645.3,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203291280,4.56605658,2645.4,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203292706,3.78015,2645.4,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203293304,4.56605658,2645.4,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203293601,3.78009,2645.5,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203293602,4.56590658,2645.5,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203293804,3.78,2645.5,2645.1,0.61482448]
["bitfinex","ETHUSD",1727203294301,7.56012,2645.5,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203294479,3.78022,2645.4,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203295370,4.56590658,2645.5,2645.1,0.06745104]
["bitfinex","ETHUSD",1727203295738,0.78590658,2645.6,2645.2,0.7855]
["bitfinex","ETHUSD",1727203295906,8.16590658,2645.8,2645.6,0.7855]
["bitfinex","ETHUSD",1727203296086,0.78590658,2645.9,2645.6,0.7855]
["bitfinex","ETHUSD",1727203296395,0.78590658,2645.9,2645.7,0.06766759]
["bitfinex","ETHUSD",1727203296697,0.78590658,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727203296911,1.17885987,2646.1,2646.0,0.7855]
["bitfinex","ETHUSD",1727203296912,0.78590658,2646.1,2646.0,0.7855]
["bitfinex","ETHUSD",1727203297202,0.78590658,2646.4,2646.0,0.85302223]
["bitfinex","ETHUSD",1727203298304,0.78590658,2646.4,2646.1,3.77906]
["bitfinex","ETHUSD",1727203298474,2.78925584,2646.6,2646.0,0.53075945]
["bitfinex","ETHUSD",1727203298475,0.78590658,2646.5,2646.2,0.7855]
["bitfinex","ETHUSD",1727203298681,0.78590658,2646.5,2646.2,0.8526207]
["bitfinex","ETHUSD",1727203300017,1.21744267,2646.6,2646.2,0.8526207]
["bitfinex","ETHUSD",1727203300018,0.82448938,2646.6,2646.2,4.6315107]
["bitfinex","ETHUSD",1727203300186,3.77886,2646.3,2646.2,0.0671207]
["bitfinex","ETHUSD",1727203300522,7.70146469,2646.3,2646.0,0.5]
["bitfinex","ETHUSD",1727203300741,3.77914,2646.1,2646.0,0.5]
["bitfinex","ETHUSD",1727203303013,4.72298532,2646.1,2646.0,0.5]
["bitfinex","ETHUSD",1727203303178,5.49278532,2646.1,2646.0,0.5]
["bitfinex","ETHUSD",1727203303519,6.67164519,2646.1,2646.0,0.5]
["bitfinex","ETHUSD",1727203304087,6.67164519,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203306002,5.49278532,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203306205,6.66895375,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203306728,6.66895375,2646.1,2646.0,1.06704366]
["bitfinex","ETHUSD",1727203307542,6.66895375,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203307902,12.17948343,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203310310,12.17803315,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203311644,15.387276,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203312203,14.92207043,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203312942,14.92070957,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203315565,12.17803315,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203315859,14.92070957,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203317414,14.98588799,2646.1,2646.0,1.0]
["bitfinex","ETHUSD",1727203318281,14.98588799,2646.1,2644.2,0.7777]
["bitfinex","ETHUSD",1727203318282,3.7813,2644.6,2644.2,0.7777]
["bitfinex","ETHUSD",1727203318639,6.91799811,2644.6,2644.3,0.0612602]
["bitfinex","ETHUSD",1727203318842,3.78157,2644.4,2644.3,0.0612602]
["bitfinex","ETHUSD",1727203319027,3.78157,2644.4,2644.2,0.7777]
["bitfinex","ETHUSD",1727203319352,3.78157,2644.4,2644.3,0.05963695]
["bitfinex","ETHUSD",1727203319550,3.78157,2644.4,2644.2,0.7777]
["bitfinex","ETHUSD",1727203319763,3.78157,2644.4,2644.3,0.05963695]
["bitfinex","ETHUSD",1727203319922,3.78157,2644.4,2644.2,0.7777]
["bitfinex","ETHUSD",1727203320256,3.78157,2644.4,2644.3,0.05963695]
["bitfinex","ETHUSD",1727203320467,3.7813,2644.6,2644.3,0.05963695]
["bitfinex","ETHUSD",1727203320773,3.78144,2644.5,2644.4,0.05961081]
["bitfinex","ETHUSD",1727203320924,3.78144,2644.5,2644.2,0.7777]
["bitfinex","ETHUSD",1727203321260,3.78144,2644.5,2644.3,0.05986204]
["bitfinex","ETHUSD",1727203321468,7.5627,2644.6,2644.3,0.05986204]
["bitfinex","ETHUSD",1727203321760,7.5627,2644.6,2644.2,0.7777]
["bitfinex","ETHUSD",1727203321761,4.56439287,2644.8,2644.4,0.05983589]
["bitfinex","ETHUSD",1727203321961,1.17495431,2645.0,2644.5,0.7777]
["bitfinex","ETHUSD",1727203321962,4.56412287,2645.0,2644.5,0.7777]
["bitfinex","ETHUSD",1727203322170,1.17495431,2645.1,2644.7,0.7777]
["bitfinex","ETHUSD",1727203322171,3.78057,2645.1,2644.7,0.7777]
["bitfinex","ETHUSD",1727203322333,11.16052,2645.2,2644.8,0.06002343]
["bitfinex","ETHUSD",1727203322533,3.78052,2645.2,2644.9,0.7777]
["bitfinex","ETHUSD",1727203322767,4.56353287,2645.4,2644.9,0.7777]
["bitfinex","ETHUSD",1727203322938,3.78018,2645.4,2644.9,0.7777]
["bitfinex","ETHUSD",1727203323134,0.78330287,2645.5,2645.0,0.05996158]
["bitfinex","ETHUSD",1727203323371,0.78330287,2645.5,2645.1,0.7777]
["bitfinex","ETHUSD",1727203323596,3.78018,2645.4,2645.2,0.05990931]
["bitfinex","ETHUSD",1727203325063,4.56337287,2645.5,2645.2,0.05990931]
["bitfinex","ETHUSD",1727203325581,3.78015,2645.4,2645.2,0.05990931]
["bitfinex","ETHUSD",1727203325732,3.63015,2645.4,2645.2,0.05990931]
["bitfinex","ETHUSD",1727203326541,3.78028,2645.3,2645.2,0.05990931]
["bitfinex","ETHUSD",1727203327150,7.41043,2645.4,2645.1,0.7777]
["bitfinex","ETHUSD",1727203327340,3.63015,2645.4,2645.2,0.0597034]
["bitfinex","ETHUSD",1727203327545,7.41038,2645.4,2645.1,0.7777]
["bitfinex","ETHUSD",1727203327746,7.41038,2645.4,2645.2,0.0597034]
["bitfinex","ETHUSD",1727203328055,3.63015,2645.4,2645.1,0.7777]
["bitfinex","ETHUSD",1727203328382,3.7803,2645.3,2645.1,0.7777]
["bitfinex","ETHUSD",1727203328679,3.7803,2645.3,2645.2,0.05966031]
["bitfinex","ETHUSD",1727203329444,3.7803,2645.3,2645.1,0.7777]
["bitfinex","ETHUSD",1727203329654,3.78043,2645.2,2645.1,0.7777]
["bitfinex","ETHUSD",1727203330695,8.19373287,2645.4,2645.1,0.7777]
["bitfinex","ETHUSD",1727203330853,3.78031,2645.3,2645.1,0.7777]
["bitfinex","ETHUSD",1727203331189,4.41345287,2645.4,2645.1,0.7777]
["bitfinex","ETHUSD",1727203331408,3.63015,2645.4,2645.1,0.7777]
["bitfinex","ETHUSD",1727203331596,3.78031,2645.3,2645.1,0.7777]
["bitfinex","ETHUSD",1727203332361,6.91712811,2645.2,2645.1,0.7777]
["bitfinex","ETHUSD",1727203332684,6.91712811,2645.2,2644.5,0.7692]
["bitfinex","ETHUSD",1727203332685,3.78115,2644.7,2644.5,0.7692]
["bitfinex","ETHUSD",1727203333657,3.78096,2644.9,2644.5,0.7692]
["bitfinex","ETHUSD",1727203333860,3.78106,2644.8,2644.5,0.7692]
["bitfinex","ETHUSD",1727203334695,3.78096,2644.9,2644.5,0.7692]
["bitfinex","ETHUSD",1727203334895,3.78115,2644.7,2644.5,0.7692]
["bitfinex","ETHUSD",1727203335272,3.781,2644.8,2644.5,0.7692]
["bitfinex","ETHUSD",1727203336500,3.78096,2644.9,2644.5,0.7692]
["bitfinex","ETHUSD",1727203336657,3.78116,2644.7,2644.5,0.7692]
["bitfinex","ETHUSD",1727203337095,3.78129,2644.6,2644.5,0.7692]
["bitfinex","ETHUSD",1727203337295,3.78116,2644.7,2644.5,0.7692]
["bitfinex","ETHUSD",1727203338284,3.78095,2644.9,2644.5,0.7692]
["bitfinex","ETHUSD",1727203338285,7.56194,2644.9,2644.5,0.7692]
["bitfinex","ETHUSD",1727203338592,3.78107,2644.8,2644.5,0.7692]
["bitfinex","ETHUSD",1727203338804,0.78239331,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727203338985,3.7805,2645.2,2644.8,0.7692]
["bitfinex","ETHUSD",1727203339875,3.78057,2645.1,2644.8,0.7692]
["bitfinex","ETHUSD",1727203340070,3.78074,2645.0,2644.8,0.7692]
["bitfinex","ETHUSD",1727203341271,3.78073,2645.0,2644.8,0.7692]
["bitfinex","ETHUSD",1727203341688,3.78057,2645.1,2644.8,0.7692]
["bitfinex","ETHUSD",1727203342173,3.78036,2645.3,2644.9,0.05761232]
["bitfinex","ETHUSD",1727203342396,3.78036,2645.3,2645.0,0.7692]
["bitfinex","ETHUSD",1727203342609,3.78036,2645.3,2645.1,0.05754568]
["bitfinex","ETHUSD",1727203342816,4.56254331,2645.4,2645.1,0.05754568]
["bitfinex","ETHUSD",1727203343104,3.78015,2645.4,2645.1,0.05754568]
["bitfinex","ETHUSD",1727203343304,0.78239331,2645.5,2645.1,0.05754568]
["bitfinex","ETHUSD",1727203343504,4.56243331,2645.5,2645.2,0.7692]
["bitfinex","ETHUSD",1727203343929,4.56243331,2645.5,2645.3,0.05757479]
["bitfinex","ETHUSD",1727203344277,0.78239331,2645.4,2645.2,0.7692]
["bitfinex","ETHUSD",1727203344600,4.56243331,2645.5,2645.3,0.05757479]
["bitfinex","ETHUSD",1727203344804,4.56228331,2645.6,2645.3,0.05757479]
["bitfinex","ETHUSD",1727203345005,0.78239331,2645.7,2645.3,4.24093048]
["bitfinex","ETHUSD",1727203345206,4.56207331,2645.8,2645.4,0.82668642]
["bitfinex","ETHUSD",1727203345384,0.78239331,2645.7,2645.4,4.60681642]
["bitfinex","ETHUSD",1727203345916,0.78239331,2645.7,2645.4,0.82668642]
["bitfinex","ETHUSD",1727203346211,4.56216331,2645.7,2645.4,0.82668642]
["bitfinex","ETHUSD",1727203347384,0.78239331,2645.7,2645.4,0.82668642]
["bitfinex","ETHUSD",1727203347618,0.78239331,2645.6,2645.4,1.33346111]
["bitfinex","ETHUSD",1727203349317,0.78239331,2645.6,2645.4,1.33346111]
["bitfinex","ETHUSD",1727203349521,0.78239331,2645.7,2645.4,1.33346111]
["bitfinex","ETHUSD",1727203349882,0.78239331,2645.6,2645.4,1.33346111]
["bitfinex","ETHUSD",1727203350225,0.78239331,2645.6,2645.4,0.82668642]
["bitfinex","ETHUSD",1727203350780,0.78239331,2645.6,2645.4,4.60681642]
["bitfinex","ETHUSD",1727203350980,0.78239331,2645.7,2645.6,0.7692]
["bitfinex","ETHUSD",1727203351283,0.78239331,2645.9,2645.6,4.60634013]
["bitfinex","ETHUSD",1727203351483,0.78239331,2645.9,2645.6,5.06697414]
["bitfinex","ETHUSD",1727203352806,0.78239331,2645.9,2645.6,1.28713414]
["bitfinex","ETHUSD",1727203353130,0.78239331,2645.9,2645.6,5.06694414]
["bitfinex","ETHUSD",1727203353441,0.78239331,2645.9,2645.6,1.28713414]
["bitfinex","ETHUSD",1727203354632,0.78239331,2645.9,2645.7,0.88470441]
["bitfinex","ETHUSD",1727203355127,0.78239331,2645.9,2645.8,0.05674526]
["bitfinex","ETHUSD",1727203355529,0.78239331,2645.9,2645.8,6.91596146]
["bitfinex","ETHUSD",1727203355704,0.82097611,2646.6,2646.4,3.77871]
["bitfinex","ETHUSD",1727203355916,0.82097611,2646.6,2646.5,0.8065]
["bitfinex","ETHUSD",1727203355917,0.0385828,2646.6,2646.5,0.8065]
["bitfinex","ETHUSD",1727203356292,0.0385828,2646.6,2646.5,0.86304334]
["bitfinex","ETHUSD",1727203356902,3.8170128,2646.6,2646.5,0.86304334]
["bitfinex","ETHUSD",1727203358714,3.8170128,2646.6,2646.5,0.05654334]
["bitfinex","ETHUSD",1727203359046,3.8170128,2646.6,2646.2,0.8065]
["bitfinex","ETHUSD",1727203359343,3.8170128,2646.6,2646.5,0.05628496]
["bitfinex","ETHUSD",1727203359655,0.0385828,2646.6,2646.5,0.05628496]
["bitfinex","ETHUSD",1727203359861,0.0385828,2646.6,2646.2,4.58549]
["bitfinex","ETHUSD",1727203360147,0.0385828,2646.6,2646.5,0.05626582]
["bitfinex","ETHUSD",1727203360323,0.0385828,2646.6,2646.2,4.58549]
["bitfinex","ETHUSD",1727203360527,0.0385828,2646.6,2646.5,0.05626582]
["bitfinex","ETHUSD",1727203360723,0.0385828,2646.6,2646.3,4.237399]
["bitfinex","ETHUSD",1727203360925,0.0385828,2646.6,2646.5,0.05626582]
["bitfinex","ETHUSD",1727203361150,0.0385828,2646.6,2646.4,0.05629193]
["bitfinex","ETHUSD",1727203361452,0.0385828,2646.6,2646.5,0.05626582]
["bitfinex","ETHUSD",1727203361656,0.0385828,2646.6,2646.3,4.237399]
["bitfinex","ETHUSD",1727203362033,3.8170228,2646.6,2646.4,0.05629193]
["bitfinex","ETHUSD",1727203362445,3.8170228,2646.6,2646.2,4.58548]
["bitfinex","ETHUSD",1727203362618,3.8170228,2646.6,2646.5,0.05624669]
["bitfinex","ETHUSD",1727203362957,3.8170228,2646.6,2646.2,4.58548]
["bitfinex","ETHUSD",1727203363127,3.8170228,2646.6,2646.5,0.05624669]
["bitfinex","ETHUSD",1727203363329,3.8170228,2646.6,2646.2,4.58548]
["bitfinex","ETHUSD",1727203363536,3.8170228,2646.6,2646.5,0.05624669]
["bitfinex","ETHUSD",1727203363841,3.77858,2646.5,2646.2,0.8065]
["bitfinex","ETHUSD",1727203365939,3.8170228,2646.6,2646.2,0.8065]
["bitfinex","ETHUSD",1727203366432,4.48999146,2646.5,2645.7,0.8065]
["bitfinex","ETHUSD",1727203366636,4.48999146,2646.5,2645.5,0.8065]
["bitfinex","ETHUSD",1727203366637,3.77943,2645.9,2645.5,0.8065]
["bitfinex","ETHUSD",1727203367039,3.77943,2645.9,2645.8,1.5]
["bitfinex","ETHUSD",1727203371059,3.77943,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203372276,3.77943,2645.9,2645.8,2.05232887]
["bitfinex","ETHUSD",1727203373868,3.77943,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203374076,5.165661,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203374447,9.05685246,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203374782,12.05685246,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203374950,13.13312295,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203375451,12.05685246,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203376582,14.01082946,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203376744,12.05685246,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203377083,14.0108529,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203377285,12.05685246,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203377493,13.22929999,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203377667,12.83851499,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203377867,9.83851499,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203378059,5.86589253,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203378480,4.53423,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203379279,5.31589253,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203379480,4.56109253,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203379694,3.77943,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203380553,8.13897786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203382383,8.92064039,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203383294,10.61622539,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203383793,10.61738401,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203383961,9.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203384151,10.61718024,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203384484,11.00700881,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203384689,9.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203385183,10.61745139,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203385381,9.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203385785,11.00700881,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203386298,9.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203386591,11.00700881,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203387263,10.61766071,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203387462,11.00700881,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203389396,9.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203389554,10.61889201,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203389758,11.00700881,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203391178,9.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203391993,11.00700881,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203392553,12.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203392758,14.40157436,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203393578,14.40364557,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203394069,12.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203395495,14.01156915,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203397306,12.44377786,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203397508,14.01156915,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203402303,14.4037322,2645.9,2645.8,2.0]
["bitfinex","ETHUSD",1727203402508,3.78111,2644.8,2644.7,0.7853]
["bitfinex","ETHUSD",1727203403019,3.78086,2644.9,2644.7,0.7853]
["bitfinex","ETHUSD",1727203403373,3.78072,2645.0,2644.7,0.7853]
["bitfinex","ETHUSD",1727203403568,3.78072,2645.0,2644.7,1.29243499]
["bitfinex","ETHUSD",1727203404137,0.78406367,2645.2,2644.7,0.7853]
["bitfinex","ETHUSD",1727203404138,3.78087,2644.9,2644.7,0.7853]
["bitfinex","ETHUSD",1727203404406,3.781,2644.8,2644.7,0.7853]
["bitfinex","ETHUSD",1727203404918,3.78114,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203409018,3.78057,2645.1,2644.7,0.7853]
["bitfinex","ETHUSD",1727203409212,0.78406367,2645.2,2644.7,0.7853]
["bitfinex","ETHUSD",1727203409213,4.56457367,2645.2,2644.7,0.7853]
["bitfinex","ETHUSD",1727203409375,4.56457367,2645.2,2644.8,0.45712299]
["bitfinex","ETHUSD",1727203409573,8.34508367,2645.2,2644.9,0.7853]
["bitfinex","ETHUSD",1727203410210,4.56457367,2645.2,2644.9,0.7853]
["bitfinex","ETHUSD",1727203410388,0.78406367,2645.2,2644.9,0.7853]
["bitfinex","ETHUSD",1727203410570,4.56459367,2645.2,2644.9,0.7853]
["bitfinex","ETHUSD",1727203411310,4.56464367,2645.1,2644.9,0.7853]
["bitfinex","ETHUSD",1727203412205,3.78071,2645.0,2644.9,0.7853]
["bitfinex","ETHUSD",1727203412398,4.56477367,2645.0,2644.9,0.7853]
["bitfinex","ETHUSD",1727203412801,4.56477367,2645.0,2644.7,0.7853]
["bitfinex","ETHUSD",1727203413326,0.78406367,2645.0,2644.7,0.7853]
["bitfinex","ETHUSD",1727203413527,4.56490367,2645.0,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203414603,0.78406367,2644.9,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203414793,4.56490367,2645.0,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203415702,3.78086,2644.9,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203415904,8.34572367,2645.0,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203416292,4.56487367,2645.0,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203417319,4.56487367,2645.0,2644.8,0.04892074]
["bitfinex","ETHUSD",1727203417709,4.56487367,2645.0,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203417910,4.56487367,2645.0,2644.9,0.0488946]
["bitfinex","ETHUSD",1727203418238,4.56487367,2645.0,2644.8,0.04892074]
["bitfinex","ETHUSD",1727203418534,4.95690551,2645.0,2644.9,0.0488946]
["bitfinex","ETHUSD",1727203418910,4.95690551,2645.0,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203419120,0.78720539,2644.9,2644.7,1.29242999]
["bitfinex","ETHUSD",1727203419496,3.781,2644.8,2644.7,0.7853]
["bitfinex","ETHUSD",1727203425435,4.56807539,2644.9,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203425733,3.78114,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203426424,3.78102,2644.8,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203429400,3.78114,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203430203,8.34909539,2644.9,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203430402,4.56809539,2644.9,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203430704,3.78104,2644.8,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203432351,3.78104,2644.8,2644.7,0.04893251]
["bitfinex","ETHUSD",1727203433431,3.78114,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203438350,3.78104,2644.8,2644.7,0.7655]
["bitfinex","ETHUSD",1727203438552,3.78086,2644.9,2644.7,0.7655]
["bitfinex","ETHUSD",1727203440144,1.18145938,2644.8,2644.7,0.7655]
["bitfinex","ETHUSD",1727203440315,4.96245938,2644.8,2644.7,0.7655]
["bitfinex","ETHUSD",1727203440511,1.18145938,2644.8,2644.7,0.7655]
["bitfinex","ETHUSD",1727203440748,0.7876984,2645.0,2644.8,0.7655]
["bitfinex","ETHUSD",1727203440961,0.7876984,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727203441277,0.7876984,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727203441456,0.7876984,2645.6,2645.4,0.7655]
["bitfinex","ETHUSD",1727203441615,0.7876984,2645.7,2645.5,0.454569]
["bitfinex","ETHUSD",1727203441811,0.7876984,2645.7,2645.5,1.220069]
["bitfinex","ETHUSD",1727203442260,0.7876984,2645.7,2645.5,0.7655]
["bitfinex","ETHUSD",1727203442659,0.7876984,2645.7,2645.6,0.04851541]
["bitfinex","ETHUSD",1727203442660,1.18145938,2645.7,2645.6,0.04851541]
["bitfinex","ETHUSD",1727203442938,4.96116938,2645.7,2645.5,0.7655]
["bitfinex","ETHUSD",1727203443275,0.78768591,2645.6,2645.5,0.7655]
["bitfinex","ETHUSD",1727203443773,4.56754591,2645.6,2645.5,0.7655]
["bitfinex","ETHUSD",1727203443948,4.96131938,2645.6,2645.3,0.7655]
["bitfinex","ETHUSD",1727203444136,0.7874624,2645.5,2645.3,0.7655]
["bitfinex","ETHUSD",1727203445072,0.7874624,2645.6,2645.3,0.7655]
["bitfinex","ETHUSD",1727203445229,0.7874624,2645.5,2645.3,0.7655]
["bitfinex","ETHUSD",1727203445436,0.7874624,2645.5,2645.3,5.000377]
["bitfinex","ETHUSD",1727203445672,0.7874624,2645.6,2645.3,5.000377]
["bitfinex","ETHUSD",1727203445837,0.7874624,2645.6,2645.3,1.220097]
["bitfinex","ETHUSD",1727203447259,0.7874624,2645.6,2645.4,0.04816069]
["bitfinex","ETHUSD",1727203447471,4.5674124,2645.6,2645.4,0.04816069]
["bitfinex","ETHUSD",1727203447673,8.3473624,2645.6,2645.4,0.04816069]
["bitfinex","ETHUSD",1727203447979,4.5674124,2645.6,2645.5,0.04813456]
["bitfinex","ETHUSD",1727203448179,5.34807735,2645.6,2645.5,0.04813456]
["bitfinex","ETHUSD",1727203448341,5.34807735,2645.6,2645.1,4.55515]
["bitfinex","ETHUSD",1727203448342,4.9603845,2645.6,2645.1,4.55515]
["bitfinex","ETHUSD",1727203448536,4.56697515,2645.5,2645.1,0.7746]
["bitfinex","ETHUSD",1727203448767,0.78696515,2645.4,2645.1,0.7746]
["bitfinex","ETHUSD",1727203450941,4.56710515,2645.4,2645.1,0.7746]
["bitfinex","ETHUSD",1727203451687,3.7804,2645.3,2645.1,0.7746]
["bitfinex","ETHUSD",1727203451974,5.14214426,2645.3,2645.1,0.7746]
["bitfinex","ETHUSD",1727203452181,4.56736515,2645.3,2645.1,0.7746]
["bitfinex","ETHUSD",1727203453779,8.34778515,2645.3,2645.1,0.7746]
["bitfinex","ETHUSD",1727203454763,4.56736515,2645.3,2645.1,0.7746]
["bitfinex","ETHUSD",1727203455273,4.56733515,2645.3,2645.1,0.7746]
["bitfinex","ETHUSD",1727203455878,4.56733515,2645.3,2644.9,0.7746]
["bitfinex","ETHUSD",1727203456183,5.14228126,2645.2,2644.9,0.7746]
["bitfinex","ETHUSD",1727203457387,0.78696515,2645.2,2644.9,0.7746]
["bitfinex","ETHUSD",1727203460191,4.56745515,2645.2,2644.9,0.7746]
["bitfinex","ETHUSD",1727203460393,3.92446689,2645.2,2644.7,1.7746]
["bitfinex","ETHUSD",1727203460558,0.78696515,2645.0,2644.7,1.7746]
["bitfinex","ETHUSD",1727203460758,3.78087,2644.9,2644.7,1.7746]
["bitfinex","ETHUSD",1727203460954,5.22434126,2644.9,2644.7,1.0]
["bitfinex","ETHUSD",1727203461182,3.781,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203461410,5.22434126,2644.9,2644.7,1.0]
["bitfinex","ETHUSD",1727203461411,9.00530126,2644.9,2644.7,1.0]
["bitfinex","ETHUSD",1727203461581,3.781,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203461782,4.56796515,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203462122,3.781,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203462279,4.56796515,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203462913,3.781,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203463888,4.56796515,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203465616,5.52089126,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203466797,4.73392611,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203467000,5.52089933,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203467404,4.73392611,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203467612,5.52089933,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203468139,4.56797322,2644.8,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203468429,3.781,2644.8,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203469531,8.34882322,2644.9,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203470395,4.56784322,2644.9,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203475428,3.78087,2644.9,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203475629,0.78697322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203475832,4.56770322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203476357,1.18042595,2645.1,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203476358,4.56756322,2645.1,2644.7,5.60117758]
["bitfinex","ETHUSD",1727203476545,0.78697322,2645.0,2644.7,6.53988133]
["bitfinex","ETHUSD",1727203476751,0.78697322,2645.0,2644.7,6.53985133]
["bitfinex","ETHUSD",1727203476931,0.78697322,2645.0,2644.7,2.75874133]
["bitfinex","ETHUSD",1727203477257,0.78697322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203477765,4.56766322,2645.1,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203478462,0.78697322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203479898,0.78697322,2645.1,2644.7,5.60109758]
["bitfinex","ETHUSD",1727203480025,4.56765322,2645.1,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203480455,0.78697322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203482559,0.78697322,2645.0,2644.7,5.60115758]
["bitfinex","ETHUSD",1727203483425,0.78697322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203485471,4.56769322,2645.0,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203485943,0.78697322,2644.9,2644.7,1.82003758]
["bitfinex","ETHUSD",1727203486735,4.56789322,2644.9,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203487445,3.781,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203487787,4.56797322,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203488142,0.78697322,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203488343,0.78697322,2644.8,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203488769,0.78697322,2644.9,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203489346,0.78697322,2644.8,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203490847,0.78697322,2644.9,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203491382,0.78697322,2644.8,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203491680,0.78697322,2644.9,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203492280,0.78697322,2644.8,2644.7,1.80203758]
["bitfinex","ETHUSD",1727203493483,1.9120626,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203493798,5.69609901,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203493979,4.51263665,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203494165,6.080764,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203499890,4.51263665,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203500090,6.09176211,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203500297,1.57912546,2644.8,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203500508,5.75425417,2644.9,2644.7,1.04543758]
["bitfinex","ETHUSD",1727203500509,1.57965724,2644.9,2644.7,1.80453758]
["bitfinex","ETHUSD",1727203500678,0.78982885,2644.8,2644.7,7.03367441]
["bitfinex","ETHUSD",1727203500878,0.78982885,2644.9,2644.8,0.7591]
["bitfinex","ETHUSD",1727203501181,0.78982885,2644.9,2644.8,0.8048562]
["bitfinex","ETHUSD",1727203501379,1.18473915,2645.0,2644.8,0.8048562]
["bitfinex","ETHUSD",1727203501678,0.78961649,2644.9,2644.8,0.8048562]
["bitfinex","ETHUSD",1727203501995,0.78961649,2644.9,2644.8,0.0457562]
["bitfinex","ETHUSD",1727203501996,1.18473915,2644.9,2644.8,0.0457562]
["bitfinex","ETHUSD",1727203502198,5.36051724,2644.9,2644.8,0.0457562]
["bitfinex","ETHUSD",1727203502533,5.36051724,2644.9,2644.7,1.0]
["bitfinex","ETHUSD",1727203502729,5.36051724,2644.9,2644.8,0.04566043]
["bitfinex","ETHUSD",1727203503511,1.57965724,2644.9,2644.7,1.0]
["bitfinex","ETHUSD",1727203503718,5.36065724,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203504126,6.15605724,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203504424,6.54972417,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203505805,4.5764,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203507153,4.5764,2644.8,2644.7,1.04405557]
["bitfinex","ETHUSD",1727203507354,5.88322632,2644.8,2644.7,1.04405557]
["bitfinex","ETHUSD",1727203508225,7.8547783,2644.8,2644.7,1.04405557]
["bitfinex","ETHUSD",1727203509358,5.88322632,2644.8,2644.7,1.04405557]
["bitfinex","ETHUSD",1727203509533,5.88322632,2644.8,2644.7,1.0]
["bitfinex","ETHUSD",1727203509741,3.78114,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203509936,6.70613456,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203510275,5.35812524,2644.7,2644.6,0.00465989]
["bitfinex","ETHUSD",1727203510624,5.35812524,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203510925,5.75203574,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203512459,3.78114,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203513063,5.75203574,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203513265,6.850139,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203514547,4.87924326,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203514934,6.850139,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203515158,4.87924326,2644.7,2644.6,0.0487416]
["bitfinex","ETHUSD",1727203515369,1.57709105,2644.7,2644.6,3.8300316]
["bitfinex","ETHUSD",1727203515670,0.78856373,2644.8,2644.6,6.06762843]
["bitfinex","ETHUSD",1727203515828,0.78856373,2644.8,2644.7,0.7896]
["bitfinex","ETHUSD",1727203516362,0.78856373,2644.8,2644.7,0.83394288]
["bitfinex","ETHUSD",1727203516935,0.78856373,2644.8,2644.7,5.07707716]
["bitfinex","ETHUSD",1727203517272,0.78856373,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727203517431,0.78856373,2645.0,2644.9,0.7896]
["bitfinex","ETHUSD",1727203517637,0.78856373,2645.0,2644.9,0.83389061]
["bitfinex","ETHUSD",1727203518536,0.78856373,2645.0,2644.9,4.61475061]
["bitfinex","ETHUSD",1727203519268,0.78856373,2645.0,2644.9,0.83389061]
["bitfinex","ETHUSD",1727203519690,0.78856373,2645.1,2644.9,5.1724261]
["bitfinex","ETHUSD",1727203521046,0.78856373,2645.1,2645.0,5.99200683]
["bitfinex","ETHUSD",1727203521257,1.97111285,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727203521258,0.78856373,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727203521485,0.78856373,2645.4,2645.2,0.7633]
["bitfinex","ETHUSD",1727203521860,0.78856373,2645.4,2645.3,0.04394666]
["bitfinex","ETHUSD",1727203524863,0.78856373,2645.5,2645.3,0.04394666]
["bitfinex","ETHUSD",1727203526201,2.72619068,2645.5,2645.3,0.04394666]
["bitfinex","ETHUSD",1727203526364,0.78856373,2645.4,2645.3,0.04394666]
["bitfinex","ETHUSD",1727203526559,0.78856373,2645.4,2645.0,4.54393]
["bitfinex","ETHUSD",1727203526807,0.78856373,2645.4,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203526971,5.39544373,2645.5,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203527173,3.78021,2645.4,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203527367,3.78032,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203527766,0.78856373,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203528514,4.56888373,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203529497,0.78856373,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203529872,0.78856373,2645.3,2645.1,3.82411325]
["bitfinex","ETHUSD",1727203530303,0.78856373,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203530477,0.78856373,2645.3,2645.1,3.82411325]
["bitfinex","ETHUSD",1727203530682,0.78856373,2645.4,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203531892,0.78856373,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203532073,4.56885373,2645.3,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203532274,3.78043,2645.2,2645.1,0.04356325]
["bitfinex","ETHUSD",1727203532813,3.78043,2645.2,2645.1,0.04360155]
["bitfinex","ETHUSD",1727203533013,3.78043,2645.2,2644.8,1.7633]
["bitfinex","ETHUSD",1727203533014,4.56899373,2645.2,2644.8,1.7633]
["bitfinex","ETHUSD",1727203533313,4.56899373,2645.2,2645.1,0.04360155]
["bitfinex","ETHUSD",1727203533612,5.98067766,2645.2,2645.1,0.04360155]
["bitfinex","ETHUSD",1727203533902,5.98067766,2645.2,2644.8,1.7633]
["bitfinex","ETHUSD",1727203534109,4.56899373,2645.2,2645.1,0.04360155]
["bitfinex","ETHUSD",1727203534308,3.78062,2645.1,2644.8,1.7633]
["bitfinex","ETHUSD",1727203534817,4.56899373,2645.2,2644.8,1.7633]
["bitfinex","ETHUSD",1727203535175,0.78856373,2645.2,2644.8,5.54427]
["bitfinex","ETHUSD",1727203535393,4.56901373,2645.2,2644.8,6.52727599]
["bitfinex","ETHUSD",1727203536285,4.56901373,2645.2,2644.8,5.54427]
["bitfinex","ETHUSD",1727203537449,4.56901373,2645.2,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203539028,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203539228,4.56901373,2645.2,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203539424,1.18278472,2645.3,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203539425,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203539732,0.78856373,2645.2,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203540654,3.78029,2645.3,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203540655,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203540852,4.56914373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203541014,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203541334,1.18278472,2645.2,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203541335,0.78856373,2645.2,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203542257,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203543947,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203544475,5.32030373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203544775,1.53966373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203545143,4.56914373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203545958,0.78856373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203548042,4.56918373,2645.1,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203548290,3.78071,2645.0,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203548576,5.32037373,2645.0,2644.9,0.04365381]
["bitfinex","ETHUSD",1727203548888,5.71459472,2645.0,2644.8,1.0]
["bitfinex","ETHUSD",1727203549176,4.9646136,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203549549,6.19057116,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203551168,4.9646136,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203551364,0.78909214,2644.9,2644.8,1.8299]
["bitfinex","ETHUSD",1727203551583,1.1837536,2645.0,2644.8,1.8299]
["bitfinex","ETHUSD",1727203551584,0.78909214,2645.0,2644.8,1.8299]
["bitfinex","ETHUSD",1727203552305,0.78909214,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203553308,4.56980214,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203553596,6.01451462,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203553959,4.43742357,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203554159,6.01451462,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203554399,5.62154102,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203554572,5.62151908,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203554898,4.43742357,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203555101,6.01451462,2645.0,2644.9,0.04353731]
["bitfinex","ETHUSD",1727203555415,3.78086,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203555564,4.95769841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203557764,6.93087785,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203558097,6.32129841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203560169,5.77129841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203560483,6.93367214,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203560677,6.53833252,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203561097,4.95769841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203561300,6.9337324,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203561477,4.95769841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203561686,6.9337324,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203561887,4.95769841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203562213,7.7473324,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203562414,6.32129841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203563391,9.32129841,2644.9,2644.8,1.0]
["bitfinex","ETHUSD",1727203563588,9.32129841,2644.9,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203563589,3.78286,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203563804,6.91958333,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203563971,6.91958333,2643.5,2643.4,0.07550403]
["bitfinex","ETHUSD",1727203563972,11.28318333,2643.5,2643.4,0.07550403]
["bitfinex","ETHUSD",1727203564170,11.28318333,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203564377,11.46676156,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203564641,11.86097582,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203564790,11.4663757,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203565115,11.46633102,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203565488,11.07097752,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203565674,9.88990454,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203565869,10.91633102,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203566111,7.52088046,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203566312,6.33990454,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203566527,7.12652954,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203566729,6.33990454,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203567932,1.74344454,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203568090,3.78273,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203568488,7.56555,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203568799,3.78286,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203571834,6.91958333,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203572035,8.14629716,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203572236,8.69629716,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203573212,5.55957383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203573624,5.00957383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203574010,8.14629716,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203574350,5.00957383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203574854,8.14629716,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203575056,5.55957383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203575262,5.00957383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203576246,12.47449716,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203584747,9.33777383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203584948,8.00957383,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203585167,3.78286,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203585568,3.78286,2643.5,2643.4,0.07368622]
["bitfinex","ETHUSD",1727203589028,7.56073,2643.8,2643.4,0.07368622]
["bitfinex","ETHUSD",1727203589190,3.78273,2643.6,2643.5,0.8291]
["bitfinex","ETHUSD",1727203589549,3.78273,2643.6,2643.5,0.86401915]
["bitfinex","ETHUSD",1727203591369,6.78253,2643.8,2643.5,0.86401915]
["bitfinex","ETHUSD",1727203591974,3.78261,2643.7,2643.5,0.8291]
["bitfinex","ETHUSD",1727203592164,3.78261,2643.7,2643.6,0.03477803]
["bitfinex","ETHUSD",1727203596322,8.56097592,2644.2,2643.6,0.03477803]
["bitfinex","ETHUSD",1727203596323,11.948515,2644.2,2643.6,0.03477803]
["bitfinex","ETHUSD",1727203596567,3.78216,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203596896,3.78216,2644.0,2643.8,0.03685193]
["bitfinex","ETHUSD",1727203597090,3.78236,2643.9,2643.7,0.756]
["bitfinex","ETHUSD",1727203597731,7.56438,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203597928,3.78216,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203599431,3.78229,2643.9,2643.7,0.756]
["bitfinex","ETHUSD",1727203599636,3.78216,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203603370,3.78229,2643.9,2643.7,0.756]
["bitfinex","ETHUSD",1727203603535,0.786625,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203603845,3.78229,2643.9,2643.7,0.756]
["bitfinex","ETHUSD",1727203604077,0.786625,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203604230,4.568785,2644.0,2643.7,0.756]
["bitfinex","ETHUSD",1727203605214,4.568915,2643.9,2643.7,0.756]
["bitfinex","ETHUSD",1727203607761,0.786625,2643.8,2643.7,0.756]
["bitfinex","ETHUSD",1727203608623,4.569055,2643.8,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203608820,4.569485,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203609069,4.96383592,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203609358,5.35928648,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203609569,3.78286,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203609725,5.06991066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203609920,6.64382779,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203610266,5.06991066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203610848,6.64399945,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203611141,5.06991066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203611661,6.64428503,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203611860,5.06991066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203612662,7.03805852,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203612960,5.06991066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203613461,6.64503124,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203613657,5.06991066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203613874,11.75663399,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203614055,14.91471142,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203614366,12.55293399,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203617050,15.30787956,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203617252,15.37377144,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203620036,9.41621066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203620572,14.91295833,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203620890,8.86621066,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203621040,3.78286,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203621240,1.96690057,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203621439,1.96690057,2643.5,2643.4,0.07378684]
["bitfinex","ETHUSD",1727203621440,1.57355285,2643.5,2643.4,0.07378684]
["bitfinex","ETHUSD",1727203621675,1.57355285,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203622052,1.57355285,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203622353,1.57355285,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203622972,1.18023054,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203623341,1.18023054,2643.5,2643.4,0.07348021]
["bitfinex","ETHUSD",1727203623683,1.18023054,2643.5,2643.4,0.88778021]
["bitfinex","ETHUSD",1727203623881,0.78684692,2643.5,2643.4,0.88778021]
["bitfinex","ETHUSD",1727203624174,1.18023054,2643.6,2643.4,4.67077021]
["bitfinex","ETHUSD",1727203624490,0.78711173,2643.5,2643.4,0.88778021]
["bitfinex","ETHUSD",1727203624778,0.78711173,2643.7,2643.5,4.58146]
["bitfinex","ETHUSD",1727203625138,0.78711173,2643.7,2643.6,0.03483071]
["bitfinex","ETHUSD",1727203625376,0.78711173,2643.7,2643.5,8.36432]
["bitfinex","ETHUSD",1727203625708,0.78711173,2643.7,2643.6,3.81754113]
["bitfinex","ETHUSD",1727203626166,0.78711173,2643.8,2643.7,4.58117]
["bitfinex","ETHUSD",1727203626380,0.78711173,2644.0,2643.8,3.78243]
["bitfinex","ETHUSD",1727203626688,0.78711173,2644.0,2643.7,0.8412076]
["bitfinex","ETHUSD",1727203626839,1.18023054,2644.0,2643.9,0.04640968]
["bitfinex","ETHUSD",1727203627045,1.18023054,2644.0,2643.7,4.58114]
["bitfinex","ETHUSD",1727203627046,1.57355285,2644.0,2643.8,0.0425749]
["bitfinex","ETHUSD",1727203627244,1.57355285,2644.0,2643.9,0.04254221]
["bitfinex","ETHUSD",1727203627639,3.12192743,2644.0,2643.7,0.7986]
["bitfinex","ETHUSD",1727203627854,1.1804961,2643.9,2643.7,0.7986]
["bitfinex","ETHUSD",1727203628077,1.1804961,2643.8,2643.7,0.7986]
["bitfinex","ETHUSD",1727203628293,5.35598285,2643.8,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203628449,0.78703493,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203629645,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203629848,0.78743104,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203631476,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203631687,1.1805524,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203632246,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203633073,0.78748708,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203633271,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203633672,1.1805524,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203633847,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203634289,1.1805524,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203634648,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203634851,0.78739541,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203635292,0.78726261,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203635587,0.78726587,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203635781,0.78717044,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203635961,1.1805524,2643.6,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203636585,1.1805524,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203637081,5.61708092,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203637292,6.01008137,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203637474,2.22722137,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203637785,1.18150004,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203638086,1.18150004,2643.5,2643.4,0.88001422]
["bitfinex","ETHUSD",1727203638296,1.18150004,2643.5,2643.4,4.66301422]
["bitfinex","ETHUSD",1727203638585,1.18150004,2643.5,2643.4,0.88001422]
["bitfinex","ETHUSD",1727203639387,0.78801848,2643.5,2643.4,0.88001422]
["bitfinex","ETHUSD",1727203639563,0.78801848,2643.5,2643.4,4.66301422]
["bitfinex","ETHUSD",1727203639771,1.18150004,2643.5,2643.4,0.88001422]
["bitfinex","ETHUSD",1727203640851,1.18150004,2643.6,2643.4,0.88001422]
["bitfinex","ETHUSD",1727203642083,5.35641285,2643.5,2643.4,0.08141422]
["bitfinex","ETHUSD",1727203642253,3.78286,2643.5,2643.4,0.08141422]
["bitfinex","ETHUSD",1727203642455,5.75257612,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203642774,3.78286,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203642959,5.75165712,2643.5,2643.4,0.07539293]
["bitfinex","ETHUSD",1727203643287,5.75165712,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203643288,4.81440771,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203643585,6.38951133,2643.5,2643.4,0.0385828]
["bitfinex","ETHUSD",1727203643775,6.38951133,2643.5,2643.4,0.57539293]
["bitfinex","ETHUSD",1727203644099,1.03154771,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203644394,2.60697458,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203644896,6.38987589,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203646089,6.78320483,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203646255,4.81440771,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203646601,6.14540771,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203646802,9.14540771,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203647001,11.50796426,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203647295,9.14540771,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203647501,11.50882795,2643.5,2643.4,0.5385828]
["bitfinex","ETHUSD",1727203647862,11.50882795,2643.5,2643.4,1.0385828]
["bitfinex","ETHUSD",1727203648362,12.28213104,2643.5,2643.4,1.0385828]
["bitfinex","ETHUSD",1727203649814,9.14540771,2643.5,2643.4,1.0385828]
["bitfinex","ETHUSD",1727203650547,8.36440771,2643.5,2643.4,1.0385828]
["bitfinex","ETHUSD",1727203650690,4.03154771,2643.5,2643.4,1.0385828]
["bitfinex","ETHUSD",1727203650891,1.96913432,2643.5,2643.4,1.0385828]
["bitfinex","ETHUSD",1727203651496,1.96913432,2643.5,2643.4,1.09472565]
["bitfinex","ETHUSD",1727203651689,3.78273,2643.6,2643.4,1.09472565]
["bitfinex","ETHUSD",1727203651914,1.96935892,2643.5,2643.4,1.09472565]
["bitfinex","ETHUSD",1727203652117,3.78273,2643.6,2643.4,1.59472565]
["bitfinex","ETHUSD",1727203652118,5.75208892,2643.6,2643.4,1.59472565]
["bitfinex","ETHUSD",1727203652320,6.1457707,2643.8,2643.4,1.59472565]
["bitfinex","ETHUSD",1727203652321,1.96935892,2643.5,2643.4,1.59472565]
["bitfinex","ETHUSD",1727203652508,1.96935892,2643.6,2643.4,2.39332565]
["bitfinex","ETHUSD",1727203652811,1.5756046,2643.5,2643.4,2.39332565]
["bitfinex","ETHUSD",1727203653011,1.18175165,2643.5,2643.4,6.17632565]
["bitfinex","ETHUSD",1727203653339,0.78791563,2643.5,2643.4,6.17632565]
["bitfinex","ETHUSD",1727203653494,1.18181208,2643.6,2643.4,6.17632565]
["bitfinex","ETHUSD",1727203653693,1.18181208,2643.6,2643.4,6.17623565]
["bitfinex","ETHUSD",1727203653896,1.18181208,2643.5,2643.4,6.17623565]
["bitfinex","ETHUSD",1727203654127,1.18181208,2643.6,2643.4,6.17623565]
["bitfinex","ETHUSD",1727203654303,0.78807366,2643.5,2643.4,6.17632565]
["bitfinex","ETHUSD",1727203654508,1.18181208,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727203654828,1.5756046,2643.8,2643.6,3.83831262]
["bitfinex","ETHUSD",1727203655033,1.18229848,2643.7,2643.6,3.83831262]
["bitfinex","ETHUSD",1727203655238,1.18229848,2643.7,2643.6,0.05559262]
["bitfinex","ETHUSD",1727203655239,9.1897746,2643.7,2643.6,0.05559262]
["bitfinex","ETHUSD",1727203655535,3.78286,2643.5,2643.4,1.5385828]
["bitfinex","ETHUSD",1727203655742,4.33286,2643.5,2643.4,1.5385828]
["bitfinex","ETHUSD",1727203656200,4.33286,2643.5,2643.4,2.0385828]
["bitfinex","ETHUSD",1727203658110,8.63965063,2643.5,2643.4,2.0385828]
["bitfinex","ETHUSD",1727203658313,10.24872364,2643.5,2643.4,2.0385828]
["bitfinex","ETHUSD",1727203658752,12.61225371,2643.5,2643.4,2.0385828]
["bitfinex","ETHUSD",1727203660317,12.61225371,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203665181,10.24949566,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203665353,12.61302573,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203665676,6.67109272,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203665849,1.9715348,2643.6,2643.4,7.0784828]
["bitfinex","ETHUSD",1727203666039,1.9715348,2643.6,2643.4,3.2954828]
["bitfinex","ETHUSD",1727203666040,1.57723488,2643.5,2643.4,3.2954828]
["bitfinex","ETHUSD",1727203666235,1.57723079,2643.5,2643.4,3.2954828]
["bitfinex","ETHUSD",1727203666770,1.57723079,2643.5,2643.4,7.0784828]
["bitfinex","ETHUSD",1727203668978,1.57723079,2643.5,2643.4,3.2954828]
["bitfinex","ETHUSD",1727203669983,1.57723079,2643.5,2643.4,7.0784828]
["bitfinex","ETHUSD",1727203671249,1.57723079,2643.5,2643.4,8.16464408]
["bitfinex","ETHUSD",1727203673324,1.97042823,2643.6,2643.4,4.38164408]
["bitfinex","ETHUSD",1727203673476,1.97042823,2643.5,2643.4,3.2954828]
["bitfinex","ETHUSD",1727203674615,3.78286,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203675015,4.33286,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203675317,5.22055172,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203675618,2.36488314,2643.6,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203675794,6.78259,2643.7,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203675795,1.97090455,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203676179,1.97090455,2643.5,2643.4,3.3492828]
["bitfinex","ETHUSD",1727203676381,1.97090455,2643.6,2643.4,3.3492828]
["bitfinex","ETHUSD",1727203676617,1.97090455,2643.5,2643.4,3.3492828]
["bitfinex","ETHUSD",1727203678513,1.57583824,2643.5,2643.4,3.3492828]
["bitfinex","ETHUSD",1727203678715,1.97090455,2643.6,2643.4,3.3492828]
["bitfinex","ETHUSD",1727203679122,1.57581762,2643.5,2643.4,3.3492828]
["bitfinex","ETHUSD",1727203680100,5.75264433,2643.6,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203680301,5.75278433,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203680499,3.78286,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203680827,6.6967692,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203681025,8.00378411,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203681192,9.60994275,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203682713,15.74666608,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203682918,14.14285688,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203683428,11.00613355,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203683631,13.37030639,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203683931,11.00613355,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203684493,14.14285688,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203685095,13.36971532,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203685690,11.00613355,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203685929,10.24603355,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203686637,12.60960724,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203686880,11.30259233,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203687165,12.61031202,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203687532,12.06031202,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203687748,9.69673833,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203688258,12.06031202,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203688722,12.61031202,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203689233,13.38346166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203689757,15.74605064,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203689931,15.74607523,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203690740,13.38346166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203692344,14.80920395,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203692544,14.16176166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203693172,16.91771876,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203697136,16.9150167,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203697369,14.16176166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203697572,16.91496045,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203698148,14.16176166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203698347,16.91492108,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203699981,14.16176166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203705146,16.91474739,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203705702,14.16176166,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203707203,15.07771039,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203707561,21.25275972,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203708671,22.81965073,2643.5,2643.4,2.5385828]
["bitfinex","ETHUSD",1727203708865,19.56804369,2643.5,2643.4,0.49806943]
["bitfinex","ETHUSD",1727203709068,21.25238294,2643.5,2643.4,0.49806943]
["bitfinex","ETHUSD",1727203709317,19.94466325,2643.5,2643.4,0.49806943]
["bitfinex","ETHUSD",1727203710097,17.66866325,2643.5,2643.4,0.49806943]
["bitfinex","ETHUSD",1727203710306,9.71731864,2643.5,2643.4,0.49806943]
["bitfinex","ETHUSD",1727203710477,9.71731864,2643.5,2642.9,0.7622]
["bitfinex","ETHUSD",1727203710478,3.78357,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203710672,5.74928921,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203711072,5.74938828,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203711382,5.74921053,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203712483,5.74926185,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203713217,3.78357,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203713567,5.75030241,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203714625,1.57345319,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203715110,1.18001932,2643.0,2642.9,1.216805]
["bitfinex","ETHUSD",1727203715492,1.57345319,2643.0,2642.9,0.7622]
["bitfinex","ETHUSD",1727203715677,1.57345319,2643.0,2642.7,0.7639]
["bitfinex","ETHUSD",1727203715678,3.78399,2642.8,2642.7,0.7639]
["bitfinex","ETHUSD",1727203715870,5.35695373,2642.8,2642.7,0.7639]
["bitfinex","ETHUSD",1727203716789,5.75000706,2642.8,2642.7,0.7639]
["bitfinex","ETHUSD",1727203716989,3.78399,2642.8,2642.7,0.7639]
["bitfinex","ETHUSD",1727203717376,6.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203717589,7.334,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203718011,9.69322047,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203718725,7.334,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203720600,6.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203725033,8.45509605,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203729493,6.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203729934,6.784,2642.7,2642.6,0.8127828]
["bitfinex","ETHUSD",1727203730652,3.784,2642.7,2642.6,0.8127828]
["bitfinex","ETHUSD",1727203734350,3.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203739864,4.334,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203740055,5.145799,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203741528,3.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203744362,4.334,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203746703,3.784,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203748700,6.1463442,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203750794,6.6963442,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203751121,16.08128464,2642.7,2642.6,0.0385828]
["bitfinex","ETHUSD",1727203751267,18.28148589,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203751583,21.50417794,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203751781,23.05578537,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203751988,19.15796631,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203752158,21.50302962,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203752562,15.92036016,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203753004,19.81818243,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203753166,15.92036016,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203754308,17.61411818,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203755600,19.23279206,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203755913,17.6800331,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203756601,19.23279206,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203756926,20.92347808,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203757468,22.4756487,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203757697,20.92288974,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203758007,22.4756487,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203758222,20.92288974,2642.7,2642.6,0.007886]
["bitfinex","ETHUSD",1727203758391,22.47546591,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203758596,20.92270695,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203759599,20.44179785,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203759802,21.99455681,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203759991,20.44179785,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203760896,17.199124,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203761993,18.75188296,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203762194,17.199124,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203762522,14.923124,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203764595,16.47588296,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203764926,14.923124,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203765303,18.16498577,2642.7,2642.6,0.00161257]
["bitfinex","ETHUSD",1727203765489,14.923124,2642.7,2642.6,0.00032979]
["bitfinex","ETHUSD",1727203765898,18.16409208,2642.7,2642.6,0.00032979]
["bitfinex","ETHUSD",1727203766954,18.16384049,2642.7,2642.6,0.00032979]
["bitfinex","ETHUSD",1727203767920,19.71601947,2642.7,2642.6,0.00032979]
["bitfinex","ETHUSD",1727203768092,18.16326051,2642.7,2642.6,0.00032979]
["bitfinex","ETHUSD",1727203770517,18.16357402,2642.7,2642.6,0.00032979]
["bitfinex","ETHUSD",1727203772416,3.78501,2642.0,2641.9,0.8321]
["bitfinex","ETHUSD",1727203772608,6.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203772812,11.89014469,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203773038,12.44014469,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203773255,13.26781816,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203773438,14.39315732,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203773634,13.61185732,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203773865,10.48078416,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203775349,12.831752,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203775758,12.89768692,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203775934,10.54671908,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203776339,12.89768692,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203776558,15.29685419,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203779873,15.29758303,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203780250,9.80025219,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203780583,7.40108492,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203781166,7.33515,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203782693,8.74515094,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203783099,8.35312132,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203783258,6.78515,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203783459,8.74515094,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203784569,6.78515,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203784955,8.74507487,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203785984,1.17640058,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203786296,4.96155058,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203786494,3.78515,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203786656,4.96155058,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203788762,3.78515,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203789472,5.35370709,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203789881,3.78515,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203790281,4.96260668,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203791266,5.35370709,2641.9,2641.8,0.8161828]
["bitfinex","ETHUSD",1727203792309,9.05124992,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203792603,10.24964322,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203793096,7.89522429,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203793307,10.24964322,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203793595,9.13956893,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203793765,6.78515,2641.9,2641.8,0.7981828]
["bitfinex","ETHUSD",1727203795398,9.14297079,2641.9,2641.8,0.7981828]
["bitfinex","ETHUSD",1727203796187,3.78515,2641.9,2641.8,0.7981828]
["bitfinex","ETHUSD",1727203797792,6.14284079,2642.0,2641.8,0.7981828]
["bitfinex","ETHUSD",1727203798008,9.92798079,2642.0,2641.8,0.7981828]
["bitfinex","ETHUSD",1727203798299,3.78515,2641.9,2641.8,0.7981828]
["bitfinex","ETHUSD",1727203800568,4.77814625,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203800818,3.3527888,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203800970,6.14480255,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203801289,9.92992255,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203801468,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203801674,4.33515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203801967,7.74277289,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203802970,7.19277289,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203803167,6.14477763,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203803406,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203805222,2.35962763,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203805507,3.78501,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203805709,5.75197553,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203806425,3.78501,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203806588,5.75160696,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203807503,6.94122642,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203807716,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203808710,6.14477763,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727203810032,1.96761608,2641.9,2641.8,0.8100828]
["bitfinex","ETHUSD",1727203810231,5.75276608,2641.9,2641.8,0.8100828]
["bitfinex","ETHUSD",1727203811341,1.9673143,2641.9,2641.8,0.8100828]
["bitfinex","ETHUSD",1727203811553,1.57380325,2641.9,2641.8,1.26964808]
["bitfinex","ETHUSD",1727203811851,1.57375819,2641.9,2641.8,1.26964808]
["bitfinex","ETHUSD",1727203812544,1.57377205,2641.9,2641.8,1.26964808]
["bitfinex","ETHUSD",1727203812748,1.9673143,2641.9,2641.8,0.8100828]
["bitfinex","ETHUSD",1727203813240,1.9673143,2642.0,2641.9,4.55665]
["bitfinex","ETHUSD",1727203813443,1.57388314,2642.0,2641.9,1.37222883]
["bitfinex","ETHUSD",1727203813925,1.57388314,2642.1,2641.9,1.37222883]
["bitfinex","ETHUSD",1727203814329,1.57388314,2642.0,2641.9,1.37222883]
["bitfinex","ETHUSD",1727203814532,1.57388314,2642.1,2641.9,0.7715]
["bitfinex","ETHUSD",1727203814849,1.1801713,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203815138,1.18018879,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203815350,1.18009874,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203818421,1.17940802,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203819224,1.57388314,2642.1,2641.9,0.7715]
["bitfinex","ETHUSD",1727203819439,1.17942573,2642.0,2641.9,0.7715]
["bitfinex","ETHUSD",1727203819757,1.17942573,2642.0,2641.9,4.55665]
["bitfinex","ETHUSD",1727203820055,1.17942573,2642.0,2641.9,5.39471528]
["bitfinex","ETHUSD",1727203820633,1.17942573,2642.0,2641.9,8.53954976]
["bitfinex","ETHUSD",1727203820830,1.57388314,2642.1,2642.0,4.59031]
["bitfinex","ETHUSD",1727203820831,0.78636044,2642.1,2642.0,4.59031]
["bitfinex","ETHUSD",1727203821137,1.17942573,2642.2,2642.0,4.59031]
["bitfinex","ETHUSD",1727203821337,0.78638039,2642.1,2642.0,4.59031]
["bitfinex","ETHUSD",1727203821665,1.17942573,2642.1,2642.0,4.59031]
["bitfinex","ETHUSD",1727203821824,0.7863111,2642.1,2642.0,4.59031]
["bitfinex","ETHUSD",1727203822019,0.7863111,2642.1,2642.0,5.51551881]
["bitfinex","ETHUSD",1727203822326,1.17942573,2642.2,2642.0,0.8053]
["bitfinex","ETHUSD",1727203823263,0.78636438,2642.1,2642.0,0.8053]
["bitfinex","ETHUSD",1727203823567,1.17942573,2642.2,2642.0,0.8053]
["bitfinex","ETHUSD",1727203823920,1.17942573,2642.1,2642.0,0.8053]
["bitfinex","ETHUSD",1727203824526,1.17960289,2642.1,2641.8,4.6291528]
["bitfinex","ETHUSD",1727203824764,0.78642654,2641.9,2641.8,5.47062008]
["bitfinex","ETHUSD",1727203827778,0.78642654,2641.9,2641.8,8.61545456]
["bitfinex","ETHUSD",1727203827944,0.78642654,2642.0,2641.9,4.59045]
["bitfinex","ETHUSD",1727203828623,0.78642654,2642.1,2641.9,4.59045]
["bitfinex","ETHUSD",1727203828827,0.78642654,2642.1,2642.0,4.59031]
["bitfinex","ETHUSD",1727203829047,0.78642654,2642.1,2642.0,5.83034446]
["bitfinex","ETHUSD",1727203829246,0.78642654,2642.2,2642.1,4.59016]
["bitfinex","ETHUSD",1727203829839,1.17960289,2642.2,2642.1,4.59016]
["bitfinex","ETHUSD",1727203830041,1.17960289,2642.3,2642.1,4.59016]
["bitfinex","ETHUSD",1727203830562,1.17960289,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727203830765,1.17960289,2642.4,2642.3,4.58988]
["bitfinex","ETHUSD",1727203831071,1.17960289,2642.5,2642.3,0.8053]
["bitfinex","ETHUSD",1727203831230,1.17980845,2642.5,2642.4,0.55515405]
["bitfinex","ETHUSD",1727203831429,1.57388314,2642.5,2642.3,0.8053]
["bitfinex","ETHUSD",1727203831760,1.17974702,2642.4,2642.3,0.8053]
["bitfinex","ETHUSD",1727203831968,1.57388314,2642.5,2642.3,0.8053]
["bitfinex","ETHUSD",1727203831969,1.17974702,2642.5,2642.3,0.8053]
["bitfinex","ETHUSD",1727203832141,0.78658838,2642.7,2642.5,3.78429]
["bitfinex","ETHUSD",1727203832470,0.78658838,2642.9,2642.6,0.756872]
["bitfinex","ETHUSD",1727203832669,1.17974702,2643.1,2642.9,3.78372]
["bitfinex","ETHUSD",1727203832969,1.17974702,2643.1,2643.0,0.8053]
["bitfinex","ETHUSD",1727203833164,1.57388314,2643.1,2643.0,0.8053]
["bitfinex","ETHUSD",1727203833372,1.1789967,2643.1,2643.0,0.8053]
["bitfinex","ETHUSD",1727203833668,1.1789967,2643.2,2643.0,0.8053]
["bitfinex","ETHUSD",1727203833827,0.78599678,2643.1,2643.0,0.8053]
["bitfinex","ETHUSD",1727203834231,0.78600576,2643.1,2642.7,4.5387]
["bitfinex","ETHUSD",1727203834432,0.78600576,2643.0,2642.7,0.7547]
["bitfinex","ETHUSD",1727203834872,0.78600576,2643.0,2642.7,4.53868]
["bitfinex","ETHUSD",1727203835533,0.78600576,2643.0,2642.7,0.7547]
["bitfinex","ETHUSD",1727203836160,0.57485325,2642.9,2642.4,0.7547]
["bitfinex","ETHUSD",1727203836363,4.56981576,2642.9,2642.4,4.53906]
["bitfinex","ETHUSD",1727203837303,4.56981576,2642.9,2642.5,0.07690022]
["bitfinex","ETHUSD",1727203838556,3.78389,2642.8,2642.5,0.07690022]
["bitfinex","ETHUSD",1727203839002,4.56989576,2642.8,2642.5,0.07690022]
["bitfinex","ETHUSD",1727203839155,3.78409,2642.7,2642.5,0.07690022]
["bitfinex","ETHUSD",1727203839491,0.78600576,2642.7,2642.5,0.07690022]
["bitfinex","ETHUSD",1727203839852,0.78600576,2642.8,2642.5,3.2187538]
["bitfinex","ETHUSD",1727203840056,0.78600576,2643.0,2642.7,0.7547]
["bitfinex","ETHUSD",1727203840465,0.78600576,2642.9,2642.8,0.07648125]
["bitfinex","ETHUSD",1727203840669,0.78600576,2643.0,2642.8,0.07648125]
["bitfinex","ETHUSD",1727203840869,0.78600576,2642.9,2642.7,0.7547]
["bitfinex","ETHUSD",1727203841276,0.78600576,2643.0,2642.7,0.7547]
["bitfinex","ETHUSD",1727203841759,0.78600576,2643.0,2642.7,4.53864]
["bitfinex","ETHUSD",1727203842195,0.78600576,2643.0,2642.7,5.37091]
["bitfinex","ETHUSD",1727203842594,0.78600576,2643.0,2642.7,8.51276358]
["bitfinex","ETHUSD",1727203843101,0.78600576,2643.0,2642.7,5.37091]
["bitfinex","ETHUSD",1727203843610,0.78600576,2643.1,2642.7,5.37091]
["bitfinex","ETHUSD",1727203843901,0.78600576,2643.0,2642.7,5.37091]
["bitfinex","ETHUSD",1727203844476,0.78600576,2643.1,2642.7,5.37091]
["bitfinex","ETHUSD",1727203844814,0.78513027,2643.3,2643.0,3.14185358]
["bitfinex","ETHUSD",1727203844965,0.78513027,2643.3,2642.9,8.32199]
["bitfinex","ETHUSD",1727203845165,4.56820027,2643.4,2642.9,5.76795136]
["bitfinex","ETHUSD",1727203845602,4.56820027,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727203845603,0.78513027,2643.4,2643.0,3.78355]
["bitfinex","ETHUSD",1727203845776,4.56800027,2643.5,2643.0,3.78355]
["bitfinex","ETHUSD",1727203847172,4.56800027,2643.5,2643.1,0.7547]
["bitfinex","ETHUSD",1727203847376,0.78513027,2643.6,2643.2,6.92502358]
["bitfinex","ETHUSD",1727203847595,0.78513027,2643.6,2643.2,7.56637]
["bitfinex","ETHUSD",1727203847912,0.78513027,2643.6,2643.3,0.07565424]
["bitfinex","ETHUSD",1727203848073,0.78513027,2643.6,2643.2,7.56637]
["bitfinex","ETHUSD",1727203848074,4.56771027,2643.7,2643.2,3.78317]
["bitfinex","ETHUSD",1727203848278,4.56771027,2643.7,2643.4,0.7547]
["bitfinex","ETHUSD",1727203848279,0.78513027,2643.7,2643.4,0.7547]
["bitfinex","ETHUSD",1727203848471,0.78513027,2643.8,2643.4,4.53763]
["bitfinex","ETHUSD",1727203849099,0.78513027,2643.8,2643.4,0.7547]
["bitfinex","ETHUSD",1727203849438,4.56758027,2643.8,2643.4,0.7547]
["bitfinex","ETHUSD",1727203850111,4.56758027,2643.8,2643.4,4.53769]
["bitfinex","ETHUSD",1727203850608,3.78258,2643.7,2643.4,0.7547]
["bitfinex","ETHUSD",1727203850976,3.78286,2643.5,2643.1,0.8156]
["bitfinex","ETHUSD",1727203852185,3.78286,2643.5,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203854877,3.7831,2643.4,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203855080,3.78286,2643.5,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203855278,7.5658,2643.5,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203855578,3.78304,2643.4,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203857083,3.78314,2643.3,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203857587,3.78304,2643.4,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203857794,3.78314,2643.3,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203858324,4.539751,2643.3,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203858831,3.78316,2643.3,2643.2,0.07613012]
["bitfinex","ETHUSD",1727203858996,3.78316,2643.3,2643.0,1.0]
["bitfinex","ETHUSD",1727203858997,4.56800027,2643.5,2643.0,1.5]
["bitfinex","ETHUSD",1727203859205,0.78513027,2643.5,2643.1,7.00141166]
["bitfinex","ETHUSD",1727203859407,3.78295,2643.5,2643.2,0.8156]
["bitfinex","ETHUSD",1727203859633,3.78306,2643.4,2643.3,0.07610215]
["bitfinex","ETHUSD",1727203860100,3.78306,2643.4,2643.2,0.8156]
["bitfinex","ETHUSD",1727203860428,0.78513027,2643.6,2643.3,0.07604955]
["bitfinex","ETHUSD",1727203860733,3.78292,2643.5,2643.2,0.8156]
["bitfinex","ETHUSD",1727203860899,3.78292,2643.5,2643.4,0.07602159]
["bitfinex","ETHUSD",1727203861099,3.78292,2643.5,2643.3,0.07604955]
["bitfinex","ETHUSD",1727203861305,3.78292,2643.5,2643.4,0.07602159]
["bitfinex","ETHUSD",1727203861859,3.78273,2643.6,2643.4,0.0758111]
["bitfinex","ETHUSD",1727203862326,4.56777027,2643.7,2643.3,0.07565604]
["bitfinex","ETHUSD",1727203862509,4.56777027,2643.7,2643.5,0.07578314]
["bitfinex","ETHUSD",1727203862842,4.56792027,2643.6,2643.2,0.8156]
["bitfinex","ETHUSD",1727203863004,0.78513027,2643.6,2643.3,3.78314]
["bitfinex","ETHUSD",1727203863202,0.78513027,2643.6,2643.2,0.8156]
["bitfinex","ETHUSD",1727203863449,0.78513027,2643.7,2643.5,0.8156]
["bitfinex","ETHUSD",1727203863623,4.9613767,2643.9,2643.5,0.8156]
["bitfinex","ETHUSD",1727203863624,0.78513027,2643.9,2643.5,4.59838]
["bitfinex","ETHUSD",1727203864109,0.78513027,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727203864304,0.78513027,2643.9,2643.6,6.92449358]
["bitfinex","ETHUSD",1727203864626,4.9611267,2644.1,2643.6,6.92449358]
["bitfinex","ETHUSD",1727203864627,4.56715027,2644.1,2643.8,0.7681]
["bitfinex","ETHUSD",1727203865108,3.78202,2644.1,2643.8,0.7681]
["bitfinex","ETHUSD",1727203865308,0.78513027,2644.1,2643.8,0.7681]
["bitfinex","ETHUSD",1727203865705,4.56719027,2644.1,2643.8,0.7681]
["bitfinex","ETHUSD",1727203867373,4.56719027,2644.1,2643.9,0.07559957]
["bitfinex","ETHUSD",1727203867737,0.78513027,2644.1,2643.9,0.07559957]
["bitfinex","ETHUSD",1727203868133,4.56701027,2644.2,2643.9,0.07559957]
["bitfinex","ETHUSD",1727203868375,0.78513027,2644.1,2643.9,0.07559957]
["bitfinex","ETHUSD",1727203869678,4.56727027,2644.1,2643.9,0.07559957]
["bitfinex","ETHUSD",1727203869980,4.58194,2644.0,2643.5,4.55094]
["bitfinex","ETHUSD",1727203870181,3.78214,2644.0,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203870402,0.78513027,2644.0,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203870544,3.78238,2643.9,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203871441,7.56476,2643.9,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203871634,3.78245,2643.8,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203873175,0.78513027,2643.9,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203873478,4.56752027,2643.9,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203874374,0.78513027,2643.8,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203874573,4.56752027,2643.9,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203875018,0.78513027,2643.8,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203876215,4.56770027,2643.7,2643.6,0.07506657]
["bitfinex","ETHUSD",1727203876794,4.56770027,2643.7,2643.3,4.5512]
["bitfinex","ETHUSD",1727203877120,0.78513027,2643.7,2643.4,0.90857149]
["bitfinex","ETHUSD",1727203877812,0.78513027,2643.7,2643.4,4.69151149]
["bitfinex","ETHUSD",1727203878195,0.78513027,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727203878382,0.78513027,2643.9,2643.6,4.62596784]
["bitfinex","ETHUSD",1727203878749,0.78513027,2643.9,2643.6,5.48609488]
["bitfinex","ETHUSD",1727203879038,0.78513027,2643.9,2643.6,1.70337488]
["bitfinex","ETHUSD",1727203879318,0.78513027,2643.8,2643.6,0.07514784]
["bitfinex","ETHUSD",1727203879680,4.56756027,2643.8,2643.4,4.551]
["bitfinex","ETHUSD",1727203879875,4.56756027,2643.8,2643.7,0.07509598]
["bitfinex","ETHUSD",1727203880078,4.56756027,2643.8,2643.4,4.551]
["bitfinex","ETHUSD",1727203880276,4.56756027,2643.8,2643.7,0.07509598]
["bitfinex","ETHUSD",1727203880520,3.78259,2643.7,2643.4,0.7681]
["bitfinex","ETHUSD",1727203881489,4.56759027,2643.8,2643.4,0.7681]
["bitfinex","ETHUSD",1727203882215,4.56759027,2643.8,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203882819,0.78513027,2643.7,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203886345,0.78513027,2643.6,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203887442,1.1789967,2643.7,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203888006,1.1789967,2643.6,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203888211,1.1789967,2643.7,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203888418,0.78747159,2643.6,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203888641,4.9615967,2643.7,2643.5,0.0752762]
["bitfinex","ETHUSD",1727203888917,3.78307,2643.4,2643.2,0.7681]
["bitfinex","ETHUSD",1727203889118,0.78718675,2643.3,2643.2,0.7681]
["bitfinex","ETHUSD",1727203889340,0.78754995,2643.3,2643.2,0.7681]
["bitfinex","ETHUSD",1727203889957,1.18078012,2643.3,2643.2,0.7681]
["bitfinex","ETHUSD",1727203894320,1.18078012,2643.4,2643.2,0.7681]
["bitfinex","ETHUSD",1727203894519,1.18078012,2643.4,2643.2,5.89906436]
["bitfinex","ETHUSD",1727203894520,0.78819646,2643.3,2643.2,5.89906436]
["bitfinex","ETHUSD",1727203894926,0.78818178,2643.3,2643.2,5.89906436]
["bitfinex","ETHUSD",1727203895132,0.78818178,2643.3,2643.2,2.11578436]
["bitfinex","ETHUSD",1727203896118,0.78818178,2643.3,2643.2,9.11658778]
["bitfinex","ETHUSD",1727203896319,1.18078012,2643.5,2643.2,9.11658778]
["bitfinex","ETHUSD",1727203896320,0.78818178,2643.4,2643.3,4.54364]
["bitfinex","ETHUSD",1727203896544,0.78818178,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727203896709,1.57388314,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1727203896710,0.78818178,2643.7,2643.6,0.7605]
["bitfinex","ETHUSD",1727203896918,0.78818178,2643.7,2643.6,1.52902136]
["bitfinex","ETHUSD",1727203897138,0.78818178,2643.7,2643.6,8.45359494]
["bitfinex","ETHUSD",1727203897420,0.78818178,2643.7,2643.6,8.52646184]
["bitfinex","ETHUSD",1727203900856,1.18078012,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727203901015,1.18078012,2643.8,2643.7,5.0862544]
["bitfinex","ETHUSD",1727203904220,1.57388314,2643.9,2643.7,5.0862544]
["bitfinex","ETHUSD",1727203904628,1.57388314,2643.8,2643.7,1.3036844]
["bitfinex","ETHUSD",1727203904830,1.57388314,2643.8,2643.7,0.07276722]
["bitfinex","ETHUSD",1727203906729,5.35631314,2643.8,2643.7,0.07276722]
["bitfinex","ETHUSD",1727203906918,5.75276262,2643.8,2643.7,0.07276722]
["bitfinex","ETHUSD",1727203907123,3.78259,2643.7,2643.3,0.7605]
["bitfinex","ETHUSD",1727203907320,0.78806597,2643.4,2643.3,0.7605]
["bitfinex","ETHUSD",1727203907651,0.78806597,2643.4,2643.3,2.334204]
["bitfinex","ETHUSD",1727203907860,0.78806597,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727203908156,0.78806597,2643.3,2643.2,3.7832]
["bitfinex","ETHUSD",1727203908852,0.78806597,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1727203909058,0.78806597,2643.4,2643.1,0.7605]
["bitfinex","ETHUSD",1727203909266,0.78806597,2643.3,2643.1,4.54385]
["bitfinex","ETHUSD",1727203910421,0.78806597,2643.3,2643.1,5.876596]
["bitfinex","ETHUSD",1727203912465,0.78806597,2643.3,2643.2,0.07283055]
["bitfinex","ETHUSD",1727203915529,0.78806597,2643.3,2643.2,3.85612055]
["bitfinex","ETHUSD",1727203915735,0.78806597,2643.3,2643.2,7.78477413]
["bitfinex","ETHUSD",1727203916243,0.78806597,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727203916543,1.18209896,2643.5,2643.3,5.52449661]
["bitfinex","ETHUSD",1727203916738,1.18209896,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727203917267,1.18209896,2643.5,2643.4,3.85592763]
["bitfinex","ETHUSD",1727203917630,1.18209896,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203917854,1.18209896,2643.5,2643.4,3.85592763]
["bitfinex","ETHUSD",1727203918266,1.57613194,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203918468,1.57613194,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203919665,5.35899194,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203920041,1.57613194,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203920246,1.9709023,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203920769,5.7536823,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203920967,6.64271881,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203921272,6.6439782,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203921431,2.8611982,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203921639,3.78286,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203921864,5.36063422,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203922733,1.57777422,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203922939,5.75488169,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203922940,1.97216169,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203923165,1.57756354,2643.5,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203928742,1.97157337,2643.6,2643.4,0.07292763]
["bitfinex","ETHUSD",1727203928743,1.57756354,2643.6,2643.4,5.51441288]
["bitfinex","ETHUSD",1727203928949,1.1827029,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727203929486,1.1827029,2643.6,2643.5,3.85575488]
["bitfinex","ETHUSD",1727203929638,1.1827029,2643.6,2643.5,5.1420989]
["bitfinex","ETHUSD",1727203930134,1.1827029,2643.6,2643.5,0.07289488]
["bitfinex","ETHUSD",1727203930448,1.57756354,2643.6,2643.5,0.07289488]
["bitfinex","ETHUSD",1727203930649,1.57756354,2643.6,2643.3,0.5]
["bitfinex","ETHUSD",1727203930650,3.78287,2643.5,2643.3,0.5]
["bitfinex","ETHUSD",1727203930963,5.35922081,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203931366,1.57622081,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203936455,1.5765614,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203938646,7.28043505,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203938966,5.30998786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203939282,8.98701726,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203939486,6.62248064,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203939645,5.30998786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203939842,6.62221966,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203940079,5.30998786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203940287,8.98668994,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203942191,6.62215332,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203943389,8.98668994,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203943748,5.30998786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203946756,7.27830574,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203946959,7.27830574,2643.4,2643.3,0.57320906]
["bitfinex","ETHUSD",1727203947278,5.30998786,2643.4,2643.3,0.57320906]
["bitfinex","ETHUSD",1727203947477,7.277938,2643.4,2643.3,0.57320906]
["bitfinex","ETHUSD",1727203947661,5.30998786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203952886,6.48350211,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203953058,6.48350211,2643.4,2643.3,0.57320906]
["bitfinex","ETHUSD",1727203953260,6.48350211,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203953881,4.51598786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203954768,6.48381005,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203955205,4.51598786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203956124,5.26718786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203958909,7.23508139,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203959117,5.26718786,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203959674,7.23558289,2643.4,2643.3,0.57314686]
["bitfinex","ETHUSD",1727203961600,1.96839503,2643.4,2643.3,0.57314686]
["bitfinex","ETHUSD",1727203961798,3.78286,2643.5,2643.3,0.57314686]
["bitfinex","ETHUSD",1727203961799,1.96839503,2643.5,2643.3,0.57314686]
["bitfinex","ETHUSD",1727203962021,1.96839503,2643.5,2643.4,0.8289]
["bitfinex","ETHUSD",1727203962502,5.75125503,2643.5,2643.4,0.07315237]
["bitfinex","ETHUSD",1727203963082,3.78286,2643.5,2643.4,0.07315237]
["bitfinex","ETHUSD",1727203963279,5.75234831,2643.5,2643.4,0.07315237]
["bitfinex","ETHUSD",1727203963619,3.78286,2643.5,2643.4,0.07315237]
["bitfinex","ETHUSD",1727203963990,1.9697809,2643.5,2643.4,0.07315237]
["bitfinex","ETHUSD",1727203964581,1.9697809,2643.6,2643.4,0.07315237]
["bitfinex","ETHUSD",1727203964892,1.18215231,2643.5,2643.4,5.23299768]
["bitfinex","ETHUSD",1727203965095,1.57602784,2643.5,2643.4,5.30604484]
["bitfinex","ETHUSD",1727203965303,1.57602784,2643.5,2643.4,6.13494484]
["bitfinex","ETHUSD",1727203965679,1.18210976,2643.5,2643.4,6.13494484]
["bitfinex","ETHUSD",1727203965883,1.18210976,2643.6,2643.5,4.61176]
["bitfinex","ETHUSD",1727203966121,1.18210976,2643.6,2643.5,4.6847792]
["bitfinex","ETHUSD",1727203966625,1.18210976,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727203966913,1.18207684,2643.7,2643.6,3.85542914]
["bitfinex","ETHUSD",1727203967119,1.18207684,2643.7,2643.6,4.95133647]
["bitfinex","ETHUSD",1727203967321,1.57602784,2643.7,2643.6,4.95133647]
["bitfinex","ETHUSD",1727203967621,1.18195121,2643.7,2643.6,1.16861647]
["bitfinex","ETHUSD",1727203967921,1.18195121,2643.7,2643.6,4.95133647]
["bitfinex","ETHUSD",1727203968121,1.1820148,2643.7,2643.6,4.95133647]
["bitfinex","ETHUSD",1727203969424,1.1820148,2643.8,2643.6,4.95133647]
["bitfinex","ETHUSD",1727203969630,1.1820148,2643.8,2643.7,0.57802365]
["bitfinex","ETHUSD",1727203969941,1.57602784,2643.9,2643.7,0.65070484]
["bitfinex","ETHUSD",1727203970104,1.18184033,2643.8,2643.7,0.65070484]
["bitfinex","ETHUSD",1727203970731,1.57602784,2643.9,2643.7,0.65070484]
["bitfinex","ETHUSD",1727203970926,1.18232297,2643.8,2643.7,0.65070484]
["bitfinex","ETHUSD",1727203973168,3.78243,2643.8,2643.7,0.07268119]
["bitfinex","ETHUSD",1727203973371,12.71474652,2643.8,2643.7,0.07268119]
["bitfinex","ETHUSD",1727203973539,10.74477482,2643.8,2643.3,0.5]
["bitfinex","ETHUSD",1727203973869,4.96502106,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203974869,1.18202106,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203975235,1.57602809,2643.5,2643.3,0.5]
["bitfinex","ETHUSD",1727203975464,1.18209278,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203975763,1.57602809,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203975973,1.57602809,2643.5,2643.3,0.5]
["bitfinex","ETHUSD",1727203976188,1.18207635,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203976367,5.35894809,2643.5,2643.3,0.5]
["bitfinex","ETHUSD",1727203977151,1.57602809,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203977562,5.35894809,2643.5,2643.3,0.5]
["bitfinex","ETHUSD",1727203977751,1.57602809,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203978125,5.35894809,2643.5,2643.3,0.5]
["bitfinex","ETHUSD",1727203978427,5.75289579,2643.6,2643.3,0.5]
["bitfinex","ETHUSD",1727203978428,1.57602809,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203978629,5.35902809,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203979238,7.30869618,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203979432,5.33852039,2643.4,2643.3,0.5]
["bitfinex","ETHUSD",1727203980795,7.56697,2643.1,2642.8,0.8037]
["bitfinex","ETHUSD",1727203981088,0.78846664,2642.9,2642.8,0.8037]
["bitfinex","ETHUSD",1727203981304,1.18269996,2642.9,2642.8,0.8037]
["bitfinex","ETHUSD",1727203981794,5.36065329,2642.9,2642.4,4.58812]
["bitfinex","ETHUSD",1727203981995,0.78833111,2642.7,2642.4,5.266566]
["bitfinex","ETHUSD",1727203982203,0.78833111,2642.6,2642.4,5.266566]
["bitfinex","ETHUSD",1727203982491,0.78833111,2642.7,2642.4,5.266566]
["bitfinex","ETHUSD",1727203982694,0.78833111,2642.7,2642.5,0.9051026]
["bitfinex","ETHUSD",1727203983260,0.78833111,2642.7,2642.4,0.8037]
["bitfinex","ETHUSD",1727203983456,4.57235111,2642.7,2642.4,0.8037]
["bitfinex","ETHUSD",1727203983658,3.78429,2642.5,2642.0,0.8037]
["bitfinex","ETHUSD",1727203983905,3.7845,2642.4,2642.0,0.8037]
["bitfinex","ETHUSD",1727203984200,4.57283111,2642.4,2642.0,1.26643128]
["bitfinex","ETHUSD",1727203984379,3.7845,2642.4,2642.0,1.26643128]
["bitfinex","ETHUSD",1727203984994,4.57262111,2642.5,2641.7,6.78533]
["bitfinex","ETHUSD",1727203984995,4.57300111,2642.3,2641.7,6.78533]
["bitfinex","ETHUSD",1727203985157,4.57293111,2642.3,2641.8,4.6298528]
["bitfinex","ETHUSD",1727203985362,0.78833111,2642.2,2641.8,0.8445828]
["bitfinex","ETHUSD",1727203986296,8.35760111,2642.3,2641.8,1.68610908]
["bitfinex","ETHUSD",1727203986497,4.57293111,2642.3,2641.8,1.68610908]
["bitfinex","ETHUSD",1727203986684,0.78833111,2642.3,2641.8,5.47132908]
["bitfinex","ETHUSD",1727203986887,4.57291111,2642.3,2641.8,5.47132908]
["bitfinex","ETHUSD",1727203987091,0.78833111,2642.3,2641.8,8.6110639]
["bitfinex","ETHUSD",1727203987417,0.78833111,2642.4,2642.0,4.59092]
["bitfinex","ETHUSD",1727203987654,4.57283111,2642.4,2642.0,0.806]
["bitfinex","ETHUSD",1727203987823,4.57283111,2642.4,2642.1,0.06924466]
["bitfinex","ETHUSD",1727203988364,4.57283111,2642.4,2642.0,0.806]
["bitfinex","ETHUSD",1727203988365,3.7845,2642.4,2642.2,0.06921667]
["bitfinex","ETHUSD",1727203988659,3.7845,2642.4,2642.0,0.806]
["bitfinex","ETHUSD",1727203988660,4.57283111,2642.4,2642.0,0.806]
["bitfinex","ETHUSD",1727203989019,4.57283111,2642.4,2642.1,0.06924466]
["bitfinex","ETHUSD",1727203989667,3.7845,2642.4,2642.1,0.06924466]
["bitfinex","ETHUSD",1727203990187,4.57270111,2642.5,2642.3,0.806]
["bitfinex","ETHUSD",1727203990188,0.78833111,2642.5,2642.3,0.806]
["bitfinex","ETHUSD",1727203990470,0.78833111,2642.6,2642.3,0.806]
["bitfinex","ETHUSD",1727203990778,3.78409,2642.7,2642.3,0.806]
["bitfinex","ETHUSD",1727203990779,0.78833111,2642.7,2642.4,3.85359462]
["bitfinex","ETHUSD",1727203990979,0.78833111,2642.7,2642.4,4.31265962]
["bitfinex","ETHUSD",1727203991263,4.57242111,2642.7,2642.4,0.52824962]
["bitfinex","ETHUSD",1727203991423,4.57242111,2642.7,2642.4,0.06918462]
["bitfinex","ETHUSD",1727203992152,3.78404,2642.7,2642.4,0.06918462]
["bitfinex","ETHUSD",1727203993352,0.78833111,2642.9,2642.7,0.806]
["bitfinex","ETHUSD",1727203993553,0.78833111,2643.0,2642.7,4.59]
["bitfinex","ETHUSD",1727203993757,0.78833111,2643.1,2642.8,0.068977]
["bitfinex","ETHUSD",1727203994062,0.78833111,2643.2,2642.9,3.78368]
["bitfinex","ETHUSD",1727203994230,0.78833111,2643.2,2642.9,3.85276777]
["bitfinex","ETHUSD",1727203994728,0.78833111,2643.3,2642.9,3.85276777]
["bitfinex","ETHUSD",1727203997881,4.57150111,2643.3,2642.9,0.06908777]
["bitfinex","ETHUSD",1727203998544,4.57150111,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727203999332,4.57150111,2643.3,2642.9,0.0688438]
["bitfinex","ETHUSD",1727204002682,3.7833,2643.2,2642.9,0.0688438]
["bitfinex","ETHUSD",1727204002887,4.57163111,2643.2,2642.9,0.0688438]
["bitfinex","ETHUSD",1727204004075,5.30473722,2643.2,2642.9,0.0688438]
["bitfinex","ETHUSD",1727204004390,3.78374,2642.9,2642.5,4.59028]
["bitfinex","ETHUSD",1727204004753,3.78374,2642.9,2642.6,0.06892773]
["bitfinex","ETHUSD",1727204005975,5.33366111,2643.1,2642.6,0.06892773]
["bitfinex","ETHUSD",1727204006175,4.54533,2643.1,2642.6,0.06892773]
["bitfinex","ETHUSD",1727204006376,4.54533,2643.1,2642.6,3.85305773]
["bitfinex","ETHUSD",1727204006577,9.11717111,2643.1,2642.6,3.85305773]
["bitfinex","ETHUSD",1727204006792,4.54533,2643.1,2642.6,3.85305773]
["bitfinex","ETHUSD",1727204007290,3.78343,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1727204007680,3.78343,2643.1,2642.8,0.0688574]
["bitfinex","ETHUSD",1727204008063,3.78343,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1727204008261,0.78833111,2643.2,2642.9,0.06877681]
["bitfinex","ETHUSD",1727204008459,1.18249667,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727204008460,0.78833111,2643.3,2642.9,3.78365]
["bitfinex","ETHUSD",1727204008886,4.57148111,2643.3,2643.0,0.06874884]
["bitfinex","ETHUSD",1727204009072,4.57148111,2643.3,2643.0,3.85230884]
["bitfinex","ETHUSD",1727204009073,0.78833111,2643.3,2643.0,3.85230884]
["bitfinex","ETHUSD",1727204009589,0.78833111,2643.3,2643.2,0.806]
["bitfinex","ETHUSD",1727204009961,0.78833111,2643.3,2643.2,0.60955398]
["bitfinex","ETHUSD",1727204011596,0.78833111,2643.4,2643.2,0.60955398]
["bitfinex","ETHUSD",1727204011913,0.78833111,2643.3,2643.2,0.60955398]
["bitfinex","ETHUSD",1727204012113,0.78833111,2643.4,2643.2,0.60955398]
["bitfinex","ETHUSD",1727204012314,0.78833111,2643.3,2643.2,0.60955398]
["bitfinex","ETHUSD",1727204014682,0.78833111,2643.3,2643.2,0.06866898]
["bitfinex","ETHUSD",1727204015183,0.78833111,2643.3,2643.2,0.06066898]
["bitfinex","ETHUSD",1727204015486,0.78833111,2643.3,2643.0,4.61188]
["bitfinex","ETHUSD",1727204015687,0.78833111,2643.3,2643.2,0.06066898]
["bitfinex","ETHUSD",1727204016213,0.78833111,2643.3,2643.1,3.78336]
["bitfinex","ETHUSD",1727204016416,0.78833111,2643.3,2643.2,0.06066898]
["bitfinex","ETHUSD",1727204019917,0.78833111,2643.3,2643.2,3.84395898]
["bitfinex","ETHUSD",1727204020119,0.78769287,2643.4,2643.3,4.61154]
["bitfinex","ETHUSD",1727204020418,0.78769287,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727204020823,0.78769287,2643.5,2643.4,3.84304982]
["bitfinex","ETHUSD",1727204023125,0.78769287,2643.5,2643.4,0.06004982]
["bitfinex","ETHUSD",1727204023346,0.78769287,2643.5,2643.4,3.84304982]
["bitfinex","ETHUSD",1727204025625,0.78769287,2643.6,2643.4,3.84304982]
["bitfinex","ETHUSD",1727204025833,0.78769287,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727204026035,0.78769287,2643.6,2643.5,4.62829098]
["bitfinex","ETHUSD",1727204026376,1.18249667,2643.7,2643.6,4.61112]
["bitfinex","ETHUSD",1727204026377,0.78769287,2643.7,2643.6,4.61112]
["bitfinex","ETHUSD",1727204026567,0.78769287,2643.7,2643.6,4.67099913]
["bitfinex","ETHUSD",1727204027036,0.78769287,2643.8,2643.6,4.67099913]
["bitfinex","ETHUSD",1727204027539,0.78769287,2643.8,2643.6,0.8284]
["bitfinex","ETHUSD",1727204027739,1.18249667,2643.9,2643.7,0.05985117]
["bitfinex","ETHUSD",1727204027936,4.96480667,2643.9,2643.7,0.05985117]
["bitfinex","ETHUSD",1727204028140,6.19355323,2643.9,2643.7,0.05985117]
["bitfinex","ETHUSD",1727204028350,0.78812705,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727204028559,0.78812705,2643.8,2643.6,0.05969266]
["bitfinex","ETHUSD",1727204029532,1.18249667,2643.9,2643.6,0.05969266]
["bitfinex","ETHUSD",1727204029533,0.78812705,2643.7,2643.6,0.05969266]
["bitfinex","ETHUSD",1727204030330,0.78812705,2643.8,2643.6,0.05969266]
["bitfinex","ETHUSD",1727204030835,0.78812705,2643.7,2643.6,0.05969266]
["bitfinex","ETHUSD",1727204031266,0.78812705,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727204031468,0.78812705,2643.7,2643.6,0.05964007]
["bitfinex","ETHUSD",1727204031659,0.78812705,2643.7,2643.5,0.05966803]
["bitfinex","ETHUSD",1727204031852,0.78812705,2643.7,2643.6,0.05964007]
["bitfinex","ETHUSD",1727204032244,0.78812705,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727204032443,0.78812705,2643.7,2643.6,0.05964963]
["bitfinex","ETHUSD",1727204033086,0.78812705,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727204033288,0.78812705,2643.7,2643.6,0.05964963]
["bitfinex","ETHUSD",1727204033469,0.78812705,2643.7,2643.5,0.05967759]
["bitfinex","ETHUSD",1727204033670,0.78812705,2643.7,2643.6,0.05964963]
["bitfinex","ETHUSD",1727204033893,1.52111975,2643.7,2643.6,0.05964963]
["bitfinex","ETHUSD",1727204034064,1.52111975,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727204034268,0.78846362,2643.7,2643.6,0.05964963]
["bitfinex","ETHUSD",1727204034461,0.78846362,2643.7,2643.5,0.05967759]
["bitfinex","ETHUSD",1727204034774,0.78846362,2643.7,2643.6,0.05964963]
["bitfinex","ETHUSD",1727204034946,0.78846362,2643.7,2643.3,4.61144]
["bitfinex","ETHUSD",1727204035151,0.78846362,2643.6,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204036968,1.18249667,2643.6,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204037160,0.7890546,2643.5,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204037551,1.18249667,2643.6,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204037761,0.78925631,2643.5,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204037961,1.18249667,2643.6,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204038497,1.18249667,2643.5,2643.4,0.05970555]
["bitfinex","ETHUSD",1727204039697,3.78322,2643.3,2642.8,8.1779]
["bitfinex","ETHUSD",1727204039914,0.7892775,2643.1,2642.8,8.1779]
["bitfinex","ETHUSD",1727204041110,0.7892775,2643.0,2642.8,9.6270115]
["bitfinex","ETHUSD",1727204042000,0.7892775,2643.0,2642.8,2.2170115]
["bitfinex","ETHUSD",1727204044794,0.7892775,2642.4,2642.2,0.8216]
["bitfinex","ETHUSD",1727204045193,3.05002388,2642.4,2641.9,0.8216]
["bitfinex","ETHUSD",1727204045371,3.78501,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204045571,4.5742875,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204046133,0.7892775,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204046478,4.5741675,2642.1,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204047170,4.5741675,2642.1,2641.9,0.04838396]
["bitfinex","ETHUSD",1727204048193,3.78489,2642.1,2641.9,0.04838396]
["bitfinex","ETHUSD",1727204048836,4.5739375,2642.3,2642.0,0.8216]
["bitfinex","ETHUSD",1727204049320,4.5739375,2642.3,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204050033,0.7892775,2642.4,2642.1,6.97692646]
["bitfinex","ETHUSD",1727204050344,4.5734275,2642.6,2642.1,8.13529011]
["bitfinex","ETHUSD",1727204051031,4.5734275,2642.6,2642.1,4.99155162]
["bitfinex","ETHUSD",1727204051413,4.5734275,2642.6,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204052412,3.78444,2642.4,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204052752,3.78431,2642.5,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204053336,8.3576675,2642.6,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204053896,3.78444,2642.4,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204054393,4.56474,2642.4,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204054593,3.78472,2642.2,2642.1,0.04832797]
["bitfinex","ETHUSD",1727204054794,3.78488,2642.1,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204055028,3.78488,2642.1,2641.9,0.04839351]
["bitfinex","ETHUSD",1727204058656,3.78467,2642.3,2641.9,0.04839351]
["bitfinex","ETHUSD",1727204058965,3.78444,2642.4,2642.0,4.6066]
["bitfinex","ETHUSD",1727204059159,3.78444,2642.4,2642.0,0.8216]
["bitfinex","ETHUSD",1727204059375,3.78444,2642.4,2642.1,0.04864339]
["bitfinex","ETHUSD",1727204060926,3.78463,2642.3,2642.1,0.04864339]
["bitfinex","ETHUSD",1727204061230,4.56502,2642.2,2642.1,0.04864339]
["bitfinex","ETHUSD",1727204061445,4.56502,2642.2,2641.8,0.8601828]
["bitfinex","ETHUSD",1727204061734,4.56502,2642.2,2642.1,0.04863383]
["bitfinex","ETHUSD",1727204061936,4.56502,2642.2,2641.8,0.8601828]
["bitfinex","ETHUSD",1727204062561,4.56502,2642.2,2641.9,0.04868981]
["bitfinex","ETHUSD",1727204063985,3.78452,2642.4,2641.9,0.04868981]
["bitfinex","ETHUSD",1727204064190,3.78452,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1727204064374,8.34881,2642.6,2642.1,4.65508383]
["bitfinex","ETHUSD",1727204064679,3.7843,2642.5,2642.2,0.46550838]
["bitfinex","ETHUSD",1727204064880,3.7843,2642.5,2642.1,4.65508383]
["bitfinex","ETHUSD",1727204065184,3.7843,2642.5,2642.1,4.60645]
["bitfinex","ETHUSD",1727204065564,3.7843,2642.5,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204065766,3.78407,2642.7,2642.2,3.83331584]
["bitfinex","ETHUSD",1727204066076,3.78431,2642.5,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204066249,3.78431,2642.5,2642.2,0.51411642]
["bitfinex","ETHUSD",1727204066889,3.78416,2642.6,2642.2,4.29882642]
["bitfinex","ETHUSD",1727204067089,3.78433,2642.5,2642.2,0.51411642]
["bitfinex","ETHUSD",1727204067405,3.78416,2642.6,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204067691,7.56842,2642.6,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204068059,3.78416,2642.6,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204074264,3.7845,2642.4,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204075608,3.78425,2642.6,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204075609,3.78431,2642.5,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204076274,3.78423,2642.6,2642.2,4.67729842]
["bitfinex","ETHUSD",1727204076464,5.3534975,2642.8,2642.2,4.67729842]
["bitfinex","ETHUSD",1727204076665,3.78423,2642.6,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204076897,0.7892775,2642.7,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204077103,3.78445,2642.4,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204077502,3.78422,2642.6,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204077839,3.7843,2642.5,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204080372,3.78444,2642.4,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204080708,4.5735675,2642.5,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204081632,0.7892775,2642.4,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204081995,4.5735675,2642.5,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204082330,0.7892775,2642.4,2642.2,0.04860584]
["bitfinex","ETHUSD",1727204083627,0.7892775,2642.4,2642.2,3.83322584]
["bitfinex","ETHUSD",1727204083813,0.7892775,2642.4,2642.2,4.29870842]
["bitfinex","ETHUSD",1727204085422,0.7892775,2642.3,2642.2,4.29870842]
["bitfinex","ETHUSD",1727204087703,1.18391626,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727204087908,1.18391626,2642.4,2642.2,0.51408842]
["bitfinex","ETHUSD",1727204087909,1.18391626,2642.4,2642.2,4.29878842]
["bitfinex","ETHUSD",1727204088102,0.7904125,2642.3,2642.2,4.25018258]
["bitfinex","ETHUSD",1727204088398,0.7904125,2642.3,2642.2,3.7847]
["bitfinex","ETHUSD",1727204088616,1.18391626,2642.3,2642.2,3.7847]
["bitfinex","ETHUSD",1727204088931,1.18391626,2642.3,2642.1,0.8216]
["bitfinex","ETHUSD",1727204089349,1.18391626,2642.2,2642.1,0.8216]
["bitfinex","ETHUSD",1727204092317,1.18391626,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204093048,1.57855501,2642.3,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204093643,1.18712627,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204094820,1.57855501,2642.3,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204095026,1.57855501,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204095838,1.57855501,2642.3,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204096034,1.18752546,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204096448,1.18752546,2642.2,2642.1,4.65495045]
["bitfinex","ETHUSD",1727204097328,1.57855501,2642.3,2642.1,4.65495045]
["bitfinex","ETHUSD",1727204098060,1.18760241,2642.2,2642.1,4.65495045]
["bitfinex","ETHUSD",1727204098628,1.18760241,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204099023,1.18767648,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204099261,1.57855501,2642.2,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204099755,1.57855501,2642.3,2642.1,0.87009045]
["bitfinex","ETHUSD",1727204099957,1.57855501,2642.3,2642.1,4.65495045]
["bitfinex","ETHUSD",1727204100255,1.57855501,2642.2,2642.1,4.65495045]
["bitfinex","ETHUSD",1727204100566,1.57855501,2642.3,2642.1,4.65495045]
["bitfinex","ETHUSD",1727204101067,1.57855501,2642.3,2642.1,0.04849045]
["bitfinex","ETHUSD",1727204101281,1.57855501,2642.2,2642.1,0.04849045]
["bitfinex","ETHUSD",1727204104063,0.81401641,2642.2,2642.1,0.04849045]
["bitfinex","ETHUSD",1727204104291,4.59873641,2642.2,2642.1,0.04849045]
["bitfinex","ETHUSD",1727204104471,0.81401641,2642.2,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204104636,6.95796495,2642.3,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204104637,1.58490469,2641.9,2641.8,3.8237628]
["bitfinex","ETHUSD",1727204104841,1.58490469,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727204105153,1.58490469,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727204105564,1.58490469,2642.1,2642.0,3.83211497]
["bitfinex","ETHUSD",1727204105768,1.58527219,2642.1,2642.0,3.83211497]
["bitfinex","ETHUSD",1727204105953,1.58527219,2642.1,2642.0,5.42797975]
["bitfinex","ETHUSD",1727204106476,1.18901629,2642.1,2642.0,1.64296975]
["bitfinex","ETHUSD",1727204106796,1.18901629,2642.1,2642.0,5.42797975]
["bitfinex","ETHUSD",1727204107241,1.18901629,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727204107639,1.18901629,2642.2,2642.1,3.83184138]
["bitfinex","ETHUSD",1727204107836,1.18901629,2642.2,2642.1,5.2766876]
["bitfinex","ETHUSD",1727204108272,1.18901629,2642.2,2642.1,6.72730362]
["bitfinex","ETHUSD",1727204109985,1.18901629,2642.2,2642.1,5.2766876]
["bitfinex","ETHUSD",1727204110939,1.18901629,2642.2,2642.1,0.04698138]
["bitfinex","ETHUSD",1727204111146,1.58527219,2642.2,2642.1,3.83184138]
["bitfinex","ETHUSD",1727204111783,1.58527219,2642.3,2642.1,3.83184138]
["bitfinex","ETHUSD",1727204111988,1.58510154,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727204112284,1.98092724,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727204112746,1.98092724,2642.4,2642.3,3.82986139]
["bitfinex","ETHUSD",1727204114774,1.98119008,2642.4,2642.3,3.82986139]
["bitfinex","ETHUSD",1727204116853,1.98119008,2642.5,2642.3,3.82986139]
["bitfinex","ETHUSD",1727204117383,1.98119008,2642.4,2642.3,3.82986139]
["bitfinex","ETHUSD",1727204118669,1.98119008,2642.5,2642.3,3.82986139]
["bitfinex","ETHUSD",1727204118887,1.58437756,2642.4,2642.3,7.61433139]
["bitfinex","ETHUSD",1727204119083,0.79225371,2642.4,2642.3,6.89663055]
["bitfinex","ETHUSD",1727204121176,0.79225371,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727204121405,1.18838419,2642.6,2642.5,4.55799]
["bitfinex","ETHUSD",1727204121406,0.79225371,2642.6,2642.5,4.55799]
["bitfinex","ETHUSD",1727204121710,1.9806379,2643.1,2642.9,4.55742]
["bitfinex","ETHUSD",1727204121868,1.18838419,2643.1,2643.0,6.00788602]
["bitfinex","ETHUSD",1727204122068,0.79225371,2643.2,2643.1,4.55713]
["bitfinex","ETHUSD",1727204122311,0.79225371,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727204122675,0.79225371,2643.3,2643.2,3.82800899]
["bitfinex","ETHUSD",1727204123368,0.79225371,2643.4,2643.2,3.82800899]
["bitfinex","ETHUSD",1727204123568,0.79225371,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727204123813,0.79225371,2643.4,2643.3,3.82565415]
["bitfinex","ETHUSD",1727204123973,0.79225371,2643.4,2643.3,4.9779167]
["bitfinex","ETHUSD",1727204124307,1.18838419,2643.6,2643.4,3.783]
["bitfinex","ETHUSD",1727204124308,0.79225371,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727204124903,0.79225371,2643.5,2643.4,3.82548618]
["bitfinex","ETHUSD",1727204125112,0.79098869,2643.5,2643.4,3.82548618]
["bitfinex","ETHUSD",1727204125273,0.79068611,2643.6,2643.5,4.55656]
["bitfinex","ETHUSD",1727204125605,0.79068611,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727204125982,0.79068611,2643.8,2643.6,3.82515026]
["bitfinex","ETHUSD",1727204126169,0.79068611,2643.8,2643.6,7.60787026]
["bitfinex","ETHUSD",1727204126505,0.79068611,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1727204126732,0.79068611,2643.8,2643.7,3.8249723]
["bitfinex","ETHUSD",1727204128199,0.79068611,2643.9,2643.7,3.8249723]
["bitfinex","ETHUSD",1727204128891,0.79068611,2643.9,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204129113,0.8059,2643.8,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204129610,0.8059,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1727204129775,0.8059,2643.8,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204129978,0.8059,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1727204130190,0.8059,2643.8,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204130394,0.8059,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727204130606,0.8059,2643.8,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204130802,0.8059,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727204131036,0.8059,2643.8,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204131037,4.58833,2643.8,2643.7,0.0424023]
["bitfinex","ETHUSD",1727204131526,4.58833,2643.8,2643.1,3.78335]
["bitfinex","ETHUSD",1727204131527,3.78285,2643.6,2643.1,3.78335]
["bitfinex","ETHUSD",1727204131723,3.78285,2643.6,2643.0,0.7737]
["bitfinex","ETHUSD",1727204131724,3.78287,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727204132386,3.76853679,2643.5,2643.0,4.617603]
["bitfinex","ETHUSD",1727204133898,3.76853679,2643.5,2643.0,8.401103]
["bitfinex","ETHUSD",1727204134390,3.76853679,2643.5,2643.0,4.617603]
["bitfinex","ETHUSD",1727204134594,3.76853679,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727204135437,0.8059,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727204136311,4.58862,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1727204137435,4.58862,2643.6,2643.3,0.04104117]
["bitfinex","ETHUSD",1727204137797,4.58862,2643.6,2643.1,4.54333]
["bitfinex","ETHUSD",1727204138439,0.8059,2643.6,2643.2,3.82433914]
["bitfinex","ETHUSD",1727204138613,4.5887,2643.6,2643.2,0.04106914]
["bitfinex","ETHUSD",1727204138814,0.8059,2643.6,2643.2,3.82431914]
["bitfinex","ETHUSD",1727204139021,0.78870743,2643.7,2643.5,3.78286]
["bitfinex","ETHUSD",1727204139216,0.8202,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727204139508,0.8202,2643.8,2643.6,0.04095729]
["bitfinex","ETHUSD",1727204141101,4.60266,2643.8,2643.6,0.04095729]
["bitfinex","ETHUSD",1727204141433,5.63885716,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1727204141759,4.60266,2643.8,2643.3,3.78307]
["bitfinex","ETHUSD",1727204141922,4.60266,2643.8,2643.4,0.04101321]
["bitfinex","ETHUSD",1727204142639,5.39136743,2643.8,2643.4,3.82401321]
["bitfinex","ETHUSD",1727204142830,4.60266,2643.8,2643.4,3.82401321]
["bitfinex","ETHUSD",1727204143032,5.39136743,2643.8,2643.4,3.82401321]
["bitfinex","ETHUSD",1727204143359,3.78259,2643.7,2643.4,0.04101321]
["bitfinex","ETHUSD",1727204143527,5.63885716,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727204143858,9.17388743,2643.8,2643.5,0.04106644]
["bitfinex","ETHUSD",1727204144018,4.60266,2643.8,2643.4,0.04109441]
["bitfinex","ETHUSD",1727204144363,4.60266,2643.8,2643.5,0.04106644]
["bitfinex","ETHUSD",1727204144554,4.60266,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727204144762,0.8202,2643.8,2643.7,3.13998134]
["bitfinex","ETHUSD",1727204144921,0.8202,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1727204145116,0.78870743,2644.2,2643.7,0.11656826]
["bitfinex","ETHUSD",1727204145320,2.00858419,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727204145321,0.8202,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727204145844,0.8202,2644.4,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204146223,0.8202,2644.4,2644.2,3.78185]
["bitfinex","ETHUSD",1727204146421,0.8202,2644.4,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204146837,0.79729162,2644.6,2644.2,3.78179]
["bitfinex","ETHUSD",1727204147038,4.57851162,2644.7,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204147348,3.78122,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727204147656,3.78122,2644.7,2644.4,0.04072892]
["bitfinex","ETHUSD",1727204147816,3.78122,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727204147817,3.78122,2644.7,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204148016,3.78122,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727204148263,3.78122,2644.7,2644.4,0.04072892]
["bitfinex","ETHUSD",1727204148437,3.78122,2644.7,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204148616,3.78122,2644.7,2644.2,3.78179]
["bitfinex","ETHUSD",1727204148819,3.78122,2644.7,2644.4,0.04072892]
["bitfinex","ETHUSD",1727204149044,3.78122,2644.7,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204149276,3.78114,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1727204149473,3.78114,2644.7,2644.4,0.04072892]
["bitfinex","ETHUSD",1727204149643,3.78114,2644.7,2644.3,0.04075687]
["bitfinex","ETHUSD",1727204149838,3.78114,2644.7,2644.2,4.236025]
["bitfinex","ETHUSD",1727204150038,0.5692,2644.6,2644.4,0.04072892]
["bitfinex","ETHUSD",1727204150375,0.5692,2644.6,2644.2,4.236025]
["bitfinex","ETHUSD",1727204150573,0.5692,2644.6,2644.5,0.04070098]
["bitfinex","ETHUSD",1727204150735,3.78165,2644.4,2643.9,3.78227]
["bitfinex","ETHUSD",1727204151155,3.78165,2644.4,2644.0,0.04084071]
["bitfinex","ETHUSD",1727204152835,4.35063,2644.5,2644.0,3.82294071]
["bitfinex","ETHUSD",1727204153037,0.5692,2644.5,2644.0,4.97368991]
["bitfinex","ETHUSD",1727204153243,0.5692,2644.5,2644.1,3.78196]
["bitfinex","ETHUSD",1727204153444,0.5692,2644.7,2644.2,4.54414]
["bitfinex","ETHUSD",1727204153743,4.35036,2644.7,2644.3,0.454414]
["bitfinex","ETHUSD",1727204154040,1.58437756,2644.8,2644.4,3.78152]
["bitfinex","ETHUSD",1727204154285,4.35014,2644.9,2644.3,8.0578709]
["bitfinex","ETHUSD",1727204154461,3.78136,2644.6,2644.1,3.78189]
["bitfinex","ETHUSD",1727204154665,0.5692,2644.7,2644.4,0.04016555]
["bitfinex","ETHUSD",1727204154976,3.78145,2644.5,2644.1,3.78189]
["bitfinex","ETHUSD",1727204155182,3.78145,2644.5,2643.9,4.5445]
["bitfinex","ETHUSD",1727204155362,3.78145,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1727204156151,7.56296,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1727204156355,3.78145,2644.5,2644.0,7.56413]
["bitfinex","ETHUSD",1727204156790,3.78145,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727204157795,3.78145,2644.5,2643.6,10.54998134]
["bitfinex","ETHUSD",1727204157796,0.5692,2644.4,2643.6,8.1723]
["bitfinex","ETHUSD",1727204157962,3.78184,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727204158573,3.78184,2644.3,2643.8,7.5647]
["bitfinex","ETHUSD",1727204158798,3.78184,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727204159100,3.78186,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1727204159273,3.78184,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727204159471,7.56368,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727204159797,3.78184,2644.3,2643.8,3.78235]
["bitfinex","ETHUSD",1727204159992,3.78188,2644.2,2643.8,3.78235]
["bitfinex","ETHUSD",1727204160197,3.78184,2644.3,2643.6,4.54493]
["bitfinex","ETHUSD",1727204160398,3.78224,2644.0,2643.4,0.7623]
["bitfinex","ETHUSD",1727204160561,3.78236,2643.9,2643.4,4.54522]
["bitfinex","ETHUSD",1727204161058,3.7823,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727204161386,3.78243,2643.8,2643.4,0.7623]
["bitfinex","ETHUSD",1727204161592,3.78231,2643.9,2643.4,4.54521]
["bitfinex","ETHUSD",1727204162088,3.78243,2643.8,2643.4,0.7623]
["bitfinex","ETHUSD",1727204162290,3.78243,2643.8,2643.4,4.5453]
["bitfinex","ETHUSD",1727204162491,3.78231,2643.9,2643.4,4.5453]
["bitfinex","ETHUSD",1727204162688,3.78224,2644.0,2643.5,3.78283]
["bitfinex","ETHUSD",1727204163028,0.5692,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727204163401,7.9492,2644.3,2643.9,3.78226]
["bitfinex","ETHUSD",1727204163566,0.78982719,2644.0,2643.9,3.78226]
["bitfinex","ETHUSD",1727204163901,0.78982719,2644.0,2643.9,0.832705]
["bitfinex","ETHUSD",1727204164297,0.78982719,2644.0,2643.9,4.614995]
["bitfinex","ETHUSD",1727204167000,0.78982719,2644.0,2643.9,0.832705]
["bitfinex","ETHUSD",1727204167291,0.78982719,2644.0,2643.8,4.54471]
["bitfinex","ETHUSD",1727204167614,0.78982719,2644.0,2643.9,0.04048192]
["bitfinex","ETHUSD",1727204169389,0.78982719,2644.0,2643.9,3.89841437]
["bitfinex","ETHUSD",1727204169585,0.78982719,2644.2,2644.0,4.57374]
["bitfinex","ETHUSD",1727204169823,0.78982719,2644.1,2644.0,4.57374]
["bitfinex","ETHUSD",1727204170022,0.78982719,2644.2,2644.1,0.04044511]
["bitfinex","ETHUSD",1727204170333,0.78982719,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727204170724,0.78982719,2644.2,2644.1,3.82244511]
["bitfinex","ETHUSD",1727204170893,0.78982719,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727204171236,1.18474078,2644.4,2644.2,3.78186]
["bitfinex","ETHUSD",1727204171237,0.78982719,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727204171407,0.78982719,2644.4,2644.3,4.93526017]
["bitfinex","ETHUSD",1727204171607,0.78982719,2644.4,2644.3,4.97555393]
["bitfinex","ETHUSD",1727204172245,0.78982719,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1727204172526,0.78982719,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727204172735,0.78982719,2644.6,2644.5,3.82155334]
["bitfinex","ETHUSD",1727204174237,0.78982719,2644.7,2644.5,3.82155334]
["bitfinex","ETHUSD",1727204175108,0.78982719,2644.6,2644.5,0.04012334]
["bitfinex","ETHUSD",1727204175321,0.78982719,2644.7,2644.5,0.04012334]
["bitfinex","ETHUSD",1727204176954,0.78982719,2644.8,2644.5,0.62908525]
["bitfinex","ETHUSD",1727204177239,0.78982719,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727204177647,0.78982719,2644.7,2644.6,3.82092244]
["bitfinex","ETHUSD",1727204179451,1.18474078,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727204179452,0.78982719,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727204179749,0.78982719,2644.8,2644.6,8.46080444]
["bitfinex","ETHUSD",1727204179903,0.78982719,2644.8,2644.6,4.67951444]
["bitfinex","ETHUSD",1727204180106,0.78982719,2644.8,2644.7,4.38714764]
["bitfinex","ETHUSD",1727204180828,0.78982719,2644.9,2644.7,4.38714764]
["bitfinex","ETHUSD",1727204181736,0.78982719,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727204182149,1.22332358,2645.0,2644.8,3.8205384]
["bitfinex","ETHUSD",1727204182725,0.79157469,2644.9,2644.8,3.8205384]
["bitfinex","ETHUSD",1727204183512,0.79157469,2644.9,2644.8,0.0395384]
["bitfinex","ETHUSD",1727204183711,0.79157469,2644.9,2644.7,0.60600764]
["bitfinex","ETHUSD",1727204183949,0.79157469,2644.9,2644.8,4.34909061]
["bitfinex","ETHUSD",1727204184123,1.22332358,2645.0,2644.8,4.34909061]
["bitfinex","ETHUSD",1727204184725,0.79176583,2644.9,2644.8,4.34909061]
["bitfinex","ETHUSD",1727204185180,1.18474078,2644.9,2644.8,4.34909061]
["bitfinex","ETHUSD",1727204185460,5.53480078,2644.9,2644.8,0.0395384]
["bitfinex","ETHUSD",1727204185776,5.53480078,2644.9,2644.4,3.78147]
["bitfinex","ETHUSD",1727204185923,0.79177326,2644.7,2644.5,3.78136]
["bitfinex","ETHUSD",1727204188079,0.79177326,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727204188216,0.79177326,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727204188421,0.79177326,2644.7,2644.5,4.616881]
["bitfinex","ETHUSD",1727204188621,0.79177326,2644.7,2644.5,8.398231]
["bitfinex","ETHUSD",1727204189057,0.79177326,2644.7,2644.5,4.616811]
["bitfinex","ETHUSD",1727204189567,0.79177326,2644.7,2644.6,4.57289]
["bitfinex","ETHUSD",1727204190259,1.18474078,2644.8,2644.6,4.57289]
["bitfinex","ETHUSD",1727204190260,1.18474078,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727204190424,1.18474078,2644.8,2644.7,4.52097063]
["bitfinex","ETHUSD",1727204190621,0.79263798,2644.8,2644.7,4.52097063]
["bitfinex","ETHUSD",1727204191457,0.79263798,2644.8,2644.7,4.56036043]
["bitfinex","ETHUSD",1727204191656,0.79263798,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727204192158,0.79263798,2644.9,2644.8,3.82036186]
["bitfinex","ETHUSD",1727204192358,0.79263798,2644.9,2644.8,5.04765324]
["bitfinex","ETHUSD",1727204194233,0.83060636,2645.0,2644.8,5.04765324]
["bitfinex","ETHUSD",1727204194465,0.79202356,2644.9,2644.8,0.03936186]
["bitfinex","ETHUSD",1727204194655,0.79202356,2644.9,2644.8,3.82036186]
["bitfinex","ETHUSD",1727204194851,0.79202356,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727204195058,0.79202356,2644.9,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204196006,0.83060636,2645.0,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204196590,0.79202356,2644.9,2644.8,0.03929986]
["bitfinex","ETHUSD",1727204196793,0.79202356,2644.9,2644.7,3.78111]
["bitfinex","ETHUSD",1727204196978,0.79202356,2644.9,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204197667,0.83060636,2645.0,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204197864,0.79202356,2644.9,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204198679,0.79202356,2644.9,2644.8,0.03929986]
["bitfinex","ETHUSD",1727204198884,0.79202356,2644.9,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204199097,0.79202356,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727204199268,0.79202356,2644.9,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204199861,0.83060636,2645.0,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204200071,0.79202356,2644.9,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204200658,0.83060636,2645.0,2644.8,3.82029986]
["bitfinex","ETHUSD",1727204203090,0.83060636,2645.0,2644.8,0.03929986]
["bitfinex","ETHUSD",1727204203498,0.83060636,2645.0,2644.7,4.3718771]
["bitfinex","ETHUSD",1727204203804,0.83060636,2645.0,2644.8,0.03929986]
["bitfinex","ETHUSD",1727204204009,0.83060636,2645.0,2644.7,8.1529271]
["bitfinex","ETHUSD",1727204204167,0.83060636,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204204368,0.83060636,2645.0,2644.7,7.56212]
["bitfinex","ETHUSD",1727204204569,0.83060636,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204204774,0.83060636,2645.0,2644.7,4.7999681]
["bitfinex","ETHUSD",1727204205088,0.83060636,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204205288,0.83060636,2645.0,2644.8,0.03929986]
["bitfinex","ETHUSD",1727204205484,0.83060636,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204205908,0.83060636,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1727204206203,0.83060636,2645.0,2644.8,0.03929986]
["bitfinex","ETHUSD",1727204206389,0.83060636,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1727204206709,0.83060636,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204209707,0.0385828,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204210381,0.03721191,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204210698,0.60641191,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204210892,4.38712191,2645.0,2644.9,0.03927193]
["bitfinex","ETHUSD",1727204211090,4.38712191,2645.0,2644.6,4.78121]
["bitfinex","ETHUSD",1727204211279,5.57186269,2645.0,2644.9,0.03931963]
["bitfinex","ETHUSD",1727204211482,5.57186269,2645.0,2644.6,4.78121]
["bitfinex","ETHUSD",1727204211803,0.79172008,2644.9,2644.6,4.78121]
["bitfinex","ETHUSD",1727204212202,0.79172008,2644.9,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204212401,0.79172008,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204215399,1.18474078,2644.9,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204216307,1.18474078,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204222232,1.57965438,2644.9,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204222432,1.19076344,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204222591,1.57965438,2644.9,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204222795,1.19088848,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204223196,1.57965438,2644.9,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204224034,1.19103079,2644.8,2644.7,3.8204955]
["bitfinex","ETHUSD",1727204224613,1.57965438,2644.9,2644.7,3.8204955]
["bitfinex","ETHUSD",1727204226051,2.02224753,2645.0,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204226052,1.57965438,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204233252,1.9854272,2644.9,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204233776,1.5885569,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204234059,1.58852628,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204234228,1.58852628,2644.8,2644.7,0.8655755]
["bitfinex","ETHUSD",1727204234430,1.9854272,2644.9,2644.7,0.8655755]
["bitfinex","ETHUSD",1727204235153,1.58844053,2644.8,2644.7,0.8655755]
["bitfinex","ETHUSD",1727204235463,1.9854272,2644.9,2644.7,0.8655755]
["bitfinex","ETHUSD",1727204235694,1.9854272,2644.8,2644.7,0.8655755]
["bitfinex","ETHUSD",1727204236861,1.9854272,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204237444,1.98583181,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204237945,5.16888519,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204238139,8.87892793,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204238768,6.49592975,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204238932,8.87892793,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204240348,3.71004274,2644.8,2644.7,0.0393755]
["bitfinex","ETHUSD",1727204240682,2.4057429,2645.0,2644.7,6.09456877]
["bitfinex","ETHUSD",1727204240842,2.4057429,2645.0,2644.7,4.6467155]
["bitfinex","ETHUSD",1727204240843,0.02274472,2645.0,2644.7,4.6467155]
["bitfinex","ETHUSD",1727204241037,1.58836923,2644.8,2644.7,4.6467155]
["bitfinex","ETHUSD",1727204241242,0.02274472,2645.0,2644.7,5.73429838]
["bitfinex","ETHUSD",1727204242080,1.58830924,2644.8,2644.7,5.73428838]
["bitfinex","ETHUSD",1727204242376,0.02274472,2645.0,2644.8,4.6072]
["bitfinex","ETHUSD",1727204242377,1.58830924,2644.9,2644.8,4.6072]
["bitfinex","ETHUSD",1727204242581,1.19178188,2644.9,2644.8,6.03685584]
["bitfinex","ETHUSD",1727204242742,1.19178188,2644.9,2644.8,6.07626065]
["bitfinex","ETHUSD",1727204243280,1.21450121,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727204243478,0.02274472,2645.0,2644.9,5.22871327]
["bitfinex","ETHUSD",1727204243681,1.21449757,2645.0,2644.9,6.77670054]
["bitfinex","ETHUSD",1727204244178,1.21449531,2645.0,2644.9,6.77670054]
["bitfinex","ETHUSD",1727204244544,0.02274472,2645.0,2644.9,6.77670054]
["bitfinex","ETHUSD",1727204245081,0.02274472,2645.0,2644.9,5.32884727]
["bitfinex","ETHUSD",1727204245252,1.61105396,2645.0,2644.9,5.32884727]
["bitfinex","ETHUSD",1727204245451,0.02274472,2645.0,2644.9,5.32884727]
["bitfinex","ETHUSD",1727204245674,1.21436417,2645.0,2644.9,5.32884727]
["bitfinex","ETHUSD",1727204245979,0.02274472,2645.0,2644.9,5.32884727]
["bitfinex","ETHUSD",1727204246186,0.02274472,2645.0,2644.9,1.54798727]
["bitfinex","ETHUSD",1727204246349,0.02274472,2645.0,2644.9,0.03937688]
["bitfinex","ETHUSD",1727204246549,0.02274472,2645.0,2644.8,3.78096]
["bitfinex","ETHUSD",1727204246744,0.02274472,2645.0,2644.9,0.03937688]
["bitfinex","ETHUSD",1727204247694,2.00890004,2645.0,2644.9,0.03937688]
["bitfinex","ETHUSD",1727204247863,2.57810004,2645.0,2644.9,0.03937688]
["bitfinex","ETHUSD",1727204248062,2.57810004,2645.0,2644.5,3.78132]
["bitfinex","ETHUSD",1727204248063,4.37265472,2645.0,2644.7,0.5]
["bitfinex","ETHUSD",1727204248275,1.58894775,2644.8,2644.7,0.5]
["bitfinex","ETHUSD",1727204248479,5.76718469,2644.8,2644.7,0.5]
["bitfinex","ETHUSD",1727204248851,3.781,2644.8,2644.7,0.5]
["bitfinex","ETHUSD",1727204249185,5.76718469,2644.8,2644.7,0.5]
["bitfinex","ETHUSD",1727204249556,1.98618469,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1727204249774,1.98618469,2644.8,2644.7,0.5]
["bitfinex","ETHUSD",1727204249980,1.5889647,2644.8,2644.7,0.5]
["bitfinex","ETHUSD",1727204250284,1.98618469,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1727204251064,5.76705469,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1727204251297,1.98618469,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1727204251452,1.98594234,2644.9,2644.7,0.5]
["bitfinex","ETHUSD",1727204251763,1.58875925,2644.8,2644.7,7.1281196]
["bitfinex","ETHUSD",1727204251970,1.58875925,2644.9,2644.7,7.1281196]
["bitfinex","ETHUSD",1727204252189,1.58875925,2644.9,2644.7,7.6281196]
["bitfinex","ETHUSD",1727204252364,1.19149928,2644.8,2644.7,6.18026633]
["bitfinex","ETHUSD",1727204252552,1.19149928,2644.8,2644.7,9.31691894]
["bitfinex","ETHUSD",1727204252757,1.19149928,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727204252987,1.214244,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727204253197,1.214244,2645.0,2644.9,4.60706]
["bitfinex","ETHUSD",1727204253360,0.81699514,2645.0,2644.9,4.60706]
["bitfinex","ETHUSD",1727204253565,0.02274472,2645.0,2644.9,4.60706]
["bitfinex","ETHUSD",1727204253773,0.02274472,2645.0,2644.9,6.46372938]
["bitfinex","ETHUSD",1727204254193,0.81693634,2645.0,2644.9,6.46372938]
["bitfinex","ETHUSD",1727204254611,0.81693634,2645.0,2644.9,1.85666938]
["bitfinex","ETHUSD",1727204254612,1.783444,2645.0,2644.9,1.85666938]
["bitfinex","ETHUSD",1727204254902,1.783444,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727204254903,2.57788706,2645.0,2644.7,4.78109]
["bitfinex","ETHUSD",1727204255104,1.19135969,2644.8,2644.7,4.78114]
["bitfinex","ETHUSD",1727204256265,1.58847959,2644.9,2644.7,5.28114]
["bitfinex","ETHUSD",1727204256461,1.58847959,2644.9,2644.7,5.77036423]
["bitfinex","ETHUSD",1727204256766,1.19129753,2644.8,2644.7,5.77036423]
["bitfinex","ETHUSD",1727204257409,1.19129753,2644.8,2644.7,5.80974927]
["bitfinex","ETHUSD",1727204258199,1.19129753,2644.8,2644.7,2.02860927]
["bitfinex","ETHUSD",1727204258404,1.58847959,2644.9,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204258585,1.58847959,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204259912,3.781,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204260413,5.76647125,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204260912,3.781,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204261221,1.98521092,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204261709,5.76621092,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204262812,5.76583379,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204265712,5.76643382,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204270498,5.76625232,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204271699,5.7662439,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204273504,3.781,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204274431,5.76609162,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204275432,5.76603133,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204275635,3.781,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204277739,5.76590374,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204277906,3.781,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204279106,4.45649823,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204279731,5.02569823,2644.8,2644.7,1.53938504]
["bitfinex","ETHUSD",1727204281548,5.02569823,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204282037,7.40748073,2644.8,2644.7,1.53932778]
["bitfinex","ETHUSD",1727204282425,5.02569823,2644.8,2644.7,1.53932778]
["bitfinex","ETHUSD",1727204282802,7.40748073,2644.8,2644.7,1.53932778]
["bitfinex","ETHUSD",1727204283005,5.02569823,2644.8,2644.7,1.53932778]
["bitfinex","ETHUSD",1727204283408,5.02569823,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204287058,5.57569823,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204287355,8.57569823,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204290257,10.95417811,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204290638,9.72867988,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204290950,6.15947988,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204291253,1.98254118,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204291819,1.98254118,2644.8,2644.7,1.53961883]
["bitfinex","ETHUSD",1727204293273,1.98365983,2644.8,2644.7,1.53961883]
["bitfinex","ETHUSD",1727204295840,3.781,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204296176,3.781,2644.8,2644.7,1.53948047]
["bitfinex","ETHUSD",1727204299782,1.98472423,2644.8,2644.7,1.53948047]
["bitfinex","ETHUSD",1727204300077,1.98472423,2644.8,2644.7,2.31588047]
["bitfinex","ETHUSD",1727204300253,1.98472423,2644.8,2644.7,2.2764]
["bitfinex","ETHUSD",1727204300452,1.98472423,2644.8,2644.7,2.882167]
["bitfinex","ETHUSD",1727204301262,1.98472423,2644.8,2644.7,2.2764]
["bitfinex","ETHUSD",1727204301641,1.98472423,2644.8,2644.7,2.31587567]
["bitfinex","ETHUSD",1727204301841,6.73113801,2644.9,2644.7,1.53947567]
["bitfinex","ETHUSD",1727204302046,0.95193574,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204302245,3.781,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204302546,3.781,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204303375,7.47980028,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204304186,5.09881227,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204304385,6.59889657,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204304552,7.91670884,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204305005,6.46857799,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204306787,8.85213808,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204306948,6.46857799,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204308493,7.91670884,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204309292,12.03590884,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204309459,14.81669928,2644.8,2644.7,1.53944227]
["bitfinex","ETHUSD",1727204309655,14.81669928,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204310063,12.03590884,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204312701,12.10172185,2644.8,2644.7,1.5]
["bitfinex","ETHUSD",1727204314599,3.782,2644.2,2644.0,0.7764]
["bitfinex","ETHUSD",1727204314763,1.58824696,2644.1,2644.0,0.7764]
["bitfinex","ETHUSD",1727204315099,5.7673087,2644.2,2644.0,0.7764]
["bitfinex","ETHUSD",1727204315395,1.58812572,2644.1,2644.0,0.7764]
["bitfinex","ETHUSD",1727204315572,5.37012572,2644.1,2644.0,0.7764]
["bitfinex","ETHUSD",1727204315771,3.782,2644.1,2644.0,0.7764]
["bitfinex","ETHUSD",1727204315957,5.7673087,2644.1,2644.0,0.7764]
["bitfinex","ETHUSD",1727204317097,5.76696457,2644.1,2644.0,0.7764]
["bitfinex","ETHUSD",1727204317575,5.76696457,2644.1,2644.0,0.81611424]
["bitfinex","ETHUSD",1727204317988,3.782,2644.1,2644.0,0.81611424]
["bitfinex","ETHUSD",1727204318330,5.3696886,2644.1,2644.0,0.81611424]
["bitfinex","ETHUSD",1727204318671,1.5876886,2644.1,2644.0,0.81611424]
["bitfinex","ETHUSD",1727204320474,5.3696886,2644.1,2644.0,0.81611424]
["bitfinex","ETHUSD",1727204323075,5.36948665,2644.1,2644.0,0.81611424]
["bitfinex","ETHUSD",1727204325335,5.93868665,2644.1,2644.0,0.03971424]
["bitfinex","ETHUSD",1727204325606,3.78229,2644.0,2643.6,0.815]
["bitfinex","ETHUSD",1727204325860,4.57624969,2643.7,2643.6,0.815]
["bitfinex","ETHUSD",1727204326119,4.57624969,2643.7,2643.2,0.815]
["bitfinex","ETHUSD",1727204326120,3.78273,2643.6,2643.2,0.815]
["bitfinex","ETHUSD",1727204326278,0.79364124,2643.5,2643.2,0.815]
["bitfinex","ETHUSD",1727204326473,3.78301,2643.4,2643.2,0.815]
["bitfinex","ETHUSD",1727204326781,0.79364124,2643.3,2643.2,0.815]
["bitfinex","ETHUSD",1727204327505,0.79364124,2643.4,2643.2,0.815]
["bitfinex","ETHUSD",1727204327821,0.79364124,2643.3,2643.2,0.815]
["bitfinex","ETHUSD",1727204328103,1.19046186,2643.4,2643.2,0.815]
["bitfinex","ETHUSD",1727204328104,0.79364124,2643.4,2643.2,0.815]
["bitfinex","ETHUSD",1727204329010,0.79364124,2643.4,2643.2,6.04642085]
["bitfinex","ETHUSD",1727204329377,0.79364124,2643.5,2643.2,4.59829]
["bitfinex","ETHUSD",1727204330502,0.79364124,2643.4,2643.2,4.59829]
["bitfinex","ETHUSD",1727204330696,0.79364124,2643.5,2643.2,4.59829]
["bitfinex","ETHUSD",1727204331297,0.79364124,2643.5,2643.2,5.58119709]
["bitfinex","ETHUSD",1727204331487,0.79364124,2643.5,2643.2,7.02931794]
["bitfinex","ETHUSD",1727204332006,0.79364124,2643.5,2643.2,5.58118709]
["bitfinex","ETHUSD",1727204332383,0.79364124,2643.5,2643.3,0.04082154]
["bitfinex","ETHUSD",1727204332723,0.79364124,2643.6,2643.2,5.58118709]
["bitfinex","ETHUSD",1727204333035,0.79364124,2643.6,2643.4,0.04075916]
["bitfinex","ETHUSD",1727204333353,0.79364124,2643.6,2643.3,0.04078712]
["bitfinex","ETHUSD",1727204333526,0.79364124,2643.6,2643.5,0.04073119]
["bitfinex","ETHUSD",1727204333887,0.79250511,2643.6,2643.2,5.58118709]
["bitfinex","ETHUSD",1727204334397,0.79250511,2643.6,2643.3,0.04078712]
["bitfinex","ETHUSD",1727204334805,4.57523511,2643.6,2643.2,5.58118709]
["bitfinex","ETHUSD",1727204334986,4.57523511,2643.6,2643.4,0.04075916]
["bitfinex","ETHUSD",1727204335192,0.79250511,2643.6,2643.2,4.59819]
["bitfinex","ETHUSD",1727204335426,0.79250511,2643.6,2643.5,0.04073119]
["bitfinex","ETHUSD",1727204335906,0.79250511,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204336590,0.79250511,2643.6,2643.3,0.04078712]
["bitfinex","ETHUSD",1727204336914,0.79250511,2643.6,2643.4,0.04075916]
["bitfinex","ETHUSD",1727204337118,0.79250511,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204337329,0.79250511,2643.6,2643.5,0.04073119]
["bitfinex","ETHUSD",1727204338005,0.79250511,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204338510,0.79250511,2643.6,2643.3,0.04078712]
["bitfinex","ETHUSD",1727204338829,0.79250511,2643.6,2643.2,8.114868]
["bitfinex","ETHUSD",1727204339131,0.79250511,2643.6,2643.3,0.04078712]
["bitfinex","ETHUSD",1727204339529,0.79250511,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204339832,0.79250511,2643.6,2643.4,0.04075916]
["bitfinex","ETHUSD",1727204340129,0.79250511,2643.6,2643.5,0.04073119]
["bitfinex","ETHUSD",1727204340349,0.79250511,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204340529,0.79250511,2643.6,2643.5,0.04073596]
["bitfinex","ETHUSD",1727204340830,0.79250511,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204341138,4.97305186,2643.7,2643.2,4.331648]
["bitfinex","ETHUSD",1727204341297,0.7922691,2643.5,2643.2,4.331648]
["bitfinex","ETHUSD",1727204341497,0.7922691,2643.5,2643.3,0.04079189]
["bitfinex","ETHUSD",1727204341931,0.7922691,2643.5,2643.4,0.04076392]
["bitfinex","ETHUSD",1727204342235,0.7922691,2643.6,2643.2,4.331648]
["bitfinex","ETHUSD",1727204342553,0.7922691,2643.6,2643.3,0.03988855]
["bitfinex","ETHUSD",1727204342737,1.19046186,2643.7,2643.2,5.1432618]
["bitfinex","ETHUSD",1727204342738,4.5749091,2643.7,2643.2,4.331748]
["bitfinex","ETHUSD",1727204343029,4.5749091,2643.7,2643.4,0.03986059]
["bitfinex","ETHUSD",1727204343232,4.5749991,2643.6,2643.3,0.03988855]
["bitfinex","ETHUSD",1727204343393,4.5749991,2643.6,2643.2,4.331748]
["bitfinex","ETHUSD",1727204343594,4.5749991,2643.6,2643.4,0.03986059]
["bitfinex","ETHUSD",1727204343922,4.5749991,2643.6,2643.2,4.331748]
["bitfinex","ETHUSD",1727204344569,1.44813085,2643.4,2642.7,0.8261]
["bitfinex","ETHUSD",1727204344758,1.44813085,2643.4,2643.3,0.03988855]
["bitfinex","ETHUSD",1727204344759,6.42159271,2643.4,2643.3,0.03988855]
["bitfinex","ETHUSD",1727204345067,6.42159271,2643.4,2643.1,0.8261]
["bitfinex","ETHUSD",1727204345068,1.19046186,2643.4,2643.1,0.8261]
["bitfinex","ETHUSD",1727204345366,3.78288,2643.5,2643.1,4.60951]
["bitfinex","ETHUSD",1727204345367,0.79229507,2643.3,2643.1,4.60951]
["bitfinex","ETHUSD",1727204345526,0.79229507,2643.4,2643.1,4.60951]
["bitfinex","ETHUSD",1727204346160,0.79229507,2643.3,2643.1,4.60951]
["bitfinex","ETHUSD",1727204346739,0.79229507,2643.3,2642.9,4.60972]
["bitfinex","ETHUSD",1727204346949,1.94566186,2643.4,2642.9,4.60972]
["bitfinex","ETHUSD",1727204346950,0.79229507,2643.2,2642.9,4.60972]
["bitfinex","ETHUSD",1727204347324,4.57559507,2643.2,2643.0,0.03891094]
["bitfinex","ETHUSD",1727204347526,0.45755951,2643.1,2643.0,0.03891094]
["bitfinex","ETHUSD",1727204347950,5.03328458,2643.1,2643.0,0.03891094]
["bitfinex","ETHUSD",1727204348354,1.24985458,2643.1,2643.0,0.03891094]
["bitfinex","ETHUSD",1727204348938,0.45755951,2643.1,2643.0,0.03891094]
["bitfinex","ETHUSD",1727204349136,0.79229507,2643.2,2643.0,3.82247094]
["bitfinex","ETHUSD",1727204349342,0.79229507,2643.3,2643.1,0.8261]
["bitfinex","ETHUSD",1727204349546,0.79229507,2643.3,2643.1,0.86498297]
["bitfinex","ETHUSD",1727204350064,0.79229507,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1727204350659,0.79229507,2643.5,2643.4,0.8261]
["bitfinex","ETHUSD",1727204351369,0.79229507,2643.5,2643.4,4.6091]
["bitfinex","ETHUSD",1727204352586,0.79229507,2643.6,2643.4,4.6091]
["bitfinex","ETHUSD",1727204352991,0.79229507,2643.5,2643.4,4.6091]
["bitfinex","ETHUSD",1727204353357,0.79229507,2643.6,2643.4,4.6091]
["bitfinex","ETHUSD",1727204353558,0.79229507,2643.5,2643.4,0.8261]
["bitfinex","ETHUSD",1727204356153,1.19046186,2643.6,2643.4,0.8261]
["bitfinex","ETHUSD",1727204356502,0.79280399,2643.5,2643.4,0.8261]
["bitfinex","ETHUSD",1727204356785,0.79280399,2643.5,2643.4,4.6091]
["bitfinex","ETHUSD",1727204358451,0.79280399,2643.5,2643.4,0.8261]
["bitfinex","ETHUSD",1727204358651,0.79280399,2643.5,2643.4,4.6091]
["bitfinex","ETHUSD",1727204362483,0.79280399,2643.5,2643.4,4.64775582]
["bitfinex","ETHUSD",1727204362689,1.19046186,2643.6,2643.4,4.64775582]
["bitfinex","ETHUSD",1727204362888,0.7934317,2643.5,2643.4,4.64775582]
["bitfinex","ETHUSD",1727204363249,1.19046186,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727204363594,1.19046186,2643.6,2643.5,3.82148785]
["bitfinex","ETHUSD",1727204365403,0.7935224,2643.7,2643.6,4.60882]
["bitfinex","ETHUSD",1727204365759,0.7935224,2643.7,2643.6,4.64732917]
["bitfinex","ETHUSD",1727204366103,1.58735939,2643.7,2643.6,0.03850917]
["bitfinex","ETHUSD",1727204366271,0.27778213,2643.7,2643.6,0.03850917]
["bitfinex","ETHUSD",1727204366590,0.27778213,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727204366766,0.79350811,2643.4,2643.2,8.39246]
["bitfinex","ETHUSD",1727204366958,0.79350811,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727204368265,0.79350811,2643.4,2643.2,4.60925]
["bitfinex","ETHUSD",1727204368465,2.30254082,2643.4,2643.0,0.8261]
["bitfinex","ETHUSD",1727204368676,0.79374077,2643.1,2643.0,0.8261]
["bitfinex","ETHUSD",1727204369402,0.79381375,2643.1,2643.0,0.8261]
["bitfinex","ETHUSD",1727204369598,0.79381264,2643.1,2643.0,4.60966]
["bitfinex","ETHUSD",1727204370313,1.19026217,2643.2,2643.0,4.60966]
["bitfinex","ETHUSD",1727204370477,1.19026217,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727204373116,1.19117542,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727204373994,1.19133393,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727204375505,1.1912983,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727204375899,1.58701622,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727204376326,1.58701622,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727204377188,1.58701622,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727204377391,1.58701622,2643.3,2643.1,3.8199835]
["bitfinex","ETHUSD",1727204379423,1.19075745,2643.2,2643.1,3.8199835]
["bitfinex","ETHUSD",1727204379801,1.19077975,2643.2,2643.1,3.8199835]
["bitfinex","ETHUSD",1727204383527,1.19077975,2643.2,2643.1,0.0365535]
["bitfinex","ETHUSD",1727204384814,1.19077975,2643.2,2643.1,3.8199835]
["bitfinex","ETHUSD",1727204386241,1.19077975,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1727204386560,1.19077975,2643.3,2643.2,3.81988239]
["bitfinex","ETHUSD",1727204388815,1.19149036,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1727204389014,1.58701622,2643.5,2643.2,5.26944915]
["bitfinex","ETHUSD",1727204389237,1.58701622,2643.5,2643.3,3.81963443]
["bitfinex","ETHUSD",1727204389444,1.58701622,2643.4,2643.3,3.81963443]
["bitfinex","ETHUSD",1727204389656,1.58701622,2643.5,2643.3,4.61773443]
["bitfinex","ETHUSD",1727204389860,1.19154341,2643.4,2643.3,4.61773443]
["bitfinex","ETHUSD",1727204390536,1.19154341,2643.4,2643.3,0.83466443]
["bitfinex","ETHUSD",1727204390747,1.19142033,2643.4,2643.3,0.7981]
["bitfinex","ETHUSD",1727204390930,1.58701622,2643.5,2643.3,4.61767073]
["bitfinex","ETHUSD",1727204391732,1.58701622,2643.4,2643.3,0.03643073]
["bitfinex","ETHUSD",1727204391940,2.70669151,2643.4,2643.0,4.58163]
["bitfinex","ETHUSD",1727204392132,0.79426824,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204392327,1.19140237,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727204392646,1.19140237,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204393741,1.19140237,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727204394151,1.19140237,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204395166,1.19140237,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727204396464,0.79415873,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204396757,1.19140237,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727204398141,0.79420664,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204398537,1.19140237,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727204399043,0.79421809,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204399260,1.19140237,2643.2,2643.0,3.78353]
["bitfinex","ETHUSD",1727204399767,0.79427496,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204399964,1.19140237,2643.1,2643.0,3.78353]
["bitfinex","ETHUSD",1727204400268,1.58701622,2643.3,2642.7,0.7981]
["bitfinex","ETHUSD",1727204400269,1.58701622,2643.2,2642.7,0.7981]
["bitfinex","ETHUSD",1727204400471,1.19136358,2642.8,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204401010,1.19136358,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204401186,5.76936416,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204401335,6.53176416,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204401732,4.5464,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204401934,3.38128718,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204402539,1.03156342,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204402765,2.22188482,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204403070,2.22194469,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204403271,1.03156342,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204403428,1.58732376,2642.8,2642.6,1.46540484]
["bitfinex","ETHUSD",1727204403631,1.19040291,2642.8,2642.6,1.46540484]
["bitfinex","ETHUSD",1727204403866,1.19040291,2642.8,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204404067,1.19040291,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204404270,1.19040291,2642.7,2642.6,3.79998808]
["bitfinex","ETHUSD",1727204404468,1.19040291,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204404789,1.46817558,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204405080,1.19040291,2642.8,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204405992,0.79313651,2642.7,2642.6,3.79998808]
["bitfinex","ETHUSD",1727204406443,0.79313651,2642.8,2642.6,3.79998808]
["bitfinex","ETHUSD",1727204407765,0.79313651,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727204408683,0.79313651,2642.8,2642.6,3.79996808]
["bitfinex","ETHUSD",1727204408870,0.79313651,2642.7,2642.6,3.79996808]
["bitfinex","ETHUSD",1727204409067,0.79313651,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727204411356,1.19040291,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727204411557,0.79326484,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727204411772,1.19040291,2642.9,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204411957,4.97440291,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204412166,3.784,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204412362,5.37132376,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204413173,3.784,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204413480,6.60130716,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204413694,5.0139834,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204414291,1.2299834,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204414595,2.42053389,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204414805,2.42053775,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204415098,1.19055435,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204415798,6.17622376,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204415996,4.5889,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204416702,6.17602444,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204416992,9.09750793,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204417190,12.80390151,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204417375,9.09750793,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204417702,13.35345976,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204417912,10.97239687,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204419160,13.74954771,2642.7,2642.6,0.01583808]
["bitfinex","ETHUSD",1727204419360,13.74954771,2642.7,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204419361,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204419686,6.13000318,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204421487,5.73181721,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204423278,5.33540188,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204423498,4.54535,2641.9,2641.8,0.09413137]
["bitfinex","ETHUSD",1727204423798,5.57603791,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204425214,1.55025188,2642.1,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204425369,4.54534,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204425562,4.54534,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204425761,8.33047,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204426002,0.91205219,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204426421,4.69720219,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204426562,3.45738219,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204426905,7.24249219,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204427069,4.2606366,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204427405,4.2606366,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204427604,7.24250219,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204427787,3.45738219,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204428188,3.45738219,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204428593,3.45738219,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204429104,3.45738219,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204429412,3.45738219,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204429590,3.53298219,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204430769,4.3437656,2642.0,2641.9,0.05550191]
["bitfinex","ETHUSD",1727204431393,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204431699,8.1288656,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204431867,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204436079,4.67704675,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204443747,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204444529,4.24743407,2642.0,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204444701,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204446951,0.79005188,2642.1,2641.9,0.772]
["bitfinex","ETHUSD",1727204447100,0.79005188,2642.3,2642.0,0.22622976]
["bitfinex","ETHUSD",1727204447439,3.78475,2642.2,2642.0,0.22622976]
["bitfinex","ETHUSD",1727204447745,3.78475,2642.2,2641.9,0.50483]
["bitfinex","ETHUSD",1727204448033,4.57466188,2642.3,2641.9,0.50483]
["bitfinex","ETHUSD",1727204448206,4.57466188,2642.3,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204448207,3.7848,2642.2,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204448535,0.79005188,2642.2,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204448740,0.79005188,2642.3,2641.8,2.01786331]
["bitfinex","ETHUSD",1727204448926,0.79005188,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1727204450729,4.57477188,2642.2,2642.0,0.8305]
["bitfinex","ETHUSD",1727204450919,0.79005188,2642.2,2642.0,0.8305]
["bitfinex","ETHUSD",1727204451367,0.79005188,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204454119,4.97105721,2642.3,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204454547,1.18646721,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204454940,4.97105721,2642.3,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204455428,1.18646721,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204457636,5.36924318,2642.3,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204458242,5.36937318,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204458435,1.58465318,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204458925,5.36937318,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204459637,6.9119474,2642.2,2642.1,0.0560772]
["bitfinex","ETHUSD",1727204460202,6.9119474,2642.2,2641.9,1.0]
["bitfinex","ETHUSD",1727204460203,3.78501,2642.0,2641.9,1.0]
["bitfinex","ETHUSD",1727204460333,5.37066568,2642.0,2641.9,1.0]
["bitfinex","ETHUSD",1727204460972,5.37066568,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204461684,3.78501,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204462160,5.37184208,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204462588,6.60047922,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204462789,5.35644714,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204463059,5.01364714,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204465031,1.98453307,2642.0,2641.9,2.314]
["bitfinex","ETHUSD",1727204465232,1.98453307,2642.0,2641.9,2.814]
["bitfinex","ETHUSD",1727204466369,1.98453307,2642.1,2641.9,2.814]
["bitfinex","ETHUSD",1727204466574,1.587651,2642.0,2641.9,6.59915]
["bitfinex","ETHUSD",1727204466770,1.587651,2642.0,2641.9,7.78662275]
["bitfinex","ETHUSD",1727204467666,1.98453307,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204467865,5.76954307,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204468076,3.78501,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204469790,5.11466568,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204470453,6.27697581,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204470659,4.94732013,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204471753,6.27686204,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204471994,4.94732013,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204472560,6.27684739,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204473792,4.94732013,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204474282,6.27636937,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204474463,4.94732013,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204475125,3.78489,2642.1,2641.9,2.814]
["bitfinex","ETHUSD",1727204475264,2.38024019,2642.2,2641.9,2.814]
["bitfinex","ETHUSD",1727204475488,3.78493,2642.1,2641.9,2.814]
["bitfinex","ETHUSD",1727204475965,6.16503019,2642.2,2641.9,2.814]
["bitfinex","ETHUSD",1727204476173,3.78501,2642.0,2641.9,2.814]
["bitfinex","ETHUSD",1727204476813,3.78501,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204483451,3.78489,2642.1,2642.0,0.814]
["bitfinex","ETHUSD",1727204484760,1.33159679,2642.2,2642.0,0.814]
["bitfinex","ETHUSD",1727204485032,3.78473,2642.2,2642.0,0.814]
["bitfinex","ETHUSD",1727204485244,5.11632679,2642.2,2642.0,0.814]
["bitfinex","ETHUSD",1727204485448,7.49597764,2642.2,2642.0,0.814]
["bitfinex","ETHUSD",1727204486141,1.33159679,2642.2,2642.0,0.814]
["bitfinex","ETHUSD",1727204486337,6.16433085,2642.3,2642.0,1.47777328]
["bitfinex","ETHUSD",1727204486957,6.16432085,2642.3,2642.0,0.814]
["bitfinex","ETHUSD",1727204487158,6.16432085,2642.3,2641.9,2.0]
["bitfinex","ETHUSD",1727204487159,3.78486,2642.1,2641.9,2.0]
["bitfinex","ETHUSD",1727204487339,3.78501,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204488734,4.78006564,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204488962,8.83523814,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204489467,8.49243814,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204489627,6.11175175,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204490556,8.49307691,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204490757,6.11175175,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204490962,8.49305976,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204491483,6.11175175,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204496480,8.49229995,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204496883,6.11175175,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204499662,8.49238914,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204499867,6.11175175,2642.0,2641.9,2.0]
["bitfinex","ETHUSD",1727204515352,3.78515,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204515553,6.52969801,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204516144,7.98134967,2641.9,2641.8,0.0385828]
["bitfinex","ETHUSD",1727204520388,1.33168611,2641.9,2641.8,4.6111728]
["bitfinex","ETHUSD",1727204520604,3.71565657,2642.2,2642.0,0.7873]
["bitfinex","ETHUSD",1727204520802,3.71565657,2642.3,2642.1,0.7873]
["bitfinex","ETHUSD",1727204521101,2.38397046,2642.3,2642.2,0.7873]
["bitfinex","ETHUSD",1727204521277,6.16847046,2642.4,2642.2,0.7873]
["bitfinex","ETHUSD",1727204521800,3.78458,2642.3,2642.2,0.7873]
["bitfinex","ETHUSD",1727204522000,6.16847046,2642.4,2642.2,0.7873]
["bitfinex","ETHUSD",1727204522204,3.7845,2642.4,2642.2,0.7873]
["bitfinex","ETHUSD",1727204522376,6.16847046,2642.4,2642.2,0.7873]
["bitfinex","ETHUSD",1727204523008,2.38397046,2642.4,2642.2,0.7873]
["bitfinex","ETHUSD",1727204523212,2.38397046,2642.5,2642.2,0.7873]
["bitfinex","ETHUSD",1727204523501,3.78446,2642.4,2642.2,0.7873]
["bitfinex","ETHUSD",1727204524708,1.98582148,2642.3,2642.2,0.7873]
["bitfinex","ETHUSD",1727204525404,1.98591097,2642.3,2642.2,0.7873]
["bitfinex","ETHUSD",1727204525617,1.98591097,2642.3,2642.2,1.267418]
["bitfinex","ETHUSD",1727204528602,1.98594728,2642.3,2642.2,1.267418]
["bitfinex","ETHUSD",1727204529111,1.98594728,2642.3,2642.2,0.8102]
["bitfinex","ETHUSD",1727204531694,1.98594728,2642.4,2642.2,0.8102]
["bitfinex","ETHUSD",1727204532417,1.58831232,2642.3,2642.2,0.8102]
["bitfinex","ETHUSD",1727204532603,1.98594728,2642.4,2642.2,0.8102]
["bitfinex","ETHUSD",1727204533407,1.58831204,2642.3,2642.2,0.8102]
["bitfinex","ETHUSD",1727204533588,1.98539036,2642.4,2642.2,0.8102]
["bitfinex","ETHUSD",1727204534560,1.98539036,2642.4,2642.2,5.69578566]
["bitfinex","ETHUSD",1727204534686,2.38246843,2642.7,2642.2,5.69578566]
["bitfinex","ETHUSD",1727204534687,0.79400577,2642.3,2642.2,5.69578566]
["bitfinex","ETHUSD",1727204534880,0.79400577,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1727204535085,1.19105812,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727204535086,0.79400577,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727204535310,0.79390591,2642.5,2642.4,5.0190384]
["bitfinex","ETHUSD",1727204535521,0.79391147,2642.5,2642.4,5.0190384]
["bitfinex","ETHUSD",1727204536626,0.79391147,2642.5,2642.4,1.2346084]
["bitfinex","ETHUSD",1727204536793,1.19105812,2642.6,2642.4,0.8102]
["bitfinex","ETHUSD",1727204537228,1.19105812,2642.5,2642.4,0.8102]
["bitfinex","ETHUSD",1727204537432,0.79335375,2642.5,2642.4,0.8102]
["bitfinex","ETHUSD",1727204539026,0.79335375,2642.5,2642.2,0.8102]
["bitfinex","ETHUSD",1727204539027,5.23594166,2642.5,2642.2,0.8102]
["bitfinex","ETHUSD",1727204539233,0.79325821,2642.4,2642.2,0.8102]
["bitfinex","ETHUSD",1727204539582,0.79325821,2642.3,2642.2,0.8102]
["bitfinex","ETHUSD",1727204540122,4.97534812,2642.5,2642.2,0.8102]
["bitfinex","ETHUSD",1727204540123,0.79325821,2642.4,2642.2,0.8102]
["bitfinex","ETHUSD",1727204540339,0.79325821,2642.3,2642.2,0.8102]
["bitfinex","ETHUSD",1727204542145,0.79325821,2642.3,2642.2,0.8102]
["bitfinex","ETHUSD",1727204542314,3.78472,2642.2,2642.0,0.8102]
["bitfinex","ETHUSD",1727204542636,0.79320237,2642.1,2642.0,0.8102]
["bitfinex","ETHUSD",1727204542836,0.79324163,2642.1,2641.9,1.5]
["bitfinex","ETHUSD",1727204543019,0.79325795,2642.0,2641.9,1.5]
["bitfinex","ETHUSD",1727204548439,0.79325795,2642.0,2641.9,2.3102]
["bitfinex","ETHUSD",1727204549140,0.79325795,2642.2,2642.1,4.59506]
["bitfinex","ETHUSD",1727204549545,0.79325795,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727204549905,0.79331418,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727204550106,1.19105812,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727204550299,1.19105812,2642.3,2642.2,5.57806217]
["bitfinex","ETHUSD",1727204550534,1.19105812,2642.4,2642.2,5.57806217]
["bitfinex","ETHUSD",1727204551248,1.19105812,2642.5,2642.3,4.59478]
["bitfinex","ETHUSD",1727204551545,1.19105812,2642.5,2642.4,1.08142938]
["bitfinex","ETHUSD",1727204552642,1.58807749,2642.6,2642.4,1.08142938]
["bitfinex","ETHUSD",1727204553016,1.19001054,2642.5,2642.4,1.08142938]
["bitfinex","ETHUSD",1727204553345,1.58807749,2642.6,2642.4,1.08142938]
["bitfinex","ETHUSD",1727204553711,1.1900752,2642.5,2642.4,1.08142938]
["bitfinex","ETHUSD",1727204556552,1.1900752,2642.5,2642.4,4.86585938]
["bitfinex","ETHUSD",1727204556725,1.1900752,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727204557313,1.1900752,2642.5,2642.4,4.60533]
["bitfinex","ETHUSD",1727204557620,1.1900752,2642.6,2642.4,4.60533]
["bitfinex","ETHUSD",1727204557845,0.79350801,2642.5,2642.4,5.58949617]
["bitfinex","ETHUSD",1727204558746,1.1900752,2642.5,2642.4,4.60533]
["bitfinex","ETHUSD",1727204559457,1.1900752,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1727204559749,0.79366307,2642.3,2642.1,4.6057]
["bitfinex","ETHUSD",1727204560320,0.79366307,2642.3,2642.1,5.65610173]
["bitfinex","ETHUSD",1727204563431,0.79366307,2642.2,2642.1,5.65610173]
["bitfinex","ETHUSD",1727204564775,0.79366307,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727204564933,0.79366307,2642.4,2642.3,0.8209]
["bitfinex","ETHUSD",1727204565139,1.19049461,2642.5,2642.3,0.8209]
["bitfinex","ETHUSD",1727204565140,0.79366307,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727204565434,1.19049461,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1727204565646,0.79451249,2642.7,2642.5,4.60519]
["bitfinex","ETHUSD",1727204565858,1.19049461,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1727204566837,1.19049461,2642.8,2642.7,4.6049]
["bitfinex","ETHUSD",1727204567737,0.7785721,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1727204567938,1.98618579,2643.1,2642.8,3.78382]
["bitfinex","ETHUSD",1727204569078,1.98618579,2643.1,2642.7,4.6049]
["bitfinex","ETHUSD",1727204569280,1.98618579,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1727204570700,1.98618579,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1727204570852,1.98450667,2643.2,2642.9,3.78359]
["bitfinex","ETHUSD",1727204571053,1.98450667,2643.2,2643.1,0.7624]
["bitfinex","ETHUSD",1727204571295,3.71520053,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727204571296,1.98450667,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1727204571454,1.98450667,2643.6,2643.2,7.5665]
["bitfinex","ETHUSD",1727204571653,1.98450667,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727204571654,0.79339586,2643.3,2643.2,3.78321]
["bitfinex","ETHUSD",1727204573175,0.79339586,2643.3,2643.1,4.54581]
["bitfinex","ETHUSD",1727204573176,0.79339586,2643.3,2643.1,3.78341]
["bitfinex","ETHUSD",1727204573356,0.79339586,2643.2,2643.0,0.7624]
["bitfinex","ETHUSD",1727204573584,0.79339586,2643.2,2643.0,4.5459]
["bitfinex","ETHUSD",1727204575170,0.79339586,2643.3,2643.0,4.5459]
["bitfinex","ETHUSD",1727204575573,0.79339586,2643.3,2643.1,3.78342]
["bitfinex","ETHUSD",1727204575773,0.79339586,2643.3,2643.0,0.7624]
["bitfinex","ETHUSD",1727204575774,0.79339586,2643.3,2643.0,4.54594]
["bitfinex","ETHUSD",1727204577961,0.79339586,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727204579003,0.79339586,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1727204579466,0.79339586,2643.4,2643.0,4.54594]
["bitfinex","ETHUSD",1727204579662,0.79339586,2643.3,2643.0,4.54589]
["bitfinex","ETHUSD",1727204580009,0.79339586,2643.3,2643.1,3.78343]
["bitfinex","ETHUSD",1727204583070,0.79339586,2643.3,2643.0,3.78354]
["bitfinex","ETHUSD",1727204583471,0.79339586,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727204584863,0.79339586,2643.2,2642.9,7.56728]
["bitfinex","ETHUSD",1727204585061,0.79339586,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727204586202,0.79339586,2643.3,2643.0,3.78353]
["bitfinex","ETHUSD",1727204586366,0.79339586,2643.4,2643.0,7.56704]
["bitfinex","ETHUSD",1727204586567,4.57640586,2643.4,2643.0,3.78351]
["bitfinex","ETHUSD",1727204587266,0.79339586,2643.3,2643.0,3.78351]
["bitfinex","ETHUSD",1727204587475,0.79339586,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727204588403,3.78321,2643.3,2642.8,0.7624]
["bitfinex","ETHUSD",1727204588577,4.57660586,2643.3,2642.9,3.78372]
["bitfinex","ETHUSD",1727204588782,4.57640586,2643.4,2642.9,3.78372]
["bitfinex","ETHUSD",1727204589172,3.78321,2643.3,2642.8,4.5462]
["bitfinex","ETHUSD",1727204589373,4.57660586,2643.3,2642.8,4.5462]
["bitfinex","ETHUSD",1727204589907,4.57660586,2643.3,2642.8,8.32997]
["bitfinex","ETHUSD",1727204590074,4.57660586,2643.3,2642.8,4.54617]
["bitfinex","ETHUSD",1727204590269,4.57660586,2643.3,2642.8,8.32996]
["bitfinex","ETHUSD",1727204590484,4.57660586,2643.3,2642.8,4.54617]
["bitfinex","ETHUSD",1727204590719,4.57660586,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727204590720,0.79339586,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727204590886,0.79339586,2643.4,2643.2,0.5]
["bitfinex","ETHUSD",1727204591408,4.57653586,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727204593010,0.79339586,2643.3,2643.2,0.5]
["bitfinex","ETHUSD",1727204594794,0.79253316,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727204595011,4.97181334,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1727204595182,6.23814934,2643.4,2643.2,1.0]
["bitfinex","ETHUSD",1727204595581,3.78314,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727204595783,5.31469334,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727204596315,5.7111835,2643.3,2643.2,1.0]
["bitfinex","ETHUSD",1727204598581,5.7111835,2643.3,2643.2,0.732333]
["bitfinex","ETHUSD",1727204598814,6.98545588,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204601517,5.40021238,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204601710,7.3823567,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204602648,5.40021238,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204602810,5.7127053,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204603923,4.12594,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204605211,6.10941249,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204607330,5.76761281,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204608828,3.78314,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204609038,5.76875093,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204609284,3.78314,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204613175,1.3507299,2643.4,2643.2,1.232333]
["bitfinex","ETHUSD",1727204613466,1.98723864,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204614367,5.07658674,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204614663,8.81291546,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204616780,8.81432943,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204616946,6.42810419,2643.3,2643.2,1.232333]
["bitfinex","ETHUSD",1727204619397,6.42810419,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204624291,5.07658674,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204624499,6.42810419,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204628610,6.08530419,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204631815,7.11936997,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204632122,6.08530419,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204632423,6.42810419,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204632723,9.2101549,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204635899,9.20815538,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204636407,5.13465745,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204636790,1.35151745,2643.3,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204636989,3.78307,2643.4,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204637193,7.56621,2643.4,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204637521,5.13458745,2643.4,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204637723,3.78307,2643.4,2643.2,1.22977168]
["bitfinex","ETHUSD",1727204638623,2.38242052,2643.3,2643.2,1.99277168]
["bitfinex","ETHUSD",1727204639415,5.13438745,2643.5,2643.2,6.35367785]
["bitfinex","ETHUSD",1727204639416,2.38242052,2643.4,2643.2,6.35367785]
["bitfinex","ETHUSD",1727204639618,2.38242052,2643.5,2643.2,6.35367785]
["bitfinex","ETHUSD",1727204639915,1.98578613,2643.3,2643.2,6.35367785]
["bitfinex","ETHUSD",1727204640606,1.98573675,2643.3,2643.2,6.35367785]
["bitfinex","ETHUSD",1727204641618,1.58880279,2643.3,2643.2,6.35367785]
["bitfinex","ETHUSD",1727204641781,1.58880279,2643.3,2643.2,6.42933959]
["bitfinex","ETHUSD",1727204642104,1.58880279,2643.4,2643.3,4.54614]
["bitfinex","ETHUSD",1727204642293,1.19129921,2643.4,2643.3,7.15460333]
["bitfinex","ETHUSD",1727204642494,1.58880279,2643.5,2643.4,4.546]
["bitfinex","ETHUSD",1727204642709,1.98573675,2643.6,2643.5,4.54586]
["bitfinex","ETHUSD",1727204643512,1.98573675,2643.7,2643.5,4.54586]
["bitfinex","ETHUSD",1727204643683,1.98573675,2643.6,2643.5,7.08939373]
["bitfinex","ETHUSD",1727204643884,1.98502144,2643.8,2643.6,0.763]
["bitfinex","ETHUSD",1727204644080,2.38202573,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727204644386,1.98496614,2643.8,2643.7,4.54637]
["bitfinex","ETHUSD",1727204645119,1.98417071,2643.8,2643.7,0.7638]
["bitfinex","ETHUSD",1727204645329,1.98417071,2643.9,2643.7,4.54637]
["bitfinex","ETHUSD",1727204646001,1.98417071,2643.9,2643.7,0.7638]
["bitfinex","ETHUSD",1727204647033,1.58665326,2643.8,2643.7,4.5463]
["bitfinex","ETHUSD",1727204647192,1.58665326,2643.8,2643.7,5.53175201]
["bitfinex","ETHUSD",1727204647391,1.58665326,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727204648798,1.58665326,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1727204649033,1.58665326,2644.1,2644.0,4.54594]
["bitfinex","ETHUSD",1727204649219,1.98229223,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727204649220,1.18894467,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727204649539,0.79265072,2644.2,2644.1,5.9956014]
["bitfinex","ETHUSD",1727204649690,0.79265072,2644.2,2644.1,7.07115385]
["bitfinex","ETHUSD",1727204650365,0.79265072,2644.4,2644.2,4.54566]
["bitfinex","ETHUSD",1727204650634,0.79265072,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727204650635,0.79230303,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727204651442,0.79230303,2644.5,2644.3,3.78171]
["bitfinex","ETHUSD",1727204652111,0.79230303,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727204652433,0.79230303,2644.6,2644.4,4.54537]
["bitfinex","ETHUSD",1727204654503,0.79230303,2644.6,2644.4,0.7638]
["bitfinex","ETHUSD",1727204655133,0.79230303,2644.7,2644.4,0.7638]
["bitfinex","ETHUSD",1727204655713,0.79230303,2644.7,2644.4,4.54536]
["bitfinex","ETHUSD",1727204657611,0.79230303,2644.8,2644.4,4.54536]
["bitfinex","ETHUSD",1727204659658,0.79230303,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1727204660751,0.79230303,2644.9,2644.5,4.75898814]
["bitfinex","ETHUSD",1727204661631,3.781,2644.8,2644.4,4.54536]
["bitfinex","ETHUSD",1727204661957,2.24210443,2644.9,2644.4,4.54529]
["bitfinex","ETHUSD",1727204662253,4.57316303,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1727204663247,4.12385,2644.8,2644.4,4.54537]
["bitfinex","ETHUSD",1727204665647,4.12385,2644.8,2644.6,0.5]
["bitfinex","ETHUSD",1727204665849,7.90499,2644.8,2644.6,0.5]
["bitfinex","ETHUSD",1727204666048,7.90495,2644.8,2644.6,0.5]
["bitfinex","ETHUSD",1727204666256,4.12385,2644.8,2644.6,0.5]
["bitfinex","ETHUSD",1727204668653,0.83088583,2645.0,2644.6,0.5]
["bitfinex","ETHUSD",1727204668953,0.0385828,2645.0,2644.7,5.9946414]
["bitfinex","ETHUSD",1727204669140,0.0385828,2645.0,2644.9,5.2306614]
["bitfinex","ETHUSD",1727204669340,0.0385828,2645.0,2644.9,5.9944614]
["bitfinex","ETHUSD",1727204669516,0.0385828,2645.0,2644.9,6.97200754]
["bitfinex","ETHUSD",1727204669718,0.0385828,2645.0,2644.9,5.52220614]
["bitfinex","ETHUSD",1727204670118,0.0385828,2645.0,2644.9,1.74134614]
["bitfinex","ETHUSD",1727204671813,0.0385828,2645.0,2644.9,0.7638]
["bitfinex","ETHUSD",1727204674634,0.0385828,2645.0,2644.7,3.78106]
["bitfinex","ETHUSD",1727204674932,0.0385828,2645.0,2644.7,4.59126]
["bitfinex","ETHUSD",1727204680420,0.3813828,2645.0,2644.6,4.28121]
["bitfinex","ETHUSD",1727204680620,4.1621928,2645.0,2644.6,0.5]
["bitfinex","ETHUSD",1727204681057,0.3813828,2645.0,2644.6,4.28115]
["bitfinex","ETHUSD",1727204681358,0.0385828,2645.0,2644.6,5.168432]
["bitfinex","ETHUSD",1727204681780,0.0385828,2645.0,2644.7,3.78104]
["bitfinex","ETHUSD",1727204682571,3.8193328,2645.0,2644.6,5.168562]
["bitfinex","ETHUSD",1727204683446,4.12367,2644.9,2644.6,0.5]
["bitfinex","ETHUSD",1727204683961,0.3428,2644.9,2644.6,0.5]
["bitfinex","ETHUSD",1727204687359,4.91596303,2644.9,2644.6,0.5]
["bitfinex","ETHUSD",1727204688426,0.79230303,2644.8,2644.6,0.5]
["bitfinex","ETHUSD",1727204689389,0.79230303,2644.9,2644.6,0.5]
["bitfinex","ETHUSD",1727204689764,1.22752747,2645.0,2644.6,0.5]
["bitfinex","ETHUSD",1727204689765,0.79230303,2644.8,2644.6,0.5]
["bitfinex","ETHUSD",1727204690079,0.79230303,2644.9,2644.6,0.5]
["bitfinex","ETHUSD",1727204690390,0.79230303,2644.8,2644.6,4.28128]
["bitfinex","ETHUSD",1727204690701,0.79230303,2644.8,2644.7,0.8178]
["bitfinex","ETHUSD",1727204690868,0.79230303,2644.9,2644.7,0.8178]
["bitfinex","ETHUSD",1727204691680,0.79230303,2644.9,2644.7,4.59894]
["bitfinex","ETHUSD",1727204692295,0.79230303,2644.8,2644.7,4.59894]
["bitfinex","ETHUSD",1727204692892,0.79230303,2644.9,2644.7,4.59894]
["bitfinex","ETHUSD",1727204693053,0.0385828,2645.0,2644.9,4.59866]
["bitfinex","ETHUSD",1727204693257,0.0385828,2645.0,2644.9,4.67426567]
["bitfinex","ETHUSD",1727204693457,0.0385828,2645.0,2644.9,6.14929546]
["bitfinex","ETHUSD",1727204698106,0.0385828,2645.0,2644.9,6.07368979]
["bitfinex","ETHUSD",1727204701304,0.0385828,2645.0,2644.9,5.25588979]
["bitfinex","ETHUSD",1727204701473,0.0385828,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727204711259,0.0385828,2645.0,2644.9,4.58326]
["bitfinex","ETHUSD",1727204718080,0.0385828,2645.0,2644.9,4.92012158]
["bitfinex","ETHUSD",1727204718486,0.0385828,2645.0,2644.9,4.58326]
["bitfinex","ETHUSD",1727204721022,0.79230303,2645.5,2644.9,6.85646029]
["bitfinex","ETHUSD",1727204721202,1.18894467,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727204721203,0.79230303,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727204721392,1.22752747,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727204721393,0.83088583,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727204721916,0.0385828,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727204723982,1.53174467,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727204723983,0.3626305,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727204724221,1.58665326,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727204724414,1.58665326,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727204725709,5.36556326,2646.3,2645.6,5.22761538]
["bitfinex","ETHUSD",1727204725914,6.10052735,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727204726118,6.10052735,2646.2,2645.6,5.22761538]
["bitfinex","ETHUSD",1727204726398,9.14448326,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727204726706,1.58665326,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727204727387,1.58665326,2646.3,2645.8,5.22726538]
["bitfinex","ETHUSD",1727204727583,3.56639685,2646.5,2646.2,5.22676538]
["bitfinex","ETHUSD",1727204727801,1.58665326,2646.5,2646.2,5.22676538]
["bitfinex","ETHUSD",1727204728028,1.62523606,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727204728186,1.58665326,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727204728529,1.62523606,2646.6,2646.2,3.779]
["bitfinex","ETHUSD",1727204729017,1.58665326,2646.5,2646.1,3.77903]
["bitfinex","ETHUSD",1727204729216,1.62523606,2646.6,2646.2,3.77896]
["bitfinex","ETHUSD",1727204729423,0.0385828,2646.6,2646.4,5.22640538]
["bitfinex","ETHUSD",1727204729825,0.0385828,2646.6,2646.5,4.55887]
["bitfinex","ETHUSD",1727204731195,0.0385828,2646.6,2646.5,4.55340813]
["bitfinex","ETHUSD",1727204731585,0.0385828,2646.6,2646.3,3.77883]
["bitfinex","ETHUSD",1727204731924,0.0385828,2646.6,2646.4,0.1004381]
["bitfinex","ETHUSD",1727204732441,3.8170328,2646.6,2645.9,11.47246304]
["bitfinex","ETHUSD",1727204732731,3.8170328,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1727204732732,3.77858,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727204733100,3.8170328,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1727204733296,7.5955928,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1727204733495,3.8170328,2646.6,2646.0,3.77927]
["bitfinex","ETHUSD",1727204733727,7.5955828,2646.6,2646.1,3.77914]
["bitfinex","ETHUSD",1727204734000,3.77883,2646.4,2645.9,4.55964]
["bitfinex","ETHUSD",1727204734210,3.77857,2646.5,2646.0,3.7792]
["bitfinex","ETHUSD",1727204734439,3.77857,2646.5,2646.0,3.85477655]
["bitfinex","ETHUSD",1727204734809,7.55724,2646.5,2645.9,11.47246304]
["bitfinex","ETHUSD",1727204735310,5.48589819,2646.6,2646.0,3.85482784]
["bitfinex","ETHUSD",1727204735518,7.55726,2646.5,2646.0,3.77925]
["bitfinex","ETHUSD",1727204736025,5.48589819,2646.6,2646.1,3.77911]
["bitfinex","ETHUSD",1727204736203,3.77864,2646.5,2646.0,7.55846]
["bitfinex","ETHUSD",1727204736399,3.77864,2646.5,2646.0,7.5584]
["bitfinex","ETHUSD",1727204736629,7.55733,2646.5,2646.0,3.77919]
["bitfinex","ETHUSD",1727204736830,3.77864,2646.5,2645.9,4.5597]
["bitfinex","ETHUSD",1727204737665,3.77879,2646.4,2645.9,4.5597]
["bitfinex","ETHUSD",1727204738209,3.77873,2646.4,2645.9,7.55964]
["bitfinex","ETHUSD",1727204740754,5.48588819,2646.6,2646.0,3.85475783]
["bitfinex","ETHUSD",1727204741056,5.48588819,2646.6,2646.0,3.77918]
["bitfinex","ETHUSD",1727204741574,3.77872,2646.4,2646.0,3.85475783]
["bitfinex","ETHUSD",1727204742150,3.77872,2646.4,2646.1,0.1005061]
["bitfinex","ETHUSD",1727204744659,3.77872,2646.4,2645.9,7.55973]
["bitfinex","ETHUSD",1727204745095,3.77872,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204749526,3.77886,2646.3,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204749661,3.77872,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204750194,4.82390626,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204750362,3.77907,2646.2,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204750875,7.55763,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204751100,7.55764,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204751456,3.77886,2646.3,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204751659,4.56950167,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204751861,3.77881,2646.4,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204752299,3.77889,2646.3,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204753766,3.77901,2646.2,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204754100,4.23597017,2646.2,2646.0,0.1005367]
["bitfinex","ETHUSD",1727204754400,3.779,2646.2,2645.7,0.7897]
["bitfinex","ETHUSD",1727204754628,3.779,2646.2,2646.1,0.09683593]
["bitfinex","ETHUSD",1727204754807,3.779,2646.2,2645.7,2.23602104]
["bitfinex","ETHUSD",1727204755002,0.79069167,2646.3,2646.1,0.09683593]
["bitfinex","ETHUSD",1727204755210,0.79069167,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1727204755442,0.79069167,2646.3,2646.2,0.09680534]
["bitfinex","ETHUSD",1727204755600,0.79069167,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1727204755796,0.79069167,2646.3,2646.2,0.09684338]
["bitfinex","ETHUSD",1727204756007,0.79069167,2646.3,2645.9,3.77936]
["bitfinex","ETHUSD",1727204756211,4.56962167,2646.3,2646.2,0.09684338]
["bitfinex","ETHUSD",1727204756394,4.56962167,2646.3,2645.8,3.77957]
["bitfinex","ETHUSD",1727204756825,4.56962167,2646.3,2645.9,0.09693517]
["bitfinex","ETHUSD",1727204757334,0.79069167,2646.2,2645.9,0.09693517]
["bitfinex","ETHUSD",1727204757499,4.56962167,2646.3,2645.9,0.09693517]
["bitfinex","ETHUSD",1727204758096,0.79069167,2646.2,2645.9,0.09693517]
["bitfinex","ETHUSD",1727204759135,0.79069167,2646.2,2645.9,3.87634517]
["bitfinex","ETHUSD",1727204760644,1.18615443,2646.2,2645.9,0.09693517]
["bitfinex","ETHUSD",1727204760803,3.77921,2646.1,2645.9,0.09693517]
["bitfinex","ETHUSD",1727204760999,1.18615443,2646.1,2645.6,3.77977]
["bitfinex","ETHUSD",1727204761228,1.18615443,2646.1,2645.5,0.7897]
["bitfinex","ETHUSD",1727204761229,4.96544443,2646.0,2645.5,0.7897]
["bitfinex","ETHUSD",1727204761402,4.96544443,2646.0,2645.6,3.77985]
["bitfinex","ETHUSD",1727204762207,1.18615443,2646.0,2645.6,6.36113904]
["bitfinex","ETHUSD",1727204762410,1.18615443,2646.1,2645.8,4.56925]
["bitfinex","ETHUSD",1727204763254,1.18615443,2646.1,2645.8,6.01557104]
["bitfinex","ETHUSD",1727204763548,1.18615443,2646.0,2645.8,7.10859994]
["bitfinex","ETHUSD",1727204765049,1.18615443,2646.1,2645.8,10.88809994]
["bitfinex","ETHUSD",1727204765349,1.58665326,2646.2,2646.0,6.00540104]
["bitfinex","ETHUSD",1727204765350,1.18615443,2646.2,2646.0,6.00540104]
["bitfinex","ETHUSD",1727204765551,1.18615443,2646.3,2646.1,4.38723837]
["bitfinex","ETHUSD",1727204765873,1.18615443,2646.3,2646.2,5.22532104]
["bitfinex","ETHUSD",1727204766206,1.18615443,2646.4,2646.2,1.44632104]
["bitfinex","ETHUSD",1727204766407,1.58665326,2646.5,2646.3,1.36315494]
["bitfinex","ETHUSD",1727204766636,1.18995908,2646.4,2646.3,1.36315494]
["bitfinex","ETHUSD",1727204767249,1.18995908,2646.4,2646.3,5.14201494]
["bitfinex","ETHUSD",1727204768052,1.18995908,2646.4,2646.3,1.36315494]
["bitfinex","ETHUSD",1727204768226,1.18995908,2646.4,2646.1,8.33799]
["bitfinex","ETHUSD",1727204768421,1.18995908,2646.4,2646.1,4.55886]
["bitfinex","ETHUSD",1727204768741,1.18995908,2646.4,2646.1,8.33792]
["bitfinex","ETHUSD",1727204769048,1.18995908,2646.4,2646.2,3.77896]
["bitfinex","ETHUSD",1727204770087,1.18995908,2646.4,2646.1,4.55886]
["bitfinex","ETHUSD",1727204770396,1.18995908,2646.4,2646.2,0.455886]
["bitfinex","ETHUSD",1727204770696,0.79345139,2646.3,2646.2,4.234786]
["bitfinex","ETHUSD",1727204771383,1.18995908,2646.4,2646.2,4.234786]
["bitfinex","ETHUSD",1727204771685,1.18995908,2646.3,2646.2,4.234786]
["bitfinex","ETHUSD",1727204772251,1.18995908,2646.4,2646.2,4.32835765]
["bitfinex","ETHUSD",1727204772503,1.18995908,2646.3,2646.2,4.32835765]
["bitfinex","ETHUSD",1727204775286,1.58665326,2646.4,2646.2,0.54945765]
["bitfinex","ETHUSD",1727204775503,1.19051182,2646.3,2646.2,0.09357165]
["bitfinex","ETHUSD",1727204775785,1.58665326,2646.4,2646.2,0.09357165]
["bitfinex","ETHUSD",1727204775987,1.58665326,2646.3,2646.2,0.09357165]
["bitfinex","ETHUSD",1727204776346,3.77903,2646.2,2645.7,3.77965]
["bitfinex","ETHUSD",1727204776601,1.1907759,2646.0,2645.8,0.0937511]
["bitfinex","ETHUSD",1727204776893,1.1907759,2646.0,2645.7,3.77965]
["bitfinex","ETHUSD",1727204777092,1.5877012,2646.1,2645.9,0.0937205]
["bitfinex","ETHUSD",1727204777261,1.19091302,2646.0,2645.8,0.0937511]
["bitfinex","ETHUSD",1727204777467,1.19091302,2645.9,2645.6,0.7798]
["bitfinex","ETHUSD",1727204777665,0.7939531,2645.7,2645.6,4.55964]
["bitfinex","ETHUSD",1727204778293,1.19091302,2645.8,2645.6,4.55964]
["bitfinex","ETHUSD",1727204778294,0.7939531,2645.8,2645.6,5.393593]
["bitfinex","ETHUSD",1727204778589,0.7939531,2645.7,2645.6,5.393593]
["bitfinex","ETHUSD",1727204779295,0.7939531,2645.8,2645.6,1.613753]
["bitfinex","ETHUSD",1727204779956,0.7939531,2645.7,2645.6,5.393613]
["bitfinex","ETHUSD",1727204780558,0.7939531,2645.8,2645.6,5.393613]
["bitfinex","ETHUSD",1727204781194,0.7939531,2645.7,2645.6,5.393613]
["bitfinex","ETHUSD",1727204783191,0.7939531,2645.7,2645.6,1.613753]
["bitfinex","ETHUSD",1727204783404,0.7939531,2645.7,2645.6,5.393613]
["bitfinex","ETHUSD",1727204784491,0.7939531,2645.7,2645.6,1.613753]
["bitfinex","ETHUSD",1727204785230,0.7939531,2645.7,2645.6,5.393613]
["bitfinex","ETHUSD",1727204785832,0.7939531,2645.8,2645.6,5.393613]
["bitfinex","ETHUSD",1727204786740,0.7939531,2645.8,2645.6,6.84023528]
["bitfinex","ETHUSD",1727204787037,0.7939531,2645.8,2645.6,5.393613]
["bitfinex","ETHUSD",1727204787238,0.7939531,2645.8,2645.6,6.00628228]
["bitfinex","ETHUSD",1727204791701,0.7939531,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727204792733,0.7939531,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727204793336,0.7939531,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727204794035,0.7939531,2645.8,2645.7,3.77483047]
["bitfinex","ETHUSD",1727204794845,0.7939531,2645.9,2645.7,3.77483047]
["bitfinex","ETHUSD",1727204797569,0.7939531,2645.8,2645.7,3.77483047]
["bitfinex","ETHUSD",1727204798478,1.19091302,2645.9,2645.5,3.77998]
["bitfinex","ETHUSD",1727204798636,0.79352995,2645.8,2645.6,7.55951]
["bitfinex","ETHUSD",1727204798836,0.79352995,2645.8,2645.7,4.60651]
["bitfinex","ETHUSD",1727204799290,0.79352995,2645.8,2645.7,5.10651]
["bitfinex","ETHUSD",1727204800149,0.79352995,2645.9,2645.7,5.10651]
["bitfinex","ETHUSD",1727204801281,1.19091302,2646.0,2645.7,5.10651]
["bitfinex","ETHUSD",1727204801282,0.79352995,2645.8,2645.7,5.10651]
["bitfinex","ETHUSD",1727204802377,0.79352995,2645.8,2645.7,5.20055802]
["bitfinex","ETHUSD",1727204802757,0.79352995,2645.9,2645.7,5.20055802]
["bitfinex","ETHUSD",1727204803179,0.79352995,2645.9,2645.7,4.37375802]
["bitfinex","ETHUSD",1727204803180,0.79352995,2645.8,2645.7,4.37375802]
["bitfinex","ETHUSD",1727204804776,0.79352995,2645.8,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204805281,1.19091302,2645.9,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204805446,1.54812744,2645.8,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204806274,1.19091302,2645.9,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204807583,1.19091302,2645.8,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204812986,1.19091302,2645.8,2645.7,4.37375802]
["bitfinex","ETHUSD",1727204814054,1.19091302,2645.9,2645.7,5.20555802]
["bitfinex","ETHUSD",1727204814255,1.19091302,2645.9,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204814467,1.19091302,2645.8,2645.7,0.59404802]
["bitfinex","ETHUSD",1727204815668,1.19091302,2645.8,2645.7,4.37375802]
["bitfinex","ETHUSD",1727204815841,1.19047102,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727204816275,1.19047102,2645.9,2645.8,3.87363023]
["bitfinex","ETHUSD",1727204816491,1.19047102,2645.9,2645.8,6.15205251]
["bitfinex","ETHUSD",1727204818256,1.19047102,2645.9,2645.8,4.70543023]
["bitfinex","ETHUSD",1727204819595,1.5877012,2646.0,2645.8,4.70543023]
["bitfinex","ETHUSD",1727204819794,1.5877012,2645.9,2645.8,4.70543023]
["bitfinex","ETHUSD",1727204819966,1.5877012,2645.9,2645.8,3.87363023]
["bitfinex","ETHUSD",1727204820316,1.5877012,2645.9,2645.8,0.09406023]
["bitfinex","ETHUSD",1727204820663,1.5877012,2645.9,2645.7,8.05932]
["bitfinex","ETHUSD",1727204820864,1.19140503,2645.8,2645.7,4.27963]
["bitfinex","ETHUSD",1727204822231,1.5877012,2645.8,2645.7,4.27963]
["bitfinex","ETHUSD",1727204822660,1.5877012,2645.9,2645.7,4.27963]
["bitfinex","ETHUSD",1727204822860,1.19195128,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204823069,1.5877012,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204823254,2.34258341,2645.9,2645.7,0.5]
["bitfinex","ETHUSD",1727204823255,3.93328946,2645.9,2645.7,0.5]
["bitfinex","ETHUSD",1727204823455,2.34400455,2645.9,2645.7,0.5]
["bitfinex","ETHUSD",1727204823653,2.5990414,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204823853,8.22257487,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204824090,9.56481658,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204824654,8.1181943,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204825369,5.73414716,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204825585,6.77447405,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204825795,8.11671576,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204827068,4.39190545,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204828301,5.73286259,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204828465,4.39190545,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204828664,5.73273804,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204829158,4.39190545,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204829355,5.73267294,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204829593,4.39190545,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204832358,4.39190545,2645.8,2645.7,0.58343117]
["bitfinex","ETHUSD",1727204835826,6.3740367,2645.8,2645.7,0.58343117]
["bitfinex","ETHUSD",1727204842145,6.37291452,2645.8,2645.7,0.58343117]
["bitfinex","ETHUSD",1727204842726,6.37291452,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204842935,6.37291452,2645.8,2645.7,0.58368333]
["bitfinex","ETHUSD",1727204846909,6.3730634,2645.8,2645.7,0.58368333]
["bitfinex","ETHUSD",1727204848068,6.38852773,2645.8,2645.7,0.58368333]
["bitfinex","ETHUSD",1727204848203,13.50143539,2645.8,2645.7,0.58368333]
["bitfinex","ETHUSD",1727204848404,13.50143539,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204848851,10.72781426,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204849156,13.5018008,2645.8,2645.7,0.5]
["bitfinex","ETHUSD",1727204849521,3.7806,2645.1,2644.8,0.7789]
["bitfinex","ETHUSD",1727204849763,0.79241154,2644.9,2644.8,0.7789]
["bitfinex","ETHUSD",1727204851020,4.57316154,2645.0,2644.8,0.7789]
["bitfinex","ETHUSD",1727204851558,0.79241154,2644.9,2644.8,0.7789]
["bitfinex","ETHUSD",1727204851721,4.57316154,2645.0,2644.8,0.7789]
["bitfinex","ETHUSD",1727204853056,3.78086,2644.9,2644.6,0.7789]
["bitfinex","ETHUSD",1727204853261,4.57327154,2644.9,2644.6,0.7789]
["bitfinex","ETHUSD",1727204853778,3.78103,2644.8,2644.6,0.7789]
["bitfinex","ETHUSD",1727204854060,4.57344154,2644.8,2644.6,0.7789]
["bitfinex","ETHUSD",1727204854921,0.79241154,2644.8,2644.6,0.7789]
["bitfinex","ETHUSD",1727204855262,3.78104,2644.8,2644.6,0.7789]
["bitfinex","ETHUSD",1727204855418,4.57345154,2644.8,2644.6,0.7789]
["bitfinex","ETHUSD",1727204855825,0.79241154,2644.8,2644.6,0.7789]
["bitfinex","ETHUSD",1727204856653,4.57327154,2644.9,2644.6,0.7789]
["bitfinex","ETHUSD",1727204857037,8.35422154,2644.9,2644.6,0.7789]
["bitfinex","ETHUSD",1727204857341,4.57327154,2644.9,2644.6,0.7789]
["bitfinex","ETHUSD",1727204857541,0.79241154,2645.0,2644.8,0.8035]
["bitfinex","ETHUSD",1727204861379,4.57316154,2645.0,2644.8,0.8035]
["bitfinex","ETHUSD",1727204862378,4.57316154,2645.0,2644.9,0.07844621]
["bitfinex","ETHUSD",1727204865435,3.78075,2645.0,2644.9,0.07844621]
["bitfinex","ETHUSD",1727204865781,3.78111,2644.8,2644.5,0.8035]
["bitfinex","ETHUSD",1727204865979,0.79104426,2644.7,2644.5,0.8035]
["bitfinex","ETHUSD",1727204866134,4.57211426,2644.8,2644.6,0.07608895]
["bitfinex","ETHUSD",1727204866458,0.79104426,2644.7,2644.6,0.07608895]
["bitfinex","ETHUSD",1727204866664,4.57211426,2644.8,2644.6,0.07608895]
["bitfinex","ETHUSD",1727204868079,0.79104426,2644.7,2644.6,0.07608895]
["bitfinex","ETHUSD",1727204868443,4.57211426,2644.8,2644.6,0.07608895]
["bitfinex","ETHUSD",1727204871463,0.79104426,2644.8,2644.6,0.07608895]
["bitfinex","ETHUSD",1727204871668,0.79104426,2644.8,2644.6,0.30871007]
["bitfinex","ETHUSD",1727204873169,0.79104426,2644.8,2644.6,4.08993007]
["bitfinex","ETHUSD",1727204873374,0.79104426,2644.8,2644.7,0.8209]
["bitfinex","ETHUSD",1727204873885,0.79104426,2644.9,2644.7,0.89464234]
["bitfinex","ETHUSD",1727204875009,0.79104426,2644.9,2644.7,4.67578234]
["bitfinex","ETHUSD",1727204875311,0.79104426,2644.9,2644.8,5.22762228]
["bitfinex","ETHUSD",1727204875482,0.79104426,2645.2,2645.0,0.8209]
["bitfinex","ETHUSD",1727204875681,0.79104426,2645.2,2645.0,2.26752228]
["bitfinex","ETHUSD",1727204875887,0.79104426,2645.2,2645.1,0.07370081]
["bitfinex","ETHUSD",1727204876904,0.79124089,2645.2,2645.1,0.07370081]
["bitfinex","ETHUSD",1727204879214,0.79124089,2645.2,2645.1,5.28736312]
["bitfinex","ETHUSD",1727204879381,0.79124089,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727204879583,0.79124089,2645.3,2645.2,5.22705228]
["bitfinex","ETHUSD",1727204879912,0.79124089,2645.4,2645.2,5.30053207]
["bitfinex","ETHUSD",1727204880072,0.79124089,2645.4,2645.2,6.35196451]
["bitfinex","ETHUSD",1727204880277,0.79124089,2645.3,2645.2,2.57153451]
["bitfinex","ETHUSD",1727204881011,0.79124089,2645.4,2645.2,2.57153451]
["bitfinex","ETHUSD",1727204881185,0.79124089,2645.3,2645.2,2.57153451]
["bitfinex","ETHUSD",1727204881589,0.79124089,2645.3,2645.2,4.90534223]
["bitfinex","ETHUSD",1727204882171,0.79124089,2645.3,2645.2,6.35196451]
["bitfinex","ETHUSD",1727204882642,0.79124089,2645.3,2645.2,2.57153451]
["bitfinex","ETHUSD",1727204882771,0.79124089,2645.4,2645.2,7.24846931]
["bitfinex","ETHUSD",1727204882975,1.1865664,2645.5,2645.3,6.83386844]
["bitfinex","ETHUSD",1727204882976,0.79124089,2645.5,2645.3,6.83386844]
["bitfinex","ETHUSD",1727204883176,0.79124089,2645.5,2645.4,4.60104]
["bitfinex","ETHUSD",1727204883415,0.79124089,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727204883617,0.79124089,2645.7,2645.6,5.22648228]
["bitfinex","ETHUSD",1727204883806,0.79124089,2645.7,2645.6,2.50496917]
["bitfinex","ETHUSD",1727204884009,0.79124089,2645.8,2645.6,6.28471917]
["bitfinex","ETHUSD",1727204884186,0.79182436,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727204884632,0.79182436,2645.8,2645.7,3.85289873]
["bitfinex","ETHUSD",1727204884787,0.79182436,2645.8,2645.7,5.68864859]
["bitfinex","ETHUSD",1727204885514,0.79169532,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727204885884,0.79169532,2645.9,2645.8,3.85272813]
["bitfinex","ETHUSD",1727204887128,1.1865664,2646.0,2645.8,0.07315813]
["bitfinex","ETHUSD",1727204887286,1.1865664,2645.9,2645.8,0.07315813]
["bitfinex","ETHUSD",1727204887491,1.1865664,2646.0,2645.7,4.60893]
["bitfinex","ETHUSD",1727204887815,0.79147419,2645.8,2645.7,4.60893]
["bitfinex","ETHUSD",1727204889334,0.79147419,2645.9,2645.7,4.60893]
["bitfinex","ETHUSD",1727204892108,0.79147419,2645.9,2645.8,0.0726727]
["bitfinex","ETHUSD",1727204892402,0.79108252,2645.9,2645.8,0.0726727]
["bitfinex","ETHUSD",1727204892612,0.79108252,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727204892927,0.79108252,2645.9,2645.7,0.07256057]
["bitfinex","ETHUSD",1727204894941,0.79108252,2646.0,2645.7,0.07256057]
["bitfinex","ETHUSD",1727204895804,0.79108252,2646.0,2645.8,4.6088]
["bitfinex","ETHUSD",1727204896001,0.79108252,2646.1,2645.8,4.6088]
["bitfinex","ETHUSD",1727204896205,0.79108252,2646.1,2646.0,3.96342219]
["bitfinex","ETHUSD",1727204896436,9.35764892,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1727204896596,0.79108252,2646.7,2646.4,3.13412219]
["bitfinex","ETHUSD",1727204896796,1.58482309,2646.9,2646.4,3.13412219]
["bitfinex","ETHUSD",1727204896797,2.77138949,2646.9,2646.5,4.32278744]
["bitfinex","ETHUSD",1727204897012,1.97764892,2647.0,2646.5,4.24722328]
["bitfinex","ETHUSD",1727204897218,0.79108252,2647.0,2646.5,4.24722328]
["bitfinex","ETHUSD",1727204897707,0.79108252,2647.1,2646.5,4.32278564]
["bitfinex","ETHUSD",1727204898124,0.79108252,2647.1,2646.5,4.24722328]
["bitfinex","ETHUSD",1727204898640,0.79108252,2647.1,2646.5,5.07652328]
["bitfinex","ETHUSD",1727204898796,0.79108252,2647.2,2646.5,5.15208567]
["bitfinex","ETHUSD",1727204899197,0.79108252,2647.2,2646.5,5.15208483]
["bitfinex","ETHUSD",1727204899537,0.82966532,2647.4,2646.5,5.15208483]
["bitfinex","ETHUSD",1727204899852,0.0385828,2647.4,2646.5,5.15208483]
["bitfinex","ETHUSD",1727204900193,0.0385828,2647.4,2646.5,8.07652328]
["bitfinex","ETHUSD",1727204903995,0.0385828,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727204904200,0.0385828,2647.4,2647.3,7.73594219]
["bitfinex","ETHUSD",1727204904396,0.0385828,2647.4,2647.3,7.80707658]
["bitfinex","ETHUSD",1727204904607,0.0385828,2647.4,2647.3,7.88261695]
["bitfinex","ETHUSD",1727204904805,0.0385828,2647.4,2647.3,7.88261696]
["bitfinex","ETHUSD",1727204905038,0.0385828,2647.4,2647.3,9.04863566]
["bitfinex","ETHUSD",1727204905236,0.0385828,2647.4,2647.3,8.97309528]
["bitfinex","ETHUSD",1727204906798,0.0385828,2647.4,2647.3,5.83897309]
["bitfinex","ETHUSD",1727204907318,0.0385828,2647.4,2647.3,3.84365439]
["bitfinex","ETHUSD",1727204908503,0.0385828,2647.4,2647.3,0.07113439]
["bitfinex","ETHUSD",1727204908706,0.0770828,2647.4,2647.3,0.07113439]
["bitfinex","ETHUSD",1727204908906,0.0770828,2647.4,2647.1,3.77768]
["bitfinex","ETHUSD",1727204909117,0.0770828,2647.4,2647.3,0.07084924]
["bitfinex","ETHUSD",1727204909322,0.0385828,2647.4,2647.2,3.84843981]
["bitfinex","ETHUSD",1727204909521,0.0385828,2647.4,2647.3,0.07084924]
["bitfinex","ETHUSD",1727204910116,0.0385828,2647.4,2647.2,3.77756]
["bitfinex","ETHUSD",1727204910310,0.0385828,2647.4,2647.3,0.07084924]
["bitfinex","ETHUSD",1727204911306,0.0385828,2647.4,2646.8,4.60734]
["bitfinex","ETHUSD",1727204911505,0.0385828,2647.4,2646.9,0.07097152]
["bitfinex","ETHUSD",1727204912313,0.0385828,2647.4,2647.0,3.77785]
["bitfinex","ETHUSD",1727204912530,0.0385828,2647.4,2647.1,0.07070601]
["bitfinex","ETHUSD",1727204914059,3.51508182,2647.5,2647.1,0.07070601]
["bitfinex","ETHUSD",1727204916417,7.29232182,2647.5,2647.1,0.07070601]
["bitfinex","ETHUSD",1727204916866,7.29232182,2647.5,2647.3,0.5]
["bitfinex","ETHUSD",1727204917221,7.29232182,2647.5,2647.4,0.07061431]
["bitfinex","ETHUSD",1727204917616,8.025404,2647.5,2647.4,0.07061431]
["bitfinex","ETHUSD",1727204918124,8.613904,2647.5,2647.4,0.07061431]
["bitfinex","ETHUSD",1727204918317,3.77729,2647.4,2647.3,0.5]
["bitfinex","ETHUSD",1727204918547,4.32729,2647.4,2647.3,0.57064487]
["bitfinex","ETHUSD",1727204920079,4.32729,2647.4,2647.3,0.5]
["bitfinex","ETHUSD",1727204920773,4.32729,2647.4,2647.3,1.0]
["bitfinex","ETHUSD",1727204921463,4.32729,2647.4,2647.3,1.07064487]
["bitfinex","ETHUSD",1727204922052,0.0385,2647.7,2647.3,1.07064487]
["bitfinex","ETHUSD",1727204922557,3.81518,2647.9,2647.4,7.55441]
["bitfinex","ETHUSD",1727204922756,3.81518,2647.9,2647.5,3.77713]
["bitfinex","ETHUSD",1727204922965,3.81518,2647.9,2647.5,3.84791807]
["bitfinex","ETHUSD",1727204923476,3.81518,2647.9,2647.5,0.07078807]
["bitfinex","ETHUSD",1727204923678,3.81518,2647.9,2647.3,4.13412219]
["bitfinex","ETHUSD",1727204923883,3.81518,2647.9,2647.4,3.77727]
["bitfinex","ETHUSD",1727204924062,0.0385,2647.9,2647.5,3.84787807]
["bitfinex","ETHUSD",1727204926507,0.0385,2647.9,2647.5,3.84295007]
["bitfinex","ETHUSD",1727204927175,3.81509,2647.9,2647.5,0.07078807]
["bitfinex","ETHUSD",1727204928612,0.0385,2647.9,2647.5,3.77705]
["bitfinex","ETHUSD",1727204928897,0.0385,2647.9,2647.6,0.07075751]
["bitfinex","ETHUSD",1727204929665,0.0385,2647.9,2647.6,3.84774751]
["bitfinex","ETHUSD",1727204930266,0.0385,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727204930498,0.0385,2648.1,2647.8,0.07051107]
["bitfinex","ETHUSD",1727204930699,0.0385,2648.1,2647.7,5.02388678]
["bitfinex","ETHUSD",1727204930878,0.0385,2648.1,2647.7,8.80066678]
["bitfinex","ETHUSD",1727204931076,0.0385,2648.1,2647.8,0.07050632]
["bitfinex","ETHUSD",1727204931476,0.0385,2648.1,2647.9,0.07047577]
["bitfinex","ETHUSD",1727204931688,0.0385828,2648.2,2647.9,3.77653]
["bitfinex","ETHUSD",1727204931896,0.0385828,2648.2,2647.9,5.07199668]
["bitfinex","ETHUSD",1727204932209,0.0385828,2648.2,2648.0,0.07044522]
["bitfinex","ETHUSD",1727204934906,0.004946,2648.1,2648.0,0.07044522]
["bitfinex","ETHUSD",1727204937495,0.004946,2648.1,2647.7,4.56989]
["bitfinex","ETHUSD",1727204937792,0.004946,2648.1,2647.8,0.07016422]
["bitfinex","ETHUSD",1727204937994,3.781306,2648.1,2647.8,0.07016422]
["bitfinex","ETHUSD",1727204938235,3.77651,2648.0,2647.5,3.77704]
["bitfinex","ETHUSD",1727204938390,3.81513,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727204939161,3.77672,2647.8,2647.4,0.7931]
["bitfinex","ETHUSD",1727204939288,3.77672,2647.8,2647.4,4.57038]
["bitfinex","ETHUSD",1727204939492,3.77672,2647.8,2647.4,6.396149]
["bitfinex","ETHUSD",1727204939692,4.60621252,2647.9,2647.4,6.396149]
["bitfinex","ETHUSD",1727204939932,8.38290252,2647.9,2647.4,6.396149]
["bitfinex","ETHUSD",1727204940142,4.60621252,2647.9,2647.4,4.57038]
["bitfinex","ETHUSD",1727204940650,4.56787252,2647.8,2647.4,0.7931]
["bitfinex","ETHUSD",1727204940949,0.79108252,2647.8,2647.4,4.57038]
["bitfinex","ETHUSD",1727204941154,4.56780252,2647.8,2647.4,0.7931]
["bitfinex","ETHUSD",1727204941511,0.79108252,2647.6,2647.4,0.7931]
["bitfinex","ETHUSD",1727204943214,0.79108252,2647.6,2647.3,6.27735]
["bitfinex","ETHUSD",1727204943215,0.79108252,2647.6,2647.3,2.5]
["bitfinex","ETHUSD",1727204943416,0.79108252,2647.5,2647.3,6.27743]
["bitfinex","ETHUSD",1727204943616,0.79108252,2647.5,2647.3,6.27734]
["bitfinex","ETHUSD",1727204943815,0.79108252,2647.5,2647.3,7.29779622]
["bitfinex","ETHUSD",1727204945339,1.1865664,2647.6,2647.3,7.29779622]
["bitfinex","ETHUSD",1727204945340,0.79108252,2647.4,2647.3,7.29779622]
["bitfinex","ETHUSD",1727204946241,0.79108252,2647.5,2647.3,7.29779622]
["bitfinex","ETHUSD",1727204946436,0.79108252,2647.4,2647.3,7.29779622]
["bitfinex","ETHUSD",1727204947764,0.79108252,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204948974,4.9638564,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204949262,5.91211309,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204949466,4.32729,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204949839,5.91180093,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204950111,5.49815337,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204950719,7.08217051,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204950918,5.49815337,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204951079,7.4793261,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204952212,1.98117273,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204952526,1.5837204,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204952716,5.3993704,2647.5,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204953316,1.18779072,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204953519,1.18776051,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204954112,1.18776877,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204954510,5.3993704,2647.5,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204955384,1.6222204,2647.5,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204955636,1.18772442,2647.5,2647.3,4.0199553]
["bitfinex","ETHUSD",1727204955812,0.79182175,2647.4,2647.3,4.0199553]
["bitfinex","ETHUSD",1727204956121,0.79182175,2647.4,2647.3,7.7973853]
["bitfinex","ETHUSD",1727204956689,0.7917512,2647.4,2647.3,4.0199553]
["bitfinex","ETHUSD",1727204957785,0.7917512,2647.4,2647.3,7.7973853]
["bitfinex","ETHUSD",1727204958097,0.7917512,2647.4,2647.3,10.93150749]
["bitfinex","ETHUSD",1727204958733,0.7917512,2647.4,2647.3,7.7973853]
["bitfinex","ETHUSD",1727204966139,1.18772442,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204966547,1.18772442,2647.4,2647.3,6.34178027]
["bitfinex","ETHUSD",1727204966844,1.18772442,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204967141,1.18772442,2647.5,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204967307,1.5837204,2647.6,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204967308,1.18772442,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204970052,5.3994404,2647.5,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204970720,1.5837204,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204971241,5.3994404,2647.5,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204971447,1.5837204,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204971969,5.3610104,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204972249,6.47682292,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204972453,4.89310252,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204972844,6.91298729,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204973040,5.48160252,2647.4,2647.3,2.56435027]
["bitfinex","ETHUSD",1727204973250,5.48160252,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204973615,4.93160252,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204973919,6.91284903,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204974315,6.91284903,2647.4,2647.3,2.56227721]
["bitfinex","ETHUSD",1727204975443,6.91284903,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204975952,6.91286246,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204977320,2.01975994,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727204977859,5.79704994,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204978219,2.01975994,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204978416,0.0385,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204978659,5.79704994,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204979934,2.01975994,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204980859,2.02039325,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204981239,1.98189325,2647.4,2647.3,2.55894387]
["bitfinex","ETHUSD",1727204983142,1.98189325,2647.4,2647.3,0.05894387]
["bitfinex","ETHUSD",1727204983457,1.98189325,2647.4,2647.3,0.5]
["bitfinex","ETHUSD",1727204983761,1.98189325,2647.4,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204984784,1.98189325,2647.5,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204985136,1.58638693,2647.4,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204985639,1.98189325,2647.5,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204985835,1.58649291,2647.4,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204986161,1.98189325,2647.5,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204986540,1.58652003,2647.4,2647.3,0.55209151]
["bitfinex","ETHUSD",1727204987657,1.58652003,2647.4,2647.3,1.05209151]
["bitfinex","ETHUSD",1727204988170,1.98189325,2647.5,2647.3,1.05209151]
["bitfinex","ETHUSD",1727204988683,1.58665335,2647.4,2647.3,1.05209151]
["bitfinex","ETHUSD",1727204989875,1.98189325,2647.4,2647.3,1.05209151]
["bitfinex","ETHUSD",1727204990044,1.98189325,2647.5,2647.3,1.05209151]
["bitfinex","ETHUSD",1727204990376,1.98341088,2647.5,2647.3,1.05209151]
["bitfinex","ETHUSD",1727204990754,1.98341088,2647.5,2647.3,4.82941151]
["bitfinex","ETHUSD",1727204991376,1.5867641,2647.4,2647.3,4.82941151]
["bitfinex","ETHUSD",1727204991673,1.5867641,2647.4,2647.3,5.32941151]
["bitfinex","ETHUSD",1727204993147,1.58694485,2647.4,2647.3,5.32941151]
["bitfinex","ETHUSD",1727204995760,1.58694485,2647.4,2647.3,5.82941151]
["bitfinex","ETHUSD",1727204997058,1.58694485,2647.4,2647.3,2.05209151]
["bitfinex","ETHUSD",1727204997402,2.02244445,2647.4,2647.3,2.05209151]
["bitfinex","ETHUSD",1727204997692,0.85652078,2647.4,2647.3,2.0]
["bitfinex","ETHUSD",1727204998058,0.0385,2647.4,2647.3,2.05057289]
["bitfinex","ETHUSD",1727204999500,2.41923334,2647.4,2647.3,2.05057289]
["bitfinex","ETHUSD",1727204999661,0.0385,2647.4,2647.3,2.05057289]
["bitfinex","ETHUSD",1727204999860,6.19628408,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727205000062,6.19628408,2647.4,2647.3,2.55057289]
["bitfinex","ETHUSD",1727205000262,7.32883723,2647.4,2647.3,2.55057289]
["bitfinex","ETHUSD",1727205000496,8.68105461,2647.4,2647.3,2.55057289]
["bitfinex","ETHUSD",1727205000859,7.32883723,2647.4,2647.3,2.55057289]
["bitfinex","ETHUSD",1727205002464,7.32883723,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727205002658,3.73271146,2647.5,2647.3,2.5]
["bitfinex","ETHUSD",1727205002859,2.38049408,2647.6,2647.3,2.5]
["bitfinex","ETHUSD",1727205003107,2.38049408,2647.6,2647.3,6.27742]
["bitfinex","ETHUSD",1727205003306,1.98341847,2647.4,2647.3,6.27742]
["bitfinex","ETHUSD",1727205004870,1.98341847,2647.4,2647.3,6.85386473]
["bitfinex","ETHUSD",1727205005165,1.98341847,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727205005365,1.98341847,2647.6,2647.3,6.27742]
["bitfinex","ETHUSD",1727205005596,1.5869251,2647.4,2647.3,6.27742]
["bitfinex","ETHUSD",1727205005781,1.5869251,2647.4,2647.3,7.67473881]
["bitfinex","ETHUSD",1727205006800,1.5869251,2647.4,2647.3,8.44573881]
["bitfinex","ETHUSD",1727205007003,1.19015124,2647.4,2647.3,8.44573881]
["bitfinex","ETHUSD",1727205007527,0.79339491,2647.4,2647.3,8.44573881]
["bitfinex","ETHUSD",1727205007725,1.19015124,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727205007883,1.19015124,2647.5,2647.4,6.96680236]
["bitfinex","ETHUSD",1727205008086,1.5869251,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205008932,1.5869251,2647.6,2647.4,1.74455374]
["bitfinex","ETHUSD",1727205009119,1.5869251,2647.5,2647.3,7.04832]
["bitfinex","ETHUSD",1727205009419,1.5869251,2647.5,2647.3,4.28248251]
["bitfinex","ETHUSD",1727205009625,1.19022172,2647.4,2647.3,3.51148251]
["bitfinex","ETHUSD",1727205009791,1.5869251,2647.5,2647.3,3.51148251]
["bitfinex","ETHUSD",1727205009987,1.5869251,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727205010221,1.5869251,2647.5,2647.3,6.27742]
["bitfinex","ETHUSD",1727205010825,1.5869251,2647.4,2647.3,2.5]
["bitfinex","ETHUSD",1727205012086,1.5869251,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205013601,1.5869251,2647.4,2647.3,7.77253469]
["bitfinex","ETHUSD",1727205013805,3.57051807,2647.5,2647.3,9.00464416]
["bitfinex","ETHUSD",1727205014105,1.5869251,2647.5,2647.3,9.00464416]
["bitfinex","ETHUSD",1727205014705,1.5869251,2647.4,2647.3,9.00464416]
["bitfinex","ETHUSD",1727205014934,1.5869251,2647.5,2647.3,9.00464416]
["bitfinex","ETHUSD",1727205015234,1.5869251,2647.4,2647.3,7.77253469]
["bitfinex","ETHUSD",1727205015426,1.5869251,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205015636,1.5869251,2647.5,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205016297,1.5869251,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205016599,1.98359297,2647.6,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205016600,1.5869251,2647.5,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205017006,1.5869251,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205017541,2.0220305,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205017696,2.60194955,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205018034,0.61841905,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205018236,0.0385,2647.4,2647.3,2.55014607]
["bitfinex","ETHUSD",1727205018733,0.0385,2647.4,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205020345,6.1957366,2647.6,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205020696,1.9825205,2647.4,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205021540,6.1958266,2647.6,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205021754,7.60611014,2647.6,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205022223,7.60509422,2647.6,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205022932,3.82800422,2647.6,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205023145,1.98275325,2647.4,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205024165,2.41772068,2647.6,2647.3,2.5502221]
["bitfinex","ETHUSD",1727205024463,1.98284006,2647.4,2647.3,7.1012521]
["bitfinex","ETHUSD",1727205024962,2.37922068,2647.7,2647.4,3.77729]
["bitfinex","ETHUSD",1727205024963,1.98284006,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727205025375,1.98284006,2647.5,2647.4,3.82755755]
["bitfinex","ETHUSD",1727205025856,1.98284006,2647.5,2647.4,0.05026755]
["bitfinex","ETHUSD",1727205026062,0.0385,2647.6,2647.4,0.05026755]
["bitfinex","ETHUSD",1727205026434,2.37922068,2647.7,2647.4,3.82747755]
["bitfinex","ETHUSD",1727205026629,1.98319494,2647.5,2647.4,0.05026755]
["bitfinex","ETHUSD",1727205026831,2.37922068,2647.7,2647.4,0.05026755]
["bitfinex","ETHUSD",1727205026832,2.37922068,2647.7,2647.4,3.82747755]
["bitfinex","ETHUSD",1727205027152,1.98326316,2647.5,2647.4,3.82747755]
["bitfinex","ETHUSD",1727205027529,1.98328981,2647.5,2647.4,3.82747755]
["bitfinex","ETHUSD",1727205027728,1.98328981,2647.5,2647.4,4.9153193]
["bitfinex","ETHUSD",1727205028767,1.98328981,2647.6,2647.4,4.9153193]
["bitfinex","ETHUSD",1727205028977,1.98328981,2647.5,2647.4,4.9153193]
["bitfinex","ETHUSD",1727205029280,1.58672969,2647.5,2647.4,4.9153193]
["bitfinex","ETHUSD",1727205029481,1.98328981,2647.5,2647.4,4.9153193]
["bitfinex","ETHUSD",1727205029643,1.98344294,2647.6,2647.5,4.55074]
["bitfinex","ETHUSD",1727205029842,1.98344294,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727205030064,1.98344294,2647.7,2647.6,3.82720642]
["bitfinex","ETHUSD",1727205031171,1.98344294,2647.7,2647.6,3.82224129]
["bitfinex","ETHUSD",1727205031484,2.37978891,2647.9,2647.6,0.05020642]
["bitfinex","ETHUSD",1727205031780,0.23792207,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727205031949,1.98300558,2647.6,2647.5,3.77712]
["bitfinex","ETHUSD",1727205032149,1.98300558,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1727205032765,1.98300558,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727205032968,1.58619846,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1727205033679,1.58619846,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727205033885,1.58619846,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1727205037463,1.58592869,2647.6,2647.5,3.52714]
["bitfinex","ETHUSD",1727205037689,1.58588281,2647.6,2647.5,3.52714]
["bitfinex","ETHUSD",1727205037875,1.58586935,2647.6,2647.5,3.52714]
["bitfinex","ETHUSD",1727205039789,1.58586935,2647.6,2647.5,5.300182]
["bitfinex","ETHUSD",1727205042193,1.58586935,2647.6,2647.5,5.38916444]
["bitfinex","ETHUSD",1727205043590,1.58586935,2647.7,2647.5,5.38916444]
["bitfinex","ETHUSD",1727205043786,1.58586935,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727205044184,1.58586935,2647.7,2647.6,3.86595041]
["bitfinex","ETHUSD",1727205044884,1.982125,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727205045067,1.982125,2647.8,2647.7,3.86577838]
["bitfinex","ETHUSD",1727205047292,1.982125,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727205047481,1.982125,2647.9,2647.8,3.86560636]
["bitfinex","ETHUSD",1727205048291,2.383496,2648.1,2647.8,3.86560636]
["bitfinex","ETHUSD",1727205049105,3.79772757,2648.1,2647.8,0.08888636]
["bitfinex","ETHUSD",1727205049268,3.77657,2647.9,2647.4,3.77721]
["bitfinex","ETHUSD",1727205049471,1.5867489,2647.5,2647.4,3.77721]
["bitfinex","ETHUSD",1727205050484,1.5869219,2647.5,2647.4,3.77721]
["bitfinex","ETHUSD",1727205050767,2.02217795,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727205050992,2.02217795,2647.6,2647.2,3.7775]
["bitfinex","ETHUSD",1727205050993,1.58693837,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1727205051193,1.19020913,2647.3,2647.2,3.7775]
["bitfinex","ETHUSD",1727205051807,1.58693837,2647.5,2647.2,3.7775]
["bitfinex","ETHUSD",1727205051977,1.19017507,2647.3,2647.2,3.7775]
["bitfinex","ETHUSD",1727205052307,1.19017507,2647.3,2647.2,4.59862749]
["bitfinex","ETHUSD",1727205053290,1.19017507,2647.3,2647.2,3.7775]
["bitfinex","ETHUSD",1727205053490,1.58693837,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727205053899,1.58693837,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205055213,1.58693837,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205056605,1.58693837,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727205057643,1.98366061,2647.6,2647.4,0.08913324]
["bitfinex","ETHUSD",1727205059144,1.58696377,2647.5,2647.4,0.08913324]
["bitfinex","ETHUSD",1727205059349,1.98366061,2647.6,2647.4,0.08913324]
["bitfinex","ETHUSD",1727205060910,2.93725128,2647.6,2647.4,0.08913324]
["bitfinex","ETHUSD",1727205061219,5.79938061,2647.5,2647.0,3.77777]
["bitfinex","ETHUSD",1727205061407,1.19025714,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727205061604,1.19025714,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1727205062536,1.58700952,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727205063066,1.58700952,2647.2,2647.0,7.55565]
["bitfinex","ETHUSD",1727205063367,1.58700952,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1727205063667,1.19017376,2647.1,2647.0,3.77779]
["bitfinex","ETHUSD",1727205064286,1.58700952,2647.2,2647.0,3.77779]
["bitfinex","ETHUSD",1727205064573,1.58700952,2647.2,2647.1,5.29822178]
["bitfinex","ETHUSD",1727205064748,1.19008371,2647.3,2647.2,4.53117]
["bitfinex","ETHUSD",1727205065936,1.58700952,2647.4,2647.2,4.53117]
["bitfinex","ETHUSD",1727205066175,1.58700952,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205067575,1.58700952,2647.4,2647.3,5.22238862]
["bitfinex","ETHUSD",1727205067774,1.58700952,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727205068537,1.98357872,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727205069166,1.98357872,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205069478,1.98357872,2647.6,2647.4,3.77726]
["bitfinex","ETHUSD",1727205069635,1.58707718,2647.5,2647.4,3.77719]
["bitfinex","ETHUSD",1727205071088,1.98357872,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205072189,1.98357872,2647.6,2647.5,3.86434313]
["bitfinex","ETHUSD",1727205072675,1.98357872,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727205073081,1.98401677,2647.7,2647.6,3.8641426]
["bitfinex","ETHUSD",1727205075466,1.98401677,2647.8,2647.6,3.8641426]
["bitfinex","ETHUSD",1727205075664,1.98401677,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727205075893,1.98401677,2647.8,2647.7,3.86397058]
["bitfinex","ETHUSD",1727205077797,2.38542166,2648.1,2647.9,3.77654]
["bitfinex","ETHUSD",1727205078192,2.38542166,2648.1,2648.0,0.08701451]
["bitfinex","ETHUSD",1727205078593,3.32548606,2648.1,2648.0,0.08701451]
["bitfinex","ETHUSD",1727205078794,4.72130961,2648.1,2648.0,0.08701451]
["bitfinex","ETHUSD",1727205079097,3.77644,2648.0,2647.6,3.77696]
["bitfinex","ETHUSD",1727205079287,1.98377208,2647.7,2647.6,3.77696]
["bitfinex","ETHUSD",1727205079489,2.02227208,2647.7,2647.5,3.77705]
["bitfinex","ETHUSD",1727205079701,1.58704152,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1727205079892,1.58704152,2647.6,2647.2,8.1636]
["bitfinex","ETHUSD",1727205079893,1.19028624,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1727205080434,1.19028624,2647.3,2647.2,3.7775]
["bitfinex","ETHUSD",1727205080732,1.19028624,2647.3,2647.1,3.77758]
["bitfinex","ETHUSD",1727205080889,1.19028624,2647.2,2647.1,3.77758]
["bitfinex","ETHUSD",1727205081227,1.19041651,2647.2,2647.1,3.77758]
["bitfinex","ETHUSD",1727205081388,1.58704152,2647.3,2647.1,3.77758]
["bitfinex","ETHUSD",1727205082023,1.58704152,2647.3,2646.9,3.77791]
["bitfinex","ETHUSD",1727205082024,1.58704152,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727205082237,1.58704152,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727205083805,1.58704152,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1727205084004,1.58704152,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727205084204,1.98377208,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727205084205,1.58704152,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1727205084425,2.80176894,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727205084426,1.58704152,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727205084905,1.58704152,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1727205085458,1.58704152,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727205086471,1.94797288,2647.2,2646.7,3.77817]
["bitfinex","ETHUSD",1727205086746,1.18991149,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727205086951,1.58704152,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727205087159,1.1899207,2647.0,2646.9,3.86281421]
["bitfinex","ETHUSD",1727205088025,1.58704152,2647.1,2646.9,3.86281421]
["bitfinex","ETHUSD",1727205088346,1.18981817,2647.0,2646.9,0.08481421]
["bitfinex","ETHUSD",1727205088548,1.18981817,2647.0,2646.9,3.86281421]
["bitfinex","ETHUSD",1727205090158,1.18981817,2647.0,2646.9,0.08481421]
["bitfinex","ETHUSD",1727205090413,1.62554152,2647.1,2646.9,0.08481421]
["bitfinex","ETHUSD",1727205090641,2.36036788,2647.1,2646.9,0.08481421]
["bitfinex","ETHUSD",1727205090844,1.1895577,2647.0,2646.9,0.08481421]
["bitfinex","ETHUSD",1727205091064,1.1895577,2647.0,2646.9,3.86281421]
["bitfinex","ETHUSD",1727205091650,0.79293213,2647.0,2646.9,3.86281421]
["bitfinex","ETHUSD",1727205091849,1.1895577,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727205092150,1.1895577,2647.1,2647.0,3.86249899]
["bitfinex","ETHUSD",1727205092615,1.58704152,2647.1,2647.0,3.86249899]
["bitfinex","ETHUSD",1727205093037,1.58704152,2647.2,2647.0,3.86249899]
["bitfinex","ETHUSD",1727205093239,1.58704152,2647.1,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205093636,1.18940985,2647.1,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205094157,1.58704152,2647.2,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205094737,1.58704152,2647.1,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205096040,1.58704152,2647.2,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205096246,1.18939982,2647.1,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205096487,1.58704152,2647.2,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205096634,1.58704152,2647.3,2647.1,6.02846862]
["bitfinex","ETHUSD",1727205096840,1.18931594,2647.2,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205097149,1.18931594,2647.1,2646.8,0.8058]
["bitfinex","ETHUSD",1727205097343,0.79289231,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727205099471,0.79289231,2646.9,2646.8,3.86284307]
["bitfinex","ETHUSD",1727205099673,0.79289231,2646.9,2646.8,5.30780169]
["bitfinex","ETHUSD",1727205099889,2.02083156,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1727205100177,2.02083156,2647.3,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205101015,5.79833156,2647.3,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205101214,5.75992156,2647.2,2647.0,0.08463899]
["bitfinex","ETHUSD",1727205101423,1.98220646,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727205101588,1.98220646,2647.2,2647.1,0.08457845]
["bitfinex","ETHUSD",1727205101911,3.17762288,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727205102109,3.17762288,2647.2,2647.1,0.08457845]
["bitfinex","ETHUSD",1727205102274,3.17762288,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727205102472,3.17762288,2647.2,2647.1,0.08457845]
["bitfinex","ETHUSD",1727205102675,3.17762288,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727205103311,3.17762288,2647.2,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205103892,2.02070646,2647.3,2646.9,3.86256253]
["bitfinex","ETHUSD",1727205104110,2.02070646,2647.3,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205104315,5.79820646,2647.3,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205104915,1.98220646,2647.2,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205105877,5.79820646,2647.3,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205106078,5.79776428,2647.3,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205106500,1.98176428,2647.2,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205107911,1.58537127,2647.1,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205108315,1.58537127,2647.1,2646.9,3.86254253]
["bitfinex","ETHUSD",1727205108520,1.58537127,2647.1,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205109619,1.18889705,2647.0,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205109921,1.58537127,2647.0,2646.9,0.08464253]
["bitfinex","ETHUSD",1727205110122,1.58537127,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727205110286,0.79262433,2646.8,2646.7,3.77821]
["bitfinex","ETHUSD",1727205110489,0.79120054,2646.8,2646.7,4.614442]
["bitfinex","ETHUSD",1727205112424,1.1889365,2646.8,2646.6,3.77841]
["bitfinex","ETHUSD",1727205112848,1.1889365,2646.7,2646.6,3.77841]
["bitfinex","ETHUSD",1727205113312,1.1889365,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1727205113313,1.58537127,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1727205113508,1.18874407,2646.6,2646.4,7.55724]
["bitfinex","ETHUSD",1727205113813,1.18874407,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1727205115191,1.18874407,2646.7,2646.4,3.77859]
["bitfinex","ETHUSD",1727205115820,1.18874407,2646.6,2646.4,3.77859]
["bitfinex","ETHUSD",1727205116015,5.36352127,2646.8,2646.4,3.77859]
["bitfinex","ETHUSD",1727205116016,1.18874407,2646.7,2646.5,6.40988762]
["bitfinex","ETHUSD",1727205116238,1.18874407,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727205116435,1.18874407,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727205116624,1.18874407,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727205116939,1.58537127,2647.2,2646.8,6.55392248]
["bitfinex","ETHUSD",1727205116940,1.18874407,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205117117,1.18874407,2647.2,2647.1,4.66559772]
["bitfinex","ETHUSD",1727205117319,1.58537127,2647.4,2647.1,4.66559772]
["bitfinex","ETHUSD",1727205117320,1.18874407,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727205117619,1.18874407,2647.3,2647.2,4.89573832]
["bitfinex","ETHUSD",1727205118552,1.18874407,2647.3,2647.2,0.07935569]
["bitfinex","ETHUSD",1727205118857,1.58537127,2647.3,2647.2,0.07935569]
["bitfinex","ETHUSD",1727205119154,1.58537127,2647.3,2647.0,4.27783]
["bitfinex","ETHUSD",1727205119361,1.18839752,2647.2,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205120725,1.18839752,2647.2,2647.1,3.85694565]
["bitfinex","ETHUSD",1727205120925,1.18860725,2647.2,2647.1,4.75128122]
["bitfinex","ETHUSD",1727205121363,1.18875405,2647.2,2647.1,4.75128122]
["bitfinex","ETHUSD",1727205122871,1.18899938,2647.2,2647.1,4.75128122]
["bitfinex","ETHUSD",1727205123072,1.18899585,2647.2,2647.1,4.75128122]
["bitfinex","ETHUSD",1727205123368,1.58537127,2647.3,2647.1,4.75128122]
["bitfinex","ETHUSD",1727205123668,1.58537127,2647.3,2647.1,3.85694565]
["bitfinex","ETHUSD",1727205123977,1.58537127,2647.2,2647.1,3.85694565]
["bitfinex","ETHUSD",1727205124169,1.58537127,2647.2,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205124671,1.9821598,2647.2,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205126262,1.98361176,2647.2,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205126464,6.15772411,2647.4,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205126680,0.61962241,2647.3,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205127347,4.39716241,2647.3,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205128069,5.74634871,2647.3,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205128269,8.12668282,2647.3,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205128445,3.81607,2647.2,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205128783,7.39067139,2647.2,2647.1,0.07923565]
["bitfinex","ETHUSD",1727205128937,7.39067139,2647.2,2647.0,1.5]
["bitfinex","ETHUSD",1727205128938,6.87109358,2647.2,2647.0,1.5]
["bitfinex","ETHUSD",1727205129277,5.1654663,2647.1,2647.0,1.5]
["bitfinex","ETHUSD",1727205129440,3.81621,2647.1,2647.0,1.5]
["bitfinex","ETHUSD",1727205129641,6.82508514,2647.1,2647.0,1.5]
["bitfinex","ETHUSD",1727205132170,6.82508514,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205132369,0.0385,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205132656,2.41869037,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205132983,2.41866483,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205134439,2.38016483,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205134726,6.15774483,2647.2,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205134929,3.13471494,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205135140,0.75455011,2647.1,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205135828,6.15774483,2647.2,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205136316,2.38016483,2647.2,2647.0,1.5741942]
["bitfinex","ETHUSD",1727205136516,1.9830181,2647.1,2647.0,5.3519642]
["bitfinex","ETHUSD",1727205136849,1.9830181,2647.2,2647.0,5.3519642]
["bitfinex","ETHUSD",1727205137350,1.9830181,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205137557,1.9830181,2647.2,2647.1,4.53671]
["bitfinex","ETHUSD",1727205137558,1.98290462,2647.2,2647.1,4.53671]
["bitfinex","ETHUSD",1727205137849,1.98290462,2647.2,2647.1,4.60873369]
["bitfinex","ETHUSD",1727205138068,1.98290462,2647.3,2647.1,4.60873369]
["bitfinex","ETHUSD",1727205138240,2.37948555,2647.5,2647.2,4.86510701]
["bitfinex","ETHUSD",1727205138444,2.37948555,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727205138645,2.37948555,2647.5,2647.3,0.07195962]
["bitfinex","ETHUSD",1727205138846,2.37948555,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727205139044,2.37948555,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727205139247,2.37948555,2647.6,2647.4,3.84914759]
["bitfinex","ETHUSD",1727205139542,2.37948555,2647.7,2647.4,3.84911759]
["bitfinex","ETHUSD",1727205140054,2.37948555,2647.6,2647.4,3.84911759]
["bitfinex","ETHUSD",1727205140255,2.37948555,2647.7,2647.4,3.84911759]
["bitfinex","ETHUSD",1727205140862,2.37948555,2647.7,2647.4,0.07192759]
["bitfinex","ETHUSD",1727205142170,1.3877563,2647.9,2647.5,3.77706]
["bitfinex","ETHUSD",1727205142376,2.37892714,2647.8,2647.6,0.0716164]
["bitfinex","ETHUSD",1727205142677,2.37892714,2647.8,2647.5,3.77706]
["bitfinex","ETHUSD",1727205143036,2.37892714,2647.8,2647.6,0.0716164]
["bitfinex","ETHUSD",1727205145895,2.37892714,2647.8,2647.4,4.5362]
["bitfinex","ETHUSD",1727205146096,1.98202326,2647.5,2647.4,4.5362]
["bitfinex","ETHUSD",1727205146591,1.98202326,2647.6,2647.4,4.5362]
["bitfinex","ETHUSD",1727205146808,2.02052326,2647.6,2647.2,7.55496]
["bitfinex","ETHUSD",1727205146995,1.5855175,2647.4,2647.1,4.5367]
["bitfinex","ETHUSD",1727205147158,1.18918155,2647.2,2647.1,4.5367]
["bitfinex","ETHUSD",1727205148001,1.5855175,2647.3,2647.0,1.5]
["bitfinex","ETHUSD",1727205148158,1.5855175,2647.1,2647.0,1.5]
["bitfinex","ETHUSD",1727205149003,1.5855175,2647.2,2647.0,1.5]
["bitfinex","ETHUSD",1727205150359,1.5855175,2647.2,2647.0,1.49568923]
["bitfinex","ETHUSD",1727205151015,1.5855175,2647.1,2647.0,1.49568923]
["bitfinex","ETHUSD",1727205151299,1.5855175,2647.1,2647.0,5.27354923]
["bitfinex","ETHUSD",1727205151501,1.18918082,2647.1,2647.0,7.32678399]
["bitfinex","ETHUSD",1727205154192,1.18918082,2647.1,2647.0,7.39601539]
["bitfinex","ETHUSD",1727205156738,1.18918082,2647.1,2647.0,6.10178063]
["bitfinex","ETHUSD",1727205157110,1.18918082,2647.1,2647.0,1.56492063]
["bitfinex","ETHUSD",1727205157306,1.98186377,2647.1,2647.0,1.56492063]
["bitfinex","ETHUSD",1727205157502,1.98186377,2647.1,2647.0,1.49568923]
["bitfinex","ETHUSD",1727205157706,1.98186377,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205157909,2.4217238,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205158398,0.43986003,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205158803,2.42198517,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205159450,0.43986003,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205159603,1.98212514,2647.2,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205159801,1.58574963,2647.1,2647.0,5.3428424]
["bitfinex","ETHUSD",1727205160005,1.58574963,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205160739,1.98212514,2647.2,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205161063,1.58594103,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205161569,1.98242629,2647.2,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205162025,1.58609282,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205163061,1.98242629,2647.2,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205164059,1.58618968,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205165461,1.98242629,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205165986,1.98283292,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205166852,1.58626122,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205167045,1.98283292,2647.2,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205167843,1.58626702,2647.1,2647.0,1.5649824]
["bitfinex","ETHUSD",1727205169118,1.58626702,2647.1,2647.0,5.87713164]
["bitfinex","ETHUSD",1727205169384,1.58626702,2647.2,2647.0,6.62783164]
["bitfinex","ETHUSD",1727205169549,1.58626702,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205169747,1.58626702,2647.2,2647.1,3.84121348]
["bitfinex","ETHUSD",1727205171952,1.98278722,2647.3,2647.1,3.84121348]
["bitfinex","ETHUSD",1727205172398,1.98278722,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727205172765,1.98278722,2647.3,2647.2,3.84104144]
["bitfinex","ETHUSD",1727205174467,2.41784466,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205174664,1.98279222,2647.3,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205175404,2.41802603,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205175559,1.98293848,2647.3,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205176875,3.76811316,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205177087,5.17795585,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205177759,3.82786872,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205178162,2.37952603,2647.4,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205179201,5.17795585,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205179984,5.17911055,2647.5,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205180194,2.38068073,2647.4,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205183404,2.38165227,2647.4,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205186083,2.38165227,2647.3,2647.2,0.06347144]
["bitfinex","ETHUSD",1727205186519,7.54782988,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205186815,5.16601713,2647.3,2647.2,0.06340017]
["bitfinex","ETHUSD",1727205186971,5.16601713,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205186972,6.16360878,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205187178,6.16360878,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205187376,6.16360878,2647.3,2647.2,0.06340017]
["bitfinex","ETHUSD",1727205187590,6.16360878,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205187882,6.16360878,2647.3,2647.2,0.06340017]
["bitfinex","ETHUSD",1727205188091,6.16360878,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205188311,6.16360878,2647.3,2647.2,0.06340017]
["bitfinex","ETHUSD",1727205188607,6.16360878,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205188817,0.99409088,2647.2,2647.0,0.5]
["bitfinex","ETHUSD",1727205189812,3.37607376,2647.2,2647.0,0.5]
["bitfinex","ETHUSD",1727205189998,2.38198288,2647.2,2647.0,0.5]
["bitfinex","ETHUSD",1727205190813,5.16601713,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205192207,5.16601713,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205195243,1.38858713,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205195884,1.35008713,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205196706,1.35008713,2647.3,2647.1,3.8411222]
["bitfinex","ETHUSD",1727205197717,1.35008713,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205199922,2.38238068,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205201588,0.99371607,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205201788,4.80978607,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205202833,3.81607,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205205223,5.16615713,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205205402,3.81607,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205206218,3.77757,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205206539,1.35008713,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205206700,2.38224702,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205206898,8.70151439,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205207096,1.35008713,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205207332,5.92207026,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205207511,8.70151439,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205207834,1.25173144,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205208002,7.35143726,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205208312,1.35008713,2647.2,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205208512,5.92208026,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205208727,2.14462026,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205208897,4.57197313,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205209094,2.14462026,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205209298,6.55685413,2647.4,2647.1,0.8726322]
["bitfinex","ETHUSD",1727205209959,3.77745,2647.3,2647.1,0.0634322]
["bitfinex","ETHUSD",1727205210163,3.77745,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205210322,2.3820213,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205210761,5.12753713,2647.3,2647.0,0.5]
["bitfinex","ETHUSD",1727205210965,2.38196472,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205211324,2.42046472,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205211669,6.19817472,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205211825,5.16629713,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205217445,3.81621,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205217668,6.33847265,2647.1,2647.0,0.5]
["bitfinex","ETHUSD",1727205222170,6.33847265,2647.1,2647.0,0.55247108]
["bitfinex","ETHUSD",1727205224889,6.33847265,2647.1,2647.0,0.30381908]
["bitfinex","ETHUSD",1727205228965,9.88847265,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205234155,6.11076265,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205234608,9.88847265,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205237694,9.88847265,2647.1,2647.0,0.30232201]
["bitfinex","ETHUSD",1727205237895,9.88847265,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205243510,9.88847265,2647.1,2647.0,0.30232201]
["bitfinex","ETHUSD",1727205243729,9.88847265,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205245848,10.90368751,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205246144,8.12779713,2647.1,2647.0,0.251348]
["bitfinex","ETHUSD",1727205246323,8.12779713,2647.1,2647.0,0.30236004]
["bitfinex","ETHUSD",1727205246709,3.7294774,2647.1,2647.0,0.30236004]
["bitfinex","ETHUSD",1727205246900,2.37939027,2647.3,2647.1,4.53411]
["bitfinex","ETHUSD",1727205247095,3.7771,2647.6,2647.2,1.2349458]
["bitfinex","ETHUSD",1727205247338,3.7771,2647.6,2647.2,5.06333376]
["bitfinex","ETHUSD",1727205247339,2.37906164,2647.4,2647.2,5.06333376]
["bitfinex","ETHUSD",1727205247639,2.37906164,2647.4,2647.3,0.7564]
["bitfinex","ETHUSD",1727205247796,2.37906164,2647.5,2647.3,1.26273338]
["bitfinex","ETHUSD",1727205247997,2.37906164,2647.5,2647.3,1.31364931]
["bitfinex","ETHUSD",1727205251339,2.37906164,2647.6,2647.3,1.31364931]
["bitfinex","ETHUSD",1727205251534,2.37906164,2647.5,2647.3,1.31364931]
["bitfinex","ETHUSD",1727205252051,2.37812121,2647.5,2647.3,1.31364931]
["bitfinex","ETHUSD",1727205252931,3.72820834,2647.6,2647.4,0.55696351]
["bitfinex","ETHUSD",1727205253138,2.37812121,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205253539,3.72820834,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205253750,1.35008713,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205254023,3.72782246,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205254230,1.35008713,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205255150,3.72783387,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205255867,1.35008713,2647.6,2647.5,0.05088038]
["bitfinex","ETHUSD",1727205258791,1.35008713,2647.6,2647.5,1.32144477]
["bitfinex","ETHUSD",1727205259277,1.35008713,2647.6,2647.5,0.80728038]
["bitfinex","ETHUSD",1727205260691,1.35008713,2647.6,2647.5,4.58442038]
["bitfinex","ETHUSD",1727205261568,1.97978843,2647.6,2647.5,4.58442038]
["bitfinex","ETHUSD",1727205262091,2.37574612,2647.8,2647.5,4.58442038]
["bitfinex","ETHUSD",1727205262092,1.58370375,2647.7,2647.5,4.58442038]
["bitfinex","ETHUSD",1727205262303,1.58370375,2647.7,2647.6,0.45844204]
["bitfinex","ETHUSD",1727205262654,1.58370375,2647.7,2647.6,0.49981279]
["bitfinex","ETHUSD",1727205263092,1.18747656,2647.7,2647.6,0.49981279]
["bitfinex","ETHUSD",1727205263676,1.58370375,2647.7,2647.6,0.04137075]
["bitfinex","ETHUSD",1727205269205,1.18637267,2647.7,2647.6,0.04137075]
["bitfinex","ETHUSD",1727205270296,1.18637267,2647.7,2647.6,4.57477075]
["bitfinex","ETHUSD",1727205270513,1.18637267,2647.8,2647.6,0.79341775]
["bitfinex","ETHUSD",1727205270831,1.18637267,2647.8,2647.7,4.37844645]
["bitfinex","ETHUSD",1727205271133,1.18637267,2647.8,2647.7,5.17345668]
["bitfinex","ETHUSD",1727205271632,0.79056874,2647.8,2647.7,5.17345668]
["bitfinex","ETHUSD",1727205273902,0.79056874,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727205274317,0.79056874,2647.9,2647.8,3.81523644]
["bitfinex","ETHUSD",1727205275107,1.18637267,2648.0,2647.8,3.81523644]
["bitfinex","ETHUSD",1727205275309,1.18637267,2647.9,2647.8,3.81523644]
["bitfinex","ETHUSD",1727205275626,1.18637267,2647.9,2647.8,0.03851644]
["bitfinex","ETHUSD",1727205276114,1.18637267,2648.0,2647.7,8.30995]
["bitfinex","ETHUSD",1727205276310,1.18637267,2648.0,2647.8,0.03751644]
["bitfinex","ETHUSD",1727205276625,1.18637267,2647.9,2647.5,3.77704]
["bitfinex","ETHUSD",1727205276947,0.79022493,2647.8,2647.5,4.60404]
["bitfinex","ETHUSD",1727205277258,0.79022493,2647.7,2647.5,4.60404]
["bitfinex","ETHUSD",1727205277753,0.79022493,2647.7,2647.5,8.38111]
["bitfinex","ETHUSD",1727205277960,0.79022493,2647.7,2647.6,0.03658049]
["bitfinex","ETHUSD",1727205280258,0.79022493,2647.7,2647.6,3.81358049]
["bitfinex","ETHUSD",1727205282965,1.18637267,2647.8,2647.6,3.81358049]
["bitfinex","ETHUSD",1727205283123,0.79065786,2647.7,2647.6,3.81358049]
["bitfinex","ETHUSD",1727205283324,1.18637267,2647.8,2647.6,3.81358049]
["bitfinex","ETHUSD",1727205284361,1.18637267,2647.7,2647.6,3.81358049]
["bitfinex","ETHUSD",1727205287285,0.79128439,2647.7,2647.6,7.07226501]
["bitfinex","ETHUSD",1727205287639,0.79128439,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727205287848,1.18637267,2647.9,2647.7,3.77686]
["bitfinex","ETHUSD",1727205288150,1.18637267,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727205288357,1.58370375,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727205288557,1.58370375,2648.0,2647.8,3.81197989]
["bitfinex","ETHUSD",1727205288771,1.58370375,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727205289084,1.58370375,2648.0,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205289255,1.97818164,2648.0,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205290042,1.98312764,2648.1,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205290250,1.97818164,2648.0,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205291281,0.004946,2648.1,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205291844,1.98088789,2648.0,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205292177,2.3820282,2648.1,2648.0,0.7624]
["bitfinex","ETHUSD",1727205292379,2.3820282,2648.1,2647.9,3.81179787]
["bitfinex","ETHUSD",1727205292583,2.3820282,2648.1,2648.0,0.03519586]
["bitfinex","ETHUSD",1727205296032,2.3820282,2648.1,2648.0,0.03515309]
["bitfinex","ETHUSD",1727205296205,2.3820282,2648.1,2647.8,4.53911]
["bitfinex","ETHUSD",1727205296487,1.98225279,2647.9,2647.8,4.53911]
["bitfinex","ETHUSD",1727205296991,1.98223751,2647.9,2647.8,4.53911]
["bitfinex","ETHUSD",1727205297207,2.38363102,2648.1,2647.8,4.57432713]
["bitfinex","ETHUSD",1727205298105,2.38363102,2648.1,2647.8,0.79761713]
["bitfinex","ETHUSD",1727205298266,2.37868502,2648.0,2647.8,0.79761713]
["bitfinex","ETHUSD",1727205298807,2.38363102,2648.1,2647.8,4.57424713]
["bitfinex","ETHUSD",1727205299099,2.37868502,2648.0,2647.8,4.57424713]
["bitfinex","ETHUSD",1727205299802,2.37868502,2648.0,2647.8,4.53903]
["bitfinex","ETHUSD",1727205300695,3.0370274,2648.0,2647.4,0.7624]
["bitfinex","ETHUSD",1727205300877,1.58647379,2647.5,2647.4,0.7624]
["bitfinex","ETHUSD",1727205301207,1.58647379,2647.5,2647.4,4.53965]
["bitfinex","ETHUSD",1727205301383,1.58647379,2647.5,2647.4,0.7624]
["bitfinex","ETHUSD",1727205301578,1.98309224,2647.6,2647.2,0.7624]
["bitfinex","ETHUSD",1727205301765,1.18992331,2647.3,2647.2,4.53997]
["bitfinex","ETHUSD",1727205302105,1.18992331,2647.3,2647.2,0.7624]
["bitfinex","ETHUSD",1727205302267,1.18993091,2647.3,2647.2,0.7624]
["bitfinex","ETHUSD",1727205302595,1.58656442,2647.3,2647.2,0.7624]
["bitfinex","ETHUSD",1727205303302,1.58656442,2647.3,2647.1,6.77768]
["bitfinex","ETHUSD",1727205303681,1.58656442,2647.3,2647.0,7.04013]
["bitfinex","ETHUSD",1727205303682,1.58656442,2647.2,2647.0,7.04013]
["bitfinex","ETHUSD",1727205303882,1.58656442,2647.1,2647.0,7.04013]
["bitfinex","ETHUSD",1727205304078,1.58656442,2647.1,2647.0,3.2624]
["bitfinex","ETHUSD",1727205304287,1.98309224,2647.2,2647.0,2.5]
["bitfinex","ETHUSD",1727205304488,1.98309224,2647.1,2647.0,2.5]
["bitfinex","ETHUSD",1727205304807,0.0385,2647.3,2647.0,2.5]
["bitfinex","ETHUSD",1727205304971,1.98380425,2647.1,2647.0,2.5]
["bitfinex","ETHUSD",1727205305720,1.98380425,2647.2,2647.0,2.5]
["bitfinex","ETHUSD",1727205305878,1.19000976,2647.1,2647.0,3.3227]
["bitfinex","ETHUSD",1727205306081,1.18998494,2647.2,2647.0,7.10045]
["bitfinex","ETHUSD",1727205306404,1.18998494,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205306569,1.58684641,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727205306769,1.58684641,2647.3,2647.2,4.60027]
["bitfinex","ETHUSD",1727205306965,1.58684641,2647.4,2647.2,4.60027]
["bitfinex","ETHUSD",1727205307178,1.98380425,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727205307386,1.98380425,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1727205307387,1.58674314,2647.4,2647.3,3.7774]
["bitfinex","ETHUSD",1727205307773,1.58672502,2647.4,2647.3,3.7774]
["bitfinex","ETHUSD",1727205307993,1.98380425,2647.5,2647.3,3.7774]
["bitfinex","ETHUSD",1727205308201,1.58673279,2647.4,2647.3,4.73840237]
["bitfinex","ETHUSD",1727205309009,1.58673279,2647.4,2647.3,4.73840237]
["bitfinex","ETHUSD",1727205309519,1.98336648,2647.5,2647.3,4.73840237]
["bitfinex","ETHUSD",1727205309713,1.58668062,2647.4,2647.3,4.73840237]
["bitfinex","ETHUSD",1727205310072,1.98336648,2647.5,2647.2,0.8227]
["bitfinex","ETHUSD",1727205310390,1.98336648,2647.5,2647.1,3.77768]
["bitfinex","ETHUSD",1727205310391,2.53336648,2647.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727205310714,2.53336648,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727205310715,1.58669593,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205310910,2.53336648,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727205311115,1.58675965,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205311291,2.53336648,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727205311611,1.58660725,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205311785,1.58660725,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727205312206,1.58660725,2647.3,2647.2,5.26617099]
["bitfinex","ETHUSD",1727205312510,1.58660725,2647.4,2647.3,4.60013]
["bitfinex","ETHUSD",1727205312719,1.98336648,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727205312872,1.58645767,2647.5,2647.4,6.04536679]
["bitfinex","ETHUSD",1727205313077,1.58645767,2647.5,2647.4,4.64324697]
["bitfinex","ETHUSD",1727205313276,1.58645767,2647.5,2647.4,5.71406139]
["bitfinex","ETHUSD",1727205313674,1.98336648,2647.6,2647.4,5.71406139]
["bitfinex","ETHUSD",1727205313877,1.98336648,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205314109,3.77644,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727205314316,1.98306041,2647.6,2647.5,3.82035693]
["bitfinex","ETHUSD",1727205314881,1.98306041,2647.7,2647.5,3.82035693]
["bitfinex","ETHUSD",1727205315080,2.3796725,2647.9,2647.5,3.82035693]
["bitfinex","ETHUSD",1727205315081,1.98306041,2647.6,2647.5,3.82035693]
["bitfinex","ETHUSD",1727205315306,1.98306041,2647.7,2647.5,0.04321693]
["bitfinex","ETHUSD",1727205315504,3.74013608,2647.9,2647.6,3.777]
["bitfinex","ETHUSD",1727205315787,1.98291419,2647.8,2647.7,4.64634162]
["bitfinex","ETHUSD",1727205315980,2.3796725,2647.9,2647.7,4.64638162]
["bitfinex","ETHUSD",1727205316310,2.3796725,2648.0,2647.7,0.86953162]
["bitfinex","ETHUSD",1727205316475,2.3796725,2648.0,2647.7,4.64636162]
["bitfinex","ETHUSD",1727205316682,2.379543,2648.0,2647.7,0.04683162]
["bitfinex","ETHUSD",1727205316977,2.379543,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1727205317212,2.379543,2648.0,2647.8,0.04678795]
["bitfinex","ETHUSD",1727205317416,2.379543,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1727205317719,2.929543,2648.0,2647.9,0.54674429]
["bitfinex","ETHUSD",1727205317904,2.929543,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727205317905,7.15697647,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727205318417,7.15697647,2648.0,2647.9,0.54674429]
["bitfinex","ETHUSD",1727205318798,5.79651289,2648.0,2647.9,0.54674429]
["bitfinex","ETHUSD",1727205318985,5.79651289,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727205320105,7.15697647,2648.0,2647.9,0.5]
["bitfinex","ETHUSD",1727205321619,7.15697647,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205321820,13.32624935,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205321983,16.10254027,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205322187,16.10285411,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205323013,16.10281792,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205323202,12.97204504,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205323625,12.97193956,2648.0,2647.9,1.0]
["bitfinex","ETHUSD",1727205325629,12.97193956,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205327485,10.19547647,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205327690,12.97199587,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205327886,12.97198032,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205328325,12.97189307,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205329538,10.19547647,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205331406,12.97170823,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205331642,12.97170823,2648.0,2647.9,1.5466795]
["bitfinex","ETHUSD",1727205331838,12.97170823,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205332358,10.19547647,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205335033,12.97183711,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205335562,12.97183711,2648.0,2647.9,1.5466795]
["bitfinex","ETHUSD",1727205335740,8.46325422,2648.0,2647.9,1.5466795]
["bitfinex","ETHUSD",1727205336068,5.68689358,2648.0,2647.9,1.5466795]
["bitfinex","ETHUSD",1727205336217,8.46325422,2648.0,2647.9,1.5466795]
["bitfinex","ETHUSD",1727205336823,8.46325422,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205337243,5.68689358,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205337614,8.46325422,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205337921,8.46334656,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205338134,5.68689358,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205338371,4.32643,2648.0,2647.9,1.54287863]
["bitfinex","ETHUSD",1727205338510,4.32643,2648.0,2647.9,1.5]
["bitfinex","ETHUSD",1727205338847,4.32643,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205339051,9.84002711,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205341265,8.47956353,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205341967,4.70313353,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205342304,3.32645298,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205342456,7.10288298,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205342797,8.46334656,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205343090,4.68691656,2648.0,2647.9,1.17539373]
["bitfinex","ETHUSD",1727205343397,3.32645298,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205343756,3.32645298,2648.0,2647.9,1.17540021]
["bitfinex","ETHUSD",1727205344460,0.004946,2648.1,2647.9,1.17540021]
["bitfinex","ETHUSD",1727205344655,2.38053106,2648.0,2647.9,6.34786023]
["bitfinex","ETHUSD",1727205345070,0.004946,2648.1,2647.9,6.34786023]
["bitfinex","ETHUSD",1727205345071,2.38547706,2648.1,2647.9,6.34786023]
["bitfinex","ETHUSD",1727205345309,2.38053106,2648.0,2647.9,6.34786023]
["bitfinex","ETHUSD",1727205346407,2.38053106,2648.0,2647.9,5.77077021]
["bitfinex","ETHUSD",1727205346810,2.38547706,2648.1,2647.9,5.77077021]
["bitfinex","ETHUSD",1727205347307,2.38516981,2648.1,2647.9,5.77077021]
["bitfinex","ETHUSD",1727205349271,2.38516981,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727205349514,0.004946,2648.1,2648.0,3.82314359]
["bitfinex","ETHUSD",1727205351311,0.004946,2648.1,2648.0,0.04671359]
["bitfinex","ETHUSD",1727205352508,0.004946,2648.1,2648.0,3.82314359]
["bitfinex","ETHUSD",1727205357403,0.004946,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727205358587,4.32643,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205358795,8.15126187,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205358974,7.13203373,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205360954,1.91046358,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205361125,1.57322278,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205361508,2.93368636,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205361735,1.57322278,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205362346,2.92931362,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205362704,4.36493,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205362911,5.72539358,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205363541,8.50137684,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205364022,5.72539358,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205364339,7.12626136,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205365053,9.90225469,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205365348,7.12626136,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205365702,10.12626136,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205366158,13.40537535,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205366355,10.12626136,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205372310,13.40228769,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205372624,13.40231013,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205372953,13.40224613,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205373512,10.12626136,2648.0,2647.9,1.12863]
["bitfinex","ETHUSD",1727205375073,8.81064015,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205375225,10.17110373,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205377442,12.94236798,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205379231,8.13746358,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205379480,7.511718,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205379769,5.13746358,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205380067,3.777,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205380230,5.13896505,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205380568,8.06321947,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205380729,5.68890379,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205381063,5.68891507,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205381285,4.327,2647.6,2647.5,1.8151]
["bitfinex","ETHUSD",1727205381430,5.51932746,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205381637,6.8812084,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205381932,9.25546282,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205382375,6.8812084,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205382945,9.25546282,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205383453,6.8812084,2647.6,2647.5,1.0]
["bitfinex","ETHUSD",1727205384300,3.77729,2647.4,2647.3,0.8151]
["bitfinex","ETHUSD",1727205384441,6.30536761,2647.4,2647.3,0.8151]
["bitfinex","ETHUSD",1727205384641,6.30536761,2647.4,2647.3,0.86577435]
["bitfinex","ETHUSD",1727205385441,4.32729,2647.4,2647.3,0.86577435]
["bitfinex","ETHUSD",1727205385659,6.30536761,2647.4,2647.3,0.86577435]
["bitfinex","ETHUSD",1727205386481,6.30536761,2647.4,2647.3,0.8151]
["bitfinex","ETHUSD",1727205387578,7.31362037,2647.4,2647.3,0.05067435]
["bitfinex","ETHUSD",1727205387754,8.33554276,2647.4,2647.3,0.05067435]
["bitfinex","ETHUSD",1727205387961,8.33554276,2647.4,2647.0,0.8151]
["bitfinex","ETHUSD",1727205387962,3.77771,2647.1,2647.0,0.8151]
["bitfinex","ETHUSD",1727205388267,0.55,2646.7,2646.4,0.8151]
["bitfinex","ETHUSD",1727205388777,3.77845,2646.6,2646.4,0.8151]
["bitfinex","ETHUSD",1727205388987,0.55,2646.5,2646.4,0.8151]
["bitfinex","ETHUSD",1727205389859,1.3412297,2646.5,2646.4,0.8151]
["bitfinex","ETHUSD",1727205390262,0.55,2646.5,2646.4,0.8151]
["bitfinex","ETHUSD",1727205390662,1.3412297,2646.5,2646.4,0.8151]
["bitfinex","ETHUSD",1727205391204,0.55,2646.5,2646.4,0.8151]
["bitfinex","ETHUSD",1727205394271,0.55,2646.5,2646.4,0.8151]
["bitfinex","ETHUSD",1727205395161,1.3412297,2646.6,2646.4,0.8151]
["bitfinex","ETHUSD",1727205395890,0.55,2646.6,2646.4,0.8151]
["bitfinex","ETHUSD",1727205396853,0.55,2646.6,2646.4,1.3151]
["bitfinex","ETHUSD",1727205397081,1.3412297,2646.6,2646.4,1.3151]
["bitfinex","ETHUSD",1727205398806,0.55,2646.6,2646.4,1.3151]
["bitfinex","ETHUSD",1727205399009,1.3412297,2646.6,2646.4,1.3151]
["bitfinex","ETHUSD",1727205399575,5.1196697,2646.6,2646.4,1.3151]
["bitfinex","ETHUSD",1727205400889,5.1196697,2646.6,2646.4,1.8151]
["bitfinex","ETHUSD",1727205401588,0.55,2646.5,2646.4,1.8151]
["bitfinex","ETHUSD",1727205401906,1.3412297,2646.5,2646.4,1.8151]
["bitfinex","ETHUSD",1727205402277,1.3412297,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205404511,0.55,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205405290,1.34197292,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205405494,0.55,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205405720,1.73684455,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205406298,0.55,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205406725,1.73684455,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205406911,0.55,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205407107,1.73684455,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205410128,0.55,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205411115,2.1324594,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205411816,0.55,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205412014,2.1324594,2646.5,2646.4,1.86637078]
["bitfinex","ETHUSD",1727205413860,7.10020263,2646.5,2646.4,1.05127078]
["bitfinex","ETHUSD",1727205414064,10.46294437,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205414346,11.35709416,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205414546,10.4315138,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205416446,13.56726113,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205416948,15.43351214,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205417242,12.66002338,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205421652,16.94083088,2646.5,2646.4,1.0]
["bitfinex","ETHUSD",1727205422408,16.93996675,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205423547,12.66002338,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205424812,15.43043198,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205425955,12.66002338,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205430272,15.43043198,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205430566,16.03139304,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205430864,13.26165483,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205431639,16.03149403,2646.5,2646.4,0.8878]
["bitfinex","ETHUSD",1727205431830,15.42986258,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205432658,12.29411525,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205432863,12.66002338,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205435051,11.86031344,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205435253,10.52106492,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205436671,11.07106492,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205436884,11.07107563,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205437059,14.20684306,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205437398,16.28247742,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205438194,16.28234941,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205442398,14.59351647,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205442894,14.59407583,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205444692,4.32857,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205447677,0.55,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205447876,4.32857,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205448085,5.69654767,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205448598,4.32857,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205448801,5.69658886,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205449001,4.32857,2646.5,2646.4,1.290634]
["bitfinex","ETHUSD",1727205450087,9.26599786,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205450287,6.88988517,2646.5,2646.4,0.515334]
["bitfinex","ETHUSD",1727205451211,0.55,2646.2,2646.1,0.7753]
["bitfinex","ETHUSD",1727205451408,2.53117154,2646.2,2646.1,0.7753]
["bitfinex","ETHUSD",1727205452201,2.53139829,2646.2,2646.1,0.7753]
["bitfinex","ETHUSD",1727205453289,7.52512481,2646.4,2646.1,0.7753]
["bitfinex","ETHUSD",1727205453631,2.53181319,2646.2,2646.1,0.7753]
["bitfinex","ETHUSD",1727205454315,0.55,2646.3,2646.1,0.7753]
["bitfinex","ETHUSD",1727205455812,4.32897,2646.3,2646.1,0.7753]
["bitfinex","ETHUSD",1727205456125,8.15359234,2646.2,2645.7,0.8186]
["bitfinex","ETHUSD",1727205456276,1.58651128,2645.9,2645.7,0.8186]
["bitfinex","ETHUSD",1727205456482,1.58651128,2645.8,2645.7,0.8186]
["bitfinex","ETHUSD",1727205457087,1.58651128,2645.8,2645.7,4.59831]
["bitfinex","ETHUSD",1727205457322,1.58651128,2645.9,2645.7,4.59831]
["bitfinex","ETHUSD",1727205457631,1.58651128,2645.9,2645.8,0.8186]
["bitfinex","ETHUSD",1727205458129,2.53318646,2645.9,2645.8,0.8186]
["bitfinex","ETHUSD",1727205458291,1.55637119,2645.9,2645.8,0.8186]
["bitfinex","ETHUSD",1727205458497,0.55,2645.5,2645.2,0.8186]
["bitfinex","ETHUSD",1727205458731,1.98467689,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205459111,1.98467689,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205461306,1.98467689,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205461524,1.98419642,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205461729,1.98419642,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205466146,1.98293386,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205467212,5.76312386,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205467410,1.58591578,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205467631,5.76312386,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205468131,1.98293386,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205468334,1.58572796,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205468523,1.18925266,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205468723,1.58572796,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205468923,1.58572796,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205470813,1.58572796,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205471314,1.18893657,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205471738,1.58572796,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205471942,1.58572796,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205472422,1.18886426,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205472640,1.58572796,2645.4,2645.2,1.28236328]
["bitfinex","ETHUSD",1727205472832,1.18885408,2645.3,2645.2,1.28236328]
["bitfinex","ETHUSD",1727205473558,1.18885408,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205474065,1.58572796,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205474369,1.58572796,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205474534,1.1887187,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205474957,1.58572796,2645.4,2645.2,0.8186]
["bitfinex","ETHUSD",1727205475474,1.18861116,2645.3,2645.2,0.8186]
["bitfinex","ETHUSD",1727205476526,1.18861116,2645.3,2645.2,4.24419328]
["bitfinex","ETHUSD",1727205476770,1.18858352,2645.3,2645.2,5.05799328]
["bitfinex","ETHUSD",1727205478242,1.18858352,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727205481085,1.58572796,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727205481236,1.58572796,2645.5,2645.2,5.05799328]
["bitfinex","ETHUSD",1727205481237,0.55,2645.4,2645.2,0.8138]
["bitfinex","ETHUSD",1727205481433,1.18834384,2645.3,2645.2,0.8138]
["bitfinex","ETHUSD",1727205481849,1.18834384,2645.3,2645.0,3.8192828]
["bitfinex","ETHUSD",1727205481850,1.58572796,2645.3,2645.0,4.6330828]
["bitfinex","ETHUSD",1727205482037,0.79228524,2645.1,2645.0,4.6330328]
["bitfinex","ETHUSD",1727205482351,0.79226411,2645.1,2645.0,4.6330328]
["bitfinex","ETHUSD",1727205483270,1.18841167,2645.2,2645.0,4.6330828]
["bitfinex","ETHUSD",1727205484174,1.18841167,2645.1,2645.0,4.6330828]
["bitfinex","ETHUSD",1727205484676,0.79218644,2645.1,2645.0,4.6330828]
["bitfinex","ETHUSD",1727205485590,1.18841167,2645.2,2645.0,4.6330828]
["bitfinex","ETHUSD",1727205485797,0.79217855,2645.1,2645.0,4.6330828]
["bitfinex","ETHUSD",1727205487469,0.79217855,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205487654,0.79212974,2645.2,2645.1,0.8026]
["bitfinex","ETHUSD",1727205488054,0.79212974,2645.2,2645.1,4.58317]
["bitfinex","ETHUSD",1727205488567,0.79212974,2645.2,2645.1,0.8026]
["bitfinex","ETHUSD",1727205488752,1.18841167,2645.2,2645.1,0.8026]
["bitfinex","ETHUSD",1727205489767,1.18841167,2645.2,2645.1,4.58317]
["bitfinex","ETHUSD",1727205490655,1.18841167,2645.3,2645.1,4.58317]
["bitfinex","ETHUSD",1727205490856,1.18841167,2645.2,2645.1,4.58317]
["bitfinex","ETHUSD",1727205491190,0.79221271,2645.2,2645.1,6.87131361]
["bitfinex","ETHUSD",1727205491609,0.79221271,2645.3,2645.2,4.58303]
["bitfinex","ETHUSD",1727205491763,1.18841167,2645.3,2645.0,3.8192528]
["bitfinex","ETHUSD",1727205491964,0.79235067,2645.2,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205492400,0.79235067,2645.1,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205492967,1.18841167,2645.2,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205493398,1.18841167,2645.1,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205493601,1.18841167,2645.2,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205493777,1.58572796,2645.3,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205493778,1.18841167,2645.1,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205493972,1.18841167,2645.2,2645.0,4.6218528]
["bitfinex","ETHUSD",1727205494180,1.58572796,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205494380,1.18899167,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205494678,1.58572796,2645.3,2645.0,4.6218028]
["bitfinex","ETHUSD",1727205494886,1.1890369,2645.1,2645.0,4.6218028]
["bitfinex","ETHUSD",1727205495206,1.1890369,2645.1,2645.0,4.6218928]
["bitfinex","ETHUSD",1727205498405,1.58572796,2645.1,2645.0,4.6218928]
["bitfinex","ETHUSD",1727205502077,1.98244349,2645.2,2645.0,4.6218928]
["bitfinex","ETHUSD",1727205502273,1.98550565,2645.1,2645.0,4.6218928]
["bitfinex","ETHUSD",1727205504314,2.38260678,2645.3,2645.0,4.6218928]
["bitfinex","ETHUSD",1727205504987,2.38260678,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727205506586,2.38260678,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205506587,2.38260678,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727205506793,2.38260678,2645.4,2645.3,4.58288]
["bitfinex","ETHUSD",1727205507113,2.38456042,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205507334,2.38456042,2645.5,2645.3,4.58288]
["bitfinex","ETHUSD",1727205507335,2.38456042,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727205507689,2.38456042,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205507912,2.38456042,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727205509045,2.38456042,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727205509192,1.19169273,2645.7,2645.6,5.22775333]
["bitfinex","ETHUSD",1727205509385,1.9855108,2645.7,2645.6,9.93112666]
["bitfinex","ETHUSD",1727205509621,1.58903174,2645.9,2645.6,9.93112666]
["bitfinex","ETHUSD",1727205509622,0.79380675,2645.8,2645.7,4.58231]
["bitfinex","ETHUSD",1727205509831,1.19169273,2645.8,2645.7,4.58231]
["bitfinex","ETHUSD",1727205510001,1.58903174,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727205510203,1.98635462,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727205510204,1.58903174,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727205510406,1.1901901,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727205511033,1.58903174,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727205511204,1.58903174,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727205511419,1.19018179,2645.9,2645.8,3.77957]
["bitfinex","ETHUSD",1727205511622,1.19018179,2645.9,2645.8,5.2354543]
["bitfinex","ETHUSD",1727205511806,1.19018179,2645.9,2645.7,0.8026]
["bitfinex","ETHUSD",1727205512006,1.58903174,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727205512638,1.1896882,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727205513046,1.1896882,2645.7,2645.5,8.36245]
["bitfinex","ETHUSD",1727205513343,1.1896882,2645.6,2645.5,4.58252]
["bitfinex","ETHUSD",1727205514302,1.1896882,2645.7,2645.5,0.8026]
["bitfinex","ETHUSD",1727205514509,1.1896882,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727205514717,1.58903174,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727205515247,1.18942522,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727205515548,1.18935572,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727205521271,1.18935572,2645.7,2645.5,0.8026]
["bitfinex","ETHUSD",1727205521428,1.18935572,2645.7,2645.5,4.58259]
["bitfinex","ETHUSD",1727205521621,1.58903174,2645.8,2645.5,4.58259]
["bitfinex","ETHUSD",1727205521622,1.18935572,2645.6,2645.5,4.58259]
["bitfinex","ETHUSD",1727205522066,1.18935572,2645.6,2645.5,3.77999]
["bitfinex","ETHUSD",1727205522268,1.18935572,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1727205522425,0.79261426,2645.5,2645.4,3.78011]
["bitfinex","ETHUSD",1727205522626,1.22785572,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1727205523021,1.18935572,2645.5,2645.4,3.78011]
["bitfinex","ETHUSD",1727205523221,1.22785572,2645.6,2645.4,3.78011]
["bitfinex","ETHUSD",1727205523674,1.18935572,2645.5,2645.4,3.78011]
["bitfinex","ETHUSD",1727205524163,0.79262137,2645.5,2645.4,3.78011]
["bitfinex","ETHUSD",1727205525028,1.18935572,2645.6,2645.5,4.5536]
["bitfinex","ETHUSD",1727205526245,1.18935572,2645.6,2645.4,3.78007]
["bitfinex","ETHUSD",1727205526461,1.18935572,2645.5,2645.4,7.56014]
["bitfinex","ETHUSD",1727205527025,1.18935572,2645.6,2645.4,7.56014]
["bitfinex","ETHUSD",1727205528223,1.18935572,2645.5,2645.4,3.78007]
["bitfinex","ETHUSD",1727205529170,1.18935572,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727205530030,0.79261468,2645.6,2645.5,6.06126033]
["bitfinex","ETHUSD",1727205530232,1.18891539,2645.7,2645.6,4.58466]
["bitfinex","ETHUSD",1727205531669,1.58903174,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727205532968,1.62753174,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727205533168,1.58903174,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727205534172,1.58903174,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1727205534373,1.58903174,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1727205534572,0.79275055,2645.4,2645.3,3.78027]
["bitfinex","ETHUSD",1727205534749,1.18913866,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727205535473,0.79274213,2645.4,2645.3,3.78027]
["bitfinex","ETHUSD",1727205535669,1.18913866,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727205535841,1.18913866,2645.4,2645.3,3.78027]
["bitfinex","ETHUSD",1727205536048,1.18913866,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727205536638,0.79281745,2645.4,2645.3,3.78027]
["bitfinex","ETHUSD",1727205536864,1.18913866,2645.5,2645.3,3.78027]
["bitfinex","ETHUSD",1727205537549,1.18913866,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727205537752,1.18913866,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205537964,1.18925845,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205538364,1.58903174,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205539762,1.18937001,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205540168,1.58903174,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205540758,1.18939349,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205541140,1.58903174,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205542076,1.98227987,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205542077,1.58903174,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205542880,1.58903174,2645.5,2645.2,4.58511]
["bitfinex","ETHUSD",1727205543050,1.58903174,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1727205543051,1.18963555,2645.4,2645.3,3.78026]
["bitfinex","ETHUSD",1727205543243,1.58903174,2645.5,2645.3,3.78026]
["bitfinex","ETHUSD",1727205543565,1.58903174,2645.4,2645.3,3.78026]
["bitfinex","ETHUSD",1727205547765,1.58903174,2645.4,2645.2,3.78043]
["bitfinex","ETHUSD",1727205547969,1.58903174,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727205548371,1.58903174,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727205549111,1.58903174,2645.4,2645.2,3.78034]
["bitfinex","ETHUSD",1727205549306,1.58903174,2645.4,2645.2,7.56063]
["bitfinex","ETHUSD",1727205549468,1.58903174,2645.3,2645.2,3.78029]
["bitfinex","ETHUSD",1727205550167,1.58903174,2645.4,2645.0,2.24497613]
["bitfinex","ETHUSD",1727205550367,1.19043076,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727205550568,1.98272576,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727205552110,1.58756513,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727205552407,1.58755973,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727205552591,1.98272576,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1727205552800,2.02122576,2645.4,2645.0,0.7970828]
["bitfinex","ETHUSD",1727205552994,1.58772026,2645.1,2645.0,3.8192828]
["bitfinex","ETHUSD",1727205553198,1.58772026,2645.2,2645.0,3.8192828]
["bitfinex","ETHUSD",1727205553908,1.58772026,2645.1,2645.0,3.8192828]
["bitfinex","ETHUSD",1727205556129,1.58772026,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205557932,1.58747814,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205558610,1.98434127,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205559332,1.98434127,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205559622,1.58741665,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205560389,1.98434127,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205561425,1.58736022,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205562234,1.98434127,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205562412,1.58746416,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205562618,1.98426245,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205563292,1.98426245,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205563531,1.58750434,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205564592,1.98426245,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205565334,1.98426245,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205565992,1.58763531,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205566388,1.98426245,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205566587,1.98426245,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205567220,1.98443872,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205567705,1.98443872,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205568389,1.58730011,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205568828,1.98443872,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205569495,1.98443872,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205569696,1.58724655,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205569890,1.58724593,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205570195,1.58723525,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205570647,1.58702502,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205570833,1.98443872,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727205571150,1.98443872,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727205571947,1.58723051,2645.2,2645.1,3.78049]
["bitfinex","ETHUSD",1727205572744,0.0385,2645.4,2645.1,3.78049]
["bitfinex","ETHUSD",1727205573043,1.98400733,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1727205573741,1.98400733,2645.3,2645.1,7.56099]
["bitfinex","ETHUSD",1727205573947,1.98400733,2645.3,2645.1,3.78049]
["bitfinex","ETHUSD",1727205574956,1.98400733,2645.2,2645.1,3.78049]
["bitfinex","ETHUSD",1727205576567,1.98400733,2645.2,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205577965,1.58790937,2645.1,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205578257,1.98400733,2645.2,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205578456,1.98400733,2645.1,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205581675,1.98554742,2645.2,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205581888,1.98554742,2645.1,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205584362,1.98554742,2645.2,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205584870,1.98554742,2645.1,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205586358,1.98642152,2645.1,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205587743,1.98663495,2645.1,2645.0,3.8192228]
["bitfinex","ETHUSD",1727205588249,2.38370583,2645.3,2645.0,7.5998528]
["bitfinex","ETHUSD",1727205588445,1.98669048,2645.1,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205590296,2.38370583,2645.3,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205590484,1.98679562,2645.1,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205591149,2.38370583,2645.3,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205591490,1.9867692,2645.1,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205591658,2.38370583,2645.3,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205592366,1.98691499,2645.1,2645.0,3.8192128]
["bitfinex","ETHUSD",1727205593092,2.38370583,2645.3,2645.1,0.5]
["bitfinex","ETHUSD",1727205595851,2.38447734,2645.3,2645.1,0.5]
["bitfinex","ETHUSD",1727205596276,2.38447734,2645.3,2645.1,4.2805]
["bitfinex","ETHUSD",1727205596483,2.38447734,2645.3,2645.1,0.5]
["bitfinex","ETHUSD",1727205597802,2.38447734,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727205597950,2.38447734,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205598154,2.38447734,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205598356,2.38447734,2645.6,2645.4,5.22803333]
["bitfinex","ETHUSD",1727205598800,2.38447734,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205599662,2.38447734,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205600583,2.38389584,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205600977,2.38389584,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205601488,2.38389584,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205601665,2.38389584,2645.6,2645.4,3.78014]
["bitfinex","ETHUSD",1727205602063,2.38389584,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205602290,1.98562055,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205602803,2.38389584,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205603102,1.98560105,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727205603261,2.38389584,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1727205603692,2.38389584,2645.7,2645.5,4.55793]
["bitfinex","ETHUSD",1727205605215,2.38389584,2645.8,2645.6,3.77986]
["bitfinex","ETHUSD",1727205607813,2.38389584,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1727205608475,2.38389584,2645.9,2645.5,4.55793]
["bitfinex","ETHUSD",1727205608676,1.98435396,2645.6,2645.5,4.55792]
["bitfinex","ETHUSD",1727205609779,1.98435396,2645.6,2645.5,3.77992]
["bitfinex","ETHUSD",1727205611071,1.98435396,2645.6,2645.5,4.54822]
["bitfinex","ETHUSD",1727205613416,1.98399449,2645.6,2645.5,4.54822]
["bitfinex","ETHUSD",1727205615449,1.19040435,2645.7,2645.5,5.381055]
["bitfinex","ETHUSD",1727205615600,1.19040435,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727205615801,1.58714996,2645.9,2645.8,4.54787]
["bitfinex","ETHUSD",1727205615802,0.79350487,2645.9,2645.8,4.54787]
["bitfinex","ETHUSD",1727205616112,1.19040435,2646.0,2645.9,4.54773]
["bitfinex","ETHUSD",1727205616461,1.18969421,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727205616752,0.79305617,2646.3,2646.1,3.77914]
["bitfinex","ETHUSD",1727205617035,0.79305617,2646.4,2646.3,0.7683]
["bitfinex","ETHUSD",1727205617449,1.18969421,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727205617450,0.79305617,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727205617766,0.79305617,2646.8,2646.6,4.54673]
["bitfinex","ETHUSD",1727205617897,1.18969421,2646.9,2646.7,6.60149171]
["bitfinex","ETHUSD",1727205617898,0.79305617,2646.9,2646.7,6.60149171]
["bitfinex","ETHUSD",1727205618248,0.79305617,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727205618453,0.79305617,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205618604,0.79305617,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727205618803,0.79305617,2647.1,2647.0,3.77784]
["bitfinex","ETHUSD",1727205619165,0.79305617,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727205619352,0.79305617,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727205619637,0.79305617,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727205619845,0.79305617,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727205620338,0.79305617,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727205621218,0.79305617,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727205621415,0.79305617,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727205621820,0.79305617,2647.3,2646.9,4.54192039]
["bitfinex","ETHUSD",1727205622019,0.79305617,2647.3,2647.0,0.59898137]
["bitfinex","ETHUSD",1727205622343,0.79305617,2647.4,2647.0,0.59898137]
["bitfinex","ETHUSD",1727205622712,0.79305617,2647.4,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205623349,4.57021617,2647.5,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205623550,0.79305617,2647.4,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205624331,4.57021617,2647.5,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205625436,3.77716,2647.5,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205625865,4.57021617,2647.5,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205626374,7.55441,2647.5,2647.0,4.37681137]
["bitfinex","ETHUSD",1727205626529,3.77716,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727205626731,3.7773,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727205628930,4.32719,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727205629551,0.55,2647.5,2647.0,3.77783]
["bitfinex","ETHUSD",1727205629752,0.0385,2647.3,2646.7,0.7683]
["bitfinex","ETHUSD",1727205629956,4.32767,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727205630935,0.55,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727205632063,4.32759,2647.2,2646.9,0.07562625]
["bitfinex","ETHUSD",1727205632469,0.55,2647.2,2646.9,0.07562625]
["bitfinex","ETHUSD",1727205637174,4.32764,2647.2,2646.9,0.07562625]
["bitfinex","ETHUSD",1727205637486,4.32764,2647.2,2646.7,4.54652]
["bitfinex","ETHUSD",1727205637782,4.32764,2647.2,2647.0,0.07557818]
["bitfinex","ETHUSD",1727205637783,0.55,2647.2,2647.0,0.07557818]
["bitfinex","ETHUSD",1727205637984,0.55,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1727205638185,0.55,2647.2,2647.1,0.07554435]
["bitfinex","ETHUSD",1727205638359,0.55,2647.2,2646.8,3.77808]
["bitfinex","ETHUSD",1727205638898,0.55,2647.2,2646.9,0.07561202]
["bitfinex","ETHUSD",1727205642734,0.79305617,2647.5,2647.0,0.8244]
["bitfinex","ETHUSD",1727205643021,0.55,2647.5,2647.2,3.77756]
["bitfinex","ETHUSD",1727205643396,0.55,2647.5,2647.3,0.07542921]
["bitfinex","ETHUSD",1727205643730,0.55,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727205643891,0.55,2647.6,2647.4,0.07539539]
["bitfinex","ETHUSD",1727205644089,0.55,2647.6,2647.2,3.77749]
["bitfinex","ETHUSD",1727205644335,0.79305617,2647.8,2647.5,1.5232549]
["bitfinex","ETHUSD",1727205644487,0.0385,2647.9,2647.6,4.38948349]
["bitfinex","ETHUSD",1727205644688,0.0385,2647.9,2647.6,3.85231775]
["bitfinex","ETHUSD",1727205646197,0.55,2647.8,2647.6,0.07532775]
["bitfinex","ETHUSD",1727205647307,0.55,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727205647507,0.55,2647.8,2647.7,0.07505656]
["bitfinex","ETHUSD",1727205647707,0.55,2647.8,2647.6,0.07509038]
["bitfinex","ETHUSD",1727205647892,0.55,2647.8,2647.7,0.07505656]
["bitfinex","ETHUSD",1727205648334,0.55,2647.8,2647.5,3.77711]
["bitfinex","ETHUSD",1727205648503,0.55,2647.8,2647.7,0.07505656]
["bitfinex","ETHUSD",1727205648715,0.55,2647.8,2647.6,0.07509038]
["bitfinex","ETHUSD",1727205648936,0.55,2647.8,2647.7,0.07505656]
["bitfinex","ETHUSD",1727205649269,0.55,2647.8,2647.4,8.3788]
["bitfinex","ETHUSD",1727205649439,0.55,2647.8,2647.7,0.07505656]
["bitfinex","ETHUSD",1727205649797,0.55,2647.8,2647.4,8.3788]
["bitfinex","ETHUSD",1727205650442,4.32672,2647.8,2647.5,0.07279087]
["bitfinex","ETHUSD",1727205650835,4.32672,2647.8,2647.3,3.77742]
["bitfinex","ETHUSD",1727205651133,4.32672,2647.8,2647.6,0.07041726]
["bitfinex","ETHUSD",1727205651337,4.32672,2647.8,2647.4,3.77727]
["bitfinex","ETHUSD",1727205651633,3.77687,2647.7,2647.2,4.55037]
["bitfinex","ETHUSD",1727205651837,0.55,2647.6,2647.3,0.07051873]
["bitfinex","ETHUSD",1727205652931,0.0385,2647.5,2647.3,0.07051873]
["bitfinex","ETHUSD",1727205653451,0.0385,2647.5,2647.1,0.5]
["bitfinex","ETHUSD",1727205653452,0.55,2647.4,2647.1,0.5]
["bitfinex","ETHUSD",1727205655453,0.55,2647.4,2647.1,4.27764]
["bitfinex","ETHUSD",1727205655665,0.79305617,2647.5,2647.2,0.07554876]
["bitfinex","ETHUSD",1727205655953,1.58714996,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727205655954,0.79305617,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727205656655,0.79305617,2647.8,2647.6,3.77698]
["bitfinex","ETHUSD",1727205657311,0.79305617,2647.8,2647.5,0.59980833]
["bitfinex","ETHUSD",1727205657312,1.34305617,2647.8,2647.7,0.07030274]
["bitfinex","ETHUSD",1727205657711,1.34305617,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727205657959,0.79305617,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727205659541,0.79305617,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205660360,0.79305617,2647.6,2647.4,0.7729]
["bitfinex","ETHUSD",1727205660361,1.18969421,2647.6,2647.4,0.7729]
["bitfinex","ETHUSD",1727205660579,1.22819421,2647.5,2647.1,5.0506]
["bitfinex","ETHUSD",1727205660732,0.79150177,2647.3,2647.1,5.0506]
["bitfinex","ETHUSD",1727205661382,0.79150177,2647.2,2647.1,5.0506]
["bitfinex","ETHUSD",1727205662257,1.18969421,2647.2,2647.1,5.0506]
["bitfinex","ETHUSD",1727205663755,0.18969421,2647.2,2647.1,6.07822533]
["bitfinex","ETHUSD",1727205666483,0.18969421,2647.2,2647.1,7.52611866]
["bitfinex","ETHUSD",1727205667474,1.58714996,2647.4,2647.2,3.77749]
["bitfinex","ETHUSD",1727205667641,1.58714996,2647.4,2647.1,2.30052533]
["bitfinex","ETHUSD",1727205667847,2.17564996,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205668060,2.57058762,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205668265,4.36607,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205668561,6.34841035,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205669186,4.36607,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205670209,5.17793537,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205672278,5.17793537,2647.2,2647.1,0.56815361]
["bitfinex","ETHUSD",1727205677006,10.38113306,2647.2,2647.1,0.56815361]
["bitfinex","ETHUSD",1727205677164,8.00248343,2647.2,2647.1,0.56815361]
["bitfinex","ETHUSD",1727205677367,8.00248343,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205682504,10.37930963,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205684484,8.00248343,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205687002,11.00248343,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205690643,9.19085069,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205690931,6.77757,2647.2,2647.1,0.56844321]
["bitfinex","ETHUSD",1727205692130,7.32757,2647.2,2647.1,0.56844321]
["bitfinex","ETHUSD",1727205694920,7.36607,2647.2,2647.1,0.56844321]
["bitfinex","ETHUSD",1727205695117,11.54048222,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205695432,11.54058411,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205695631,11.54058411,2647.2,2647.1,0.56670431]
["bitfinex","ETHUSD",1727205696134,11.54058411,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205696511,10.16577271,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205697028,11.540677,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205697195,10.16577271,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205697640,11.54081081,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205698357,13.91627745,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205698658,11.54081081,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205699522,13.91627745,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205699829,12.46838412,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205700018,6.77757,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205700480,6.77757,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205701447,7.32757,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205703346,8.70462429,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205705336,11.08066037,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205705553,7.30309037,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205705873,4.92705429,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205706451,7.30494679,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205706628,7.3055517,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205707253,11.0831217,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205707943,8.7052292,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205708147,11.0831217,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205710936,7.30698637,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205711365,4.9276592,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205712467,3.55,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205712670,4.9276592,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205713358,3.55,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205713554,1.9276592,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205713761,2.3809152,2647.2,2647.1,1.07875586]
["bitfinex","ETHUSD",1727205713957,0.55,2647.2,2647.1,1.07875586]
["bitfinex","ETHUSD",1727205714377,0.55,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205716478,4.32757,2647.2,2647.1,0.56677078]
["bitfinex","ETHUSD",1727205716765,5.7052292,2647.2,2647.1,0.5]
["bitfinex","ETHUSD",1727205716977,5.7052292,2647.2,2647.1,0.56672331]
["bitfinex","ETHUSD",1727205718059,4.32781,2647.1,2646.7,0.8187]
["bitfinex","ETHUSD",1727205718368,1.98447048,2646.8,2646.7,0.8187]
["bitfinex","ETHUSD",1727205719577,1.98447048,2646.8,2646.5,3.77847]
["bitfinex","ETHUSD",1727205719578,2.93136458,2646.9,2646.5,4.59727]
["bitfinex","ETHUSD",1727205719736,1.58779636,2646.6,2646.5,0.8187]
["bitfinex","ETHUSD",1727205719938,1.98474545,2646.6,2646.5,0.8187]
["bitfinex","ETHUSD",1727205720493,1.98488347,2646.6,2646.5,0.8187]
["bitfinex","ETHUSD",1727205720694,1.98488347,2646.6,2646.5,4.59725]
["bitfinex","ETHUSD",1727205723752,1.98511669,2646.6,2646.5,4.59725]
["bitfinex","ETHUSD",1727205723978,2.38214003,2646.8,2646.5,0.8187]
["bitfinex","ETHUSD",1727205724175,1.98516626,2646.6,2646.5,0.8187]
["bitfinex","ETHUSD",1727205724695,1.98516626,2646.6,2646.5,4.59725]
["bitfinex","ETHUSD",1727205724856,1.98516626,2646.6,2646.5,6.64968666]
["bitfinex","ETHUSD",1727205725187,1.98503933,2646.7,2646.6,4.54143]
["bitfinex","ETHUSD",1727205725590,1.98503933,2646.8,2646.6,4.61699677]
["bitfinex","ETHUSD",1727205725805,1.98503933,2646.8,2646.7,7.03397167]
["bitfinex","ETHUSD",1727205726156,1.98503933,2646.8,2646.7,7.09657021]
["bitfinex","ETHUSD",1727205728303,3.7775,2647.3,2646.7,5.64867688]
["bitfinex","ETHUSD",1727205728605,1.98480858,2646.8,2646.7,5.64867688]
["bitfinex","ETHUSD",1727205733309,1.98477506,2646.9,2646.8,4.54114]
["bitfinex","ETHUSD",1727205733491,1.98477506,2646.9,2646.8,4.6036667]
["bitfinex","ETHUSD",1727205734092,2.38173007,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727205734093,1.58777061,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727205734288,1.58777061,2647.3,2647.1,4.54071]
["bitfinex","ETHUSD",1727205734595,1.19013356,2647.4,2647.3,4.54043]
["bitfinex","ETHUSD",1727205734780,1.58777061,2647.5,2647.3,3.85297106]
["bitfinex","ETHUSD",1727205734781,1.19013356,2647.5,2647.3,3.85297106]
["bitfinex","ETHUSD",1727205734985,1.19013356,2647.4,2647.3,4.67819089]
["bitfinex","ETHUSD",1727205735303,1.58777061,2647.6,2647.3,4.67819089]
["bitfinex","ETHUSD",1727205735304,1.58777061,2647.6,2647.4,4.54029]
["bitfinex","ETHUSD",1727205735500,1.58777061,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205735705,1.58777061,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727205735906,1.58777061,2647.7,2647.5,3.83929218]
["bitfinex","ETHUSD",1727205736402,1.58777061,2647.6,2647.5,3.83929218]
["bitfinex","ETHUSD",1727205736604,1.18908489,2647.6,2647.5,3.83929218]
["bitfinex","ETHUSD",1727205736929,1.58777061,2647.7,2647.5,1.04489973]
["bitfinex","ETHUSD",1727205737085,1.58777061,2647.7,2647.5,0.06215218]
["bitfinex","ETHUSD",1727205737483,1.18872948,2647.6,2647.5,0.06215218]
["bitfinex","ETHUSD",1727205738283,1.58777061,2647.7,2647.5,0.06215218]
["bitfinex","ETHUSD",1727205738485,1.1884151,2647.6,2647.5,0.06215218]
["bitfinex","ETHUSD",1727205739321,1.58777061,2647.7,2647.5,0.06215218]
["bitfinex","ETHUSD",1727205739531,0.55,2647.6,2647.5,0.06215218]
["bitfinex","ETHUSD",1727205739815,0.55,2647.3,2647.0,4.54084]
["bitfinex","ETHUSD",1727205740025,0.79226116,2647.1,2647.0,0.763]
["bitfinex","ETHUSD",1727205740180,1.18839174,2647.2,2646.8,3.77806]
["bitfinex","ETHUSD",1727205740523,0.7922825,2647.0,2646.8,8.31911]
["bitfinex","ETHUSD",1727205740680,0.7922825,2647.0,2646.8,4.54105]
["bitfinex","ETHUSD",1727205740885,0.7922825,2647.0,2646.8,0.763]
["bitfinex","ETHUSD",1727205741301,0.7922825,2646.9,2646.8,0.763]
["bitfinex","ETHUSD",1727205741893,0.7922825,2646.9,2646.8,4.54114]
["bitfinex","ETHUSD",1727205742099,0.7922825,2646.9,2646.6,4.54131]
["bitfinex","ETHUSD",1727205742305,0.7922825,2646.9,2646.5,1.0]
["bitfinex","ETHUSD",1727205742306,5.12061009,2646.8,2646.5,1.0]
["bitfinex","ETHUSD",1727205742495,1.18839174,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727205742695,0.79240019,2646.6,2646.5,1.0]
["bitfinex","ETHUSD",1727205742887,0.79240019,2646.6,2646.5,4.77845]
["bitfinex","ETHUSD",1727205743236,0.79240019,2646.6,2646.5,8.67525626]
["bitfinex","ETHUSD",1727205743534,0.79240019,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727205743707,0.79240019,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727205743912,0.79232419,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727205744300,0.79232419,2646.8,2646.7,7.67508626]
["bitfinex","ETHUSD",1727205744528,0.79232419,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727205744852,0.79232419,2647.0,2646.9,4.541]
["bitfinex","ETHUSD",1727205745338,0.79232419,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727205747197,0.79232419,2647.1,2647.0,3.83392901]
["bitfinex","ETHUSD",1727205747411,0.79232419,2647.2,2647.1,4.54071]
["bitfinex","ETHUSD",1727205747754,0.79232419,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727205748103,0.79232419,2647.3,2647.2,3.83357135]
["bitfinex","ETHUSD",1727205748298,1.18839174,2647.4,2647.2,3.83357135]
["bitfinex","ETHUSD",1727205749511,0.79208282,2647.3,2647.2,3.83357135]
["bitfinex","ETHUSD",1727205749910,0.79204829,2647.3,2647.2,3.83357135]
["bitfinex","ETHUSD",1727205750138,0.79204829,2647.3,2647.2,0.05600135]
["bitfinex","ETHUSD",1727205750730,0.55,2647.3,2647.2,0.05600135]
["bitfinex","ETHUSD",1727205751536,1.34200361,2647.3,2647.2,0.05600135]
["bitfinex","ETHUSD",1727205754403,0.79200361,2647.3,2647.2,3.83357135]
["bitfinex","ETHUSD",1727205754738,0.79200361,2647.4,2647.2,4.67101049]
["bitfinex","ETHUSD",1727205754945,0.79200361,2647.4,2647.2,3.83357135]
["bitfinex","ETHUSD",1727205755650,0.79200361,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205755939,0.79200361,2647.4,2647.3,3.83315062]
["bitfinex","ETHUSD",1727205756744,1.18839174,2647.4,2647.3,3.83315062]
["bitfinex","ETHUSD",1727205756915,0.79182462,2647.4,2647.3,3.83315062]
["bitfinex","ETHUSD",1727205757630,1.18839174,2647.5,2647.3,0.05572062]
["bitfinex","ETHUSD",1727205757942,0.79179434,2647.4,2647.3,0.05572062]
["bitfinex","ETHUSD",1727205761943,0.79179434,2647.4,2647.3,3.83315062]
["bitfinex","ETHUSD",1727205762154,0.79179434,2647.4,2647.3,0.05572062]
["bitfinex","ETHUSD",1727205762458,1.32268384,2647.4,2647.0,3.77783]
["bitfinex","ETHUSD",1727205762759,0.79182819,2647.2,2647.1,0.05578828]
["bitfinex","ETHUSD",1727205763322,0.79182383,2647.2,2647.1,3.83349828]
["bitfinex","ETHUSD",1727205763556,0.79182383,2647.2,2647.1,0.84258828]
["bitfinex","ETHUSD",1727205763951,0.79182383,2647.2,2647.1,4.62029828]
["bitfinex","ETHUSD",1727205764148,0.79182383,2647.2,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205765149,0.79190693,2647.2,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205765628,1.18774228,2647.3,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205765837,1.18774228,2647.3,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205766031,1.18774228,2647.2,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205766237,0.79194573,2647.2,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205766461,2.29722232,2647.4,2647.1,3.83162867]
["bitfinex","ETHUSD",1727205767571,0.79197552,2647.2,2647.1,3.83162867]
["bitfinex","ETHUSD",1727205767937,0.79206406,2647.2,2647.1,3.83162867]
["bitfinex","ETHUSD",1727205768475,2.29722232,2647.4,2647.1,3.83162867]
["bitfinex","ETHUSD",1727205769679,1.58452232,2647.3,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205773876,1.58452232,2647.2,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205774070,2.69374685,2647.4,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205774071,1.58452232,2647.3,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205775262,1.18907628,2647.2,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205775666,1.58452232,2647.2,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205776064,1.58452232,2647.2,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205776386,1.58452232,2647.3,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205776587,1.58452232,2647.2,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205776793,1.58452232,2647.3,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205778571,1.58452232,2647.2,2647.1,3.83163867]
["bitfinex","ETHUSD",1727205783380,1.58452232,2647.2,2647.1,0.05392867]
["bitfinex","ETHUSD",1727205783588,2.13452232,2647.2,2646.9,4.56478]
["bitfinex","ETHUSD",1727205783799,1.18996422,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727205784876,1.18996422,2647.1,2646.9,4.5648]
["bitfinex","ETHUSD",1727205785523,1.18996422,2647.0,2646.9,4.5648]
["bitfinex","ETHUSD",1727205785822,2.13452232,2647.2,2646.9,4.5648]
["bitfinex","ETHUSD",1727205785823,1.18996422,2647.1,2646.9,4.5648]
["bitfinex","ETHUSD",1727205786816,0.7934319,2647.0,2646.9,4.5648]
["bitfinex","ETHUSD",1727205787112,1.18996422,2647.0,2646.9,4.5648]
["bitfinex","ETHUSD",1727205788609,1.58452232,2647.1,2646.9,4.5648]
["bitfinex","ETHUSD",1727205788979,1.58452232,2647.1,2646.9,0.7868]
["bitfinex","ETHUSD",1727205789215,1.58452232,2647.0,2646.9,4.5648]
["bitfinex","ETHUSD",1727205789387,1.58766593,2647.1,2647.0,5.22330279]
["bitfinex","ETHUSD",1727205789589,1.98375214,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727205790314,1.98375214,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727205791024,1.98375214,2647.3,2647.1,3.7776]
["bitfinex","ETHUSD",1727205791313,1.58804793,2647.2,2647.1,4.75637028]
["bitfinex","ETHUSD",1727205791515,1.98375214,2647.3,2647.1,4.75637028]
["bitfinex","ETHUSD",1727205791875,1.98375214,2647.2,2647.1,4.75637028]
["bitfinex","ETHUSD",1727205792213,1.98375214,2647.2,2647.1,4.81054581]
["bitfinex","ETHUSD",1727205792391,1.98375214,2647.3,2647.1,4.81054581]
["bitfinex","ETHUSD",1727205792790,1.98375214,2647.2,2647.1,4.81054581]
["bitfinex","ETHUSD",1727205792983,1.98511499,2647.2,2647.1,4.81054581]
["bitfinex","ETHUSD",1727205793183,1.98511499,2647.2,2647.1,5.31054581]
["bitfinex","ETHUSD",1727205793908,1.98511499,2647.3,2647.1,5.31054581]
["bitfinex","ETHUSD",1727205794587,1.5880519,2647.2,2647.1,5.31054581]
["bitfinex","ETHUSD",1727205795120,1.98511499,2647.3,2647.2,4.55917]
["bitfinex","ETHUSD",1727205795327,1.58793938,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205795530,1.19075598,2647.5,2647.3,5.29841238]
["bitfinex","ETHUSD",1727205795830,1.19075598,2647.5,2647.4,5.58486628]
["bitfinex","ETHUSD",1727205796134,1.19075598,2647.5,2647.4,5.63706315]
["bitfinex","ETHUSD",1727205796992,1.58793938,2647.6,2647.4,1.07817315]
["bitfinex","ETHUSD",1727205797287,1.98511499,2647.7,2647.4,0.05219687]
["bitfinex","ETHUSD",1727205797288,1.58793938,2647.5,2647.4,0.05219687]
["bitfinex","ETHUSD",1727205797716,1.98413309,2647.5,2647.4,0.05219687]
["bitfinex","ETHUSD",1727205797923,1.98407888,2647.5,2647.4,0.05219687]
["bitfinex","ETHUSD",1727205799395,1.98407888,2647.5,2647.4,3.82948687]
["bitfinex","ETHUSD",1727205799928,11.67831283,2648.0,2647.4,5.44992856]
["bitfinex","ETHUSD",1727205799929,3.57119499,2647.6,2647.4,5.44992856]
["bitfinex","ETHUSD",1727205800089,1.1903129,2647.5,2647.4,5.44992856]
["bitfinex","ETHUSD",1727205800291,0.7934882,2647.5,2647.4,5.44992856]
["bitfinex","ETHUSD",1727205800535,0.7934882,2647.5,2647.4,5.52546764]
["bitfinex","ETHUSD",1727205800825,0.7934882,2647.5,2647.4,5.44992856]
["bitfinex","ETHUSD",1727205801131,0.7934882,2647.5,2647.4,5.52546685]
["bitfinex","ETHUSD",1727205801499,0.7934882,2647.5,2647.4,6.89537135]
["bitfinex","ETHUSD",1727205801702,0.7934882,2647.5,2647.4,4.66832856]
["bitfinex","ETHUSD",1727205801919,1.1903129,2647.5,2647.4,0.05219687]
["bitfinex","ETHUSD",1727205802120,1.58711611,2647.5,2647.4,3.82948687]
["bitfinex","ETHUSD",1727205804130,1.58711611,2647.5,2647.4,6.05652966]
["bitfinex","ETHUSD",1727205804337,1.58711611,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727205804697,1.58711611,2647.7,2647.5,3.82776116]
["bitfinex","ETHUSD",1727205805004,2.13711611,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727205805209,1.58711611,2647.7,2647.6,3.82756838]
["bitfinex","ETHUSD",1727205805417,0.79294891,2647.7,2647.6,5.76838718]
["bitfinex","ETHUSD",1727205805647,1.18963679,2647.8,2647.6,5.76838718]
["bitfinex","ETHUSD",1727205805796,1.18963679,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727205806139,1.18963679,2647.8,2647.7,3.82739457]
["bitfinex","ETHUSD",1727205806640,1.58711611,2647.9,2647.7,3.82739457]
["bitfinex","ETHUSD",1727205806840,1.58711611,2647.8,2647.7,3.82739457]
["bitfinex","ETHUSD",1727205808229,1.18905594,2647.8,2647.7,5.36943203]
["bitfinex","ETHUSD",1727205809735,0.79246199,2647.8,2647.7,5.36943203]
["bitfinex","ETHUSD",1727205810712,1.18905594,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727205811134,1.58711611,2648.0,2647.8,3.82722075]
["bitfinex","ETHUSD",1727205811564,1.1884212,2647.9,2647.8,3.82722075]
["bitfinex","ETHUSD",1727205812239,1.1884212,2647.9,2647.8,0.05050075]
["bitfinex","ETHUSD",1727205812565,0.7127,2647.9,2647.5,3.77703]
["bitfinex","ETHUSD",1727205812865,0.79224781,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727205813071,0.79224781,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727205813561,0.79231392,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1727205815379,0.79231392,2647.5,2647.4,4.6109]
["bitfinex","ETHUSD",1727205815546,1.18837171,2647.6,2647.4,4.6109]
["bitfinex","ETHUSD",1727205815947,0.79229271,2647.5,2647.4,4.6109]
["bitfinex","ETHUSD",1727205818347,0.79229271,2647.5,2647.4,3.77728]
["bitfinex","ETHUSD",1727205818547,0.79229271,2647.5,2647.3,3.77732]
["bitfinex","ETHUSD",1727205818783,0.79229271,2647.4,2647.3,7.55466]
["bitfinex","ETHUSD",1727205819083,0.79229271,2647.4,2647.3,3.77732]
["bitfinex","ETHUSD",1727205819782,0.79229271,2647.4,2647.1,6.0862]
["bitfinex","ETHUSD",1727205819783,1.73837171,2647.4,2647.1,1.5]
["bitfinex","ETHUSD",1727205819943,1.18837171,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1727205820144,1.73837171,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1727205820369,0.55,2647.3,2647.2,3.77756]
["bitfinex","ETHUSD",1727205820644,0.55,2647.3,2647.1,5.27771]
["bitfinex","ETHUSD",1727205820954,0.79248039,2647.2,2647.1,5.27771]
["bitfinex","ETHUSD",1727205821395,1.73837171,2647.3,2647.1,5.27771]
["bitfinex","ETHUSD",1727205821554,1.73837171,2647.3,2647.1,9.05542]
["bitfinex","ETHUSD",1727205821753,1.73837171,2647.3,2647.1,5.27771]
["bitfinex","ETHUSD",1727205822249,1.73837171,2647.3,2647.2,4.6351368]
["bitfinex","ETHUSD",1727205822250,1.18837171,2647.3,2647.2,4.6351368]
["bitfinex","ETHUSD",1727205822571,0.79252808,2647.3,2647.2,5.1629078]
["bitfinex","ETHUSD",1727205823240,0.79252808,2647.4,2647.2,5.1629078]
["bitfinex","ETHUSD",1727205823460,1.18837171,2647.5,2647.2,5.1629078]
["bitfinex","ETHUSD",1727205823461,0.79252808,2647.3,2647.2,5.1629078]
["bitfinex","ETHUSD",1727205823790,1.18837171,2647.5,2647.2,5.1629078]
["bitfinex","ETHUSD",1727205823791,0.79252808,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205824086,1.18837171,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727205824449,1.18882431,2647.5,2647.4,3.82618915]
["bitfinex","ETHUSD",1727205824989,1.58711611,2647.6,2647.4,3.82618915]
["bitfinex","ETHUSD",1727205825158,1.58711611,2647.6,2647.4,0.04889915]
["bitfinex","ETHUSD",1727205825347,2.29981611,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727205825551,1.18896482,2647.3,2647.1,1.5]
["bitfinex","ETHUSD",1727205825848,1.18896482,2647.2,2647.1,1.5]
["bitfinex","ETHUSD",1727205826165,1.58711611,2647.3,2647.1,1.5]
["bitfinex","ETHUSD",1727205826484,1.18904878,2647.2,2647.1,5.27769]
["bitfinex","ETHUSD",1727205828585,1.58711611,2647.4,2647.1,5.27769]
["bitfinex","ETHUSD",1727205828586,0.79265941,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727205828785,0.79265941,2647.4,2647.2,3.77757]
["bitfinex","ETHUSD",1727205828973,0.79265941,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727205830786,0.98170819,2647.6,2647.1,6.42534889]
["bitfinex","ETHUSD",1727205830973,1.58711611,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727205831173,1.58711611,2647.7,2647.5,7.55422]
["bitfinex","ETHUSD",1727205831691,1.58711611,2647.7,2647.5,3.77708]
["bitfinex","ETHUSD",1727205832401,2.1442253,2647.8,2647.5,3.77708]
["bitfinex","ETHUSD",1727205832402,1.58711611,2647.6,2647.5,3.77708]
["bitfinex","ETHUSD",1727205832971,1.58711611,2647.6,2647.2,1.02031389]
["bitfinex","ETHUSD",1727205832972,0.1627,2647.5,2647.2,3.77754]
["bitfinex","ETHUSD",1727205833177,1.58556889,2647.4,2647.2,3.77754]
["bitfinex","ETHUSD",1727205837276,1.58556889,2647.4,2647.3,0.0463516]
["bitfinex","ETHUSD",1727205839218,4.91803705,2647.4,2647.3,0.0463516]
["bitfinex","ETHUSD",1727205839584,4.49027,2647.2,2647.1,1.5]
["bitfinex","ETHUSD",1727205839883,4.49027,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205839884,6.47289135,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205840313,6.4728835,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205840687,4.49027,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205840887,6.47291932,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205841488,4.49027,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205842022,6.47260599,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205843096,6.47229163,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205843484,2.69472163,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205844033,6.47229163,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205844193,5.79589146,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205844999,5.79589146,2647.2,2647.1,1.5]
["bitfinex","ETHUSD",1727205845317,5.79589146,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205845786,3.9994479,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205845986,1.98112644,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205846307,1.1885181,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205847389,1.7385181,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205847918,1.73858327,2647.2,2647.1,1.54641926]
["bitfinex","ETHUSD",1727205848307,1.73858327,2647.2,2647.1,5.32412926]
["bitfinex","ETHUSD",1727205850909,0.55,2647.2,2647.1,5.32412926]
["bitfinex","ETHUSD",1727205851228,1.73858327,2647.2,2647.1,6.31491619]
["bitfinex","ETHUSD",1727205851912,1.73858327,2647.2,2647.1,5.62081619]
["bitfinex","ETHUSD",1727205852120,1.73858327,2647.2,2647.1,6.12081619]
["bitfinex","ETHUSD",1727205852429,3.93974,2647.6,2647.1,6.12081619]
["bitfinex","ETHUSD",1727205852430,0.79227393,2647.6,2647.3,3.77743]
["bitfinex","ETHUSD",1727205852722,0.79227393,2647.8,2647.6,4.5829]
["bitfinex","ETHUSD",1727205852885,0.7921905,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727205853084,0.7921905,2647.8,2647.7,3.8204381]
["bitfinex","ETHUSD",1727205853497,1.18858327,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727205853938,1.18858327,2647.9,2647.8,3.82026429]
["bitfinex","ETHUSD",1727205855224,1.18858327,2647.9,2647.8,4.66056672]
["bitfinex","ETHUSD",1727205859536,1.18858327,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727205859695,1.18807862,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727205859894,1.18808371,2648.0,2647.9,3.81982461]
["bitfinex","ETHUSD",1727205860094,1.58476105,2648.0,2647.9,3.81982461]
["bitfinex","ETHUSD",1727205860330,1.58476105,2648.1,2647.9,3.81982461]
["bitfinex","ETHUSD",1727205861029,1.58476105,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727205861233,1.18775421,2648.1,2648.0,5.4692215]
["bitfinex","ETHUSD",1727205861446,1.22633701,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727205861737,0.83034599,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727205861904,0.83034599,2648.2,2648.1,5.05685372]
["bitfinex","ETHUSD",1727205862833,0.0385828,2648.2,2648.1,5.05685372]
["bitfinex","ETHUSD",1727205863302,0.83004787,2648.2,2648.1,5.05685372]
["bitfinex","ETHUSD",1727205864050,0.83004787,2648.2,2648.1,8.26271816]
["bitfinex","ETHUSD",1727205864221,0.0385828,2648.2,2648.1,8.18719461]
["bitfinex","ETHUSD",1727205864757,0.0385828,2648.2,2648.1,5.05685372]
["bitfinex","ETHUSD",1727205866038,0.0385828,2648.2,2648.1,0.04297848]
["bitfinex","ETHUSD",1727205866658,0.5885828,2648.2,2648.1,0.04297848]
["bitfinex","ETHUSD",1727205866946,0.55,2648.1,2647.8,3.77662]
["bitfinex","ETHUSD",1727205867309,0.55,2648.1,2647.9,0.0430461]
["bitfinex","ETHUSD",1727205868426,4.32629,2648.1,2647.7,0.8059]
["bitfinex","ETHUSD",1727205868744,4.32629,2648.1,2647.8,0.54301832]
["bitfinex","ETHUSD",1727205868946,0.55,2648.1,2647.8,0.54301832]
["bitfinex","ETHUSD",1727205869931,4.60619787,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1727205869932,0.0385828,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1727205870217,0.0385828,2648.2,2648.0,0.47355262]
["bitfinex","ETHUSD",1727205870950,0.83004787,2648.2,2648.0,0.47355262]
["bitfinex","ETHUSD",1727205871255,0.83004787,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1727205871628,0.0385828,2648.2,2647.9,3.77643]
["bitfinex","ETHUSD",1727205872656,0.0385828,2648.2,2648.0,0.04160779]
["bitfinex","ETHUSD",1727205873949,0.83004787,2648.2,2648.0,0.04160779]
["bitfinex","ETHUSD",1727205874149,0.0385828,2648.2,2648.0,0.04160779]
["bitfinex","ETHUSD",1727205875464,3.8147428,2648.2,2648.0,0.04160779]
["bitfinex","ETHUSD",1727205875666,3.8147428,2648.2,2647.8,0.5]
["bitfinex","ETHUSD",1727205875667,4.60620787,2648.2,2647.8,0.5]
["bitfinex","ETHUSD",1727205875842,4.60620787,2648.2,2648.1,0.0414982]
["bitfinex","ETHUSD",1727205875843,5.15620787,2648.2,2648.1,0.0414982]
["bitfinex","ETHUSD",1727205876045,5.15620787,2648.2,2647.8,0.5]
["bitfinex","ETHUSD",1727205876283,5.15620787,2648.2,2648.1,0.0414982]
["bitfinex","ETHUSD",1727205876473,5.15620787,2648.2,2647.8,0.5]
["bitfinex","ETHUSD",1727205876474,0.55,2648.1,2647.8,0.5]
["bitfinex","ETHUSD",1727205876779,4.3264,2648.1,2647.8,0.5]
["bitfinex","ETHUSD",1727205877150,0.55,2648.1,2647.8,0.5]
["bitfinex","ETHUSD",1727205880168,0.55,2648.1,2647.8,4.27665]
["bitfinex","ETHUSD",1727205882265,0.55,2648.1,2647.9,0.04160845]
["bitfinex","ETHUSD",1727205887300,0.0385828,2648.2,2647.9,1.24473538]
["bitfinex","ETHUSD",1727205887511,0.0385828,2648.2,2648.0,4.58923]
["bitfinex","ETHUSD",1727205887684,0.0385828,2648.2,2648.1,3.20586257]
["bitfinex","ETHUSD",1727205887880,0.0385828,2648.2,2648.1,4.63073084]
["bitfinex","ETHUSD",1727205888404,0.0385828,2648.2,2648.1,0.04154084]
["bitfinex","ETHUSD",1727205888990,0.5885828,2648.2,2648.1,0.04154084]
["bitfinex","ETHUSD",1727205889420,4.3648028,2648.2,2647.8,1.3129]
["bitfinex","ETHUSD",1727205889622,5.15626787,2648.2,2648.1,0.04150295]
["bitfinex","ETHUSD",1727205889789,6.18454608,2648.2,2647.8,0.5]
["bitfinex","ETHUSD",1727205890001,3.77634,2648.1,2647.8,0.5]
["bitfinex","ETHUSD",1727205890333,0.79146507,2648.0,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205892327,1.18775421,2648.0,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205892638,1.18775421,2648.1,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205893038,1.18775421,2648.0,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205893545,0.79187694,2648.0,2647.9,3.81813056]
["bitfinex","ETHUSD",1727205893760,0.79187694,2648.0,2647.9,1.60695362]
["bitfinex","ETHUSD",1727205895206,1.18775421,2648.1,2647.9,1.60695362]
["bitfinex","ETHUSD",1727205895407,1.18775421,2648.1,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205896201,1.18775421,2648.0,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205897315,1.58476105,2648.1,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205897759,1.58476105,2648.0,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205902043,1.58476105,2648.0,2647.9,0.04157056]
["bitfinex","ETHUSD",1727205902240,1.98385221,2648.1,2647.9,3.81814056]
["bitfinex","ETHUSD",1727205902435,1.58732068,2648.0,2647.9,3.81814056]
["bitfinex","ETHUSD",1727205904992,1.58732068,2648.1,2647.9,3.81814056]
["bitfinex","ETHUSD",1727205905222,1.58732068,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727205905525,1.58732068,2648.1,2648.0,3.81811834]
["bitfinex","ETHUSD",1727205908289,2.57267223,2648.2,2648.0,3.81811834]
["bitfinex","ETHUSD",1727205908483,1.58759055,2648.1,2648.0,3.81811834]
["bitfinex","ETHUSD",1727205908902,1.58759055,2648.1,2648.0,0.04168834]
["bitfinex","ETHUSD",1727205909215,1.5875949,2648.1,2648.0,0.04168834]
["bitfinex","ETHUSD",1727205910039,1.5875949,2648.1,2648.0,3.81811834]
["bitfinex","ETHUSD",1727205910241,2.57267223,2648.2,2648.0,3.81811834]
["bitfinex","ETHUSD",1727205910936,1.58771021,2648.1,2648.0,3.81811834]
["bitfinex","ETHUSD",1727205911720,1.58771021,2648.1,2648.0,5.81997708]
["bitfinex","ETHUSD",1727205914649,1.58771021,2648.1,2648.0,0.04168834]
["bitfinex","ETHUSD",1727205914808,2.02320167,2648.2,2648.0,0.04168834]
["bitfinex","ETHUSD",1727205914809,2.18590167,2648.2,2648.0,0.04168834]
["bitfinex","ETHUSD",1727205915013,1.98461887,2648.1,2647.9,3.77655]
["bitfinex","ETHUSD",1727205915224,1.58775674,2648.0,2647.8,4.27665]
["bitfinex","ETHUSD",1727205915425,1.19083561,2647.9,2647.8,4.27664]
["bitfinex","ETHUSD",1727205916258,1.19083561,2647.9,2647.8,5.161718]
["bitfinex","ETHUSD",1727205918731,1.19083561,2647.9,2647.8,4.661718]
["bitfinex","ETHUSD",1727205922581,1.58775674,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727205922733,1.58775674,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727205922920,1.58775674,2648.0,2647.9,4.27657]
["bitfinex","ETHUSD",1727205923118,1.58775674,2648.0,2647.9,5.2501338]
["bitfinex","ETHUSD",1727205923346,2.02330002,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727205923663,1.62625946,2648.2,2648.1,4.59929]
["bitfinex","ETHUSD",1727205923891,0.0385828,2648.2,2648.1,4.59929]
["bitfinex","ETHUSD",1727205924092,1.22925702,2648.2,2648.1,5.65973545]
["bitfinex","ETHUSD",1727205924263,1.22925702,2648.2,2648.1,5.58421838]
["bitfinex","ETHUSD",1727205926672,1.22925702,2648.2,2648.1,5.65973627]
["bitfinex","ETHUSD",1727205926673,0.83205952,2648.2,2648.1,5.65973627]
["bitfinex","ETHUSD",1727205926877,0.0385828,2648.2,2648.1,5.58421838]
["bitfinex","ETHUSD",1727205927077,1.22925702,2648.2,2648.1,5.6597359]
["bitfinex","ETHUSD",1727205927375,0.83198654,2648.2,2648.1,5.69522343]
["bitfinex","ETHUSD",1727205927688,0.0385828,2648.2,2648.1,5.69522343]
["bitfinex","ETHUSD",1727205927895,0.0385828,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205928094,0.83198548,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205928391,1.22925702,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205929187,0.0385828,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205930193,1.22925702,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205930493,0.0385828,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205930788,0.83182867,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205931963,0.0385828,2648.2,2648.1,5.61970591]
["bitfinex","ETHUSD",1727205932163,0.0385828,2648.2,2648.1,4.63477753]
["bitfinex","ETHUSD",1727205932592,1.22925702,2648.2,2648.1,4.63477753]
["bitfinex","ETHUSD",1727205932896,1.22925702,2648.2,2648.1,0.03548753]
["bitfinex","ETHUSD",1727205933200,1.62625946,2648.2,2648.1,0.03548753]
["bitfinex","ETHUSD",1727205934192,1.62625946,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205934401,0.83174567,2648.2,2648.1,5.07350771]
["bitfinex","ETHUSD",1727205936399,0.83174567,2648.2,2648.1,6.51737428]
["bitfinex","ETHUSD",1727205938270,0.83170263,2648.2,2648.1,6.51737428]
["bitfinex","ETHUSD",1727205938472,0.0385828,2648.2,2648.1,6.51737428]
["bitfinex","ETHUSD",1727205939665,0.0385828,2648.2,2648.1,5.07350771]
["bitfinex","ETHUSD",1727205940066,0.0385828,2648.2,2648.1,4.63477753]
["bitfinex","ETHUSD",1727205940391,1.22837478,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205940708,0.83173433,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205940921,0.0385828,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205941590,1.22837478,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205941769,0.0385828,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205942895,0.83175114,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205944310,0.83175114,2648.2,2648.1,4.66319742]
["bitfinex","ETHUSD",1727205944311,0.0385828,2648.2,2648.1,4.66319742]
["bitfinex","ETHUSD",1727205944600,0.0385828,2648.2,2648.1,5.54088294]
["bitfinex","ETHUSD",1727205947779,0.0385828,2648.2,2648.1,5.61639299]
["bitfinex","ETHUSD",1727205948707,0.0385828,2648.2,2648.1,5.54088294]
["bitfinex","ETHUSD",1727205949483,0.0385828,2648.2,2648.1,5.61639155]
["bitfinex","ETHUSD",1727205950286,0.0385828,2648.2,2648.1,8.61639155]
["bitfinex","ETHUSD",1727205950485,0.0385828,2648.2,2648.1,9.3111336]
["bitfinex","ETHUSD",1727205950888,0.0385828,2648.2,2648.1,8.54088294]
["bitfinex","ETHUSD",1727205954243,0.0385828,2648.2,2648.1,10.46565314]
["bitfinex","ETHUSD",1727205954423,0.0385828,2648.2,2648.1,9.31080791]
["bitfinex","ETHUSD",1727205956300,0.0385828,2648.2,2648.1,8.54088294]
["bitfinex","ETHUSD",1727205961472,0.0385828,2648.2,2648.1,9.98474951]
["bitfinex","ETHUSD",1727205962078,0.0385828,2648.2,2648.1,7.76498294]
["bitfinex","ETHUSD",1727205962292,0.0385828,2648.2,2648.1,3.81177753]
["bitfinex","ETHUSD",1727205962877,1.18979198,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727205962878,1.18424312,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727205963061,0.55,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727205963273,1.51887167,2648.6,2648.3,0.04349932]
["bitfinex","ETHUSD",1727205963761,0.51887167,2648.6,2648.4,0.04345707]
["bitfinex","ETHUSD",1727205963964,0.51887167,2648.6,2648.2,3.77614]
["bitfinex","ETHUSD",1727205964164,0.51887167,2648.6,2648.3,0.04349932]
["bitfinex","ETHUSD",1727205964481,3.77587,2648.4,2648.0,3.77632]
["bitfinex","ETHUSD",1727205964783,6.34378272,2648.5,2648.4,0.04345707]
["bitfinex","ETHUSD",1727205964981,3.77587,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727205965144,1.58433199,2648.4,2648.0,3.77642]
["bitfinex","ETHUSD",1727205965369,1.58433199,2648.4,2648.2,5.21986657]
["bitfinex","ETHUSD",1727205965565,1.58433199,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727205965783,1.58433199,2648.7,2648.4,5.21972657]
["bitfinex","ETHUSD",1727205965966,1.58433199,2648.8,2648.4,5.21972657]
["bitfinex","ETHUSD",1727205966171,1.58433199,2648.7,2648.4,5.21972657]
["bitfinex","ETHUSD",1727205966369,1.58433199,2648.7,2648.4,5.21964657]
["bitfinex","ETHUSD",1727205966976,1.58433199,2648.7,2648.4,8.99543657]
["bitfinex","ETHUSD",1727205967187,1.58433199,2648.8,2648.4,5.21964657]
["bitfinex","ETHUSD",1727205967504,1.58433199,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727205968265,1.58433199,2648.7,2648.5,3.77563]
["bitfinex","ETHUSD",1727205970253,1.58433199,2648.7,2648.5,4.84354452]
["bitfinex","ETHUSD",1727205970793,1.58433199,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727205970960,1.58433199,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727205971969,1.18853667,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727205972569,1.18853667,2648.7,2648.6,4.63748945]
["bitfinex","ETHUSD",1727205973290,1.18853667,2648.7,2648.6,0.86191945]
["bitfinex","ETHUSD",1727205973679,1.18853667,2648.7,2648.6,4.63748945]
["bitfinex","ETHUSD",1727205974029,1.18853667,2648.7,2648.6,0.86191945]
["bitfinex","ETHUSD",1727205974307,1.18853667,2648.7,2648.6,4.63748945]
["bitfinex","ETHUSD",1727205975110,1.18853667,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727205975605,1.18865598,2648.7,2648.3,3.77589]
["bitfinex","ETHUSD",1727205975809,0.79244049,2648.6,2648.5,3.77565]
["bitfinex","ETHUSD",1727205976107,0.79244049,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1727205976294,0.79244339,2648.5,2648.4,3.77579]
["bitfinex","ETHUSD",1727205977373,0.79244339,2648.5,2648.4,4.610437]
["bitfinex","ETHUSD",1727205978510,1.18865598,2648.7,2648.4,0.834647]
["bitfinex","ETHUSD",1727205978511,0.79244339,2648.6,2648.4,0.834647]
["bitfinex","ETHUSD",1727205978679,0.79244339,2648.5,2648.4,4.57056]
["bitfinex","ETHUSD",1727205979016,1.58433199,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727205979017,0.79244339,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727205979375,0.79250255,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727205980414,1.18865598,2648.8,2648.6,3.77551]
["bitfinex","ETHUSD",1727205980617,0.79258504,2648.7,2648.6,3.77551]
["bitfinex","ETHUSD",1727205980815,1.18865598,2648.8,2648.6,3.77548]
["bitfinex","ETHUSD",1727205980972,1.18865598,2648.8,2648.6,7.55096]
["bitfinex","ETHUSD",1727205981818,0.79260546,2648.7,2648.6,7.55096]
["bitfinex","ETHUSD",1727205982600,0.79260546,2648.7,2648.6,3.77548]
["bitfinex","ETHUSD",1727205985097,1.18865598,2648.7,2648.6,3.77548]
["bitfinex","ETHUSD",1727205986191,1.18865598,2648.7,2648.5,3.77567]
["bitfinex","ETHUSD",1727205986422,0.79272247,2648.6,2648.5,3.77567]
["bitfinex","ETHUSD",1727205987192,0.79272247,2648.6,2648.5,3.83802978]
["bitfinex","ETHUSD",1727205987391,0.79272247,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205987597,0.19813785,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205987872,2.33246984,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205988038,6.10803984,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205988243,4.52370785,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205988598,5.8681529,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205988842,5.86802603,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205989022,5.86748221,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205989335,8.24524469,2648.6,2648.5,0.06235978]
["bitfinex","ETHUSD",1727205989719,4.32572,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205989932,6.49388174,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205990308,8.87161943,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205991440,6.49388174,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205991642,5.15024447,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205992520,1.37452447,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205992715,0.55,2648.5,2648.4,1.0]
["bitfinex","ETHUSD",1727205993138,0.55,2648.5,2648.4,1.06242315]
["bitfinex","ETHUSD",1727205993942,0.55,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205994543,6.30614921,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205994708,4.32572,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205995641,6.30591722,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205995846,7.57169356,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205996048,7.57166847,2648.5,2648.4,1.5]
["bitfinex","ETHUSD",1727205997353,7.57166847,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205997859,3.79594847,2648.5,2648.4,1.56242315]
["bitfinex","ETHUSD",1727205998012,3.79594847,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727205998647,3.79594847,2648.5,2648.4,2.0]
["bitfinex","ETHUSD",1727205998948,3.79594847,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727205999737,1.81577634,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206000163,3.79547707,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206000775,2.52961914,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206001041,2.13369301,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206001248,0.55,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206001462,1.73772932,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206001665,1.18772932,2648.5,2648.4,2.06242315]
["bitfinex","ETHUSD",1727206002134,1.18772932,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206002746,1.58367476,2648.6,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206003179,1.18780745,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206004443,1.18780745,2648.5,2648.4,6.33828315]
["bitfinex","ETHUSD",1727206004673,1.18780745,2648.5,2648.4,7.34970947]
["bitfinex","ETHUSD",1727206004841,1.18780745,2648.5,2648.4,3.57384947]
["bitfinex","ETHUSD",1727206005546,1.58367476,2648.6,2648.4,3.57384947]
["bitfinex","ETHUSD",1727206005751,1.18807341,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206005951,1.58367476,2648.6,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206006436,1.18807645,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206013288,1.58367476,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206013493,4.32572,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206013662,5.47827265,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206014595,7.45855252,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206014882,7.45856035,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206015081,5.47827265,2648.5,2648.4,2.56242315]
["bitfinex","ETHUSD",1727206015258,7.45854842,2648.5,2648.4,2.5]
["bitfinex","ETHUSD",1727206015658,5.47827265,2648.5,2648.4,2.5]
["bitfinex","ETHUSD",1727206016754,7.45838343,2648.5,2648.4,2.5]
["bitfinex","ETHUSD",1727206016957,7.45838343,2648.5,2648.4,2.55585816]
["bitfinex","ETHUSD",1727206018893,9.82293579,2648.5,2648.4,2.5]
["bitfinex","ETHUSD",1727206019251,13.09762555,2648.5,2648.4,1.99194101]
["bitfinex","ETHUSD",1727206019679,13.09722322,2648.5,2648.4,1.99194101]
["bitfinex","ETHUSD",1727206020657,11.26698216,2648.5,2648.4,1.99194101]
["bitfinex","ETHUSD",1727206021297,14.03862898,2648.5,2648.4,1.99194101]
["bitfinex","ETHUSD",1727206021595,11.26698216,2648.5,2648.4,1.99194101]
["bitfinex","ETHUSD",1727206021794,14.03862898,2648.5,2648.4,1.99194101]
["bitfinex","ETHUSD",1727206022014,0.55,2647.6,2647.3,0.7649]
["bitfinex","ETHUSD",1727206022153,0.79181606,2647.5,2647.3,0.7649]
["bitfinex","ETHUSD",1727206022603,3.77761,2647.2,2646.9,0.7649]
["bitfinex","ETHUSD",1727206022920,0.79170459,2647.1,2646.9,0.7649]
["bitfinex","ETHUSD",1727206023187,0.79170459,2647.0,2646.9,0.7649]
["bitfinex","ETHUSD",1727206023390,0.79170459,2647.0,2646.7,4.5431]
["bitfinex","ETHUSD",1727206023553,0.79170459,2647.1,2646.7,4.5431]
["bitfinex","ETHUSD",1727206023902,0.79170459,2646.9,2646.5,4.54337]
["bitfinex","ETHUSD",1727206024215,0.79170459,2646.8,2646.5,0.7649]
["bitfinex","ETHUSD",1727206024493,7.55587,2647.0,2646.5,4.54338]
["bitfinex","ETHUSD",1727206024494,0.79170459,2647.0,2646.5,4.54338]
["bitfinex","ETHUSD",1727206025091,0.79170459,2647.0,2646.5,8.32187]
["bitfinex","ETHUSD",1727206025592,1.34170459,2647.0,2646.5,8.32187]
["bitfinex","ETHUSD",1727206026001,5.11964459,2647.0,2646.5,4.54338]
["bitfinex","ETHUSD",1727206026205,3.77802,2646.9,2646.5,0.7649]
["bitfinex","ETHUSD",1727206026492,4.32829,2646.7,2646.2,4.55298]
["bitfinex","ETHUSD",1727206026794,4.32829,2646.7,2646.2,0.774]
["bitfinex","ETHUSD",1727206026795,3.77845,2646.6,2646.2,0.774]
["bitfinex","ETHUSD",1727206027090,4.32866,2646.5,2645.9,0.774]
["bitfinex","ETHUSD",1727206027656,3.77872,2646.4,2645.9,0.774]
["bitfinex","ETHUSD",1727206028466,0.55,2646.3,2645.9,0.774]
["bitfinex","ETHUSD",1727206028674,4.32896,2646.3,2645.9,0.774]
["bitfinex","ETHUSD",1727206028889,3.77901,2646.2,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206029394,0.55,2646.1,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206030276,0.55,2646.2,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206031084,3.77872,2646.4,2645.8,4.27732108]
["bitfinex","ETHUSD",1727206031294,0.55,2646.3,2645.8,4.27732108]
["bitfinex","ETHUSD",1727206032280,0.55,2646.3,2645.9,3.77942]
["bitfinex","ETHUSD",1727206032706,7.989829,2646.6,2646.0,3.77921]
["bitfinex","ETHUSD",1727206033059,0.55,2646.5,2646.0,3.77921]
["bitfinex","ETHUSD",1727206033956,3.79170459,2646.9,2646.1,3.90579479]
["bitfinex","ETHUSD",1727206033957,3.7782,2646.8,2646.1,3.90579479]
["bitfinex","ETHUSD",1727206034158,0.55,2646.6,2646.1,3.90579479]
["bitfinex","ETHUSD",1727206034466,0.55,2646.6,2646.1,0.774]
["bitfinex","ETHUSD",1727206034467,4.32843,2646.6,2646.1,0.774]
["bitfinex","ETHUSD",1727206034670,4.32843,2646.6,2646.1,4.55305]
["bitfinex","ETHUSD",1727206034893,4.32843,2646.6,2646.1,8.3321]
["bitfinex","ETHUSD",1727206035103,4.32843,2646.6,2646.1,9.55905389]
["bitfinex","ETHUSD",1727206035268,3.7782,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727206035469,0.55,2646.7,2646.3,3.77884]
["bitfinex","ETHUSD",1727206036360,3.77774,2647.1,2646.6,4.55231]
["bitfinex","ETHUSD",1727206036804,7.55533,2647.2,2646.6,4.55231]
["bitfinex","ETHUSD",1727206037117,3.77774,2647.1,2646.6,4.55231]
["bitfinex","ETHUSD",1727206037486,0.55,2647.0,2646.6,4.55231]
["bitfinex","ETHUSD",1727206037690,7.38,2647.3,2646.6,4.55231]
["bitfinex","ETHUSD",1727206037691,4.32765,2647.2,2646.7,3.77828]
["bitfinex","ETHUSD",1727206037893,3.0,2647.3,2646.8,3.77806]
["bitfinex","ETHUSD",1727206038089,3.77758,2647.2,2646.6,5.69861348]
["bitfinex","ETHUSD",1727206038416,3.77758,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727206038616,3.0,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1727206038777,6.77744,2647.3,2646.7,3.77826]
["bitfinex","ETHUSD",1727206039280,3.77766,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727206041420,7.55532,2647.2,2646.6,5.69868348]
["bitfinex","ETHUSD",1727206041917,3.77766,2647.2,2646.6,5.69868348]
["bitfinex","ETHUSD",1727206042790,4.32762,2647.2,2646.6,0.774]
["bitfinex","ETHUSD",1727206042973,3.77793,2647.0,2646.6,0.774]
["bitfinex","ETHUSD",1727206043174,3.77793,2647.0,2646.4,4.55271]
["bitfinex","ETHUSD",1727206043478,4.32821,2646.8,2646.4,0.774]
["bitfinex","ETHUSD",1727206043678,3.77834,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1727206043984,8.10648,2646.8,2646.2,4.55291]
["bitfinex","ETHUSD",1727206044178,4.32821,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727206044382,3.77831,2646.7,2646.2,4.55294]
["bitfinex","ETHUSD",1727206045219,4.32821,2646.8,2646.2,4.55294]
["bitfinex","ETHUSD",1727206045723,8.10643,2646.8,2646.2,4.55294]
["bitfinex","ETHUSD",1727206047621,3.77829,2646.7,2646.2,4.55294]
["bitfinex","ETHUSD",1727206048833,3.77858,2646.5,2646.2,0.774]
["bitfinex","ETHUSD",1727206048983,4.3285,2646.6,2646.2,0.774]
["bitfinex","ETHUSD",1727206050479,3.77858,2646.5,2646.2,0.774]
["bitfinex","ETHUSD",1727206050789,4.32879,2646.4,2645.9,11.46455479]
["bitfinex","ETHUSD",1727206051118,0.55,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727206051331,4.32871,2646.4,2646.0,3.77926]
["bitfinex","ETHUSD",1727206052115,4.32871,2646.4,2645.9,4.55342]
["bitfinex","ETHUSD",1727206052452,3.77888,2646.3,2645.9,4.55342]
["bitfinex","ETHUSD",1727206053440,1.360731,2646.4,2645.9,4.55342]
["bitfinex","ETHUSD",1727206053739,5.139541,2646.4,2645.9,0.774]
["bitfinex","ETHUSD",1727206053895,5.139541,2646.4,2645.9,4.55343]
["bitfinex","ETHUSD",1727206054732,4.6706841,2646.3,2645.9,4.55343]
["bitfinex","ETHUSD",1727206054930,3.77887,2646.3,2645.9,0.774]
["bitfinex","ETHUSD",1727206055706,3.77902,2646.2,2645.9,0.774]
["bitfinex","ETHUSD",1727206056206,3.77902,2646.2,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206056542,3.77936,2646.0,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206056700,4.32914,2646.1,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206056900,5.139966,2646.1,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206058441,3.77936,2646.0,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206058638,7.55877,2646.0,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206058865,3.77936,2646.0,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206058994,7.55876,2646.0,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206059193,4.6713886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206059393,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206063360,6.01309319,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206063509,6.4091127,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206063937,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206064447,6.40630911,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206064615,6.80502073,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206068365,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206068656,7.19767038,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206069013,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206069414,6.80377759,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206069729,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206073427,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206073853,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206074022,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206074223,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206075372,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206075557,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206078548,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206078887,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206079951,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206080347,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206080600,5.2213886,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206081991,6.80372657,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206082473,2.13233797,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206082667,5.51550055,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206084462,5.51575729,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206085003,4.32943,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206085707,5.91176797,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206085912,7.07854975,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206087106,8.49621178,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206088463,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206088675,12.21717555,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206090262,15.3535875,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206091700,15.35508862,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206092007,15.42084451,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206092809,15.35508862,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206094106,12.21867667,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206094697,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206094894,12.22012226,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206096081,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206099338,12.61799483,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206099507,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206099714,15.75440678,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206100539,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206100700,12.61911912,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206101231,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206106952,12.62181814,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206107407,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206109804,12.62259785,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206110037,9.84341651,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206112502,11.29083424,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206113441,11.35660472,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206118918,8.74240521,2645.9,2645.8,0.0385828]
["bitfinex","ETHUSD",1727206119432,8.74240521,2645.9,2645.8,0.5385828]
["bitfinex","ETHUSD",1727206119433,5.19240521,2645.9,2645.8,0.5385828]
["bitfinex","ETHUSD",1727206120248,5.12663473,2645.9,2645.8,0.5385828]
["bitfinex","ETHUSD",1727206120559,5.67663473,2645.9,2645.8,0.5385828]
["bitfinex","ETHUSD",1727206121873,8.45578957,2645.9,2645.8,0.5385828]
["bitfinex","ETHUSD",1727206122530,5.67663473,2645.9,2645.8,0.5385828]
["bitfinex","ETHUSD",1727206123352,5.67663473,2645.9,2645.8,1.0385828]
["bitfinex","ETHUSD",1727206124132,8.0589476,2645.9,2645.8,1.8676828]
["bitfinex","ETHUSD",1727206124359,8.05893953,2645.9,2645.8,1.8676828]
["bitfinex","ETHUSD",1727206124754,8.0588511,2645.9,2645.8,1.8676828]
["bitfinex","ETHUSD",1727206127472,8.0588511,2645.9,2645.8,2.3676828]
["bitfinex","ETHUSD",1727206129092,1.98467488,2645.9,2645.8,3.81510053]
["bitfinex","ETHUSD",1727206129238,3.77938,2646.0,2645.8,2.3676828]
["bitfinex","ETHUSD",1727206129435,7.55876,2646.0,2645.8,2.3676828]
["bitfinex","ETHUSD",1727206129687,3.77938,2646.0,2645.8,2.3676828]
["bitfinex","ETHUSD",1727206130351,3.77943,2645.9,2645.8,2.3676828]
["bitfinex","ETHUSD",1727206130561,4.32943,2645.9,2645.8,2.3676828]
["bitfinex","ETHUSD",1727206130827,4.32943,2645.9,2645.8,1.5385828]
["bitfinex","ETHUSD",1727206130828,5.6583745,2645.9,2645.8,1.5385828]
["bitfinex","ETHUSD",1727206130981,7.01031736,2645.9,2645.8,1.5385828]
["bitfinex","ETHUSD",1727206131154,5.6583745,2645.9,2645.8,1.5385828]
["bitfinex","ETHUSD",1727206131553,5.6583745,2645.9,2645.8,2.0385828]
["bitfinex","ETHUSD",1727206131786,9.39162937,2645.9,2645.8,2.0385828]
["bitfinex","ETHUSD",1727206133950,7.0102915,2645.9,2645.8,2.0385828]
["bitfinex","ETHUSD",1727206134544,11.45770923,2645.9,2645.8,2.0385828]
["bitfinex","ETHUSD",1727206134948,14.23563112,2645.9,2645.8,2.0385828]
["bitfinex","ETHUSD",1727206135384,11.45770923,2645.9,2645.8,2.0385828]
["bitfinex","ETHUSD",1727206135760,14.23563112,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206136085,11.45770923,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206136450,14.23563112,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206138850,11.45770923,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206139174,14.23593697,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206140762,14.30169764,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206142193,14.30080942,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206144195,11.5234699,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206145259,12.8537703,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206146073,10.07605217,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206146302,11.5234699,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206153434,11.5234699,2645.9,2645.8,2.5385828]
["bitfinex","ETHUSD",1727206160408,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206163408,14.80185483,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206165362,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206165513,14.80150526,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206165931,14.80141324,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206169916,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206170533,14.80141324,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206170737,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206171060,14.8011586,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206174730,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206175137,14.8011586,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206175464,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206175665,14.80260142,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206177460,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206178165,14.80375547,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206178542,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206178740,14.80434188,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206179463,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206187493,15.44200005,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206187671,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206188207,15.44200005,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206188804,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206189185,15.44200005,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206193119,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206193616,15.46662227,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206193967,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206194172,15.46658233,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206194374,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206194984,14.01952568,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206195229,15.46694341,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206195631,11.5234699,2645.9,2645.8,0.44582311]
["bitfinex","ETHUSD",1727206201350,5.22798773,2645.1,2645.0,0.0385828]
["bitfinex","ETHUSD",1727206201542,9.36247985,2645.1,2645.0,0.0385828]
["bitfinex","ETHUSD",1727206201693,12.91234582,2645.1,2645.0,0.0385828]
["bitfinex","ETHUSD",1727206201929,12.91234582,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206201930,13.41682159,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206202106,15.13654875,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206202833,15.13521193,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206203318,11.84963189,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206203691,15.13521193,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206204432,11.84963189,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206206342,15.13521193,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206206701,11.84963189,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206206908,15.13286949,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206207322,15.13221781,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206207830,11.84963189,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206214247,14.62648644,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206216731,14.6251947,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206217318,11.84963189,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206218756,14.6243796,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206219112,14.62440031,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206219713,11.84963189,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206220832,14.62415823,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206222466,10.51022994,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206222887,5.132487,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206223052,5.12018397,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206223739,7.49792691,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206224116,8.12018397,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206224524,6.78057,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206224740,3.78057,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206230759,7.6062169,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206230954,7.84099792,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206231544,10.21922709,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206231946,7.84099792,2645.1,2645.0,0.8083828]
["bitfinex","ETHUSD",1727206232196,3.78086,2644.9,2644.8,0.7186828]
["bitfinex","ETHUSD",1727206232404,7.6075194,2644.9,2644.8,0.7186828]
["bitfinex","ETHUSD",1727206232687,3.78171,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206232848,5.36780125,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206233248,5.76432406,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206233579,1.58611371,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206234458,3.78171,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206234664,5.36780723,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206235059,1.58609723,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206235266,1.58609723,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206236254,3.78171,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206237195,5.36780072,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206238410,5.36773494,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206238557,3.78171,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206239258,5.36782853,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206239669,5.36787127,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206240508,3.78171,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206240994,5.76432775,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206241197,5.36795631,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206241516,3.78171,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206241679,5.36805638,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206241866,3.78171,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206242080,5.76419775,2644.4,2644.2,2.46532058]
["bitfinex","ETHUSD",1727206242389,1.58634619,2644.3,2644.2,2.46532058]
["bitfinex","ETHUSD",1727206244978,1.586805,2644.3,2644.2,2.46532058]
["bitfinex","ETHUSD",1727206247202,5.76507532,2644.4,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206247385,6.16162639,2644.6,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206247386,1.98350532,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206249598,1.98433819,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206249815,5.76602819,2644.4,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206250159,1.98433819,2644.4,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206251502,1.58734479,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206251821,5.76593819,2644.4,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206252225,1.58717197,2644.3,2644.2,1.01790285]
["bitfinex","ETHUSD",1727206252428,1.58717197,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206252923,1.58712835,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206253423,5.76593819,2644.4,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206253995,1.98433819,2644.4,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206254208,1.98420919,2644.4,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206254528,1.58739813,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206254718,1.98420919,2644.4,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206255137,1.58740528,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206255627,5.76584919,2644.4,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206256133,1.58761563,2644.3,2644.2,0.7937828]
["bitfinex","ETHUSD",1727206256325,1.98420919,2644.4,2644.2,2.46653358]
["bitfinex","ETHUSD",1727206256533,1.98420919,2644.4,2644.2,7.03948358]
["bitfinex","ETHUSD",1727206256534,1.58760385,2644.3,2644.2,7.03948358]
["bitfinex","ETHUSD",1727206257628,1.58760385,2644.3,2644.2,3.25763358]
["bitfinex","ETHUSD",1727206258397,1.19096525,2644.3,2644.2,6.24839358]
["bitfinex","ETHUSD",1727206258620,1.19096525,2644.3,2644.2,7.03949358]
["bitfinex","ETHUSD",1727206262067,1.19096525,2644.4,2644.2,6.24839358]
["bitfinex","ETHUSD",1727206262244,1.19096525,2644.3,2644.2,0.0385828]
["bitfinex","ETHUSD",1727206262413,1.19096525,2644.3,2644.2,5.26779053]
["bitfinex","ETHUSD",1727206262649,1.19096525,2644.3,2644.2,6.05889053]
["bitfinex","ETHUSD",1727206262834,1.19096525,2644.4,2644.3,0.7911]
["bitfinex","ETHUSD",1727206263460,1.58760385,2644.5,2644.3,4.5728]
["bitfinex","ETHUSD",1727206264954,1.58760385,2644.4,2644.3,0.7911]
["bitfinex","ETHUSD",1727206266278,1.98461838,2644.5,2644.3,0.7911]
["bitfinex","ETHUSD",1727206266633,1.58795852,2644.4,2644.3,0.7911]
["bitfinex","ETHUSD",1727206268362,1.58795852,2644.4,2644.3,2.23851773]
["bitfinex","ETHUSD",1727206268675,1.98490387,2644.5,2644.3,2.23851773]
["bitfinex","ETHUSD",1727206268676,1.58795852,2644.5,2644.3,2.84442578]
["bitfinex","ETHUSD",1727206268833,1.58795852,2644.5,2644.4,4.60347]
["bitfinex","ETHUSD",1727206269670,1.58795852,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206269896,1.58795852,2644.6,2644.5,6.71642731]
["bitfinex","ETHUSD",1727206272035,2.38184589,2645.0,2644.6,3.78129]
["bitfinex","ETHUSD",1727206272036,1.19083205,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727206272286,1.19083205,2644.8,2644.7,6.05045773]
["bitfinex","ETHUSD",1727206272579,1.19083205,2644.8,2644.7,0.8219]
["bitfinex","ETHUSD",1727206272739,1.19083205,2644.8,2644.7,4.60304]
["bitfinex","ETHUSD",1727206272939,1.19083205,2644.8,2644.7,5.65278273]
["bitfinex","ETHUSD",1727206273175,1.19083205,2644.8,2644.7,1.87164273]
["bitfinex","ETHUSD",1727206273483,1.19083205,2644.8,2644.7,7.10020046]
["bitfinex","ETHUSD",1727206273719,1.19083205,2644.8,2644.7,6.05045773]
["bitfinex","ETHUSD",1727206274079,1.19083205,2644.8,2644.7,2.26931773]
["bitfinex","ETHUSD",1727206275683,1.19083205,2644.8,2644.7,0.8219]
["bitfinex","ETHUSD",1727206276085,1.19083205,2644.8,2644.4,0.8219]
["bitfinex","ETHUSD",1727206276395,0.79353153,2644.5,2644.4,0.8219]
["bitfinex","ETHUSD",1727206276618,0.79355993,2644.5,2644.4,0.8219]
["bitfinex","ETHUSD",1727206277122,0.79355993,2644.5,2644.4,4.60347]
["bitfinex","ETHUSD",1727206277290,0.79358354,2644.5,2644.4,0.8219]
["bitfinex","ETHUSD",1727206277503,1.19029729,2644.5,2644.4,0.8219]
["bitfinex","ETHUSD",1727206277708,1.58795852,2644.5,2644.2,3.8204328]
["bitfinex","ETHUSD",1727206277898,0.79364699,2644.3,2644.2,4.6423328]
["bitfinex","ETHUSD",1727206278920,0.79364699,2644.4,2644.2,0.8604828]
["bitfinex","ETHUSD",1727206279227,0.79364699,2644.4,2644.3,5.22912773]
["bitfinex","ETHUSD",1727206279390,0.79364699,2644.4,2644.3,6.05102773]
["bitfinex","ETHUSD",1727206279719,1.19047049,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206279933,1.19047049,2644.6,2644.5,6.05074773]
["bitfinex","ETHUSD",1727206280218,1.19047049,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727206280824,0.793526,2644.7,2644.6,4.60319]
["bitfinex","ETHUSD",1727206281351,0.793526,2644.8,2644.7,4.60304]
["bitfinex","ETHUSD",1727206281506,1.19047049,2644.9,2644.8,4.6029]
["bitfinex","ETHUSD",1727206281507,0.793526,2644.9,2644.8,4.6029]
["bitfinex","ETHUSD",1727206282036,1.19047049,2644.9,2644.8,4.6029]
["bitfinex","ETHUSD",1727206282189,1.19047049,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206282385,1.19047049,2645.0,2644.9,5.22827773]
["bitfinex","ETHUSD",1727206284514,0.79303232,2645.0,2644.9,5.22827773]
["bitfinex","ETHUSD",1727206284719,1.19047049,2645.1,2644.9,5.22827773]
["bitfinex","ETHUSD",1727206284924,1.19047049,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206288517,1.19047049,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727206288718,1.19047049,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206289530,1.19047049,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727206289731,1.19047049,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206290296,1.19047049,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727206290744,1.19047049,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206292134,1.19047049,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727206293113,1.19047049,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206293766,1.19047049,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1727206293953,1.19047049,2645.2,2645.1,5.22798773]
["bitfinex","ETHUSD",1727206294643,1.19047049,2645.2,2645.1,1.44741773]
["bitfinex","ETHUSD",1727206294856,1.19047049,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727206295525,0.79251224,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1727206295731,1.19047049,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1727206296612,1.19047049,2645.1,2645.0,3.7807]
["bitfinex","ETHUSD",1727206297761,1.19047049,2645.1,2644.8,1.87538316]
["bitfinex","ETHUSD",1727206297762,1.19047049,2645.1,2644.8,6.05024773]
["bitfinex","ETHUSD",1727206298046,0.79257061,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206302148,1.19047049,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727206302453,0.79286866,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206302825,1.19047049,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727206303452,1.19047049,2645.1,2645.0,1.44741773]
["bitfinex","ETHUSD",1727206304293,1.58795852,2645.2,2645.0,1.44741773]
["bitfinex","ETHUSD",1727206306247,1.58795852,2645.2,2644.9,3.78077]
["bitfinex","ETHUSD",1727206306441,1.18964117,2645.0,2644.9,3.78077]
["bitfinex","ETHUSD",1727206308669,1.18986463,2645.0,2644.8,1.44741773]
["bitfinex","ETHUSD",1727206308843,1.18986463,2644.9,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206309045,1.18986463,2645.0,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206309487,0.79328974,2644.9,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206309657,1.18986463,2645.0,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206310159,1.18986463,2644.9,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206311384,1.18986463,2645.0,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206311987,1.18986463,2644.9,2644.8,5.22834773]
["bitfinex","ETHUSD",1727206312747,1.18986463,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727206312982,0.79363366,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206313782,0.79379381,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206313953,1.18986463,2644.9,2644.6,6.00472813]
["bitfinex","ETHUSD",1727206314286,1.18986463,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727206314789,1.18986463,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206320194,1.18986463,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727206320936,1.18986463,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206321134,1.18986463,2644.8,2644.7,4.36636901]
["bitfinex","ETHUSD",1727206322541,1.18986463,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206323268,1.58795852,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727206323764,1.19160102,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206324108,1.58795852,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206324656,1.58795852,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206324657,5.76704539,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206324853,1.66284707,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206325017,2.05937539,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206326370,2.06095165,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206326852,0.0734,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206327413,2.06039463,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206328052,0.0734,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206328347,2.06006583,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206328510,1.98666583,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206329137,0.35739339,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206329308,1.98642193,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206329945,4.60921938,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206330153,8.34298985,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206330354,5.95792787,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206330815,4.60921938,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206331017,5.95792787,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206331453,6.99144164,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206331666,8.34015013,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206332648,11.34015013,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206332855,8.95792787,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206333454,11.33886801,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206334034,8.95792787,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206334441,11.33829941,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206338563,7.60921938,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206340967,1.98172812,2644.7,2644.6,1.46455813]
["bitfinex","ETHUSD",1727206341275,1.58530393,2644.7,2644.6,1.46455813]
["bitfinex","ETHUSD",1727206341980,1.18894214,2644.7,2644.6,1.46455813]
["bitfinex","ETHUSD",1727206343665,1.18894214,2644.7,2644.6,5.24584813]
["bitfinex","ETHUSD",1727206343899,0.79261628,2644.7,2644.6,6.22905594]
["bitfinex","ETHUSD",1727206344043,0.79261628,2644.7,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206344441,1.18894214,2644.8,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206345663,0.79269054,2644.7,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206347576,1.18894214,2644.8,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206347743,0.7927483,2644.7,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206348380,0.79273303,2644.7,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206349352,1.18894214,2644.8,2644.6,7.03385594]
["bitfinex","ETHUSD",1727206349554,1.18894214,2644.8,2644.7,1.08152659]
["bitfinex","ETHUSD",1727206350665,1.18894214,2644.8,2644.7,4.86266659]
["bitfinex","ETHUSD",1727206351552,1.58530393,2644.9,2644.7,4.86266659]
["bitfinex","ETHUSD",1727206352081,1.18933201,2644.8,2644.7,4.86266659]
["bitfinex","ETHUSD",1727206352259,1.58530393,2644.9,2644.7,4.86266659]
["bitfinex","ETHUSD",1727206352865,1.18940208,2644.8,2644.7,4.86266659]
["bitfinex","ETHUSD",1727206354391,1.18940208,2644.8,2644.7,4.93828176]
["bitfinex","ETHUSD",1727206354696,1.18940208,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206355367,1.18940208,2645.0,2644.9,4.58666]
["bitfinex","ETHUSD",1727206355696,1.18934247,2645.1,2645.0,0.8058]
["bitfinex","ETHUSD",1727206355885,1.18934247,2645.1,2645.0,1.51909477]
["bitfinex","ETHUSD",1727206356085,1.18934247,2645.1,2645.0,5.29980477]
["bitfinex","ETHUSD",1727206358885,1.18934247,2645.1,2645.0,1.51909477]
["bitfinex","ETHUSD",1727206359116,1.18934247,2645.1,2645.0,4.58651]
["bitfinex","ETHUSD",1727206359388,1.18934247,2645.1,2645.0,6.03392773]
["bitfinex","ETHUSD",1727206359694,1.18934247,2645.2,2645.0,6.03392773]
["bitfinex","ETHUSD",1727206361073,1.18934247,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727206361295,1.18934247,2645.2,2645.1,4.38394877]
["bitfinex","ETHUSD",1727206362008,1.18934247,2645.2,2645.1,0.60337877]
["bitfinex","ETHUSD",1727206362186,1.18934247,2645.2,2645.0,4.58649]
["bitfinex","ETHUSD",1727206362357,0.79268206,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1727206365264,1.18934247,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1727206367496,1.18934247,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1727206367873,1.18934247,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1727206368994,1.18934247,2645.1,2645.0,3.78069]
["bitfinex","ETHUSD",1727206369500,1.18934247,2645.1,2644.8,6.03412773]
["bitfinex","ETHUSD",1727206369697,0.79252964,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206370489,0.79252964,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727206371105,0.79252964,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206371300,0.79252964,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727206371494,0.79252964,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206372507,0.79252964,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727206377115,0.79252964,2645.1,2645.0,1.44741773]
["bitfinex","ETHUSD",1727206377315,0.79252964,2645.1,2645.0,5.99962773]
["bitfinex","ETHUSD",1727206378825,1.18934247,2645.2,2645.0,5.99962773]
["bitfinex","ETHUSD",1727206380125,1.18934247,2645.2,2645.0,2.21891773]
["bitfinex","ETHUSD",1727206380331,4.96996247,2645.1,2644.7,4.55258]
["bitfinex","ETHUSD",1727206380622,4.96996247,2645.1,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206380623,1.189073,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206380804,0.79276833,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206381115,1.189073,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206381932,0.79289173,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206383245,1.189073,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206383411,1.58530393,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206384001,1.58530393,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206385404,5.76335247,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206385596,6.96299481,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206385800,4.98065234,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206386013,6.96468994,2644.8,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206386225,3.78114,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206386449,5.7651776,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206386632,6.84708559,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206386939,4.86304799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206387829,4.93644799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206388174,8.66807781,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206388797,8.66841502,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206388992,6.28723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206389325,8.66789195,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206389738,6.28723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206389912,8.66790363,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206390631,12.06488533,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206390822,12.61488533,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206391022,9.83723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206391342,12.6143792,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206392145,12.61335355,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206392807,9.28723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206393249,11.66521006,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206393996,9.28723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206394508,11.66460987,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206394714,9.28723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206395216,11.66458756,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206396739,9.28723269,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206397154,7.93644799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206398657,7.93644799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206398970,8.00224284,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206399115,7.93644799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206402974,9.91534573,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206403171,7.93644799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206403672,9.91528636,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206404672,9.91523758,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206409440,9.91552358,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206412581,7.93644799,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206412964,9.28496591,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206413404,11.65985662,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206414658,9.28496591,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206415700,11.66095113,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206415913,9.83496591,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206416080,12.60567174,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206416264,10.2649073,2644.7,2644.6,0.0171404]
["bitfinex","ETHUSD",1727206416531,13.94816814,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206416806,10.67527187,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206418373,10.2649073,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206419788,9.83496591,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206421715,13.77926614,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206422308,9.90076985,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206422772,13.84507008,2644.7,2644.6,0.00301888]
["bitfinex","ETHUSD",1727206423582,13.84507008,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206424202,9.90076985,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206424408,13.84507008,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206427104,9.35076985,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206427295,10.79818758,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206427617,14.07345311,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206427826,14.0734399,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206428224,11.34818758,2644.7,2644.6,0.00053066]
["bitfinex","ETHUSD",1727206430500,11.34818758,2644.7,2644.1,0.8025]
["bitfinex","ETHUSD",1727206430501,3.78186,2644.2,2644.1,0.8025]
["bitfinex","ETHUSD",1727206430708,3.78216,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206431030,6.78216,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206431241,8.13337815,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206431919,6.78216,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206432297,3.78216,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206433697,5.76400289,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206434232,3.78216,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206434434,0.79264989,2644.0,2643.9,0.7839]
["bitfinex","ETHUSD",1727206435192,0.79264989,2644.0,2643.9,1.76733589]
["bitfinex","ETHUSD",1727206435398,0.79264989,2644.0,2643.9,5.54962589]
["bitfinex","ETHUSD",1727206435836,1.18907403,2644.2,2643.9,5.54962589]
["bitfinex","ETHUSD",1727206436040,1.18907403,2644.2,2643.9,1.76733589]
["bitfinex","ETHUSD",1727206436041,0.79265774,2644.0,2643.9,1.76733589]
["bitfinex","ETHUSD",1727206436531,0.79265774,2644.0,2643.9,5.54962589]
["bitfinex","ETHUSD",1727206440457,0.79265774,2644.1,2644.0,4.56604]
["bitfinex","ETHUSD",1727206440618,0.79265774,2644.1,2644.0,7.09521521]
["bitfinex","ETHUSD",1727206441360,0.79265774,2644.1,2644.0,5.64779748]
["bitfinex","ETHUSD",1727206441713,0.79264808,2644.1,2644.0,5.64779748]
["bitfinex","ETHUSD",1727206442021,1.18907403,2644.2,2644.0,5.64779748]
["bitfinex","ETHUSD",1727206442214,1.18907403,2644.2,2644.0,1.86565748]
["bitfinex","ETHUSD",1727206442414,1.18907403,2644.1,2644.0,0.7839]
["bitfinex","ETHUSD",1727206443945,1.18907403,2644.2,2644.0,0.7839]
["bitfinex","ETHUSD",1727206444276,1.18907403,2644.2,2644.0,4.56602]
["bitfinex","ETHUSD",1727206445164,1.18907403,2644.1,2644.0,0.7839]
["bitfinex","ETHUSD",1727206447967,1.18907403,2644.2,2644.0,4.56604]
["bitfinex","ETHUSD",1727206448118,1.18907403,2644.2,2644.0,5.17124489]
["bitfinex","ETHUSD",1727206448319,0.79269471,2644.1,2644.0,1.38910489]
["bitfinex","ETHUSD",1727206448657,1.18907403,2644.1,2644.0,1.38910489]
["bitfinex","ETHUSD",1727206448843,1.18907403,2644.1,2644.0,0.7839]
["bitfinex","ETHUSD",1727206451784,1.18907403,2644.2,2644.0,0.7839]
["bitfinex","ETHUSD",1727206451962,1.18907403,2644.2,2644.1,1.44741773]
["bitfinex","ETHUSD",1727206452164,1.18907403,2644.2,2644.1,2.27681773]
["bitfinex","ETHUSD",1727206454498,1.18907403,2644.2,2643.9,0.8294]
["bitfinex","ETHUSD",1727206454499,4.97093403,2644.2,2643.9,0.8294]
["bitfinex","ETHUSD",1727206454655,0.79282482,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206455269,0.79283949,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206457288,1.18907403,2644.1,2643.9,0.8294]
["bitfinex","ETHUSD",1727206457589,0.79290033,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206458599,1.18907403,2644.1,2643.9,0.8294]
["bitfinex","ETHUSD",1727206458761,0.79293206,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206464212,1.18907403,2644.1,2643.9,0.8294]
["bitfinex","ETHUSD",1727206465487,0.79301476,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206465687,1.18907403,2644.1,2643.9,0.8294]
["bitfinex","ETHUSD",1727206465870,0.79301637,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206466395,1.18907403,2644.1,2643.9,0.8294]
["bitfinex","ETHUSD",1727206467406,1.18907403,2644.0,2643.9,0.8294]
["bitfinex","ETHUSD",1727206468105,1.18907403,2644.0,2643.9,4.61169]
["bitfinex","ETHUSD",1727206468321,1.18907403,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727206468608,1.18907403,2644.2,2644.1,2.27681773]
["bitfinex","ETHUSD",1727206469416,1.58543204,2644.3,2644.1,2.27681773]
["bitfinex","ETHUSD",1727206470070,1.58543204,2644.2,2644.1,2.27681773]
["bitfinex","ETHUSD",1727206470271,1.58543204,2644.3,2644.1,2.27681773]
["bitfinex","ETHUSD",1727206471279,1.58543204,2644.2,2644.1,2.27681773]
["bitfinex","ETHUSD",1727206472203,1.58543204,2644.2,2644.1,0.8294]
["bitfinex","ETHUSD",1727206472613,3.78202,2644.1,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206472776,1.58774085,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206472987,1.98467606,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206473606,1.98505618,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206474138,5.76719618,2644.0,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206474286,1.98505618,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206477336,4.92338972,2644.0,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206477639,6.2732413,2644.0,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206477833,8.65530871,2644.0,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206478440,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206480452,5.13254741,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206480823,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206481442,4.79086035,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206481660,7.17292776,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206481832,8.52311698,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206482028,4.79086035,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206482215,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206483129,7.51448328,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206483453,7.51436377,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206484223,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206485658,5.13206075,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206485832,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206487963,5.13195539,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206488281,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206499791,6.23176495,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206499991,7.65560817,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206500646,10.43545069,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206501048,10.43609463,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206502146,7.65560817,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206502776,10.65560817,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206502981,13.43609463,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206503163,10.65560817,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206503500,10.72153314,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206504559,13.4999494,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206504752,12.05253167,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206504958,10.72153314,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206505389,9.27411541,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206505592,12.05253167,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206505889,10.72153314,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206506059,13.4999494,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206506442,10.72153314,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206507056,9.20071541,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206507254,5.19805587,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206507483,5.19805803,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206507955,7.57894926,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206508852,5.19805803,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206509055,6.33416896,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206509565,4.9843259,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206509778,7.57882042,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206510297,1.41578798,2643.9,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206510482,0.06592497,2643.9,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206511077,7.56442,2644.0,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206511754,3.78229,2643.9,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206512256,2.38074244,2644.0,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206512257,6.16290244,2644.0,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206512482,7.56439,2644.0,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206513071,3.78229,2643.9,2643.8,0.7886912]
["bitfinex","ETHUSD",1727206518108,5.13445565,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206518316,3.78229,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206518896,7.51760046,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206520792,8.93294594,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206521097,12.40353084,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206521490,9.62323652,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206529699,12.40257855,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206532135,9.62323652,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206533046,9.68916797,2643.9,2643.8,0.0383912]
["bitfinex","ETHUSD",1727206533441,5.90687797,2643.9,2643.2,0.756]
["bitfinex","ETHUSD",1727206533746,5.76835132,2643.3,2643.2,0.756]
["bitfinex","ETHUSD",1727206536329,1.98521132,2643.3,2643.2,0.756]
["bitfinex","ETHUSD",1727206536531,1.58794823,2643.4,2643.2,4.53929]
["bitfinex","ETHUSD",1727206536819,1.19089129,2643.3,2643.2,4.60549]
["bitfinex","ETHUSD",1727206537027,1.19089129,2643.4,2643.3,4.60534]
["bitfinex","ETHUSD",1727206537423,1.19089129,2643.4,2643.3,6.05275773]
["bitfinex","ETHUSD",1727206537724,0.79388924,2643.4,2643.3,6.05275773]
["bitfinex","ETHUSD",1727206538358,1.19089129,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1727206538520,1.58794823,2643.6,2643.5,0.8222]
["bitfinex","ETHUSD",1727206538718,1.58794823,2643.6,2643.5,3.1709735]
["bitfinex","ETHUSD",1727206539371,1.58794823,2643.6,2643.5,6.9538335]
["bitfinex","ETHUSD",1727206539658,1.19083614,2643.7,2643.6,4.60492]
["bitfinex","ETHUSD",1727206539853,1.58794823,2643.8,2643.7,4.60477]
["bitfinex","ETHUSD",1727206540264,1.58794823,2643.8,2643.7,6.05218773]
["bitfinex","ETHUSD",1727206541160,1.19071335,2643.8,2643.7,6.05218773]
["bitfinex","ETHUSD",1727206541621,1.58794823,2643.9,2643.7,6.05218773]
["bitfinex","ETHUSD",1727206541822,1.19069646,2643.8,2643.7,6.05218773]
["bitfinex","ETHUSD",1727206542060,1.19069646,2643.8,2643.7,0.8222]
["bitfinex","ETHUSD",1727206542061,1.58794823,2643.8,2643.7,0.8222]
["bitfinex","ETHUSD",1727206543820,1.98451004,2643.8,2643.4,0.8222]
["bitfinex","ETHUSD",1727206544070,1.19077726,2643.6,2643.4,0.4862842]
["bitfinex","ETHUSD",1727206544372,1.19077726,2643.6,2643.4,1.93370193]
["bitfinex","ETHUSD",1727206544578,1.19077726,2643.5,2643.4,1.93370193]
["bitfinex","ETHUSD",1727206544975,1.19077726,2643.5,2643.4,5.71668193]
["bitfinex","ETHUSD",1727206545339,1.19077726,2643.6,2643.4,1.93370193]
["bitfinex","ETHUSD",1727206545751,1.58770301,2643.7,2643.4,1.93370193]
["bitfinex","ETHUSD",1727206545752,1.19077726,2643.5,2643.4,1.93370193]
["bitfinex","ETHUSD",1727206545997,1.19077726,2643.6,2643.4,1.93370193]
["bitfinex","ETHUSD",1727206546572,1.19077726,2643.6,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206546740,1.19077726,2643.5,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206546942,0.79389339,2643.5,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206547142,1.19077726,2643.6,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206547348,0.79384621,2643.5,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206547556,1.19077726,2643.6,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206548073,0.79385458,2643.5,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206548573,1.19077726,2643.5,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206549444,1.19077726,2643.6,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206550543,1.19077726,2643.5,2643.4,6.66669812]
["bitfinex","ETHUSD",1727206551182,1.58770301,2643.6,2643.4,1.43628039]
["bitfinex","ETHUSD",1727206551351,1.58770301,2643.6,2643.4,0.4862842]
["bitfinex","ETHUSD",1727206551685,1.1908818,2643.5,2643.4,0.4862842]
["bitfinex","ETHUSD",1727206551975,1.1908831,2643.5,2643.4,4.36745106]
["bitfinex","ETHUSD",1727206552473,1.1908831,2643.5,2643.4,0.58449106]
["bitfinex","ETHUSD",1727206554149,1.58770301,2643.6,2643.4,0.58449106]
["bitfinex","ETHUSD",1727206554447,1.19091154,2643.5,2643.4,0.58449106]
["bitfinex","ETHUSD",1727206554647,1.58770301,2643.6,2643.4,0.58449106]
["bitfinex","ETHUSD",1727206554957,1.19091712,2643.5,2643.4,5.81489879]
["bitfinex","ETHUSD",1727206555166,1.19091712,2643.5,2643.4,6.77469467]
["bitfinex","ETHUSD",1727206556258,1.19091712,2643.6,2643.4,6.77469467]
["bitfinex","ETHUSD",1727206556481,1.19091712,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727206556963,1.19091712,2643.6,2643.5,3.88113004]
["bitfinex","ETHUSD",1727206558191,1.19091712,2643.6,2643.5,0.09827004]
["bitfinex","ETHUSD",1727206558763,1.19091712,2643.6,2643.5,3.88113004]
["bitfinex","ETHUSD",1727206558963,1.19091712,2643.6,2643.5,4.93689682]
["bitfinex","ETHUSD",1727206560392,1.58770301,2643.6,2643.5,3.88106004]
["bitfinex","ETHUSD",1727206560563,1.19077208,2643.6,2643.5,4.65356004]
["bitfinex","ETHUSD",1727206560975,1.19077208,2643.6,2643.5,4.55529]
["bitfinex","ETHUSD",1727206561175,1.19077208,2643.6,2643.5,4.65356004]
["bitfinex","ETHUSD",1727206561996,1.19077208,2643.6,2643.5,5.7176096]
["bitfinex","ETHUSD",1727206562298,0.79379211,2643.8,2643.7,0.7725]
["bitfinex","ETHUSD",1727206562475,1.19077208,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727206562476,0.79379211,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727206562799,0.79379211,2643.9,2643.8,5.55432722]
["bitfinex","ETHUSD",1727206563228,0.79379211,2644.0,2643.8,5.55432722]
["bitfinex","ETHUSD",1727206563508,1.19077208,2644.1,2644.0,0.7725]
["bitfinex","ETHUSD",1727206563509,0.79379211,2644.1,2644.0,0.7725]
["bitfinex","ETHUSD",1727206563704,0.79379211,2644.1,2644.0,5.26236418]
["bitfinex","ETHUSD",1727206564010,1.19077208,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1727206564011,0.79379211,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727206564175,0.79379211,2644.2,2644.1,6.00191773]
["bitfinex","ETHUSD",1727206564375,0.79379211,2644.3,2644.2,4.55436]
["bitfinex","ETHUSD",1727206564686,0.79379211,2644.3,2644.2,5.61330668]
["bitfinex","ETHUSD",1727206564898,0.79379211,2644.3,2644.2,5.71111615]
["bitfinex","ETHUSD",1727206565419,1.19077208,2644.6,2644.4,3.78157]
["bitfinex","ETHUSD",1727206565714,0.79273301,2644.5,2644.4,6.05718773]
["bitfinex","ETHUSD",1727206566008,1.19077208,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206566009,0.79273301,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206566307,1.19077208,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727206566308,0.79273301,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727206566522,0.79273301,2644.7,2644.6,4.93409358]
["bitfinex","ETHUSD",1727206566849,0.79273301,2644.7,2644.6,1.15280358]
["bitfinex","ETHUSD",1727206566977,1.19077208,2644.8,2644.6,0.09716421]
["bitfinex","ETHUSD",1727206567315,0.79201882,2644.7,2644.6,0.09716421]
["bitfinex","ETHUSD",1727206568187,0.79201882,2644.7,2644.4,4.60977]
["bitfinex","ETHUSD",1727206568506,0.79201882,2644.7,2644.6,0.09710246]
["bitfinex","ETHUSD",1727206568685,0.79201882,2644.7,2644.5,0.09713905]
["bitfinex","ETHUSD",1727206568886,0.79201882,2644.7,2644.6,0.09710246]
["bitfinex","ETHUSD",1727206569068,0.79201882,2644.7,2644.4,4.60969]
["bitfinex","ETHUSD",1727206569503,0.79201882,2644.8,2644.5,3.87853905]
["bitfinex","ETHUSD",1727206569897,1.19077208,2644.9,2644.5,3.87853905]
["bitfinex","ETHUSD",1727206569898,0.79201882,2644.7,2644.5,3.87853905]
["bitfinex","ETHUSD",1727206570291,4.57302882,2644.8,2644.5,0.09713905]
["bitfinex","ETHUSD",1727206570522,5.68625321,2644.8,2644.5,0.09713905]
["bitfinex","ETHUSD",1727206570727,0.79201882,2644.7,2644.5,0.09713905]
["bitfinex","ETHUSD",1727206571029,4.98263882,2644.7,2644.5,0.09713905]
["bitfinex","ETHUSD",1727206571177,1.20141882,2644.7,2644.5,0.09713905]
["bitfinex","ETHUSD",1727206571376,1.20141882,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727206571573,1.20141882,2644.7,2644.6,0.09710246]
["bitfinex","ETHUSD",1727206571802,2.08883165,2644.7,2644.2,4.61005]
["bitfinex","ETHUSD",1727206572116,5.87010165,2644.7,2644.6,0.09710246]
["bitfinex","ETHUSD",1727206572711,5.07808283,2644.7,2644.2,4.60999]
["bitfinex","ETHUSD",1727206572918,5.07808283,2644.7,2644.6,0.09710246]
["bitfinex","ETHUSD",1727206573414,5.07808283,2644.7,2644.2,4.60999]
["bitfinex","ETHUSD",1727206573599,0.79129638,2644.6,2644.2,4.60999]
["bitfinex","ETHUSD",1727206574535,5.86937921,2644.7,2644.2,4.60999]
["bitfinex","ETHUSD",1727206575120,5.86937921,2644.7,2644.2,8.39175]
["bitfinex","ETHUSD",1727206575326,5.86937921,2644.7,2644.2,4.60996]
["bitfinex","ETHUSD",1727206578238,5.86937921,2644.7,2644.2,8.39174]
["bitfinex","ETHUSD",1727206578546,5.86937921,2644.7,2644.2,4.60996]
["bitfinex","ETHUSD",1727206579252,5.86937921,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1727206579253,1.20069638,2644.7,2644.4,3.78153]
["bitfinex","ETHUSD",1727206580841,4.98184638,2644.7,2644.2,8.39174]
["bitfinex","ETHUSD",1727206581137,3.78137,2644.6,2644.2,0.8282]
["bitfinex","ETHUSD",1727206581644,3.78137,2644.6,2644.2,4.61004]
["bitfinex","ETHUSD",1727206581937,3.78137,2644.6,2644.3,0.09716473]
["bitfinex","ETHUSD",1727206582141,3.78137,2644.6,2644.2,4.61004]
["bitfinex","ETHUSD",1727206582302,3.78137,2644.6,2644.3,0.09716473]
["bitfinex","ETHUSD",1727206582640,0.79129638,2644.7,2644.5,3.78142]
["bitfinex","ETHUSD",1727206582802,0.79129638,2644.7,2644.6,0.8282]
["bitfinex","ETHUSD",1727206583001,0.79129638,2644.7,2644.6,4.70660671]
["bitfinex","ETHUSD",1727206583308,0.79129638,2644.7,2644.6,0.92531671]
["bitfinex","ETHUSD",1727206585334,0.79129638,2644.7,2644.6,0.09711671]
["bitfinex","ETHUSD",1727206585652,3.78087,2644.9,2644.4,8.39114]
["bitfinex","ETHUSD",1727206585814,3.78087,2644.9,2644.6,0.09704547]
["bitfinex","ETHUSD",1727206586138,3.78087,2644.9,2644.7,0.09700888]
["bitfinex","ETHUSD",1727206586337,3.78087,2644.9,2644.4,4.60963]
["bitfinex","ETHUSD",1727206586537,3.84676434,2644.9,2644.8,0.09697705]
["bitfinex","ETHUSD",1727206586740,4.65046177,2644.9,2644.4,4.60963]
["bitfinex","ETHUSD",1727206586950,3.84676434,2644.9,2644.5,0.0970868]
["bitfinex","ETHUSD",1727206588742,3.78087,2644.9,2644.5,0.0970868]
["bitfinex","ETHUSD",1727206589871,3.78081,2645.0,2644.5,0.0970868]
["bitfinex","ETHUSD",1727206590077,3.78081,2645.0,2644.5,3.8784268]
["bitfinex","ETHUSD",1727206590239,3.78088,2644.9,2644.5,3.8784268]
["bitfinex","ETHUSD",1727206590778,0.4094,2645.1,2644.8,1.44812604]
["bitfinex","ETHUSD",1727206590990,7.38,2645.3,2645.0,1.44812604]
["bitfinex","ETHUSD",1727206591272,7.18954,2645.4,2645.0,1.44812604]
["bitfinex","ETHUSD",1727206591474,7.18954,2645.4,2645.1,0.09682932]
["bitfinex","ETHUSD",1727206591475,3.7803,2645.3,2645.1,0.09682932]
["bitfinex","ETHUSD",1727206592180,3.78043,2645.2,2645.1,0.09682932]
["bitfinex","ETHUSD",1727206592474,3.78043,2645.2,2644.6,3.78127]
["bitfinex","ETHUSD",1727206592475,3.78065,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1727206593081,3.78065,2645.1,2644.5,6.05764604]
["bitfinex","ETHUSD",1727206593082,3.78082,2645.0,2644.5,4.60952]
["bitfinex","ETHUSD",1727206593242,3.78082,2645.0,2644.5,6.05764604]
["bitfinex","ETHUSD",1727206593577,3.78082,2645.0,2644.5,9.83899604]
["bitfinex","ETHUSD",1727206594379,3.78082,2645.0,2644.5,6.05764604]
["bitfinex","ETHUSD",1727206594576,3.78082,2645.0,2644.5,9.83900604]
["bitfinex","ETHUSD",1727206595285,4.57168952,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1727206595838,3.78057,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1727206596386,4.57168952,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1727206596746,5.5665124,2645.1,2644.6,3.78116]
["bitfinex","ETHUSD",1727206596976,5.5665124,2645.1,2644.7,0.09684741]
["bitfinex","ETHUSD",1727206598407,4.1904,2644.8,2644.7,0.09684741]
["bitfinex","ETHUSD",1727206598710,4.1904,2644.8,2644.3,4.59783]
["bitfinex","ETHUSD",1727206598711,3.78117,2644.7,2644.3,4.59783]
["bitfinex","ETHUSD",1727206599027,3.78117,2644.7,2644.2,4.59802]
["bitfinex","ETHUSD",1727206599171,0.79111952,2644.7,2644.3,3.78169]
["bitfinex","ETHUSD",1727206599511,0.79111952,2644.7,2644.2,8.37978]
["bitfinex","ETHUSD",1727206599709,0.79111952,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1727206600685,4.57226952,2644.7,2644.2,4.59796]
["bitfinex","ETHUSD",1727206601083,0.79111952,2644.6,2644.2,4.59796]
["bitfinex","ETHUSD",1727206601516,0.79111952,2644.6,2644.2,8.37974]
["bitfinex","ETHUSD",1727206603419,0.79111952,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1727206604215,0.79111952,2644.5,2644.3,3.78162]
["bitfinex","ETHUSD",1727206605274,0.79111952,2644.4,2644.3,3.78162]
["bitfinex","ETHUSD",1727206605476,0.79111952,2644.4,2644.2,0.8162]
["bitfinex","ETHUSD",1727206605923,0.79111952,2644.4,2644.2,4.59805]
["bitfinex","ETHUSD",1727206606217,0.79111952,2644.4,2644.0,7.56412]
["bitfinex","ETHUSD",1727206606218,1.20051952,2644.4,2644.0,7.56412]
["bitfinex","ETHUSD",1727206606416,0.79111952,2644.3,2644.0,3.78205]
["bitfinex","ETHUSD",1727206606725,0.79111952,2644.3,2643.9,4.59847]
["bitfinex","ETHUSD",1727206606879,0.79111952,2644.2,2643.9,4.59847]
["bitfinex","ETHUSD",1727206607290,0.79111952,2644.2,2644.0,3.78207]
["bitfinex","ETHUSD",1727206607490,0.79111952,2644.2,2643.9,4.59842]
["bitfinex","ETHUSD",1727206607822,0.79111952,2644.2,2643.9,4.59841]
["bitfinex","ETHUSD",1727206608219,0.79111952,2644.1,2643.9,4.59841]
["bitfinex","ETHUSD",1727206608930,0.79111952,2644.2,2644.0,3.78214]
["bitfinex","ETHUSD",1727206609291,0.79111952,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727206611297,0.79111952,2644.1,2644.0,4.93392876]
["bitfinex","ETHUSD",1727206611791,0.79111952,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727206612021,0.79111952,2644.2,2644.1,3.87916195]
["bitfinex","ETHUSD",1727206612196,0.79389666,2644.2,2644.1,3.87916195]
["bitfinex","ETHUSD",1727206612395,0.79387124,2644.2,2644.1,3.87916195]
["bitfinex","ETHUSD",1727206612619,0.79387124,2644.2,2644.1,5.15581878]
["bitfinex","ETHUSD",1727206612804,1.18667928,2644.3,2644.1,5.15581878]
["bitfinex","ETHUSD",1727206613107,1.18667928,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1727206613602,1.18667928,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1727206613806,1.18667928,2644.4,2644.3,5.16430798]
["bitfinex","ETHUSD",1727206614598,1.18667928,2644.5,2644.3,8.30158559]
["bitfinex","ETHUSD",1727206614833,0.79380233,2644.5,2644.4,3.78157]
["bitfinex","ETHUSD",1727206615038,0.79380233,2644.5,2644.4,4.6578074]
["bitfinex","ETHUSD",1727206615236,0.79380233,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206615539,0.79380233,2644.6,2644.5,7.01580393]
["bitfinex","ETHUSD",1727206615748,1.18667928,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727206616113,1.18667928,2644.7,2644.6,3.87834973]
["bitfinex","ETHUSD",1727206616310,1.18667928,2644.7,2644.6,5.32618717]
["bitfinex","ETHUSD",1727206617305,1.18667928,2644.7,2644.6,6.44346846]
["bitfinex","ETHUSD",1727206618545,1.18667928,2644.7,2644.6,4.99563102]
["bitfinex","ETHUSD",1727206620649,1.18667928,2644.7,2644.6,5.77463102]
["bitfinex","ETHUSD",1727206620814,0.79365355,2644.7,2644.6,5.77463102]
["bitfinex","ETHUSD",1727206621425,0.79365355,2644.9,2644.8,4.56]
["bitfinex","ETHUSD",1727206621634,0.79365355,2644.9,2644.8,7.79393294]
["bitfinex","ETHUSD",1727206621845,0.79365355,2645.0,2644.9,4.55986]
["bitfinex","ETHUSD",1727206622038,0.79365355,2645.1,2644.9,7.79364238]
["bitfinex","ETHUSD",1727206622259,0.79365355,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206622450,0.79365355,2645.1,2645.0,5.41304468]
["bitfinex","ETHUSD",1727206623320,0.79365355,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727206623547,1.18667928,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727206623738,1.18667928,2645.2,2645.1,3.87733286]
["bitfinex","ETHUSD",1727206626128,1.18667928,2645.2,2645.1,3.87606658]
["bitfinex","ETHUSD",1727206627266,1.18667928,2645.2,2645.1,0.09676286]
["bitfinex","ETHUSD",1727206627725,1.18667928,2645.2,2644.9,4.55976]
["bitfinex","ETHUSD",1727206628061,0.4094,2645.0,2644.7,3.78105]
["bitfinex","ETHUSD",1727206628247,1.20228263,2645.0,2644.6,3.78115]
["bitfinex","ETHUSD",1727206628421,0.79288263,2644.8,2644.6,3.78115]
["bitfinex","ETHUSD",1727206628925,0.79288263,2644.7,2644.6,3.78115]
["bitfinex","ETHUSD",1727206630259,0.79288263,2644.8,2644.6,3.78115]
["bitfinex","ETHUSD",1727206631129,0.79288263,2644.7,2644.6,3.78115]
["bitfinex","ETHUSD",1727206632065,0.79288263,2644.8,2644.6,3.78115]
["bitfinex","ETHUSD",1727206632267,1.18667928,2644.9,2644.6,3.78115]
["bitfinex","ETHUSD",1727206632268,0.79288263,2644.7,2644.6,7.56237]
["bitfinex","ETHUSD",1727206633155,0.79288263,2644.7,2644.6,3.78115]
["bitfinex","ETHUSD",1727206634084,0.79288263,2644.7,2644.5,7.56277]
["bitfinex","ETHUSD",1727206634363,0.79288263,2644.7,2644.6,3.78128]
["bitfinex","ETHUSD",1727206639147,0.79288263,2644.7,2644.4,3.78145]
["bitfinex","ETHUSD",1727206639347,0.79288263,2644.6,2644.4,3.78145]
["bitfinex","ETHUSD",1727206640569,0.79288263,2644.6,2644.5,6.91837637]
["bitfinex","ETHUSD",1727206641237,0.79317711,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1727206641433,1.18667928,2644.8,2644.6,3.78129]
["bitfinex","ETHUSD",1727206641434,0.79317711,2644.8,2644.7,3.78114]
["bitfinex","ETHUSD",1727206641994,0.79317711,2644.8,2644.7,3.87773575]
["bitfinex","ETHUSD",1727206642385,0.79317711,2644.8,2644.7,5.15500423]
["bitfinex","ETHUSD",1727206642736,0.79317711,2644.9,2644.7,5.15500423]
["bitfinex","ETHUSD",1727206642951,0.79311229,2644.9,2644.7,5.15500423]
["bitfinex","ETHUSD",1727206643134,0.79311229,2644.8,2644.7,5.15500423]
["bitfinex","ETHUSD",1727206644060,0.79311229,2644.9,2644.7,5.15500423]
["bitfinex","ETHUSD",1727206644248,0.79309334,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727206644449,0.79309038,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727206644648,0.79309038,2644.9,2644.8,3.87755917]
["bitfinex","ETHUSD",1727206644969,1.18667928,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206645351,1.18667928,2645.0,2644.9,3.87738259]
["bitfinex","ETHUSD",1727206647039,1.18667928,2645.0,2644.9,6.14931032]
["bitfinex","ETHUSD",1727206647237,0.79306709,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206647477,0.79306709,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727206647641,1.18667928,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727206648035,1.18667928,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206648650,1.1893374,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206648866,1.18935021,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206649066,1.58223904,2645.4,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206649282,1.18930588,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206649443,1.58223904,2645.4,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206650060,1.18928872,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206650261,1.58223904,2645.4,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206650460,1.18926053,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206651880,1.58223904,2645.4,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206652188,1.18920338,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206654876,1.18941671,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206655067,1.18940205,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206655270,1.58223904,2645.4,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206655578,1.58223904,2645.3,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206656544,1.58223904,2645.4,2645.2,3.87689509]
["bitfinex","ETHUSD",1727206656780,0.4094,2645.3,2645.2,0.09646509]
["bitfinex","ETHUSD",1727206657022,1.99163904,2645.3,2645.2,0.09646509]
["bitfinex","ETHUSD",1727206657389,2.39175986,2645.3,2645.2,0.09646509]
["bitfinex","ETHUSD",1727206657558,2.39175986,2645.3,2644.6,4.53946]
["bitfinex","ETHUSD",1727206657747,0.793361,2645.0,2644.8,3.78093]
["bitfinex","ETHUSD",1727206657947,0.793361,2644.9,2644.8,3.78093]
["bitfinex","ETHUSD",1727206658448,0.793361,2645.0,2644.8,3.78091]
["bitfinex","ETHUSD",1727206658888,0.793361,2645.0,2644.8,3.7809]
["bitfinex","ETHUSD",1727206659183,0.793361,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206659346,0.793361,2645.0,2644.6,2.20592773]
["bitfinex","ETHUSD",1727206659548,0.793361,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1727206659876,0.793361,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727206660243,1.19004151,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727206660648,1.19004151,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727206661054,1.19004151,2644.9,2644.7,7.56216]
["bitfinex","ETHUSD",1727206661390,0.79381937,2644.8,2644.7,3.78102]
["bitfinex","ETHUSD",1727206662259,0.79381937,2644.8,2644.7,4.75784077]
["bitfinex","ETHUSD",1727206662663,0.79381937,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727206662897,0.79381937,2644.9,2644.8,5.22862773]
["bitfinex","ETHUSD",1727206663896,1.19004151,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206664296,1.58672201,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1727206664462,1.19087464,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206664791,1.19087274,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206668989,1.19087274,2645.0,2644.8,5.22862773]
["bitfinex","ETHUSD",1727206668990,1.19087274,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727206669193,1.19087274,2644.9,2644.6,4.53948]
["bitfinex","ETHUSD",1727206669394,1.19087274,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1727206669706,0.79405909,2644.8,2644.7,7.5622]
["bitfinex","ETHUSD",1727206670009,1.19087274,2644.9,2644.7,7.5622]
["bitfinex","ETHUSD",1727206670577,1.19087274,2644.8,2644.7,7.5622]
["bitfinex","ETHUSD",1727206671001,1.19087274,2644.8,2644.7,3.78107]
["bitfinex","ETHUSD",1727206671906,0.79406773,2644.8,2644.7,3.87765623]
["bitfinex","ETHUSD",1727206672869,0.79409148,2644.8,2644.7,5.64574163]
["bitfinex","ETHUSD",1727206674292,1.19087274,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1727206674503,1.19087274,2644.9,2644.8,3.87754965]
["bitfinex","ETHUSD",1727206674504,1.1911827,2644.9,2644.8,3.87754965]
["bitfinex","ETHUSD",1727206675376,6.17549432,2644.9,2644.8,0.09654965]
["bitfinex","ETHUSD",1727206675580,7.55411664,2644.9,2644.8,0.09654965]
["bitfinex","ETHUSD",1727206675803,5.56888232,2644.9,2644.4,3.78156]
["bitfinex","ETHUSD",1727206676123,0.79424318,2644.5,2644.4,3.78156]
["bitfinex","ETHUSD",1727206676320,1.19136477,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1727206676321,0.79424318,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206676520,1.19136477,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206676722,0.79419205,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206677292,1.19136477,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1727206677508,0.79421346,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206678030,1.19136477,2644.6,2644.5,3.78143]
["bitfinex","ETHUSD",1727206683208,1.19136477,2644.6,2644.5,8.45700254]
["bitfinex","ETHUSD",1727206683411,0.79415532,2644.6,2644.5,8.45700254]
["bitfinex","ETHUSD",1727206683625,0.79415532,2644.8,2644.6,4.56289]
["bitfinex","ETHUSD",1727206683840,0.79415532,2645.0,2644.9,3.78086]
["bitfinex","ETHUSD",1727206684046,0.79415532,2645.0,2644.9,4.58451368]
["bitfinex","ETHUSD",1727206684340,1.19136477,2645.1,2644.8,4.63821106]
["bitfinex","ETHUSD",1727206684341,1.19136477,2645.1,2644.8,4.5626]
["bitfinex","ETHUSD",1727206684511,0.79406208,2644.9,2644.8,4.5626]
["bitfinex","ETHUSD",1727206684957,0.79406208,2644.9,2644.8,4.63821256]
["bitfinex","ETHUSD",1727206685240,1.19136477,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1727206685447,1.58848636,2645.3,2645.1,3.78057]
["bitfinex","ETHUSD",1727206685448,1.19136477,2645.2,2645.1,3.78057]
["bitfinex","ETHUSD",1727206685753,1.58848636,2645.3,2645.2,3.78043]
["bitfinex","ETHUSD",1727206686344,0.4094,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1727206686345,1.19095439,2645.4,2645.3,4.56188]
["bitfinex","ETHUSD",1727206686638,1.19095439,2645.5,2645.4,3.78014]
["bitfinex","ETHUSD",1727206686946,0.79369493,2645.7,2645.5,4.5884]
["bitfinex","ETHUSD",1727206687148,0.79369493,2645.8,2645.6,6.99311899]
["bitfinex","ETHUSD",1727206687446,0.79369493,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727206687843,0.79369493,2646.0,2645.9,0.09567273]
["bitfinex","ETHUSD",1727206688001,1.19095439,2646.1,2645.9,0.09567273]
["bitfinex","ETHUSD",1727206688509,0.79309914,2646.0,2645.9,0.09567273]
["bitfinex","ETHUSD",1727206689116,1.19095439,2646.1,2645.9,0.09567273]
["bitfinex","ETHUSD",1727206689304,0.79272881,2646.0,2645.9,0.09567273]
["bitfinex","ETHUSD",1727206689501,0.79242934,2646.0,2645.9,0.09567273]
["bitfinex","ETHUSD",1727206689699,0.79242934,2646.0,2645.6,3.77979]
["bitfinex","ETHUSD",1727206689943,0.79242934,2645.9,2645.7,0.09574584]
["bitfinex","ETHUSD",1727206690343,0.79242934,2646.0,2645.7,0.56413942]
["bitfinex","ETHUSD",1727206690508,0.79242934,2646.0,2645.7,4.34383942]
["bitfinex","ETHUSD",1727206690850,0.79242934,2646.1,2645.9,8.36704]
["bitfinex","ETHUSD",1727206691147,0.79242934,2646.1,2646.0,0.09563619]
["bitfinex","ETHUSD",1727206692461,0.83082054,2646.2,2646.0,0.09563619]
["bitfinex","ETHUSD",1727206692641,0.0383912,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727206692945,0.0383912,2646.2,2646.1,3.95012016]
["bitfinex","ETHUSD",1727206693433,0.0383912,2646.2,2646.1,4.75851265]
["bitfinex","ETHUSD",1727206693744,0.0383912,2646.2,2646.1,5.89732518]
["bitfinex","ETHUSD",1727206694952,0.0383912,2646.2,2646.1,6.44732518]
["bitfinex","ETHUSD",1727206696022,0.0383912,2646.2,2646.1,5.89732518]
["bitfinex","ETHUSD",1727206701665,0.0383912,2646.2,2646.1,5.08892518]
["bitfinex","ETHUSD",1727206701869,0.0383912,2646.2,2646.1,3.8745451]
["bitfinex","ETHUSD",1727206708052,0.0383912,2646.2,2646.1,0.0954051]
["bitfinex","ETHUSD",1727206708297,0.4477912,2646.2,2646.1,0.0954051]
["bitfinex","ETHUSD",1727206708510,0.4477912,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1727206708789,0.4477912,2646.2,2646.0,0.09460668]
["bitfinex","ETHUSD",1727206709641,0.4477912,2646.2,2645.8,3.77957]
["bitfinex","ETHUSD",1727206709642,0.4477912,2646.2,2645.8,3.77949]
["bitfinex","ETHUSD",1727206709897,0.4477912,2646.2,2646.1,0.09457014]
["bitfinex","ETHUSD",1727206710097,0.4477912,2646.2,2645.8,7.55898]
["bitfinex","ETHUSD",1727206710572,0.4477912,2646.2,2645.9,0.09464323]
["bitfinex","ETHUSD",1727206711795,4.2267912,2646.2,2645.9,0.09464323]
["bitfinex","ETHUSD",1727206712087,0.4477912,2646.2,2645.9,0.09464323]
["bitfinex","ETHUSD",1727206712897,4.2268612,2646.2,2645.9,0.09464323]
["bitfinex","ETHUSD",1727206713054,0.80057312,2646.1,2645.9,0.09464323]
["bitfinex","ETHUSD",1727206713256,0.80057312,2646.1,2645.7,3.77968]
["bitfinex","ETHUSD",1727206713483,4.2268012,2646.2,2646.0,0.09460668]
["bitfinex","ETHUSD",1727206713796,4.2268012,2646.2,2646.1,0.09457014]
["bitfinex","ETHUSD",1727206714315,4.2268012,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1727206714589,0.4477912,2646.2,2645.7,3.77968]
["bitfinex","ETHUSD",1727206714893,0.4477912,2646.2,2645.8,3.87416978]
["bitfinex","ETHUSD",1727206715069,0.0383912,2646.2,2645.9,3.85491396]
["bitfinex","ETHUSD",1727206715256,0.0383912,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1727206715594,0.0383912,2646.2,2646.0,0.09460668]
["bitfinex","ETHUSD",1727206715955,0.0383912,2646.2,2646.0,0.17018617]
["bitfinex","ETHUSD",1727206716392,0.0383912,2646.2,2646.0,3.87381668]
["bitfinex","ETHUSD",1727206716769,0.0383912,2646.2,2646.0,7.65302668]
["bitfinex","ETHUSD",1727206717189,0.0383912,2646.2,2646.0,3.87381668]
["bitfinex","ETHUSD",1727206720019,0.0383912,2646.2,2646.0,0.09460668]
["bitfinex","ETHUSD",1727206720385,0.0383912,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1727206720602,0.0383912,2646.2,2646.1,0.094646]
["bitfinex","ETHUSD",1727206720830,0.0383912,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1727206721025,0.0383912,2646.2,2646.1,0.094646]
["bitfinex","ETHUSD",1727206721224,0.0383912,2646.2,2645.8,3.7795]
["bitfinex","ETHUSD",1727206721432,0.4477912,2646.2,2646.1,0.094646]
["bitfinex","ETHUSD",1727206721598,0.87046232,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727206721796,4.2268612,2646.2,2646.1,0.094646]
["bitfinex","ETHUSD",1727206721997,4.2268612,2646.2,2645.7,3.7797]
["bitfinex","ETHUSD",1727206722199,4.2268612,2646.2,2646.1,0.094646]
["bitfinex","ETHUSD",1727206722442,3.77921,2646.1,2645.6,4.58815]
["bitfinex","ETHUSD",1727206723229,3.77929,2646.0,2645.6,4.58815]
["bitfinex","ETHUSD",1727206723431,3.77929,2646.0,2645.6,3.77975]
["bitfinex","ETHUSD",1727206724327,0.4094,2645.9,2645.5,3.77993]
["bitfinex","ETHUSD",1727206724767,0.4094,2645.9,2645.4,4.58673]
["bitfinex","ETHUSD",1727206724968,3.77965,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727206729431,0.79242934,2645.8,2645.4,3.78014]
["bitfinex","ETHUSD",1727206730060,0.79242934,2645.8,2645.4,7.56017]
["bitfinex","ETHUSD",1727206730666,0.79242934,2645.8,2645.4,3.78003]
["bitfinex","ETHUSD",1727206731174,0.79242934,2645.8,2645.5,3.77998]
["bitfinex","ETHUSD",1727206731332,0.79242934,2645.8,2645.6,0.8252]
["bitfinex","ETHUSD",1727206731674,0.79242934,2645.8,2645.6,4.60495]
["bitfinex","ETHUSD",1727206732069,0.79242934,2645.8,2645.7,0.09531401]
["bitfinex","ETHUSD",1727206734409,0.79242934,2645.8,2645.7,3.87502401]
["bitfinex","ETHUSD",1727206736936,0.79242934,2645.8,2645.7,0.09531401]
["bitfinex","ETHUSD",1727206738440,0.79242934,2645.9,2645.7,0.09531401]
["bitfinex","ETHUSD",1727206738797,0.79242934,2645.8,2645.7,0.09531401]
["bitfinex","ETHUSD",1727206740946,1.20182934,2645.8,2645.7,0.09531401]
["bitfinex","ETHUSD",1727206741103,1.97791035,2645.8,2645.4,3.78006]
["bitfinex","ETHUSD",1727206741304,1.20182934,2645.8,2645.5,0.09544407]
["bitfinex","ETHUSD",1727206741732,0.79242934,2645.7,2645.5,0.09544407]
["bitfinex","ETHUSD",1727206745845,0.79242934,2645.7,2645.5,1.54224428]
["bitfinex","ETHUSD",1727206746312,0.79242934,2645.7,2645.5,5.32218428]
["bitfinex","ETHUSD",1727206747533,0.79242934,2645.7,2645.5,3.87538407]
["bitfinex","ETHUSD",1727206748841,0.79242934,2645.6,2645.5,3.87538407]
["bitfinex","ETHUSD",1727206752052,0.79242934,2645.6,2645.5,0.09544407]
["bitfinex","ETHUSD",1727206752957,0.79242934,2645.7,2645.5,6.98949471]
["bitfinex","ETHUSD",1727206753158,0.79242934,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727206753321,1.19095439,2645.7,2645.6,3.87539561]
["bitfinex","ETHUSD",1727206753522,1.19095439,2645.7,2645.6,0.09553561]
["bitfinex","ETHUSD",1727206753957,1.19095439,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1727206754159,1.19095439,2645.7,2645.5,0.09559115]
["bitfinex","ETHUSD",1727206754564,1.19095439,2645.6,2645.5,0.09559115]
["bitfinex","ETHUSD",1727206755439,1.19095439,2645.6,2645.5,3.87559115]
["bitfinex","ETHUSD",1727206756221,1.19095439,2645.7,2645.5,3.87559115]
["bitfinex","ETHUSD",1727206757125,1.19095439,2645.6,2645.5,3.87559115]
["bitfinex","ETHUSD",1727206757351,1.19095439,2645.7,2645.5,3.87559115]
["bitfinex","ETHUSD",1727206757963,1.19095439,2645.6,2645.5,3.87559115]
["bitfinex","ETHUSD",1727206759464,1.19095439,2645.6,2645.5,0.09559115]
["bitfinex","ETHUSD",1727206763567,1.58848636,2645.7,2645.5,0.09559115]
["bitfinex","ETHUSD",1727206763938,1.58848636,2645.6,2645.5,0.09559115]
["bitfinex","ETHUSD",1727206764131,1.58848636,2645.6,2645.2,4.53734]
["bitfinex","ETHUSD",1727206764132,1.58848636,2645.6,2645.2,0.757]
["bitfinex","ETHUSD",1727206764466,1.1915533,2645.5,2645.4,3.78006]
["bitfinex","ETHUSD",1727206764859,1.1915533,2645.5,2645.4,3.87577789]
["bitfinex","ETHUSD",1727206765543,1.58848636,2645.6,2645.4,3.87577789]
["bitfinex","ETHUSD",1727206765935,1.58848636,2645.5,2645.4,3.87577789]
["bitfinex","ETHUSD",1727206766851,1.19187165,2645.5,2645.4,3.87577789]
["bitfinex","ETHUSD",1727206770481,1.58848636,2645.5,2645.4,0.09571789]
["bitfinex","ETHUSD",1727206771251,2.3953064,2645.6,2645.2,3.78033]
["bitfinex","ETHUSD",1727206771574,1.19214061,2645.3,2645.2,3.78033]
["bitfinex","ETHUSD",1727206772282,1.19214061,2645.3,2645.2,5.09342462]
["bitfinex","ETHUSD",1727206772440,1.19214061,2645.4,2645.3,3.78028]
["bitfinex","ETHUSD",1727206772759,1.19214061,2645.4,2645.3,5.22708021]
["bitfinex","ETHUSD",1727206772971,1.19214061,2645.4,2645.3,5.98408021]
["bitfinex","ETHUSD",1727206773294,0.79461734,2645.4,2645.3,6.39623374]
["bitfinex","ETHUSD",1727206773442,1.19214061,2645.6,2645.5,4.537]
["bitfinex","ETHUSD",1727206773443,0.79461734,2645.6,2645.5,4.537]
["bitfinex","ETHUSD",1727206773653,1.19214061,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727206774809,1.58962682,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1727206774997,1.19184527,2645.7,2645.6,4.75622602]
["bitfinex","ETHUSD",1727206775891,0.79447988,2645.7,2645.6,5.09263589]
["bitfinex","ETHUSD",1727206776088,0.79447988,2645.9,2645.8,0.8285]
["bitfinex","ETHUSD",1727206776266,0.79447988,2645.9,2645.8,5.02006227]
["bitfinex","ETHUSD",1727206776473,0.79447988,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727206776706,0.79447988,2646.0,2645.9,5.22623021]
["bitfinex","ETHUSD",1727206777011,0.79447988,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727206777341,1.23023647,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727206777796,1.23023647,2646.2,2646.1,3.87450712]
["bitfinex","ETHUSD",1727206778178,1.62801802,2646.2,2646.1,3.87450712]
["bitfinex","ETHUSD",1727206778496,0.0383912,2646.2,2646.1,3.87450712]
["bitfinex","ETHUSD",1727206778696,1.22900892,2646.2,2646.1,3.87450712]
["bitfinex","ETHUSD",1727206780315,1.22900892,2646.2,2646.1,0.09536712]
["bitfinex","ETHUSD",1727206780491,0.5187266,2646.2,2646.1,0.09536712]
["bitfinex","ETHUSD",1727206780811,0.5187266,2646.2,2646.1,0.09335196]
["bitfinex","ETHUSD",1727206781183,1.70900402,2646.2,2646.1,0.09335196]
["bitfinex","ETHUSD",1727206781383,1.70900402,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1727206781593,0.79341443,2646.0,2645.9,3.7794]
["bitfinex","ETHUSD",1727206782111,1.19027742,2646.1,2645.9,1.44680021]
["bitfinex","ETHUSD",1727206782112,0.79341443,2646.1,2645.9,1.44680021]
["bitfinex","ETHUSD",1727206782291,0.79341443,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727206783224,0.83180563,2646.2,2646.0,3.77928]
["bitfinex","ETHUSD",1727206783429,0.79341443,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727206784859,0.79341443,2646.1,2645.9,7.55882]
["bitfinex","ETHUSD",1727206784990,0.79341443,2646.1,2645.9,3.77941]
["bitfinex","ETHUSD",1727206785189,0.79341443,2646.1,2645.9,7.55877]
["bitfinex","ETHUSD",1727206785604,0.79341443,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727206786002,0.79341443,2646.0,2645.8,3.77955]
["bitfinex","ETHUSD",1727206786200,0.79341443,2645.9,2645.7,3.77966]
["bitfinex","ETHUSD",1727206786722,0.79341443,2646.0,2645.7,3.77966]
["bitfinex","ETHUSD",1727206786923,0.79341443,2645.9,2645.7,3.77966]
["bitfinex","ETHUSD",1727206787101,0.79341443,2646.0,2645.7,3.77966]
["bitfinex","ETHUSD",1727206787623,0.79341443,2645.9,2645.7,3.77966]
["bitfinex","ETHUSD",1727206789132,0.79341443,2645.9,2645.6,0.8285]
["bitfinex","ETHUSD",1727206789337,0.79341443,2645.9,2645.7,7.55923]
["bitfinex","ETHUSD",1727206789522,0.79341443,2645.9,2645.7,3.7796]
["bitfinex","ETHUSD",1727206790739,0.79341443,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727206792365,0.79341443,2646.0,2645.9,3.87253712]
["bitfinex","ETHUSD",1727206793148,0.79341443,2646.1,2646.0,4.57578]
["bitfinex","ETHUSD",1727206793345,1.22866862,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727206793346,0.83180563,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727206793638,0.0383912,2646.2,2646.1,5.31903591]
["bitfinex","ETHUSD",1727206794202,0.83180563,2646.2,2646.1,5.31903591]
["bitfinex","ETHUSD",1727206794439,0.0383912,2646.2,2646.1,5.31903591]
["bitfinex","ETHUSD",1727206794625,0.0383912,2646.2,2646.1,3.8722357]
["bitfinex","ETHUSD",1727206797437,0.0383912,2646.2,2646.1,6.3085175]
["bitfinex","ETHUSD",1727206798443,0.0383912,2646.2,2646.1,6.3840907]
["bitfinex","ETHUSD",1727206798642,0.0383912,2646.2,2646.1,6.3085175]
["bitfinex","ETHUSD",1727206802164,0.0383912,2646.2,2646.1,10.6550175]
["bitfinex","ETHUSD",1727206802479,0.0383912,2647.0,2646.9,4.5745]
["bitfinex","ETHUSD",1727206802628,0.0383912,2647.0,2646.9,6.09684717]
["bitfinex","ETHUSD",1727206802979,0.0383912,2647.0,2646.9,6.18923323]
["bitfinex","ETHUSD",1727206803262,0.0383912,2647.0,2646.9,6.11368627]
["bitfinex","ETHUSD",1727206804028,0.0383912,2647.0,2646.9,6.18923069]
["bitfinex","ETHUSD",1727206804347,0.0383912,2647.0,2646.9,9.24771682]
["bitfinex","ETHUSD",1727206804666,0.0383912,2647.0,2646.9,9.1721724]
["bitfinex","ETHUSD",1727206805272,0.0383912,2647.0,2646.9,6.04145013]
["bitfinex","ETHUSD",1727206818783,0.0383912,2647.0,2646.9,5.24495013]
["bitfinex","ETHUSD",1727206819177,0.0383912,2647.0,2646.9,3.87038606]
["bitfinex","ETHUSD",1727206819754,0.0383912,2647.0,2646.9,4.75373317]
["bitfinex","ETHUSD",1727206820946,0.0383912,2647.0,2646.9,4.67818606]
["bitfinex","ETHUSD",1727206823785,0.0383912,2647.0,2646.9,3.87038606]
["bitfinex","ETHUSD",1727206826595,0.0383912,2647.0,2646.9,5.31564938]
["bitfinex","ETHUSD",1727206827865,0.0383912,2647.0,2646.9,3.87038606]
["bitfinex","ETHUSD",1727206828494,0.0383912,2647.0,2646.9,0.09238606]
["bitfinex","ETHUSD",1727206828964,0.0383912,2647.0,2646.9,5.31564938]
["bitfinex","ETHUSD",1727206829389,0.0383912,2647.0,2646.9,0.09238606]
["bitfinex","ETHUSD",1727206830163,3.2252312,2647.3,2646.9,0.09238606]
["bitfinex","ETHUSD",1727206830361,3.77757,2647.2,2646.9,0.09238606]
["bitfinex","ETHUSD",1727206830764,3.77757,2647.2,2646.7,5.22346332]
["bitfinex","ETHUSD",1727206830998,3.77757,2647.2,2647.0,0.08982629]
["bitfinex","ETHUSD",1727206831201,3.77757,2647.2,2646.7,5.22346332]
["bitfinex","ETHUSD",1727206831432,3.77757,2647.2,2647.1,0.08978977]
["bitfinex","ETHUSD",1727206831704,4.51010243,2647.2,2647.1,0.08978977]
["bitfinex","ETHUSD",1727206831904,4.51010243,2647.2,2646.7,5.22346332]
["bitfinex","ETHUSD",1727206832079,4.51010243,2647.2,2647.1,0.12868047]
["bitfinex","ETHUSD",1727206832280,4.51010243,2647.2,2646.7,5.22346332]
["bitfinex","ETHUSD",1727206832479,4.51010243,2647.2,2646.8,0.12879444]
["bitfinex","ETHUSD",1727206833501,4.51010243,2647.2,2646.8,3.90691444]
["bitfinex","ETHUSD",1727206835480,3.77757,2647.2,2646.8,3.90691444]
["bitfinex","ETHUSD",1727206836428,4.89348755,2647.3,2646.8,3.90691444]
["bitfinex","ETHUSD",1727206837452,4.89348755,2647.3,2646.9,1.44526332]
["bitfinex","ETHUSD",1727206837725,4.89348755,2647.3,2647.0,0.12881799]
["bitfinex","ETHUSD",1727206839123,0.79341443,2647.2,2647.0,0.12881799]
["bitfinex","ETHUSD",1727206841413,0.79341443,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727206842193,0.79341443,2647.2,2646.8,3.77812]
["bitfinex","ETHUSD",1727206842398,0.79341443,2647.1,2646.8,3.77812]
["bitfinex","ETHUSD",1727206844332,0.79341443,2647.0,2646.8,3.77812]
["bitfinex","ETHUSD",1727206846939,0.79341443,2647.0,2646.5,5.98594332]
["bitfinex","ETHUSD",1727206847138,0.79341443,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727206847139,0.79341443,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727206847529,0.79341443,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727206848053,0.79341443,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727206848218,0.79341443,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727206850246,0.79341443,2646.8,2646.6,4.37701433]
["bitfinex","ETHUSD",1727206850626,0.79341443,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727206851128,0.79341443,2646.9,2646.6,3.77842]
["bitfinex","ETHUSD",1727206851646,0.79341443,2646.8,2646.6,3.77842]
["bitfinex","ETHUSD",1727206852030,0.79341443,2646.8,2646.7,0.12810566]
["bitfinex","ETHUSD",1727206853956,0.79341443,2646.8,2646.5,5.22374332]
["bitfinex","ETHUSD",1727206854128,0.79341443,2646.8,2646.7,0.12810566]
["bitfinex","ETHUSD",1727206854330,0.79341443,2646.8,2646.6,0.12814365]
["bitfinex","ETHUSD",1727206854564,0.79341443,2646.8,2646.7,0.12810566]
["bitfinex","ETHUSD",1727206854862,4.35434518,2646.8,2646.7,0.12810566]
["bitfinex","ETHUSD",1727206855153,5.943972,2646.8,2646.7,0.12810566]
["bitfinex","ETHUSD",1727206855356,5.943972,2646.8,2646.3,3.77877]
["bitfinex","ETHUSD",1727206855519,0.79324435,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1727206856155,0.79324435,2646.5,2646.3,3.77877]
["bitfinex","ETHUSD",1727206859573,0.79324435,2646.6,2646.3,3.77877]
["bitfinex","ETHUSD",1727206859726,0.79324435,2646.6,2646.4,3.7787]
["bitfinex","ETHUSD",1727206859927,0.79324435,2646.6,2646.5,5.22383332]
["bitfinex","ETHUSD",1727206860830,0.79324435,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727206861042,1.18986653,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727206862060,0.79291571,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727206862486,0.79292441,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727206862625,1.18986653,2646.9,2646.7,3.77828]
["bitfinex","ETHUSD",1727206862984,1.18986653,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727206863564,1.18986653,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727206863725,0.79299498,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727206865066,0.79299498,2646.7,2646.6,4.75424433]
["bitfinex","ETHUSD",1727206865563,0.79304701,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727206866075,0.79304701,2646.8,2646.7,6.00974332]
["bitfinex","ETHUSD",1727206866229,0.79304701,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727206866968,0.79304701,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727206867295,0.79304701,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727206867422,1.18986653,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727206867840,1.18986653,2647.4,2647.3,3.90562059]
["bitfinex","ETHUSD",1727206868768,1.58962682,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727206868769,1.18986653,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727206868925,1.18986653,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727206869132,1.18986653,2647.6,2647.5,5.35029993]
["bitfinex","ETHUSD",1727206869482,1.18986653,2647.6,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206869635,1.18986653,2647.6,2647.5,0.12789661]
["bitfinex","ETHUSD",1727206869834,1.18986653,2647.6,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206870068,1.18986653,2647.7,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206870271,0.79263053,2647.6,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206870449,1.18986653,2647.7,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206870648,1.18986653,2647.6,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206871681,1.18986653,2647.7,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206872264,0.79243794,2647.6,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206872671,1.18986653,2647.7,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206873080,0.79233778,2647.6,2647.5,3.90503661]
["bitfinex","ETHUSD",1727206873467,0.79233778,2647.6,2647.5,0.12789661]
["bitfinex","ETHUSD",1727206873671,4.96681653,2647.7,2647.5,0.12789661]
["bitfinex","ETHUSD",1727206873874,3.77722,2647.5,2647.0,3.77781]
["bitfinex","ETHUSD",1727206874057,0.79239697,2647.3,2647.0,3.77781]
["bitfinex","ETHUSD",1727206874256,0.79239697,2647.4,2647.0,3.77781]
["bitfinex","ETHUSD",1727206875515,0.79239697,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727206875699,0.79239697,2647.3,2647.1,3.77764]
["bitfinex","ETHUSD",1727206875902,1.18859546,2647.5,2647.1,3.77764]
["bitfinex","ETHUSD",1727206875903,0.79239697,2647.4,2647.1,3.77764]
["bitfinex","ETHUSD",1727206876107,0.79239697,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727206876324,1.18859546,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727206876325,0.79239697,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727206876620,1.18859546,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727206876785,1.18859546,2647.5,2647.1,1.07657316]
["bitfinex","ETHUSD",1727206876786,0.79230818,2647.3,2647.1,3.77771]
["bitfinex","ETHUSD",1727206877813,0.79230818,2647.3,2647.0,4.56397]
["bitfinex","ETHUSD",1727206877999,0.79230818,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727206878317,0.79230818,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727206878535,0.79230818,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727206878845,0.79230818,2647.6,2647.4,2.23146332]
["bitfinex","ETHUSD",1727206878993,0.79230818,2647.6,2647.4,3.77716]
["bitfinex","ETHUSD",1727206879592,0.79230818,2647.5,2647.3,3.77731]
["bitfinex","ETHUSD",1727206880016,0.79230818,2647.5,2647.3,7.55467]
["bitfinex","ETHUSD",1727206880393,0.79230818,2647.6,2647.3,7.55467]
["bitfinex","ETHUSD",1727206880713,0.79230818,2647.6,2647.2,0.7862]
["bitfinex","ETHUSD",1727206880714,0.79230818,2647.6,2647.2,4.56367]
["bitfinex","ETHUSD",1727206881022,0.79230818,2647.5,2647.2,4.56367]
["bitfinex","ETHUSD",1727206882031,0.79230818,2647.5,2647.3,0.12760759]
["bitfinex","ETHUSD",1727206882327,0.79230818,2647.6,2647.3,0.12760759]
["bitfinex","ETHUSD",1727206882730,3.77719,2647.5,2647.3,0.12760759]
["bitfinex","ETHUSD",1727206882887,4.56949818,2647.5,2647.3,0.12760759]
["bitfinex","ETHUSD",1727206883085,4.56959818,2647.4,2647.0,3.77776]
["bitfinex","ETHUSD",1727206883424,0.79230818,2647.3,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206883583,0.79230818,2647.3,2647.1,3.90533355]
["bitfinex","ETHUSD",1727206883792,0.79230818,2647.4,2647.1,3.90533355]
["bitfinex","ETHUSD",1727206884107,0.79230818,2647.4,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206887622,4.56965818,2647.4,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206887921,0.79230818,2647.4,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206888122,3.77715,2647.5,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206889118,7.55438,2647.5,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206889293,3.77715,2647.5,2647.1,0.12768355]
["bitfinex","ETHUSD",1727206889691,3.77696,2647.7,2647.3,3.77743]
["bitfinex","ETHUSD",1727206889895,3.77696,2647.7,2647.4,0.12765491]
["bitfinex","ETHUSD",1727206890607,3.8151812,2647.8,2647.4,5.35019823]
["bitfinex","ETHUSD",1727206890997,3.8151812,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727206890998,0.0383912,2647.8,2647.5,3.77714]
["bitfinex","ETHUSD",1727206891399,0.0383912,2647.8,2647.6,0.12757896]
["bitfinex","ETHUSD",1727206894096,0.0383912,2647.8,2647.7,4.56306]
["bitfinex","ETHUSD",1727206894527,0.0383912,2647.8,2647.7,0.12754099]
["bitfinex","ETHUSD",1727206894802,0.0383912,2647.8,2647.5,4.56334]
["bitfinex","ETHUSD",1727206894998,0.0383912,2647.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727206895221,0.0383912,2647.8,2647.6,3.90447892]
["bitfinex","ETHUSD",1727206895433,0.0383912,2647.8,2647.6,0.12748892]
["bitfinex","ETHUSD",1727206895629,0.0383912,2647.8,2647.6,3.90448892]
["bitfinex","ETHUSD",1727206897439,0.0383912,2647.8,2647.6,4.89580214]
["bitfinex","ETHUSD",1727206899397,0.0383912,2647.8,2647.6,0.12748892]
["bitfinex","ETHUSD",1727206899906,4.60633537,2647.8,2647.6,0.12748892]
["bitfinex","ETHUSD",1727206900111,4.60633537,2647.8,2647.4,5.22254332]
["bitfinex","ETHUSD",1727206900336,4.60633537,2647.8,2647.5,0.12738]
["bitfinex","ETHUSD",1727206900846,3.77715,2647.5,2647.1,0.8031]
["bitfinex","ETHUSD",1727206901048,4.56865903,2647.4,2646.9,3.77797]
["bitfinex","ETHUSD",1727206901196,0.79134903,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727206901410,1.58244835,2647.6,2647.2,5.22283332]
["bitfinex","ETHUSD",1727206901411,0.79134903,2647.4,2647.2,5.22283332]
["bitfinex","ETHUSD",1727206901755,4.56849903,2647.5,2647.0,6.02613332]
["bitfinex","ETHUSD",1727206901920,0.79134903,2647.4,2647.0,6.02613332]
["bitfinex","ETHUSD",1727206902116,0.79134903,2647.4,2647.0,4.58087]
["bitfinex","ETHUSD",1727206902315,0.79134903,2647.3,2647.0,4.58087]
["bitfinex","ETHUSD",1727206902517,4.56871903,2647.4,2647.0,0.8031]
["bitfinex","ETHUSD",1727206902720,0.79134903,2647.3,2647.0,0.8031]
["bitfinex","ETHUSD",1727206906260,4.56885903,2647.3,2646.8,9.80448332]
["bitfinex","ETHUSD",1727206906455,4.56885903,2647.3,2646.8,10.88251308]
["bitfinex","ETHUSD",1727206907065,4.56885903,2647.3,2646.9,3.778]
["bitfinex","ETHUSD",1727206907239,0.79134903,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727206908335,0.79134903,2647.2,2647.0,3.77777]
["bitfinex","ETHUSD",1727206908965,0.79134903,2647.2,2647.0,5.22303332]
["bitfinex","ETHUSD",1727206909585,0.79134903,2647.2,2647.0,6.31125863]
["bitfinex","ETHUSD",1727206909938,0.79134903,2647.1,2647.0,6.31125863]
["bitfinex","ETHUSD",1727206910372,1.18683626,2647.2,2647.0,6.31125863]
["bitfinex","ETHUSD",1727206910373,0.79134903,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727206910572,0.79036744,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727206911783,0.79036744,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727206911941,0.79036744,2647.2,2647.1,3.90560679]
["bitfinex","ETHUSD",1727206912273,1.18683626,2647.3,2647.1,3.90560679]
["bitfinex","ETHUSD",1727206913677,1.18683626,2647.2,2647.1,4.67960679]
["bitfinex","ETHUSD",1727206914011,1.18683626,2647.2,2647.1,5.78620026]
["bitfinex","ETHUSD",1727206914461,1.18683626,2647.3,2647.2,3.77747]
["bitfinex","ETHUSD",1727206914660,1.18683626,2647.4,2647.2,5.22273332]
["bitfinex","ETHUSD",1727206914880,1.18683626,2647.4,2647.2,5.00621268]
["bitfinex","ETHUSD",1727206915098,1.18683626,2647.3,2647.2,0.12784932]
["bitfinex","ETHUSD",1727206917068,1.18683626,2647.3,2647.2,3.90541932]
["bitfinex","ETHUSD",1727206917401,1.18683626,2647.3,2647.2,0.12784932]
["bitfinex","ETHUSD",1727206917807,1.18683626,2647.3,2647.1,3.7777]
["bitfinex","ETHUSD",1727206917963,1.18683626,2647.3,2647.2,0.12620114]
["bitfinex","ETHUSD",1727206920798,1.18683626,2647.3,2647.0,3.77785]
["bitfinex","ETHUSD",1727206921063,1.58244835,2647.4,2647.1,6.82994932]
["bitfinex","ETHUSD",1727206921064,0.79331058,2647.2,2647.1,6.82994932]
["bitfinex","ETHUSD",1727206922382,0.79331058,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727206922769,1.18683626,2647.4,2647.1,6.82994932]
["bitfinex","ETHUSD",1727206922770,1.18683626,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727206922977,1.18683626,2647.4,2647.1,6.82994932]
["bitfinex","ETHUSD",1727206923265,0.79326307,2647.3,2647.2,3.77744]
["bitfinex","ETHUSD",1727206924090,1.18683626,2647.3,2647.2,3.77744]
["bitfinex","ETHUSD",1727206925170,1.18683626,2647.4,2647.1,6.82994932]
["bitfinex","ETHUSD",1727206925370,1.18683626,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727206926007,1.58244835,2647.5,2647.2,3.77749]
["bitfinex","ETHUSD",1727206926196,1.18997026,2647.3,2647.2,3.77749]
["bitfinex","ETHUSD",1727206926981,1.18997026,2647.3,2647.2,3.90365325]
["bitfinex","ETHUSD",1727206927177,1.18997026,2647.4,2647.2,3.90365325]
["bitfinex","ETHUSD",1727206927396,0.79332799,2647.3,2647.2,3.90365325]
["bitfinex","ETHUSD",1727206928105,1.18997026,2647.3,2647.2,0.12616325]
["bitfinex","ETHUSD",1727206929006,1.18997026,2647.3,2647.0,3.77784]
["bitfinex","ETHUSD",1727206929306,0.79334855,2647.2,2647.0,3.77784]
["bitfinex","ETHUSD",1727206929600,0.79334855,2647.2,2647.1,0.12620123]
["bitfinex","ETHUSD",1727206932888,0.79334855,2647.2,2647.1,3.90391123]
["bitfinex","ETHUSD",1727206933619,0.79334855,2647.2,2647.1,0.12620123]
["bitfinex","ETHUSD",1727206934616,1.18997026,2647.3,2647.1,0.12620123]
["bitfinex","ETHUSD",1727206935717,0.79336076,2647.3,2647.2,6.01683332]
["bitfinex","ETHUSD",1727206936018,0.79336076,2647.3,2647.2,6.14305816]
["bitfinex","ETHUSD",1727206936186,1.58244835,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727206936187,0.79336076,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727206936388,0.79336076,2647.5,2647.4,6.75209189]
["bitfinex","ETHUSD",1727206936588,0.79336076,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727206936788,0.79336076,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727206936976,1.22836146,2647.8,2647.6,4.82989419]
["bitfinex","ETHUSD",1727206937174,0.0383912,2647.8,2647.7,0.12603496]
["bitfinex","ETHUSD",1727206937676,0.0383912,2647.8,2647.7,3.90289496]
["bitfinex","ETHUSD",1727206937875,0.0383912,2647.8,2647.7,7.61320751]
["bitfinex","ETHUSD",1727206942798,0.0383912,2647.8,2647.7,7.53767653]
["bitfinex","ETHUSD",1727206944492,0.0383912,2647.8,2647.7,1.52155321]
["bitfinex","ETHUSD",1727206944687,0.0383912,2647.8,2647.7,0.12603496]
["bitfinex","ETHUSD",1727206945005,0.0383912,2647.8,2647.5,4.57103]
["bitfinex","ETHUSD",1727206945194,0.0383912,2647.8,2647.7,0.12546161]
["bitfinex","ETHUSD",1727206945394,0.0383912,2647.8,2647.6,0.12549958]
["bitfinex","ETHUSD",1727206945728,0.0383912,2647.8,2647.7,0.12546161]
["bitfinex","ETHUSD",1727206946642,0.0383912,2647.8,2647.5,8.34808]
["bitfinex","ETHUSD",1727206946791,0.0383912,2647.8,2647.7,0.12546161]
["bitfinex","ETHUSD",1727206946991,0.0383912,2647.8,2647.5,9.32741433]
["bitfinex","ETHUSD",1727206947230,0.0383912,2647.8,2647.6,0.12549958]
["bitfinex","ETHUSD",1727206948006,0.8314789,2647.8,2647.6,0.12549958]
["bitfinex","ETHUSD",1727206948203,0.0383912,2647.8,2647.6,0.12549958]
["bitfinex","ETHUSD",1727206948406,0.8314789,2647.8,2647.6,0.12549958]
["bitfinex","ETHUSD",1727206948602,0.7930877,2647.7,2647.4,4.5712]
["bitfinex","ETHUSD",1727206949127,0.7930877,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1727206951031,0.7930877,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727206951233,0.7930877,2647.7,2647.5,3.77707]
["bitfinex","ETHUSD",1727206951417,0.7930877,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1727206951624,0.7930877,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727206951827,0.8314789,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727206952034,0.7930877,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727206952323,0.7930877,2647.7,2647.4,1.44526332]
["bitfinex","ETHUSD",1727206952525,0.7930877,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727206953705,0.7930877,2647.6,2647.4,0.12569399]
["bitfinex","ETHUSD",1727206955099,0.7930877,2647.6,2647.4,3.90295399]
["bitfinex","ETHUSD",1727206955303,0.7930877,2647.6,2647.4,0.12569399]
["bitfinex","ETHUSD",1727206955538,0.7930877,2647.6,2647.5,1.44526332]
["bitfinex","ETHUSD",1727206955806,1.22807589,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727206955807,0.8314789,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727206956049,0.8314789,2647.8,2647.7,5.22212332]
["bitfinex","ETHUSD",1727206956204,0.0383912,2647.8,2647.7,6.3362882]
["bitfinex","ETHUSD",1727206956604,0.0383912,2647.8,2647.7,4.89102488]
["bitfinex","ETHUSD",1727206970243,0.0383912,2647.8,2647.7,3.90258695]
["bitfinex","ETHUSD",1727206975128,0.8314789,2647.8,2647.7,3.90258695]
["bitfinex","ETHUSD",1727206975337,0.0383912,2647.8,2647.7,3.90258695]
["bitfinex","ETHUSD",1727206975532,0.8314789,2647.8,2647.7,3.90258695]
["bitfinex","ETHUSD",1727206976326,1.02116359,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727206976531,1.58244835,2648.1,2647.8,3.77672]
["bitfinex","ETHUSD",1727206976756,1.58244835,2648.1,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206977656,1.58244835,2648.0,2647.9,3.90129848]
["bitfinex","ETHUSD",1727206977851,1.58244835,2648.0,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206979049,1.58599155,2648.0,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206979748,1.58624544,2648.0,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206979957,1.58625912,2648.0,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206980328,1.98245241,2648.1,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206980530,1.98245241,2648.0,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206980925,3.77643,2648.0,2647.9,0.12472848]
["bitfinex","ETHUSD",1727206981160,7.55294,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727206981360,1.58669298,2647.8,2647.5,3.77712]
["bitfinex","ETHUSD",1727206981563,1.58669298,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1727206982820,1.58669298,2647.7,2647.4,3.7772]
["bitfinex","ETHUSD",1727206983418,1.58669298,2647.6,2647.4,3.7772]
["bitfinex","ETHUSD",1727206985464,1.19025266,2647.5,2647.4,3.7772]
["bitfinex","ETHUSD",1727206985627,1.19025266,2647.5,2647.2,3.77748]
["bitfinex","ETHUSD",1727206985823,1.19025266,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727206986141,1.19025266,2647.4,2647.0,3.77779]
["bitfinex","ETHUSD",1727206986337,0.79354784,2647.1,2647.0,3.77779]
["bitfinex","ETHUSD",1727206987156,0.79354784,2647.1,2647.0,3.90288397]
["bitfinex","ETHUSD",1727206988570,0.79354784,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727206989063,1.19032176,2647.3,2647.1,3.90276598]
["bitfinex","ETHUSD",1727206989238,1.19032176,2647.3,2647.1,0.12505598]
["bitfinex","ETHUSD",1727206989738,0.79300907,2647.2,2647.1,0.12505598]
["bitfinex","ETHUSD",1727206989939,0.79300907,2647.2,2647.1,3.90276598]
["bitfinex","ETHUSD",1727206993843,0.79300907,2647.2,2647.1,0.12505598]
["bitfinex","ETHUSD",1727206994033,0.79300907,2647.2,2647.0,3.77783]
["bitfinex","ETHUSD",1727206994236,0.79300907,2647.2,2647.1,0.12524075]
["bitfinex","ETHUSD",1727206995149,1.19032176,2647.3,2646.9,9.77537399]
["bitfinex","ETHUSD",1727206995473,0.79262093,2647.1,2647.0,3.77785]
["bitfinex","ETHUSD",1727206995676,0.79262093,2647.2,2647.0,3.77785]
["bitfinex","ETHUSD",1727206996175,0.79262093,2647.2,2646.9,5.99742399]
["bitfinex","ETHUSD",1727206996327,0.79262093,2647.1,2646.9,5.99742399]
["bitfinex","ETHUSD",1727206996664,4.57030093,2647.2,2646.7,4.55309]
["bitfinex","ETHUSD",1727206996873,0.79262093,2647.0,2646.7,3.77821]
["bitfinex","ETHUSD",1727206997245,0.79262093,2647.0,2646.7,5.22282399]
["bitfinex","ETHUSD",1727206998127,0.79262093,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1727206998128,4.57058093,2647.0,2646.5,3.77847]
["bitfinex","ETHUSD",1727206998331,0.79262093,2646.9,2646.6,3.77843]
["bitfinex","ETHUSD",1727206998963,1.5273805,2647.0,2646.5,5.22308399]
["bitfinex","ETHUSD",1727206999177,0.79262093,2646.9,2646.5,5.22307399]
["bitfinex","ETHUSD",1727207000372,4.57049093,2647.0,2646.5,5.22307399]
["bitfinex","ETHUSD",1727207002173,4.57049093,2647.0,2646.6,0.12570081]
["bitfinex","ETHUSD",1727207005380,3.778,2646.9,2646.6,0.12570081]
["bitfinex","ETHUSD",1727207005761,3.77815,2646.8,2646.4,3.77871]
["bitfinex","ETHUSD",1727207005982,3.778,2646.9,2646.7,0.12589981]
["bitfinex","ETHUSD",1727207006159,3.778,2646.9,2646.4,3.77863]
["bitfinex","ETHUSD",1727207006484,3.778,2646.9,2646.8,0.12586182]
["bitfinex","ETHUSD",1727207006693,3.77786,2647.0,2646.8,0.12586182]
["bitfinex","ETHUSD",1727207006990,4.57048093,2647.0,2646.8,0.12586182]
["bitfinex","ETHUSD",1727207007196,4.57048093,2647.0,2646.6,3.77843]
["bitfinex","ETHUSD",1727207007865,4.57048093,2647.0,2646.7,0.12589981]
["bitfinex","ETHUSD",1727207007866,3.77786,2647.0,2646.7,0.12589981]
["bitfinex","ETHUSD",1727207008265,4.57034093,2647.1,2646.7,0.12589981]
["bitfinex","ETHUSD",1727207008452,0.79262093,2647.1,2646.8,3.77802]
["bitfinex","ETHUSD",1727207008652,0.79262093,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727207008960,0.79262093,2647.2,2646.9,3.90380382]
["bitfinex","ETHUSD",1727207010558,0.79262093,2647.3,2647.1,1.44461399]
["bitfinex","ETHUSD",1727207010801,0.79262093,2647.4,2647.2,3.7775]
["bitfinex","ETHUSD",1727207011089,0.79262093,2647.4,2647.3,0.12583305]
["bitfinex","ETHUSD",1727207011701,8.17262093,2647.5,2647.3,0.12583305]
["bitfinex","ETHUSD",1727207012191,0.79262093,2647.4,2647.3,0.12583305]
["bitfinex","ETHUSD",1727207012895,8.17262093,2647.5,2647.3,3.90325305]
["bitfinex","ETHUSD",1727207014588,0.79262093,2647.5,2647.3,3.90325305]
["bitfinex","ETHUSD",1727207014929,0.79262093,2647.5,2647.3,0.12583305]
["bitfinex","ETHUSD",1727207016104,0.79262093,2647.4,2647.3,0.12583305]
["bitfinex","ETHUSD",1727207016313,0.79262093,2647.5,2647.3,3.77743]
["bitfinex","ETHUSD",1727207016496,0.79262093,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727207016904,0.79262093,2647.4,2647.3,3.90045461]
["bitfinex","ETHUSD",1727207017093,0.79262093,2647.5,2647.3,3.90045461]
["bitfinex","ETHUSD",1727207017538,0.79262093,2647.4,2647.3,3.90045461]
["bitfinex","ETHUSD",1727207020830,0.79262093,2647.4,2647.3,0.12302461]
["bitfinex","ETHUSD",1727207021130,0.79182532,2647.4,2647.3,0.12302461]
["bitfinex","ETHUSD",1727207022026,1.19032176,2647.5,2647.3,0.12302461]
["bitfinex","ETHUSD",1727207022201,1.19032176,2647.4,2647.3,0.12302461]
["bitfinex","ETHUSD",1727207023226,1.19032176,2647.5,2647.3,0.12302461]
["bitfinex","ETHUSD",1727207023426,1.19032176,2647.4,2647.3,0.12302461]
["bitfinex","ETHUSD",1727207023892,1.19032176,2647.4,2647.1,3.77765]
["bitfinex","ETHUSD",1727207024094,0.79227938,2647.3,2647.2,0.12260904]
["bitfinex","ETHUSD",1727207024598,1.19032176,2647.3,2646.9,3.77789]
["bitfinex","ETHUSD",1727207024798,5.36407298,2647.4,2646.9,3.77789]
["bitfinex","ETHUSD",1727207024799,0.79247895,2647.1,2646.9,3.77789]
["bitfinex","ETHUSD",1727207025326,0.79247895,2647.1,2646.9,4.7556244]
["bitfinex","ETHUSD",1727207025908,0.79247895,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727207025909,0.79267529,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727207026752,1.19032176,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727207027038,0.79270607,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727207027233,1.19032176,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727207027446,0.79270627,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727207027597,1.19032176,2647.2,2647.0,3.77786]
["bitfinex","ETHUSD",1727207028525,1.19032176,2647.1,2647.0,3.77786]
["bitfinex","ETHUSD",1727207029201,1.19032176,2647.1,2646.8,3.77804]
["bitfinex","ETHUSD",1727207029406,0.79296535,2647.0,2646.8,4.3779854]
["bitfinex","ETHUSD",1727207029734,0.79296535,2646.9,2646.8,4.3779854]
["bitfinex","ETHUSD",1727207030415,1.19032176,2647.0,2646.8,4.3779854]
["bitfinex","ETHUSD",1727207030832,0.7930929,2646.9,2646.8,4.3779854]
["bitfinex","ETHUSD",1727207031723,0.79327878,2646.9,2646.8,4.3779854]
["bitfinex","ETHUSD",1727207031914,0.79327878,2646.9,2646.8,4.50070848]
["bitfinex","ETHUSD",1727207033222,0.79327878,2646.9,2646.8,3.90076308]
["bitfinex","ETHUSD",1727207033429,1.19032176,2647.0,2646.8,3.90076308]
["bitfinex","ETHUSD",1727207034716,1.19032176,2647.0,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207034906,1.19032176,2646.9,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207035307,1.19032176,2647.0,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207035510,1.19032176,2646.9,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207036011,1.58669298,2647.1,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207036012,1.19032176,2647.0,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207036606,1.19032176,2646.9,2646.8,0.12272308]
["bitfinex","ETHUSD",1727207039758,1.19032176,2646.9,2646.6,3.77841]
["bitfinex","ETHUSD",1727207039961,0.79340803,2646.8,2646.6,4.7618804]
["bitfinex","ETHUSD",1727207040506,0.79340803,2646.8,2646.1,3.0]
["bitfinex","ETHUSD",1727207040507,1.19032176,2646.7,2646.3,0.8332]
["bitfinex","ETHUSD",1727207040664,1.19032176,2646.7,2646.2,3.77891]
["bitfinex","ETHUSD",1727207040665,1.58669298,2646.6,2646.2,3.77891]
["bitfinex","ETHUSD",1727207040954,0.79351234,2646.3,2646.2,3.77891]
["bitfinex","ETHUSD",1727207042356,0.79351234,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727207042558,0.79351234,2646.3,2646.2,3.77891]
["bitfinex","ETHUSD",1727207043316,1.19025532,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727207043317,0.79351234,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727207044162,1.19025532,2646.5,2646.2,3.77891]
["bitfinex","ETHUSD",1727207044163,0.79351234,2646.3,2646.2,3.77891]
["bitfinex","ETHUSD",1727207044383,0.79351234,2646.4,2646.2,3.77891]
["bitfinex","ETHUSD",1727207045968,0.79351234,2646.4,2646.1,8.3914]
["bitfinex","ETHUSD",1727207047036,0.79351234,2646.4,2646.2,0.12157914]
["bitfinex","ETHUSD",1727207047753,0.79351234,2646.4,2646.2,3.90054914]
["bitfinex","ETHUSD",1727207048251,0.79351234,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727207048648,0.79351234,2646.6,2646.4,3.90021312]
["bitfinex","ETHUSD",1727207052980,0.79351234,2646.6,2646.4,0.12150312]
["bitfinex","ETHUSD",1727207053782,0.79351234,2646.5,2646.4,0.12150312]
["bitfinex","ETHUSD",1727207053983,5.14830911,2646.5,2646.0,3.77918]
["bitfinex","ETHUSD",1727207054309,0.79351234,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1727207054999,4.57224234,2646.4,2646.0,3.77918]
["bitfinex","ETHUSD",1727207055577,3.77938,2646.0,2645.6,0.819]
["bitfinex","ETHUSD",1727207055923,3.77938,2646.0,2645.5,3.77996]
["bitfinex","ETHUSD",1727207055924,1.31591174,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727207056090,0.79351234,2645.8,2645.5,3.77999]
["bitfinex","ETHUSD",1727207056278,0.79351234,2645.8,2645.4,0.8573912]
["bitfinex","ETHUSD",1727207056675,0.79351234,2645.8,2645.4,4.6375012]
["bitfinex","ETHUSD",1727207056877,3.77952,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727207056878,4.57303234,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727207057078,4.57303234,2645.9,2645.4,0.8573912]
["bitfinex","ETHUSD",1727207057079,4.57303234,2645.9,2645.4,4.6375012]
["bitfinex","ETHUSD",1727207057495,8.35257234,2645.9,2645.4,0.8573912]
["bitfinex","ETHUSD",1727207057777,4.57303234,2645.9,2645.4,4.6375312]
["bitfinex","ETHUSD",1727207058210,8.35257234,2645.9,2645.4,4.6375312]
["bitfinex","ETHUSD",1727207059404,7.55906,2645.9,2645.4,4.6375312]
["bitfinex","ETHUSD",1727207059729,3.77952,2645.9,2645.4,4.6375312]
["bitfinex","ETHUSD",1727207060131,3.77952,2645.9,2645.4,1.69916232]
["bitfinex","ETHUSD",1727207060430,3.77957,2645.8,2645.4,0.0383912]
["bitfinex","ETHUSD",1727207062039,3.77957,2645.8,2645.5,0.11427509]
["bitfinex","ETHUSD",1727207062992,1.44461399,2646.1,2645.5,3.89424509]
["bitfinex","ETHUSD",1727207062993,3.77944,2645.9,2645.5,3.89424509]
["bitfinex","ETHUSD",1727207064102,3.77944,2645.9,2645.5,0.11427509]
["bitfinex","ETHUSD",1727207065194,3.77944,2645.9,2645.5,1.03003112]
["bitfinex","ETHUSD",1727207065390,4.57272234,2646.1,2645.6,0.819]
["bitfinex","ETHUSD",1727207065590,4.57253234,2646.2,2645.6,4.70891999]
["bitfinex","ETHUSD",1727207065803,4.57253234,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727207066203,4.57253234,2646.2,2645.8,0.11007394]
["bitfinex","ETHUSD",1727207066420,4.57253234,2646.2,2645.7,3.77962]
["bitfinex","ETHUSD",1727207066624,4.57253234,2646.2,2645.9,0.11003592]
["bitfinex","ETHUSD",1727207066836,4.57237234,2646.3,2645.8,3.88956394]
["bitfinex","ETHUSD",1727207067033,3.77886,2646.3,2646.0,0.1099979]
["bitfinex","ETHUSD",1727207067252,4.57237234,2646.3,2645.9,0.11029685]
["bitfinex","ETHUSD",1727207067450,4.57237234,2646.3,2646.1,0.11022082]
["bitfinex","ETHUSD",1727207067743,3.77867,2646.5,2646.2,0.1101828]
["bitfinex","ETHUSD",1727207067744,0.79351234,2646.5,2646.2,0.1101828]
["bitfinex","ETHUSD",1727207067953,3.77858,2646.5,2646.2,0.1101828]
["bitfinex","ETHUSD",1727207068122,8.35078234,2646.5,2646.0,3.77915]
["bitfinex","ETHUSD",1727207068448,4.57222234,2646.4,2646.1,0.11022082]
["bitfinex","ETHUSD",1727207068814,4.57222234,2646.4,2645.9,4.59839]
["bitfinex","ETHUSD",1727207069258,4.57222234,2646.4,2646.0,0.11052922]
["bitfinex","ETHUSD",1727207069753,0.79351234,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727207070252,4.57229234,2646.4,2646.1,0.11049121]
["bitfinex","ETHUSD",1727207070593,0.79351234,2646.4,2645.9,0.819]
["bitfinex","ETHUSD",1727207070744,0.79351234,2646.4,2646.2,0.11045319]
["bitfinex","ETHUSD",1727207070913,4.57227234,2646.4,2645.9,4.59835]
["bitfinex","ETHUSD",1727207071248,0.79351234,2646.4,2646.0,0.11052922]
["bitfinex","ETHUSD",1727207072411,0.79351234,2646.4,2646.0,3.88976922]
["bitfinex","ETHUSD",1727207074659,0.79351234,2646.3,2646.0,3.88976922]
["bitfinex","ETHUSD",1727207074972,0.79351234,2646.4,2646.0,3.88976922]
["bitfinex","ETHUSD",1727207076247,0.79351234,2646.3,2646.0,3.88976922]
["bitfinex","ETHUSD",1727207079752,0.79351234,2646.3,2646.0,0.11052922]
["bitfinex","ETHUSD",1727207080060,4.57248234,2646.3,2646.0,0.11052922]
["bitfinex","ETHUSD",1727207080247,0.79351234,2646.3,2646.0,0.11052922]
["bitfinex","ETHUSD",1727207080438,4.57251234,2646.2,2646.0,0.11052922]
["bitfinex","ETHUSD",1727207080638,4.57251234,2646.2,2645.8,3.77956]
["bitfinex","ETHUSD",1727207080872,4.57251234,2646.2,2646.1,0.11044375]
["bitfinex","ETHUSD",1727207081063,5.52666411,2646.2,2645.7,0.7586]
["bitfinex","ETHUSD",1727207081267,4.57251234,2646.2,2646.1,0.11046273]
["bitfinex","ETHUSD",1727207081440,4.57251234,2646.2,2645.7,4.53821]
["bitfinex","ETHUSD",1727207081844,4.57251234,2646.2,2645.8,0.11057679]
["bitfinex","ETHUSD",1727207082048,4.57251234,2646.2,2645.7,4.53821]
["bitfinex","ETHUSD",1727207082346,4.57251234,2646.2,2645.8,0.11057679]
["bitfinex","ETHUSD",1727207082569,4.57251234,2646.2,2645.7,4.53821]
["bitfinex","ETHUSD",1727207082747,4.57251234,2646.2,2645.9,0.11053877]
["bitfinex","ETHUSD",1727207082947,4.57251234,2646.2,2645.8,0.11057679]
["bitfinex","ETHUSD",1727207083178,4.57251234,2646.2,2645.7,4.53821]
["bitfinex","ETHUSD",1727207083378,4.57251234,2646.2,2645.9,0.11053877]
["bitfinex","ETHUSD",1727207083569,0.79351234,2646.1,2645.8,3.89013679]
["bitfinex","ETHUSD",1727207083771,0.79351234,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207083949,0.79351234,2646.1,2645.9,0.11053877]
["bitfinex","ETHUSD",1727207084147,0.79351234,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207084358,0.79351234,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727207084556,0.79351234,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207084779,0.79351234,2646.1,2645.9,0.11053877]
["bitfinex","ETHUSD",1727207084981,0.79351234,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207085488,0.79351234,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1727207085644,0.79351234,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207085846,0.79351234,2646.1,2645.9,0.11053877]
["bitfinex","ETHUSD",1727207086202,0.79351234,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207086203,4.96939532,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207086377,5.78367345,2646.1,2646.0,0.11050075]
["bitfinex","ETHUSD",1727207086575,5.78367345,2646.1,2645.7,0.7586]
["bitfinex","ETHUSD",1727207086576,6.18011111,2646.1,2645.7,0.7586]
["bitfinex","ETHUSD",1727207086873,0.7925887,2645.9,2645.7,0.7586]
["bitfinex","ETHUSD",1727207089081,4.5722287,2645.8,2645.5,0.7586]
["bitfinex","ETHUSD",1727207089434,0.79270886,2645.6,2645.4,0.0383912]
["bitfinex","ETHUSD",1727207089562,0.79270886,2645.5,2645.4,0.0383912]
["bitfinex","ETHUSD",1727207089967,0.79278824,2645.5,2645.4,0.0383912]
["bitfinex","ETHUSD",1727207092096,0.79278824,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207095207,0.79278824,2645.6,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207095510,0.79278824,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207096702,1.18888305,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207097022,0.79267282,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207097997,1.18888305,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207098878,4.96888305,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207099398,3.78,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207099708,4.96941723,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207100376,3.78,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207101169,4.96952475,2645.5,2645.4,0.14929094]
["bitfinex","ETHUSD",1727207105486,1.18952475,2645.5,2645.4,0.98029094]
["bitfinex","ETHUSD",1727207105687,0.79275129,2645.5,2645.4,5.38123169]
["bitfinex","ETHUSD",1727207105883,0.79275129,2645.6,2645.4,4.76043094]
["bitfinex","ETHUSD",1727207107215,0.79275129,2645.6,2645.5,3.78]
["bitfinex","ETHUSD",1727207107419,0.79275129,2645.9,2645.6,4.61086]
["bitfinex","ETHUSD",1727207107575,0.79275129,2645.9,2645.7,1.44738653]
["bitfinex","ETHUSD",1727207107776,0.79275129,2645.8,2645.7,0.11094702]
["bitfinex","ETHUSD",1727207108208,0.79275129,2645.9,2645.7,3.89065702]
["bitfinex","ETHUSD",1727207108902,0.79275129,2645.9,2645.7,2.60082681]
["bitfinex","ETHUSD",1727207109103,0.79275129,2645.9,2645.7,1.15344028]
["bitfinex","ETHUSD",1727207109275,0.79275129,2645.9,2645.7,0.11094702]
["bitfinex","ETHUSD",1727207109786,0.79275129,2645.9,2645.8,0.11090899]
["bitfinex","ETHUSD",1727207109991,0.79275129,2645.9,2645.8,4.72147899]
["bitfinex","ETHUSD",1727207110187,0.79275129,2646.0,2645.9,4.61043]
["bitfinex","ETHUSD",1727207110418,0.79275129,2646.1,2645.9,6.67467308]
["bitfinex","ETHUSD",1727207110628,0.79275129,2646.1,2645.9,6.78554405]
["bitfinex","ETHUSD",1727207110823,0.79275129,2646.1,2645.9,5.33815752]
["bitfinex","ETHUSD",1727207111696,0.79275129,2646.1,2645.9,0.11087097]
["bitfinex","ETHUSD",1727207111697,0.79275129,2646.0,2645.9,0.11087097]
["bitfinex","ETHUSD",1727207111903,4.96880475,2646.0,2645.9,0.11087097]
["bitfinex","ETHUSD",1727207112104,4.96880475,2646.0,2645.7,0.831]
["bitfinex","ETHUSD",1727207112105,3.77928,2646.0,2645.7,0.831]
["bitfinex","ETHUSD",1727207112291,5.36597298,2646.0,2645.9,0.10808877]
["bitfinex","ETHUSD",1727207112493,5.36597298,2646.0,2645.8,0.1081268]
["bitfinex","ETHUSD",1727207112692,5.36597298,2646.0,2645.7,0.831]
["bitfinex","ETHUSD",1727207112693,1.18892111,2645.9,2645.7,0.831]
["bitfinex","ETHUSD",1727207112935,0.79261342,2645.8,2645.7,0.831]
["bitfinex","ETHUSD",1727207114115,0.79261342,2645.9,2645.7,0.831]
["bitfinex","ETHUSD",1727207114906,0.79261342,2645.8,2645.7,0.831]
["bitfinex","ETHUSD",1727207115537,0.79261342,2645.8,2645.5,0.831]
["bitfinex","ETHUSD",1727207115848,0.79261342,2645.7,2645.5,4.61098]
["bitfinex","ETHUSD",1727207116050,0.79261342,2645.8,2645.5,4.61098]
["bitfinex","ETHUSD",1727207116342,0.79261342,2645.8,2645.5,5.45391812]
["bitfinex","ETHUSD",1727207117232,0.79261342,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727207117434,0.79261342,2645.9,2645.7,4.61067]
["bitfinex","ETHUSD",1727207117813,0.79271125,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727207118109,0.79271125,2646.0,2645.9,4.988387]
["bitfinex","ETHUSD",1727207118330,0.79271125,2646.1,2645.9,4.988387]
["bitfinex","ETHUSD",1727207118533,0.79271125,2646.1,2646.0,7.82079266]
["bitfinex","ETHUSD",1727207118745,0.79271125,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727207118908,0.79271125,2646.2,2646.0,5.80809597]
["bitfinex","ETHUSD",1727207119243,0.79271125,2646.2,2646.0,5.80802597]
["bitfinex","ETHUSD",1727207119607,0.79271125,2646.2,2646.0,4.61021]
["bitfinex","ETHUSD",1727207120327,0.79271125,2646.2,2646.1,3.77914]
["bitfinex","ETHUSD",1727207121563,0.79271125,2646.2,2646.0,0.831]
["bitfinex","ETHUSD",1727207122253,0.79271125,2646.2,2646.1,0.10802223]
["bitfinex","ETHUSD",1727207122254,1.18892111,2646.2,2646.1,0.10802223]
["bitfinex","ETHUSD",1727207122906,5.36557298,2646.3,2645.9,3.77929]
["bitfinex","ETHUSD",1727207122907,4.96780111,2646.3,2645.9,3.77929]
["bitfinex","ETHUSD",1727207123106,0.79253076,2646.1,2645.9,3.77929]
["bitfinex","ETHUSD",1727207125118,0.79253076,2646.1,2645.8,4.60975]
["bitfinex","ETHUSD",1727207129341,0.79253076,2646.1,2645.8,0.8302]
["bitfinex","ETHUSD",1727207130722,0.79253076,2646.1,2645.8,4.60974]
["bitfinex","ETHUSD",1727207132932,0.79253076,2646.1,2645.8,0.8302]
["bitfinex","ETHUSD",1727207133731,0.79253076,2646.1,2645.8,4.6097]
["bitfinex","ETHUSD",1727207134046,1.58669298,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1727207134248,1.58669298,2646.3,2645.9,3.77943]
["bitfinex","ETHUSD",1727207134664,1.58669298,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727207134863,5.36541298,2646.4,2646.1,0.8302]
["bitfinex","ETHUSD",1727207136575,1.58669298,2646.4,2646.1,0.8302]
["bitfinex","ETHUSD",1727207137080,1.58669298,2646.4,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207137445,5.36542298,2646.4,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207138079,3.77873,2646.4,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207138277,5.36542298,2646.4,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207139567,3.77873,2646.4,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207139780,5.36542298,2646.4,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207140492,3.77886,2646.3,2646.2,0.10802218]
["bitfinex","ETHUSD",1727207140699,3.77886,2646.3,2645.9,0.7946]
["bitfinex","ETHUSD",1727207140895,3.77886,2646.3,2646.2,0.10795102]
["bitfinex","ETHUSD",1727207141097,3.77886,2646.3,2645.9,4.574]
["bitfinex","ETHUSD",1727207141383,6.10005357,2646.4,2645.9,4.574]
["bitfinex","ETHUSD",1727207141590,3.77888,2646.3,2646.0,0.1009642]
["bitfinex","ETHUSD",1727207142176,1.58669298,2646.4,2646.0,0.1009642]
["bitfinex","ETHUSD",1727207142376,1.58669298,2646.4,2646.0,3.8801742]
["bitfinex","ETHUSD",1727207142577,1.58669298,2646.4,2646.2,0.7946]
["bitfinex","ETHUSD",1727207142790,1.18882894,2646.3,2646.2,0.7946]
["bitfinex","ETHUSD",1727207142968,1.58669298,2646.4,2646.2,0.7946]
["bitfinex","ETHUSD",1727207143501,5.36542298,2646.4,2646.2,0.7946]
["bitfinex","ETHUSD",1727207143804,3.77886,2646.3,2645.9,0.7946]
["bitfinex","ETHUSD",1727207144024,0.79263522,2646.1,2645.9,0.7946]
["bitfinex","ETHUSD",1727207144171,0.79263522,2646.0,2645.9,0.7946]
["bitfinex","ETHUSD",1727207144361,0.79263522,2646.0,2645.9,1.252003]
["bitfinex","ETHUSD",1727207146181,0.79263522,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1727207146482,0.7927955,2646.4,2646.3,4.57346]
["bitfinex","ETHUSD",1727207146695,0.7927955,2646.5,2646.3,4.64902883]
["bitfinex","ETHUSD",1727207147006,1.18895284,2646.6,2646.4,4.62151288]
["bitfinex","ETHUSD",1727207147007,0.7927955,2646.6,2646.4,4.62151288]
["bitfinex","ETHUSD",1727207147221,0.7927955,2646.6,2646.5,3.77857]
["bitfinex","ETHUSD",1727207147378,1.18895284,2646.7,2646.5,3.77857]
["bitfinex","ETHUSD",1727207147379,0.7927955,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727207147581,0.79268823,2646.7,2646.6,4.69781429]
["bitfinex","ETHUSD",1727207147771,0.792683,2646.7,2646.6,4.69781429]
["bitfinex","ETHUSD",1727207148308,0.792683,2646.7,2646.6,4.77337496]
["bitfinex","ETHUSD",1727207148486,0.792683,2646.8,2646.6,4.69781429]
["bitfinex","ETHUSD",1727207148679,0.792683,2646.8,2646.7,5.81336577]
["bitfinex","ETHUSD",1727207149003,0.792683,2646.8,2646.7,2.03508577]
["bitfinex","ETHUSD",1727207149211,0.792683,2646.8,2646.7,0.7946]
["bitfinex","ETHUSD",1727207152182,0.792683,2646.8,2646.7,0.89167224]
["bitfinex","ETHUSD",1727207155284,0.792683,2646.9,2646.7,0.89167224]
["bitfinex","ETHUSD",1727207155613,0.792683,2646.9,2646.7,4.66992224]
["bitfinex","ETHUSD",1727207156000,0.792683,2646.8,2646.7,4.66992224]
["bitfinex","ETHUSD",1727207156197,0.792683,2646.8,2646.7,5.5223154]
["bitfinex","ETHUSD",1727207156505,0.792683,2646.9,2646.7,5.5223154]
["bitfinex","ETHUSD",1727207158108,0.792683,2646.8,2646.7,4.66995224]
["bitfinex","ETHUSD",1727207158708,0.792683,2646.8,2646.7,0.89167224]
["bitfinex","ETHUSD",1727207159224,0.792683,2646.9,2646.7,0.89167224]
["bitfinex","ETHUSD",1727207159385,0.792683,2646.8,2646.7,0.89167224]
["bitfinex","ETHUSD",1727207160395,0.792683,2646.8,2646.7,0.09707224]
["bitfinex","ETHUSD",1727207160625,5.54304442,2646.8,2646.7,0.09707224]
["bitfinex","ETHUSD",1727207160826,4.35409158,2646.8,2646.3,3.77885]
["bitfinex","ETHUSD",1727207161133,0.79210307,2646.5,2646.3,7.55761]
["bitfinex","ETHUSD",1727207161424,5.36483298,2646.8,2646.3,7.55761]
["bitfinex","ETHUSD",1727207161425,0.79210307,2646.6,2646.4,3.87537448]
["bitfinex","ETHUSD",1727207162010,0.79210307,2646.7,2646.4,3.87537448]
["bitfinex","ETHUSD",1727207162193,0.79210307,2646.6,2646.4,3.87537448]
["bitfinex","ETHUSD",1727207163524,0.79210307,2646.6,2646.4,3.87530448]
["bitfinex","ETHUSD",1727207163701,0.79210307,2646.6,2646.5,0.7507]
["bitfinex","ETHUSD",1727207163900,0.79210307,2646.7,2646.5,4.52927]
["bitfinex","ETHUSD",1727207164091,0.79210307,2646.8,2646.6,3.77843]
["bitfinex","ETHUSD",1727207164289,0.79210307,2646.8,2646.6,3.95064584]
["bitfinex","ETHUSD",1727207164491,0.79210307,2646.8,2646.7,4.93965992]
["bitfinex","ETHUSD",1727207164702,0.79210307,2646.8,2646.7,3.87489687]
["bitfinex","ETHUSD",1727207165427,0.79210307,2646.9,2646.7,3.87489687]
["bitfinex","ETHUSD",1727207165931,0.79210307,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727207166092,0.79210307,2646.9,2646.8,3.87471887]
["bitfinex","ETHUSD",1727207167249,0.79210307,2646.9,2646.8,4.76567599]
["bitfinex","ETHUSD",1727207167402,0.79210307,2647.1,2646.9,3.778]
["bitfinex","ETHUSD",1727207167601,0.79210307,2647.1,2646.8,4.69010887]
["bitfinex","ETHUSD",1727207167899,0.79210307,2647.1,2646.9,0.09653615]
["bitfinex","ETHUSD",1727207169439,0.79210307,2647.1,2646.9,3.87452615]
["bitfinex","ETHUSD",1727207169598,0.79210307,2647.1,2646.9,0.09653615]
["bitfinex","ETHUSD",1727207171704,0.79210307,2647.0,2646.7,4.27818]
["bitfinex","ETHUSD",1727207171892,0.79210307,2647.0,2646.7,8.05639]
["bitfinex","ETHUSD",1727207172258,0.79210307,2647.1,2646.8,3.77806]
["bitfinex","ETHUSD",1727207172733,0.79210307,2647.1,2647.0,0.8154]
["bitfinex","ETHUSD",1727207173034,0.79210307,2647.5,2647.3,0.8154]
["bitfinex","ETHUSD",1727207173331,0.79210307,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727207173538,0.79210307,2647.6,2647.3,4.59276]
["bitfinex","ETHUSD",1727207173706,0.79210307,2647.6,2647.4,3.77728]
["bitfinex","ETHUSD",1727207174038,0.79210307,2647.6,2647.3,4.59283]
["bitfinex","ETHUSD",1727207174206,0.79210307,2647.6,2647.3,0.8154]
["bitfinex","ETHUSD",1727207174530,3.77715,2647.5,2647.1,4.59301]
["bitfinex","ETHUSD",1727207174894,3.77715,2647.5,2647.1,0.8154]
["bitfinex","ETHUSD",1727207175490,1.52648514,2647.6,2647.1,0.8154]
["bitfinex","ETHUSD",1727207176010,3.77721,2647.5,2647.1,0.8154]
["bitfinex","ETHUSD",1727207176941,1.52648514,2647.6,2647.1,0.8154]
["bitfinex","ETHUSD",1727207177232,4.56912307,2647.6,2647.1,0.8154]
["bitfinex","ETHUSD",1727207177626,3.77715,2647.5,2647.0,3.77778]
["bitfinex","ETHUSD",1727207177809,3.77715,2647.5,2647.0,7.55556]
["bitfinex","ETHUSD",1727207178006,3.77715,2647.5,2647.0,7.6311094]
["bitfinex","ETHUSD",1727207178242,0.79210307,2647.6,2647.2,3.77754]
["bitfinex","ETHUSD",1727207178410,0.79210307,2647.6,2647.1,0.8154]
["bitfinex","ETHUSD",1727207178411,4.35274977,2647.6,2647.1,4.593]
["bitfinex","ETHUSD",1727207178611,3.77703,2647.6,2647.1,4.593]
["bitfinex","ETHUSD",1727207178826,4.56904307,2647.7,2647.1,4.593]
["bitfinex","ETHUSD",1727207179011,0.79210307,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1727207179619,0.79210307,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1727207179953,0.79210307,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1727207180248,0.79210307,2647.6,2647.3,3.77732]
["bitfinex","ETHUSD",1727207180459,0.79210307,2647.7,2647.3,3.77732]
["bitfinex","ETHUSD",1727207180814,0.79210307,2647.7,2647.4,3.77728]
["bitfinex","ETHUSD",1727207181862,3.7768,2647.8,2647.4,3.77728]
["bitfinex","ETHUSD",1727207182058,3.7768,2647.8,2647.5,0.09577724]
["bitfinex","ETHUSD",1727207183150,3.77654,2648.0,2647.5,3.87289724]
["bitfinex","ETHUSD",1727207183350,3.77618,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1727207183658,6.77632,2648.1,2647.6,3.87271926]
["bitfinex","ETHUSD",1727207183826,3.77651,2648.0,2647.6,0.09573926]
["bitfinex","ETHUSD",1727207184023,3.77651,2648.0,2647.6,3.87272926]
["bitfinex","ETHUSD",1727207184227,3.77657,2647.9,2647.6,0.09573926]
["bitfinex","ETHUSD",1727207184533,0.79065374,2647.8,2647.6,0.09573926]
["bitfinex","ETHUSD",1727207186575,0.79065374,2648.0,2647.7,4.59226]
["bitfinex","ETHUSD",1727207186733,0.79065374,2648.0,2647.7,4.68662796]
["bitfinex","ETHUSD",1727207187248,0.79065374,2648.0,2647.7,0.90976796]
["bitfinex","ETHUSD",1727207187458,0.79065374,2647.9,2647.7,0.90976796]
["bitfinex","ETHUSD",1727207187766,0.79065374,2648.0,2647.7,0.90976796]
["bitfinex","ETHUSD",1727207187971,0.79065374,2648.0,2647.7,0.8154]
["bitfinex","ETHUSD",1727207188331,0.79065374,2647.9,2647.8,0.09421624]
["bitfinex","ETHUSD",1727207188555,0.79065374,2648.0,2647.7,0.8154]
["bitfinex","ETHUSD",1727207188760,0.79065374,2648.0,2647.8,0.09421624]
["bitfinex","ETHUSD",1727207188945,0.79065374,2648.0,2647.7,0.8154]
["bitfinex","ETHUSD",1727207189263,4.96228061,2648.1,2647.8,0.09421624]
["bitfinex","ETHUSD",1727207189428,0.79075177,2648.0,2647.7,0.8154]
["bitfinex","ETHUSD",1727207189630,0.79075177,2648.0,2647.8,0.09421624]
["bitfinex","ETHUSD",1727207189941,0.79075177,2648.0,2647.7,0.8154]
["bitfinex","ETHUSD",1727207190140,0.79075177,2648.0,2647.9,0.09417827]
["bitfinex","ETHUSD",1727207190344,0.7908529,2648.0,2647.7,4.59224]
["bitfinex","ETHUSD",1727207190668,0.7908529,2648.0,2647.9,0.09417827]
["bitfinex","ETHUSD",1727207191203,1.18598061,2648.0,2647.7,4.59224]
["bitfinex","ETHUSD",1727207191372,0.79101436,2647.9,2647.7,5.429176]
["bitfinex","ETHUSD",1727207191711,0.79101436,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727207192003,4.56760436,2647.9,2647.5,4.59254]
["bitfinex","ETHUSD",1727207193067,0.79101436,2647.8,2647.5,0.8154]
["bitfinex","ETHUSD",1727207193402,4.56773436,2647.8,2647.5,0.8154]
["bitfinex","ETHUSD",1727207193704,4.56774436,2647.8,2647.5,0.8154]
["bitfinex","ETHUSD",1727207193868,3.77698,2647.7,2647.1,4.59301]
["bitfinex","ETHUSD",1727207194267,0.79101436,2647.7,2647.1,0.8154]
["bitfinex","ETHUSD",1727207194500,0.79101436,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727207194703,4.56791436,2647.7,2647.2,3.77747]
["bitfinex","ETHUSD",1727207194905,4.56791436,2647.7,2647.3,4.23671]
["bitfinex","ETHUSD",1727207195967,0.79101436,2647.7,2647.3,0.45929]
["bitfinex","ETHUSD",1727207196193,4.56776436,2647.8,2647.3,4.23661]
["bitfinex","ETHUSD",1727207196405,0.79101436,2647.7,2647.3,4.23661]
["bitfinex","ETHUSD",1727207196973,0.79101436,2647.7,2647.4,0.0942117]
["bitfinex","ETHUSD",1727207197506,0.79101436,2647.8,2647.5,0.8036]
["bitfinex","ETHUSD",1727207197807,0.79101436,2647.8,2647.5,0.89777372]
["bitfinex","ETHUSD",1727207199495,0.79101436,2647.8,2647.5,4.67490372]
["bitfinex","ETHUSD",1727207200629,0.79101436,2647.9,2647.5,0.89777372]
["bitfinex","ETHUSD",1727207200931,0.79101436,2647.8,2647.6,7.55385]
["bitfinex","ETHUSD",1727207201091,0.79101436,2647.9,2647.6,7.64796205]
["bitfinex","ETHUSD",1727207201292,0.79101436,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727207201527,0.79101436,2647.8,2647.7,3.87093408]
["bitfinex","ETHUSD",1727207201847,0.79101436,2647.9,2647.7,4.93743733]
["bitfinex","ETHUSD",1727207201994,1.18598061,2648.0,2647.8,4.58032]
["bitfinex","ETHUSD",1727207201995,0.79101436,2648.0,2647.8,4.58032]
["bitfinex","ETHUSD",1727207202196,0.79101436,2648.0,2647.8,4.67435612]
["bitfinex","ETHUSD",1727207202406,0.79101436,2648.0,2647.8,5.77062462]
["bitfinex","ETHUSD",1727207203232,0.79101436,2648.1,2647.9,3.77657]
["bitfinex","ETHUSD",1727207203620,0.79101436,2648.2,2648.0,0.09397916]
["bitfinex","ETHUSD",1727207203994,1.18598061,2648.3,2648.0,0.09397916]
["bitfinex","ETHUSD",1727207203995,0.79101436,2648.1,2648.0,0.09397916]
["bitfinex","ETHUSD",1727207204492,0.79101436,2648.2,2648.0,0.09397916]
["bitfinex","ETHUSD",1727207205808,0.79101436,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727207206041,0.79101436,2648.2,2648.1,0.0939412]
["bitfinex","ETHUSD",1727207206248,0.79101436,2648.2,2648.0,0.09397916]
["bitfinex","ETHUSD",1727207206555,0.79101436,2648.2,2648.1,0.0939412]
["bitfinex","ETHUSD",1727207206950,0.79101436,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727207207152,4.96200061,2648.3,2648.1,3.8702312]
["bitfinex","ETHUSD",1727207207153,0.79101436,2648.3,2648.1,3.8702312]
["bitfinex","ETHUSD",1727207207372,0.79101436,2648.2,2648.0,0.09397916]
["bitfinex","ETHUSD",1727207207573,0.79101436,2648.2,2648.0,0.5241711]
["bitfinex","ETHUSD",1727207207778,0.79101436,2648.2,2648.1,0.09379904]
["bitfinex","ETHUSD",1727207208483,0.79101436,2648.2,2647.7,0.8036]
["bitfinex","ETHUSD",1727207208484,1.18598061,2648.2,2647.7,0.8036]
["bitfinex","ETHUSD",1727207208662,1.18598061,2648.2,2648.1,0.09379904]
["bitfinex","ETHUSD",1727207208871,1.18598061,2648.2,2647.7,4.58036]
["bitfinex","ETHUSD",1727207209174,0.79128485,2648.1,2647.8,4.612436]
["bitfinex","ETHUSD",1727207209378,0.79128485,2648.1,2647.8,4.70634892]
["bitfinex","ETHUSD",1727207209760,0.79128485,2648.0,2647.8,4.70634892]
["bitfinex","ETHUSD",1727207210978,6.54344809,2648.2,2647.9,3.77656]
["bitfinex","ETHUSD",1727207210979,0.79128485,2648.1,2647.9,3.77656]
["bitfinex","ETHUSD",1727207211151,0.79128485,2648.1,2647.9,3.87043495]
["bitfinex","ETHUSD",1727207211338,0.79128485,2648.1,2648.0,0.3839605]
["bitfinex","ETHUSD",1727207211774,1.18598061,2648.2,2648.0,0.3839605]
["bitfinex","ETHUSD",1727207211775,1.18598061,2648.2,2648.0,4.25422749]
["bitfinex","ETHUSD",1727207211990,0.79169327,2648.2,2648.1,6.90569357]
["bitfinex","ETHUSD",1727207212153,0.0383912,2648.6,2648.5,4.56502]
["bitfinex","ETHUSD",1727207212339,0.0383912,2648.6,2648.5,1.623388]
["bitfinex","ETHUSD",1727207212544,0.0383912,2648.6,2648.5,0.88296145]
["bitfinex","ETHUSD",1727207212848,0.0383912,2648.6,2648.5,0.09366145]
["bitfinex","ETHUSD",1727207213863,0.0383912,2648.6,2648.5,3.86938145]
["bitfinex","ETHUSD",1727207214459,0.0383912,2648.6,2648.5,0.09366145]
["bitfinex","ETHUSD",1727207214700,0.0383912,2648.6,2648.5,3.86938145]
["bitfinex","ETHUSD",1727207214889,0.0383912,2648.6,2648.5,4.7128216]
["bitfinex","ETHUSD",1727207216367,0.0383912,2648.6,2648.5,3.86938145]
["bitfinex","ETHUSD",1727207216775,0.0383912,2648.6,2648.5,0.09366145]
["bitfinex","ETHUSD",1727207217090,0.0383912,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727207217300,0.0383912,2648.6,2648.5,3.86898821]
["bitfinex","ETHUSD",1727207218659,0.0383912,2648.6,2648.5,0.09326821]
["bitfinex","ETHUSD",1727207218894,0.0383912,2648.6,2648.3,0.7893]
["bitfinex","ETHUSD",1727207219099,0.0383912,2648.6,2648.4,4.32569116]
["bitfinex","ETHUSD",1727207219260,0.0383912,2648.6,2648.4,0.54984116]
["bitfinex","ETHUSD",1727207219960,0.0383912,2648.6,2648.4,0.09330616]
["bitfinex","ETHUSD",1727207220399,3.8140512,2648.6,2648.1,4.56557]
["bitfinex","ETHUSD",1727207220710,4.60574447,2648.6,2648.1,0.7893]
["bitfinex","ETHUSD",1727207220914,3.7758,2648.5,2648.1,0.7893]
["bitfinex","ETHUSD",1727207221142,3.7758,2648.5,2648.2,0.09338206]
["bitfinex","ETHUSD",1727207221447,4.56749327,2648.5,2648.2,0.09338206]
["bitfinex","ETHUSD",1727207222014,0.79169327,2648.5,2648.2,0.09338206]
["bitfinex","ETHUSD",1727207222239,0.79169327,2648.3,2648.2,0.09338206]
["bitfinex","ETHUSD",1727207222444,0.79169327,2648.3,2647.9,7.553]
["bitfinex","ETHUSD",1727207222605,0.79169327,2648.5,2648.2,4.65858887]
["bitfinex","ETHUSD",1727207222806,0.83008447,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1727207223044,0.0383912,2648.6,2648.3,6.99848659]
["bitfinex","ETHUSD",1727207223345,0.0383912,2648.6,2648.4,0.09314507]
["bitfinex","ETHUSD",1727207223504,0.0383912,2648.6,2648.4,3.86892507]
["bitfinex","ETHUSD",1727207223706,0.0383912,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727207223909,0.0383912,2648.6,2648.5,9.0181424]
["bitfinex","ETHUSD",1727207224201,0.0383912,2648.6,2648.5,8.94263676]
["bitfinex","ETHUSD",1727207235750,0.0383912,2648.6,2648.5,11.94263676]
["bitfinex","ETHUSD",1727207240550,0.0383912,2648.6,2648.5,8.02393319]
["bitfinex","ETHUSD",1727207240863,0.0383912,2648.6,2648.5,11.15333676]
["bitfinex","ETHUSD",1727207242838,0.0383912,2648.6,2648.5,8.15333676]
["bitfinex","ETHUSD",1727207243273,0.0383912,2648.6,2648.5,5.02393319]
["bitfinex","ETHUSD",1727207243771,0.0383912,2648.6,2648.5,3.86882713]
["bitfinex","ETHUSD",1727207249495,0.0383912,2648.6,2648.5,0.09310713]
["bitfinex","ETHUSD",1727207249652,0.0383912,2648.6,2648.5,3.86882713]
["bitfinex","ETHUSD",1727207250457,0.0383912,2648.6,2648.5,0.09310713]
["bitfinex","ETHUSD",1727207250654,3.8139612,2648.6,2648.5,0.09310713]
["bitfinex","ETHUSD",1727207250883,5.44376492,2648.6,2648.1,3.77626]
["bitfinex","ETHUSD",1727207251188,5.4431858,2648.6,2648.2,3.77612]
["bitfinex","ETHUSD",1727207251374,0.82950535,2648.6,2648.2,3.86864168]
["bitfinex","ETHUSD",1727207251783,0.0383912,2648.6,2648.3,3.7759]
["bitfinex","ETHUSD",1727207252171,0.0383912,2648.6,2648.4,0.08932204]
["bitfinex","ETHUSD",1727207252893,0.82950535,2648.6,2648.4,0.08932204]
["bitfinex","ETHUSD",1727207253103,0.0383912,2648.6,2648.4,3.86516204]
["bitfinex","ETHUSD",1727207253258,0.0383912,2648.6,2648.4,3.77584]
["bitfinex","ETHUSD",1727207253453,0.0383912,2648.6,2648.5,0.0892841]
["bitfinex","ETHUSD",1727207253792,0.82950535,2648.6,2648.5,0.0892841]
["bitfinex","ETHUSD",1727207255200,0.0383912,2648.6,2648.5,0.0892841]
["bitfinex","ETHUSD",1727207256400,0.0383912,2648.6,2648.5,3.8650041]
["bitfinex","ETHUSD",1727207258900,0.0383912,2648.6,2648.5,7.82150767]
["bitfinex","ETHUSD",1727207259289,0.0383912,2648.6,2648.5,7.89701244]
["bitfinex","ETHUSD",1727207259770,0.0383912,2648.6,2648.5,7.82150767]
["bitfinex","ETHUSD",1727207259960,0.0383912,2648.6,2648.5,3.8650041]
["bitfinex","ETHUSD",1727207260160,0.0383912,2648.6,2648.5,0.0892841]
["bitfinex","ETHUSD",1727207261500,0.0383912,2648.6,2648.4,3.77579]
["bitfinex","ETHUSD",1727207261666,0.0383912,2648.6,2648.5,0.08926043]
["bitfinex","ETHUSD",1727207263165,0.0383912,2648.6,2648.3,3.77592]
["bitfinex","ETHUSD",1727207263364,0.0383912,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207263700,0.0383912,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727207263701,0.0383912,2648.6,2648.4,0.08845128]
["bitfinex","ETHUSD",1727207263899,0.0383912,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207264900,0.0383912,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727207265103,0.0383912,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207266866,1.22437181,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207268517,1.22437181,2648.6,2648.5,3.86413333]
["bitfinex","ETHUSD",1727207268802,0.83089891,2648.6,2648.5,5.5996155]
["bitfinex","ETHUSD",1727207268987,0.0383912,2648.6,2648.5,5.5996155]
["bitfinex","ETHUSD",1727207269189,1.22437181,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207269567,1.22437181,2648.6,2648.5,3.86413333]
["bitfinex","ETHUSD",1727207269784,0.83094389,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207270012,0.0383912,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207270703,1.22437181,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207272420,1.70306769,2648.6,2648.5,0.08841333]
["bitfinex","ETHUSD",1727207273009,1.70306769,2648.6,2648.5,0.08840386]
["bitfinex","ETHUSD",1727207273579,4.29269708,2648.6,2648.2,3.77605]
["bitfinex","ETHUSD",1727207273702,1.22718524,2648.6,2648.5,0.08840386]
["bitfinex","ETHUSD",1727207274019,0.0383912,2648.6,2648.5,0.08840386]
["bitfinex","ETHUSD",1727207274185,1.22714311,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727207274390,0.79250162,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1727207275327,0.79250162,2648.5,2648.2,3.77606]
["bitfinex","ETHUSD",1727207275549,0.79250162,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727207276791,1.22714311,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727207276992,0.79243693,2648.5,2648.4,5.21968833]
["bitfinex","ETHUSD",1727207277190,0.79243693,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727207279424,0.0383912,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727207279835,0.83092931,2648.6,2648.5,4.60907]
["bitfinex","ETHUSD",1727207280135,0.0383912,2648.6,2648.5,4.60907]
["bitfinex","ETHUSD",1727207283542,0.0383912,2648.6,2648.5,8.51836622]
["bitfinex","ETHUSD",1727207286969,0.0383912,2648.6,2648.5,8.60658071]
["bitfinex","ETHUSD",1727207297143,0.0383912,2648.6,2648.5,11.60658071]
["bitfinex","ETHUSD",1727207301657,0.0383912,2648.6,2648.5,12.36457467]
["bitfinex","ETHUSD",1727207302329,0.0383912,2648.6,2648.5,10.67989068]
["bitfinex","ETHUSD",1727207302547,0.0383912,2648.6,2648.5,11.81632084]
["bitfinex","ETHUSD",1727207302721,0.0383912,2648.6,2648.5,12.36632084]
["bitfinex","ETHUSD",1727207303068,0.0383912,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727207303225,0.0383912,2649.4,2649.3,5.21739223]
["bitfinex","ETHUSD",1727207303424,0.0383912,2649.4,2649.3,5.37772489]
["bitfinex","ETHUSD",1727207303647,0.0383912,2649.4,2649.3,5.3022423]
["bitfinex","ETHUSD",1727207303850,0.0383912,2649.4,2649.3,5.37772491]
["bitfinex","ETHUSD",1727207304065,0.0383912,2649.4,2649.3,6.3727574]
["bitfinex","ETHUSD",1727207304570,0.0383912,2649.4,2649.3,6.29727479]
["bitfinex","ETHUSD",1727207304775,0.79253811,2649.9,2649.3,10.64517479]
["bitfinex","ETHUSD",1727207304940,0.0383912,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727207305141,0.0383912,2650.2,2650.1,6.05074223]
["bitfinex","ETHUSD",1727207305375,0.0383912,2650.2,2650.1,3.85771298]
["bitfinex","ETHUSD",1727207305528,0.0383912,2650.2,2650.1,0.08427298]
["bitfinex","ETHUSD",1727207306763,0.0383912,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727207306965,0.0383912,2650.2,2650.0,0.08369728]
["bitfinex","ETHUSD",1727207307467,0.0383912,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727207307770,0.0383912,2650.2,2650.1,0.08373016]
["bitfinex","ETHUSD",1727207308261,0.0383912,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727207308439,0.0383912,2650.2,2650.1,0.08373016]
["bitfinex","ETHUSD",1727207308644,0.0383912,2650.2,2649.8,7.54755]
["bitfinex","ETHUSD",1727207308852,0.0383912,2650.2,2650.1,0.08373016]
["bitfinex","ETHUSD",1727207309173,0.0383912,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727207309382,0.0383912,2650.2,2650.1,0.08373016]
["bitfinex","ETHUSD",1727207309541,0.0383912,2650.2,2649.8,3.77377]
["bitfinex","ETHUSD",1727207309742,0.0383912,2650.2,2649.9,1.5266182]
["bitfinex","ETHUSD",1727207310939,0.0383912,2650.2,2649.9,0.08380597]
["bitfinex","ETHUSD",1727207313077,3.77344,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727207313586,3.77344,2650.1,2649.8,0.08386747]
["bitfinex","ETHUSD",1727207315488,4.53193812,2650.1,2649.8,0.08386747]
["bitfinex","ETHUSD",1727207315782,3.77344,2650.1,2649.6,5.21695223]
["bitfinex","ETHUSD",1727207315979,3.77344,2650.1,2649.6,8.99109223]
["bitfinex","ETHUSD",1727207316279,3.77344,2650.1,2649.7,0.08390538]
["bitfinex","ETHUSD",1727207317748,4.61119993,2650.1,2649.7,0.08390538]
["bitfinex","ETHUSD",1727207320223,3.7736,2650.0,2649.5,3.7742]
["bitfinex","ETHUSD",1727207320481,3.77377,2649.9,2649.8,0.08401377]
["bitfinex","ETHUSD",1727207321487,7.54726,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727207321648,7.54726,2650.0,2649.8,0.08401377]
["bitfinex","ETHUSD",1727207321649,3.7736,2650.0,2649.8,0.08401377]
["bitfinex","ETHUSD",1727207321857,8.00772293,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727207322085,7.54727,2650.0,2649.9,0.08397586]
["bitfinex","ETHUSD",1727207322264,3.77374,2649.9,2649.4,5.21717223]
["bitfinex","ETHUSD",1727207323990,3.77374,2649.9,2649.4,5.21714223]
["bitfinex","ETHUSD",1727207326394,4.56613811,2650.0,2649.5,3.77422]
["bitfinex","ETHUSD",1727207326586,7.5473,2650.0,2649.6,1.44281223]
["bitfinex","ETHUSD",1727207326790,3.77373,2649.9,2649.4,3.77432]
["bitfinex","ETHUSD",1727207327398,4.56607811,2650.1,2649.7,1.44281223]
["bitfinex","ETHUSD",1727207327888,4.56598811,2650.1,2649.7,5.21675223]
["bitfinex","ETHUSD",1727207328626,0.79253811,2650.1,2649.7,5.21675223]
["bitfinex","ETHUSD",1727207329223,3.77344,2650.1,2649.7,5.82133745]
["bitfinex","ETHUSD",1727207329434,0.79253811,2650.1,2649.7,4.37852522]
["bitfinex","ETHUSD",1727207329640,0.79253811,2650.1,2649.8,3.77384]
["bitfinex","ETHUSD",1727207329820,0.83092931,2650.2,2649.9,3.77372]
["bitfinex","ETHUSD",1727207330123,0.83092931,2650.2,2649.8,3.77385]
["bitfinex","ETHUSD",1727207330634,0.0383912,2650.2,2649.7,0.60463522]
["bitfinex","ETHUSD",1727207330782,0.0383912,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727207330783,4.60423931,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727207330990,0.83092931,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727207331536,0.83092931,2650.2,2649.7,3.77394]
["bitfinex","ETHUSD",1727207331828,0.83092931,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1727207332132,0.83092931,2650.2,2649.8,0.08388164]
["bitfinex","ETHUSD",1727207332133,8.33991811,2650.0,2649.8,0.08388164]
["bitfinex","ETHUSD",1727207332330,4.56620811,2650.0,2649.5,3.77418]
["bitfinex","ETHUSD",1727207332532,3.77388,2649.8,2649.3,0.8097]
["bitfinex","ETHUSD",1727207332825,3.77387,2649.8,2649.3,3.77451]
["bitfinex","ETHUSD",1727207333026,7.54786,2649.8,2649.4,0.08131307]
["bitfinex","ETHUSD",1727207333224,4.56640811,2649.8,2649.4,0.08131307]
["bitfinex","ETHUSD",1727207333527,3.77408,2649.7,2649.4,0.08131307]
["bitfinex","ETHUSD",1727207334087,3.77408,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727207334266,3.77408,2649.7,2649.5,0.08127515]
["bitfinex","ETHUSD",1727207334441,3.77408,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727207334642,3.77408,2649.7,2649.6,0.08123724]
["bitfinex","ETHUSD",1727207334946,3.77408,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727207335187,4.56661811,2649.7,2649.6,0.08123724]
["bitfinex","ETHUSD",1727207335339,4.56661811,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727207335669,4.56661811,2649.7,2649.3,0.08135099]
["bitfinex","ETHUSD",1727207335982,4.56661811,2649.7,2649.2,3.77471]
["bitfinex","ETHUSD",1727207336166,4.56661811,2649.7,2649.4,0.08131307]
["bitfinex","ETHUSD",1727207336482,0.79253811,2649.7,2649.5,0.08127515]
["bitfinex","ETHUSD",1727207336896,0.79253811,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727207337181,0.79253811,2649.7,2649.6,0.08123724]
["bitfinex","ETHUSD",1727207337379,0.79253811,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727207337590,0.79253811,2649.7,2649.6,0.08123724]
["bitfinex","ETHUSD",1727207337793,0.79253811,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727207338099,0.79253811,2649.7,2649.6,0.08123724]
["bitfinex","ETHUSD",1727207338269,0.79253811,2649.7,2649.3,3.77448]
["bitfinex","ETHUSD",1727207338656,0.79253811,2649.7,2649.4,0.08131307]
["bitfinex","ETHUSD",1727207339163,4.56657811,2649.7,2649.4,0.08131307]
["bitfinex","ETHUSD",1727207339366,5.67762886,2649.7,2649.2,7.54936]
["bitfinex","ETHUSD",1727207339581,4.56657811,2649.7,2649.5,0.08127515]
["bitfinex","ETHUSD",1727207339889,4.56657811,2649.7,2649.6,0.08123724]
["bitfinex","ETHUSD",1727207340092,3.77404,2649.7,2649.2,7.54936]
["bitfinex","ETHUSD",1727207340300,0.79152775,2649.6,2649.2,7.54936]
["bitfinex","ETHUSD",1727207340593,0.79152775,2649.6,2649.2,3.77465]
["bitfinex","ETHUSD",1727207340967,0.79152775,2649.6,2648.8,3.77521]
["bitfinex","ETHUSD",1727207340968,3.77465,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727207341174,3.77465,2649.3,2648.7,0.8097]
["bitfinex","ETHUSD",1727207341175,3.77494,2649.1,2648.7,0.8097]
["bitfinex","ETHUSD",1727207341376,3.77494,2649.1,2648.5,2.0]
["bitfinex","ETHUSD",1727207341377,3.77537,2648.8,2648.5,2.0]
["bitfinex","ETHUSD",1727207341707,3.77544,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207341908,0.79152775,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207343073,4.56708775,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207343275,3.77557,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207343571,7.36027511,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207344104,6.1715232,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207344406,4.72871097,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207344570,0.79075982,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207344777,4.96244293,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207344778,4.56629982,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207345110,0.79075982,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207345261,3.77544,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207345880,0.79075982,2648.8,2648.5,2.0]
["bitfinex","ETHUSD",1727207346464,4.56607982,2648.8,2648.5,2.0]
["bitfinex","ETHUSD",1727207346666,3.77544,2648.7,2648.5,2.0]
["bitfinex","ETHUSD",1727207346894,3.77544,2648.7,2648.6,0.07696338]
["bitfinex","ETHUSD",1727207349163,3.77557,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207349363,4.60974698,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207349670,4.60974698,2648.6,2648.5,2.07700132]
["bitfinex","ETHUSD",1727207349879,3.77557,2648.6,2648.5,2.07700132]
["bitfinex","ETHUSD",1727207350266,7.45479538,2648.6,2648.5,2.07700132]
["bitfinex","ETHUSD",1727207350671,8.2455552,2648.6,2648.5,2.07700132]
["bitfinex","ETHUSD",1727207350961,8.2455552,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207351367,8.2455552,2648.6,2648.5,2.07769538]
["bitfinex","ETHUSD",1727207351368,7.45479538,2648.6,2648.5,2.07769538]
["bitfinex","ETHUSD",1727207351593,8.69650921,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207352635,5.56728383,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207353038,3.77557,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207353905,6.90479538,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207354094,7.45479538,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207354297,7.45479538,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207355035,7.45479538,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207355234,8.77558519,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207356402,8.77558519,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207356556,4.32557,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207356846,4.32557,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207360009,0.55,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207360223,4.32557,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207362122,7.45479538,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207362321,8.6568949,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207362817,5.52766952,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207364566,6.97211275,2648.6,2648.5,2.07829985]
["bitfinex","ETHUSD",1727207366080,6.97211275,2648.6,2648.5,2.0]
["bitfinex","ETHUSD",1727207367770,6.97211275,2648.6,2648.5,2.07626723]
["bitfinex","ETHUSD",1727207368340,0.79075982,2649.0,2648.6,0.791]
["bitfinex","ETHUSD",1727207368533,3.77521,2648.9,2648.6,0.791]
["bitfinex","ETHUSD",1727207369038,3.77521,2648.9,2648.7,0.07626694]
["bitfinex","ETHUSD",1727207370434,5.21965323,2648.9,2648.7,0.07626694]
["bitfinex","ETHUSD",1727207370640,5.21965323,2648.9,2648.5,2.0]
["bitfinex","ETHUSD",1727207370878,5.21965323,2648.9,2648.6,0.07630488]
["bitfinex","ETHUSD",1727207371577,3.77501,2649.0,2648.6,0.07630488]
["bitfinex","ETHUSD",1727207371790,3.77497,2649.1,2648.7,0.791]
["bitfinex","ETHUSD",1727207371955,3.77502,2649.0,2648.7,0.791]
["bitfinex","ETHUSD",1727207372163,3.77515,2648.9,2648.8,0.076229]
["bitfinex","ETHUSD",1727207372490,3.77515,2648.9,2648.5,2.791]
["bitfinex","ETHUSD",1727207372779,3.77515,2648.9,2648.8,0.076229]
["bitfinex","ETHUSD",1727207372983,3.77515,2648.9,2648.5,2.791]
["bitfinex","ETHUSD",1727207373151,3.77515,2648.9,2648.8,0.076229]
["bitfinex","ETHUSD",1727207373353,3.77515,2648.9,2648.5,2.791]
["bitfinex","ETHUSD",1727207373558,3.77515,2648.9,2648.8,0.076229]
["bitfinex","ETHUSD",1727207373760,3.77515,2648.9,2648.5,1.0701]
["bitfinex","ETHUSD",1727207373941,3.77515,2648.9,2648.8,0.076229]
["bitfinex","ETHUSD",1727207374142,3.77515,2648.9,2648.5,1.291]
["bitfinex","ETHUSD",1727207374341,3.77515,2648.9,2648.8,0.076229]
["bitfinex","ETHUSD",1727207374575,3.77515,2648.9,2648.5,1.291]
["bitfinex","ETHUSD",1727207374737,3.77501,2649.0,2648.8,0.076229]
["bitfinex","ETHUSD",1727207374942,3.77501,2649.0,2648.5,1.797691]
["bitfinex","ETHUSD",1727207375149,7.54992,2649.1,2648.5,5.573381]
["bitfinex","ETHUSD",1727207375488,3.77501,2649.0,2648.7,0.791]
["bitfinex","ETHUSD",1727207375692,0.79075982,2649.2,2648.7,0.791]
["bitfinex","ETHUSD",1727207375991,4.18690293,2649.3,2648.8,0.07606837]
["bitfinex","ETHUSD",1727207375992,0.79075982,2649.3,2648.8,0.07606837]
["bitfinex","ETHUSD",1727207376198,4.56555982,2649.2,2648.8,0.60868416]
["bitfinex","ETHUSD",1727207376487,8.34035982,2649.2,2648.9,0.07603043]
["bitfinex","ETHUSD",1727207376816,3.77488,2649.1,2648.9,0.07603043]
["bitfinex","ETHUSD",1727207377295,4.56563982,2649.1,2648.8,0.60868416]
["bitfinex","ETHUSD",1727207377456,4.56563982,2649.1,2648.7,0.791]
["bitfinex","ETHUSD",1727207377657,3.77488,2649.1,2648.8,0.07606837]
["bitfinex","ETHUSD",1727207377887,3.77488,2649.1,2648.7,0.791]
["bitfinex","ETHUSD",1727207378113,0.79075982,2649.1,2649.0,1.44444323]
["bitfinex","ETHUSD",1727207378392,7.38,2649.6,2648.8,0.57606837]
["bitfinex","ETHUSD",1727207378609,7.38,2649.6,2649.2,3.77463]
["bitfinex","ETHUSD",1727207378755,7.38,2649.6,2649.3,0.8]
["bitfinex","ETHUSD",1727207378954,7.38,2649.6,2649.3,0.87550086]
["bitfinex","ETHUSD",1727207380278,7.38,2649.6,2649.3,1.71799595]
["bitfinex","ETHUSD",1727207380482,0.79075982,2650.1,2649.9,0.8]
["bitfinex","ETHUSD",1727207380681,0.0383912,2650.2,2649.9,0.8]
["bitfinex","ETHUSD",1727207380996,0.0383912,2650.2,2650.0,0.07514104]
["bitfinex","ETHUSD",1727207381305,0.0383912,2650.2,2650.0,0.54004114]
["bitfinex","ETHUSD",1727207381455,0.0383912,2650.2,2650.0,0.07514104]
["bitfinex","ETHUSD",1727207382160,0.0383912,2650.2,2650.1,4.57344]
["bitfinex","ETHUSD",1727207382516,0.0383912,2650.2,2650.1,4.64838264]
["bitfinex","ETHUSD",1727207382676,0.0383912,2650.2,2650.1,7.77412022]
["bitfinex","ETHUSD",1727207383283,0.7880464,2651.4,2651.0,3.77216]
["bitfinex","ETHUSD",1727207383484,0.7880464,2651.4,2650.2,3.0]
["bitfinex","ETHUSD",1727207383485,0.0383912,2651.8,2651.3,3.12573758]
["bitfinex","ETHUSD",1727207383660,0.0383912,2651.8,2651.4,0.8]
["bitfinex","ETHUSD",1727207383864,0.0383912,2651.8,2651.5,0.07424715]
["bitfinex","ETHUSD",1727207384097,0.0383912,2651.8,2651.5,3.84564715]
["bitfinex","ETHUSD",1727207384269,0.0383912,2651.8,2651.7,6.89689758]
["bitfinex","ETHUSD",1727207384469,0.0383912,2651.8,2651.7,6.97073409]
["bitfinex","ETHUSD",1727207385261,0.0383912,2651.8,2651.7,4.64499651]
["bitfinex","ETHUSD",1727207385512,0.0383912,2651.8,2651.7,1.72302147]
["bitfinex","ETHUSD",1727207386299,0.0383912,2651.8,2651.7,0.07383651]
["bitfinex","ETHUSD",1727207386515,0.0383912,2651.8,2649.8,1.51373637]
["bitfinex","ETHUSD",1727207386516,6.93514878,2651.8,2651.0,4.57216]
["bitfinex","ETHUSD",1727207386669,0.0383912,2651.8,2651.0,4.57216]
["bitfinex","ETHUSD",1727207386984,0.0383912,2651.8,2651.2,3.77184]
["bitfinex","ETHUSD",1727207387194,0.0383912,2651.8,2651.1,3.83876802]
["bitfinex","ETHUSD",1727207387396,0.0383912,2651.8,2651.3,0.06668228]
["bitfinex","ETHUSD",1727207387598,0.0383912,2651.8,2651.2,0.06672015]
["bitfinex","ETHUSD",1727207387599,3.12573758,2651.5,2651.2,0.06672015]
["bitfinex","ETHUSD",1727207387901,4.54185,2651.6,2651.3,0.06668228]
["bitfinex","ETHUSD",1727207388401,4.54185,2651.6,2650.4,0.8]
["bitfinex","ETHUSD",1727207388402,0.55,2651.4,2650.4,0.8]
["bitfinex","ETHUSD",1727207388602,3.77173,2651.3,2650.4,4.57301]
["bitfinex","ETHUSD",1727207388904,3.77191,2651.2,2650.4,0.8]
["bitfinex","ETHUSD",1727207389400,6.77174,2651.3,2650.4,4.57299]
["bitfinex","ETHUSD",1727207389571,3.0,2651.3,2650.4,4.57299]
["bitfinex","ETHUSD",1727207389763,3.55,2651.4,2650.5,3.77286]
["bitfinex","ETHUSD",1727207389962,7.32161,2651.4,2650.5,3.77286]
["bitfinex","ETHUSD",1727207390189,7.32161,2651.4,2650.4,0.8]
["bitfinex","ETHUSD",1727207390699,3.77173,2651.3,2650.5,0.457314]
["bitfinex","ETHUSD",1727207391536,3.0,2651.4,2650.5,0.457314]
["bitfinex","ETHUSD",1727207391839,1.22852412,2651.6,2650.5,0.457314]
["bitfinex","ETHUSD",1727207391840,4.5418,2651.6,2650.7,6.89831758]
["bitfinex","ETHUSD",1727207391991,4.5418,2651.6,2650.8,0.68983176]
["bitfinex","ETHUSD",1727207392187,0.7705,2651.6,2650.8,0.75670341]
["bitfinex","ETHUSD",1727207392393,3.77155,2651.5,2650.8,0.06687165]
["bitfinex","ETHUSD",1727207392747,3.77155,2651.5,2650.5,0.457314]
["bitfinex","ETHUSD",1727207392958,3.77155,2651.5,2650.9,0.06683377]
["bitfinex","ETHUSD",1727207393096,4.602871,2651.5,2650.6,3.77272]
["bitfinex","ETHUSD",1727207393290,3.77155,2651.5,2651.0,0.06679589]
["bitfinex","ETHUSD",1727207393529,3.77155,2651.5,2650.7,3.77258]
["bitfinex","ETHUSD",1727207393827,3.77155,2651.5,2651.1,0.06675802]
["bitfinex","ETHUSD",1727207394056,3.77159,2651.4,2650.5,4.230134]
["bitfinex","ETHUSD",1727207394205,3.77159,2651.4,2651.2,0.06672015]
["bitfinex","ETHUSD",1727207394416,3.77159,2651.4,2650.6,0.8803084]
["bitfinex","ETHUSD",1727207394733,3.77173,2651.3,2650.7,0.06690953]
["bitfinex","ETHUSD",1727207395027,3.77173,2651.3,2650.7,0.58464472]
["bitfinex","ETHUSD",1727207397817,3.77159,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727207398135,3.77149,2651.5,2650.9,0.06683377]
["bitfinex","ETHUSD",1727207398340,3.77159,2651.4,2650.9,0.06683377]
["bitfinex","ETHUSD",1727207398634,3.77165,2651.4,2650.9,0.50252567]
["bitfinex","ETHUSD",1727207398809,3.77165,2651.4,2650.9,0.06683377]
["bitfinex","ETHUSD",1727207399207,3.77165,2651.4,2650.7,4.29029519]
["bitfinex","ETHUSD",1727207399413,3.77165,2651.4,2651.0,0.06722489]
["bitfinex","ETHUSD",1727207399729,3.77165,2651.4,2651.1,0.06718702]
["bitfinex","ETHUSD",1727207400128,3.77149,2651.5,2650.9,0.8287]
["bitfinex","ETHUSD",1727207400343,0.0383912,2651.8,2651.4,0.8287]
["bitfinex","ETHUSD",1727207400653,0.0383912,2651.8,2651.7,0.8287]
["bitfinex","ETHUSD",1727207401005,0.0383912,2651.8,2651.7,0.89565984]
["bitfinex","ETHUSD",1727207401490,0.0383912,2651.8,2651.7,0.06695984]
["bitfinex","ETHUSD",1727207401743,0.0383912,2651.8,2651.3,0.8287]
["bitfinex","ETHUSD",1727207402046,0.0383912,2651.8,2651.7,0.06695984]
["bitfinex","ETHUSD",1727207402201,0.0383912,2651.8,2651.5,3.77143]
["bitfinex","ETHUSD",1727207402401,0.0383912,2651.8,2651.7,0.06695984]
["bitfinex","ETHUSD",1727207402631,0.0383912,2651.8,2651.6,0.0669977]
["bitfinex","ETHUSD",1727207402840,0.0383912,2651.8,2651.7,3.83811984]
["bitfinex","ETHUSD",1727207405019,3.8094112,2651.8,2651.3,0.8287]
["bitfinex","ETHUSD",1727207405217,3.8094112,2651.8,2651.7,0.06695984]
["bitfinex","ETHUSD",1727207405550,3.8094112,2651.8,2651.7,0.06661315]
["bitfinex","ETHUSD",1727207406074,3.77134,2651.6,2651.3,0.8287]
["bitfinex","ETHUSD",1727207406623,3.8094312,2651.8,2650.9,1.27147952]
["bitfinex","ETHUSD",1727207406624,0.0383912,2651.8,2650.9,1.27147952]
["bitfinex","ETHUSD",1727207406828,3.77181,2651.3,2650.9,1.27147952]
["bitfinex","ETHUSD",1727207407130,3.77172,2651.4,2651.0,0.06687819]
["bitfinex","ETHUSD",1727207407131,3.7719,2651.2,2651.0,0.06687819]
["bitfinex","ETHUSD",1727207407921,3.7719,2651.2,2650.9,0.7596]
["bitfinex","ETHUSD",1727207408354,3.7719,2651.2,2651.0,0.06690176]
["bitfinex","ETHUSD",1727207408934,3.77201,2651.1,2651.0,0.06690176]
["bitfinex","ETHUSD",1727207409321,3.77191,2651.2,2650.6,0.7596]
["bitfinex","ETHUSD",1727207409559,10.4183912,2651.8,2650.1,11.18341]
["bitfinex","ETHUSD",1727207409560,10.4183912,2651.8,2651.0,3.83894403]
["bitfinex","ETHUSD",1727207409766,3.0,2651.7,2651.0,4.6091684]
["bitfinex","ETHUSD",1727207410059,0.0383912,2651.8,2651.1,0.06682616]
["bitfinex","ETHUSD",1727207410561,3.77187,2651.2,2651.1,0.06682616]
["bitfinex","ETHUSD",1727207410760,4.526231,2651.2,2651.1,0.06682616]
["bitfinex","ETHUSD",1727207411056,4.526231,2651.2,2650.5,0.7596]
["bitfinex","ETHUSD",1727207411057,3.77244,2650.9,2650.5,0.7596]
["bitfinex","ETHUSD",1727207411270,3.77266,2650.7,2650.5,0.7596]
["bitfinex","ETHUSD",1727207411429,3.77231,2650.9,2650.6,0.06721356]
["bitfinex","ETHUSD",1727207411628,3.77153,2651.5,2650.9,4.53178]
["bitfinex","ETHUSD",1727207411821,3.77153,2651.5,2650.9,4.53182]
["bitfinex","ETHUSD",1727207412040,3.77153,2651.5,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207412041,7.5431,2651.5,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207412365,3.77144,2651.6,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207412723,3.77148,2651.5,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207412928,0.8374912,2651.8,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207412929,7.54251,2651.7,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207413125,3.77123,2651.7,2651.0,0.06708562]
["bitfinex","ETHUSD",1727207413424,0.0383912,2651.8,2651.2,3.12573758]
["bitfinex","ETHUSD",1727207413628,0.0383912,2651.8,2651.3,4.53122]
["bitfinex","ETHUSD",1727207413937,3.8094212,2651.8,2651.3,0.82439222]
["bitfinex","ETHUSD",1727207414134,3.77157,2651.5,2651.3,0.06479222]
["bitfinex","ETHUSD",1727207414346,3.77139,2651.6,2651.0,0.7596]
["bitfinex","ETHUSD",1727207414663,3.77159,2651.4,2651.0,0.7596]
["bitfinex","ETHUSD",1727207414964,3.77178,2651.3,2651.0,0.7596]
["bitfinex","ETHUSD",1727207415130,3.7719,2651.2,2651.0,0.7596]
["bitfinex","ETHUSD",1727207415466,3.7719,2651.2,2650.3,6.12573758]
["bitfinex","ETHUSD",1727207415467,3.77228,2651.0,2650.4,3.773]
["bitfinex","ETHUSD",1727207415668,3.77228,2651.0,2650.3,4.5327]
["bitfinex","ETHUSD",1727207415669,3.77228,2651.0,2650.3,4.53264]
["bitfinex","ETHUSD",1727207415967,3.77283,2650.6,2650.1,0.7596]
["bitfinex","ETHUSD",1727207416176,3.77283,2650.6,2650.1,1.212923]
["bitfinex","ETHUSD",1727207416512,3.12573758,2650.3,2649.8,0.7596]
["bitfinex","ETHUSD",1727207416676,3.77343,2650.2,2649.8,0.7596]
["bitfinex","ETHUSD",1727207416836,3.77343,2650.2,2649.4,0.7596]
["bitfinex","ETHUSD",1727207416837,3.77345,2650.1,2649.4,0.7596]
["bitfinex","ETHUSD",1727207417038,3.77343,2650.2,2649.4,4.911387]
["bitfinex","ETHUSD",1727207417264,3.77372,2650.0,2649.4,0.377457]
["bitfinex","ETHUSD",1727207417474,3.77369,2650.0,2649.2,3.77468]
["bitfinex","ETHUSD",1727207417643,3.77354,2650.1,2649.2,3.77468]
["bitfinex","ETHUSD",1727207417958,3.77354,2650.1,2649.3,3.77453]
["bitfinex","ETHUSD",1727207418470,3.7733,2650.2,2649.5,3.77418]
["bitfinex","ETHUSD",1727207418630,3.77312,2650.4,2649.6,0.07547579]
["bitfinex","ETHUSD",1727207418827,0.7991,2650.5,2649.7,3.77394]
["bitfinex","ETHUSD",1727207419051,3.77303,2650.4,2649.8,0.377394]
["bitfinex","ETHUSD",1727207419256,6.77275,2650.6,2649.9,0.7596]
["bitfinex","ETHUSD",1727207419473,3.77263,2650.7,2649.9,4.53321]
["bitfinex","ETHUSD",1727207419656,3.77244,2650.8,2650.0,3.77357]
["bitfinex","ETHUSD",1727207419829,3.77244,2650.8,2650.1,0.453317]
["bitfinex","ETHUSD",1727207420341,3.77275,2650.6,2650.1,0.453317]
["bitfinex","ETHUSD",1727207420755,3.77275,2650.6,2649.9,4.53329]
["bitfinex","ETHUSD",1727207420972,7.54561,2650.6,2649.9,0.7596]
["bitfinex","ETHUSD",1727207421264,3.77275,2650.6,2649.9,0.7596]
["bitfinex","ETHUSD",1727207421469,3.0,2650.9,2650.2,3.77318]
["bitfinex","ETHUSD",1727207421672,3.0,2650.9,2650.3,0.377318]
["bitfinex","ETHUSD",1727207421870,3.0,2650.9,2650.3,4.150468]
["bitfinex","ETHUSD",1727207422171,3.0,2650.9,2650.4,0.05865133]
["bitfinex","ETHUSD",1727207422692,4.60159,2651.2,2650.4,3.83165133]
["bitfinex","ETHUSD",1727207422837,4.60159,2651.2,2650.5,1.21259693]
["bitfinex","ETHUSD",1727207422838,3.77203,2651.1,2650.5,1.21259693]
["bitfinex","ETHUSD",1727207423240,3.77189,2651.2,2650.6,0.05857555]
["bitfinex","ETHUSD",1727207423578,3.77258,2650.7,2650.6,0.05857555]
["bitfinex","ETHUSD",1727207423794,4.149838,2650.7,2650.2,0.7917]
["bitfinex","ETHUSD",1727207424082,3.77261,2650.7,2650.2,0.7917]
["bitfinex","ETHUSD",1727207424287,3.77274,2650.6,2650.3,0.05868922]
["bitfinex","ETHUSD",1727207424492,3.77261,2650.7,2650.3,0.05868922]
["bitfinex","ETHUSD",1727207424651,3.77288,2650.5,2649.9,0.7917]
["bitfinex","ETHUSD",1727207424853,3.77288,2650.5,2650.0,0.4942914]
["bitfinex","ETHUSD",1727207425358,3.77263,2650.7,2650.1,0.05876501]
["bitfinex","ETHUSD",1727207425552,3.77298,2650.5,2650.1,0.05876501]
["bitfinex","ETHUSD",1727207427761,3.77235,2650.9,2650.1,0.57061265]
["bitfinex","ETHUSD",1727207427969,3.77258,2650.7,2650.1,0.57061265]
["bitfinex","ETHUSD",1727207428173,3.77258,2650.7,2650.1,0.51184764]
["bitfinex","ETHUSD",1727207428504,0.78195683,2651.0,2650.2,0.48746727]
["bitfinex","ETHUSD",1727207428804,7.38,2651.2,2650.4,0.7917]
["bitfinex","ETHUSD",1727207428954,1.97153399,2651.7,2651.1,0.7917]
["bitfinex","ETHUSD",1727207428955,8.16195683,2651.7,2651.1,0.7917]
["bitfinex","ETHUSD",1727207429154,3.77126,2651.7,2651.1,0.7917]
["bitfinex","ETHUSD",1727207429487,4.55271683,2652.0,2651.2,4.66389096]
["bitfinex","ETHUSD",1727207429702,12.33754293,2652.1,2651.2,4.66389096]
["bitfinex","ETHUSD",1727207429703,0.78195683,2652.1,2651.7,0.7917]
["bitfinex","ETHUSD",1727207429853,3.77033,2652.3,2651.7,0.7917]
["bitfinex","ETHUSD",1727207430051,3.77065,2652.1,2651.7,0.84995766]
["bitfinex","ETHUSD",1727207430295,3.77033,2652.3,2651.7,0.84995766]
["bitfinex","ETHUSD",1727207430464,7.54077,2652.3,2651.7,0.84995766]
["bitfinex","ETHUSD",1727207430659,3.77061,2652.1,2651.7,0.84995766]
["bitfinex","ETHUSD",1727207431479,3.77033,2652.3,2651.7,0.84995766]
["bitfinex","ETHUSD",1727207432111,3.77033,2652.3,2651.7,0.89678345]
["bitfinex","ETHUSD",1727207432309,3.77045,2652.2,2651.7,0.89678345]
["bitfinex","ETHUSD",1727207432514,3.7706,2652.1,2651.7,0.89678345]
["bitfinex","ETHUSD",1727207432737,3.7706,2652.1,2651.7,0.10508345]
["bitfinex","ETHUSD",1727207432899,3.77096,2651.9,2651.7,0.10508345]
["bitfinex","ETHUSD",1727207433233,3.77096,2651.9,2651.4,0.7917]
["bitfinex","ETHUSD",1727207433396,3.77096,2651.9,2651.7,0.10505528]
["bitfinex","ETHUSD",1727207433594,3.8095112,2651.8,2651.4,0.7917]
["bitfinex","ETHUSD",1727207433822,3.8095112,2651.8,2651.1,3.77199]
["bitfinex","ETHUSD",1727207433823,0.0383912,2651.8,2651.7,0.10504588]
["bitfinex","ETHUSD",1727207434134,3.7712,2651.7,2651.1,4.56369]
["bitfinex","ETHUSD",1727207434309,3.7712,2651.7,2651.1,5.397282]
["bitfinex","ETHUSD",1727207434836,0.0383912,2651.8,2651.1,5.397212]
["bitfinex","ETHUSD",1727207435194,3.8094312,2651.8,2651.1,5.397212]
["bitfinex","ETHUSD",1727207435400,0.0383912,2651.8,2651.1,0.7917]
["bitfinex","ETHUSD",1727207435699,3.77145,2651.5,2651.1,0.7917]
["bitfinex","ETHUSD",1727207435901,7.543,2651.5,2651.1,0.7917]
["bitfinex","ETHUSD",1727207436116,3.77147,2651.5,2650.6,4.58342]
["bitfinex","ETHUSD",1727207436405,3.77161,2651.4,2650.7,4.68446818]
["bitfinex","ETHUSD",1727207436640,3.77175,2651.3,2650.7,4.68446818]
["bitfinex","ETHUSD",1727207437071,3.77159,2651.4,2650.8,0.10555776]
["bitfinex","ETHUSD",1727207437200,3.77159,2651.4,2650.8,0.66564035]
["bitfinex","ETHUSD",1727207437603,3.77147,2651.5,2650.8,0.66564035]
["bitfinex","ETHUSD",1727207437604,3.77147,2651.5,2650.9,3.7722]
["bitfinex","ETHUSD",1727207437837,3.77123,2651.7,2650.9,3.7722]
["bitfinex","ETHUSD",1727207438040,3.77123,2651.7,2651.0,4.68856817]
["bitfinex","ETHUSD",1727207438916,3.77123,2651.7,2651.1,3.7719]
["bitfinex","ETHUSD",1727207439148,3.8094312,2651.8,2651.2,3.87742886]
["bitfinex","ETHUSD",1727207439338,0.0383912,2651.8,2651.3,3.77164]
["bitfinex","ETHUSD",1727207439541,0.0383912,2651.8,2651.5,3.77134]
["bitfinex","ETHUSD",1727207439773,0.0383912,2651.8,2651.6,3.77117]
["bitfinex","ETHUSD",1727207440085,0.0383912,2651.8,2651.6,3.87607212]
["bitfinex","ETHUSD",1727207440390,0.0383912,2651.8,2651.7,0.38760721]
["bitfinex","ETHUSD",1727207440860,0.0383912,2651.8,2651.7,0.99232406]
["bitfinex","ETHUSD",1727207442575,0.0383912,2651.8,2651.7,0.60471685]
["bitfinex","ETHUSD",1727207443176,3.8094112,2651.8,2651.7,0.60471685]
["bitfinex","ETHUSD",1727207445090,3.8094112,2651.8,2651.7,1.10471685]
["bitfinex","ETHUSD",1727207446059,3.8094112,2651.8,2651.7,1.0]
["bitfinex","ETHUSD",1727207447762,9.03799068,2651.8,2651.7,1.0]
["bitfinex","ETHUSD",1727207447975,3.773,2650.5,2650.2,0.8108]
["bitfinex","ETHUSD",1727207448179,0.809,2651.2,2650.2,0.8108]
["bitfinex","ETHUSD",1727207448180,3.77315,2650.3,2650.2,0.8108]
["bitfinex","ETHUSD",1727207448484,3.77305,2650.4,2650.3,0.10157223]
["bitfinex","ETHUSD",1727207448686,3.77305,2650.4,2650.2,0.10161192]
["bitfinex","ETHUSD",1727207448983,3.77305,2650.4,2650.3,0.10157223]
["bitfinex","ETHUSD",1727207448984,3.7731,2650.4,2650.3,0.10157223]
["bitfinex","ETHUSD",1727207449202,4.15041,2650.4,2650.3,0.10157223]
["bitfinex","ETHUSD",1727207449346,3.77352,2650.1,2649.6,0.8108]
["bitfinex","ETHUSD",1727207449650,3.77389,2649.8,2649.2,4.58543]
["bitfinex","ETHUSD",1727207449850,0.809,2650.0,2649.7,0.10181038]
["bitfinex","ETHUSD",1727207450048,3.77326,2650.3,2649.7,3.77396]
["bitfinex","ETHUSD",1727207450273,3.77326,2650.3,2649.8,0.10177068]
["bitfinex","ETHUSD",1727207450274,3.77325,2650.3,2649.8,0.10177068]
["bitfinex","ETHUSD",1727207450494,7.54648,2650.3,2649.8,0.10177068]
["bitfinex","ETHUSD",1727207450689,3.77323,2650.3,2649.8,0.48934375]
["bitfinex","ETHUSD",1727207450886,3.77334,2650.2,2649.8,0.48934375]
["bitfinex","ETHUSD",1727207451750,7.54704,2650.1,2649.8,0.48934375]
["bitfinex","ETHUSD",1727207451953,3.77372,2649.9,2649.8,0.10177068]
["bitfinex","ETHUSD",1727207452353,3.77372,2649.9,2649.5,0.8108]
["bitfinex","ETHUSD",1727207452354,3.77402,2649.7,2649.5,0.8108]
["bitfinex","ETHUSD",1727207452754,3.77372,2649.9,2649.6,0.10185008]
["bitfinex","ETHUSD",1727207453008,3.77395,2649.8,2649.5,0.8108]
["bitfinex","ETHUSD",1727207453291,3.77405,2649.7,2649.2,0.7677]
["bitfinex","ETHUSD",1727207453478,3.77405,2649.7,2649.2,1.145178]
["bitfinex","ETHUSD",1727207453789,3.77418,2649.6,2649.2,1.145178]
["bitfinex","ETHUSD",1727207453993,3.77405,2649.7,2649.2,1.145178]
["bitfinex","ETHUSD",1727207454391,3.77405,2649.7,2648.8,0.39417493]
["bitfinex","ETHUSD",1727207454392,3.77467,2649.3,2649.0,0.7677]
["bitfinex","ETHUSD",1727207454589,3.77483,2649.2,2648.7,0.7677]
["bitfinex","ETHUSD",1727207454896,3.77483,2649.2,2648.7,1.60343412]
["bitfinex","ETHUSD",1727207454897,3.77509,2649.0,2648.7,1.60343412]
["bitfinex","ETHUSD",1727207455238,3.77509,2649.0,2648.7,0.7677]
["bitfinex","ETHUSD",1727207455388,3.77529,2648.8,2648.7,0.7677]
["bitfinex","ETHUSD",1727207455730,3.77543,2648.7,2648.6,0.0383912]
["bitfinex","ETHUSD",1727207456026,4.530488,2648.7,2648.6,0.0383912]
["bitfinex","ETHUSD",1727207456332,3.77543,2648.7,2648.6,0.0383912]
["bitfinex","ETHUSD",1727207458143,3.77515,2648.9,2648.6,0.0383912]
["bitfinex","ETHUSD",1727207458439,3.77469,2649.3,2648.6,0.0383912]
["bitfinex","ETHUSD",1727207458736,3.77469,2649.3,2648.7,0.1047747]
["bitfinex","ETHUSD",1727207459104,3.77484,2649.2,2648.7,0.1047747]
["bitfinex","ETHUSD",1727207459706,7.54968,2649.2,2648.7,0.1047747]
["bitfinex","ETHUSD",1727207460136,3.77484,2649.2,2648.7,0.1047747]
["bitfinex","ETHUSD",1727207460443,3.7749,2649.1,2648.7,0.1047747]
["bitfinex","ETHUSD",1727207460628,3.0,2649.7,2648.8,0.7677]
["bitfinex","ETHUSD",1727207460629,3.77438,2649.5,2648.8,0.7677]
["bitfinex","ETHUSD",1727207460948,3.77438,2649.5,2648.9,3.879717]
["bitfinex","ETHUSD",1727207461305,3.77438,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727207461880,3.77427,2649.6,2649.1,0.10450756]
["bitfinex","ETHUSD",1727207462069,7.54816,2649.7,2649.1,3.87934756]
["bitfinex","ETHUSD",1727207462375,4.57099,2649.9,2649.1,0.86993332]
["bitfinex","ETHUSD",1727207462575,4.57099,2649.9,2649.3,4.54225]
["bitfinex","ETHUSD",1727207462576,3.77379,2649.9,2649.3,4.54225]
["bitfinex","ETHUSD",1727207462775,4.57055,2650.2,2649.3,0.7677]
["bitfinex","ETHUSD",1727207462930,3.77412,2649.7,2649.4,0.10424726]
["bitfinex","ETHUSD",1727207463131,0.457055,2650.1,2649.4,0.10424726]
["bitfinex","ETHUSD",1727207463132,3.77381,2649.9,2649.4,3.77443]
["bitfinex","ETHUSD",1727207463446,3.77381,2649.9,2649.5,0.10420755]
["bitfinex","ETHUSD",1727207463643,7.54708,2650.1,2649.5,3.87849755]
["bitfinex","ETHUSD",1727207463989,3.77359,2650.0,2649.5,3.87849755]
["bitfinex","ETHUSD",1727207464148,3.77352,2650.1,2649.5,3.87849755]
["bitfinex","ETHUSD",1727207464467,3.77374,2649.9,2649.5,0.10420755]
["bitfinex","ETHUSD",1727207464882,11.15292,2650.5,2649.6,0.7677]
["bitfinex","ETHUSD",1727207464883,3.77322,2650.3,2649.6,0.7677]
["bitfinex","ETHUSD",1727207465183,3.77374,2649.9,2649.6,0.7677]
["bitfinex","ETHUSD",1727207465478,11.1529,2650.5,2649.2,0.8042]
["bitfinex","ETHUSD",1727207465479,3.77401,2649.7,2649.2,0.8042]
["bitfinex","ETHUSD",1727207465829,3.77401,2649.7,2649.2,5.336737]
["bitfinex","ETHUSD",1727207466034,3.77383,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727207466284,3.77382,2649.9,2649.4,3.77434]
["bitfinex","ETHUSD",1727207466464,3.77349,2650.1,2649.5,3.77424]
["bitfinex","ETHUSD",1727207466637,3.77349,2650.1,2649.4,3.77434]
["bitfinex","ETHUSD",1727207466844,3.77367,2650.0,2649.4,4.3079837]
["bitfinex","ETHUSD",1727207467046,3.77349,2650.1,2649.5,0.10402409]
["bitfinex","ETHUSD",1727207467244,7.38,2650.5,2649.8,3.77386]
["bitfinex","ETHUSD",1727207467575,3.77287,2650.5,2649.9,0.09999979]
["bitfinex","ETHUSD",1727207468245,3.77338,2650.2,2649.9,0.09999979]
["bitfinex","ETHUSD",1727207468447,3.77348,2650.1,2649.9,0.09999979]
["bitfinex","ETHUSD",1727207468646,3.77348,2650.1,2649.7,0.8042]
["bitfinex","ETHUSD",1727207468871,3.77338,2650.2,2650.0,0.09991788]
["bitfinex","ETHUSD",1727207469086,3.77338,2650.2,2649.7,0.8042]
["bitfinex","ETHUSD",1727207469087,7.54676,2650.2,2649.7,0.8042]
["bitfinex","ETHUSD",1727207469248,3.77338,2650.2,2650.1,0.09987819]
["bitfinex","ETHUSD",1727207469469,4.827442,2650.5,2649.7,0.8042]
["bitfinex","ETHUSD",1727207469665,3.77315,2650.3,2650.1,0.09987819]
["bitfinex","ETHUSD",1727207469870,3.77306,2650.4,2649.8,7.54764]
["bitfinex","ETHUSD",1727207470093,3.77306,2650.4,2649.8,7.62310789]
["bitfinex","ETHUSD",1727207470301,3.77306,2650.4,2649.9,3.87360351]
["bitfinex","ETHUSD",1727207470302,3.77302,2650.4,2649.9,3.87360351]
["bitfinex","ETHUSD",1727207470581,3.77302,2650.4,2649.9,0.95264865]
["bitfinex","ETHUSD",1727207470764,6.77282,2650.6,2650.0,3.77356]
["bitfinex","ETHUSD",1727207471109,7.38,2650.9,2650.2,3.77321]
["bitfinex","ETHUSD",1727207471313,7.38,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1727207471314,11.1524,2650.9,2650.3,3.7731]
["bitfinex","ETHUSD",1727207471467,11.1524,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727207471805,3.7724,2650.9,2650.5,0.09961161]
["bitfinex","ETHUSD",1727207472008,3.77216,2651.0,2650.5,0.09961161]
["bitfinex","ETHUSD",1727207472212,3.77267,2650.7,2650.5,0.09961161]
["bitfinex","ETHUSD",1727207472568,3.77267,2650.7,2650.1,0.8042]
["bitfinex","ETHUSD",1727207472569,3.77273,2650.6,2650.1,0.8042]
["bitfinex","ETHUSD",1727207472965,3.77306,2650.4,2650.1,0.8042]
["bitfinex","ETHUSD",1727207473406,7.54619,2650.4,2650.1,0.8042]
["bitfinex","ETHUSD",1727207473716,3.77306,2650.4,2650.1,0.8042]
["bitfinex","ETHUSD",1727207474696,7.54616,2650.4,2650.1,0.8042]
["bitfinex","ETHUSD",1727207474908,3.77306,2650.4,2650.1,0.8042]
["bitfinex","ETHUSD",1727207475276,3.7731,2650.4,2650.1,0.8042]
["bitfinex","ETHUSD",1727207475476,3.77326,2650.3,2649.8,0.8042]
["bitfinex","ETHUSD",1727207475717,4.15041,2650.4,2649.8,0.8042]
["bitfinex","ETHUSD",1727207475718,3.7731,2650.4,2649.8,4.57804]
["bitfinex","ETHUSD",1727207476010,3.7731,2650.4,2649.8,8.35182]
["bitfinex","ETHUSD",1727207476215,3.7728,2650.6,2649.8,0.8042]
["bitfinex","ETHUSD",1727207476399,11.15252,2650.8,2650.1,3.77335]
["bitfinex","ETHUSD",1727207476622,7.38,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1727207477037,7.38,2650.8,2650.4,3.77297]
["bitfinex","ETHUSD",1727207477249,7.38,2650.8,2650.2,0.8042]
["bitfinex","ETHUSD",1727207477250,3.7723,2650.9,2650.2,4.57748]
["bitfinex","ETHUSD",1727207477458,3.77245,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727207478382,3.77244,2650.8,2650.3,3.77308]
["bitfinex","ETHUSD",1727207478733,3.77273,2650.6,2650.2,0.8042]
["bitfinex","ETHUSD",1727207479162,3.77296,2650.5,2650.2,0.8042]
["bitfinex","ETHUSD",1727207479565,3.77273,2650.6,2650.2,0.8042]
["bitfinex","ETHUSD",1727207479765,3.77288,2650.5,2650.2,0.8042]
["bitfinex","ETHUSD",1727207479961,3.77273,2650.6,2650.2,0.8042]
["bitfinex","ETHUSD",1727207480169,7.54559,2650.6,2650.2,0.8042]
["bitfinex","ETHUSD",1727207480381,3.77273,2650.6,2650.2,0.8042]
["bitfinex","ETHUSD",1727207480681,3.77246,2650.8,2650.2,1.261971]
["bitfinex","ETHUSD",1727207480975,3.77246,2650.8,2650.2,0.8042]
["bitfinex","ETHUSD",1727207481175,3.77246,2650.8,2650.2,4.57748]
["bitfinex","ETHUSD",1727207481896,3.77246,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727207482048,3.77246,2650.8,2650.3,3.87230103]
["bitfinex","ETHUSD",1727207482482,3.77261,2650.7,2650.3,0.09915103]
["bitfinex","ETHUSD",1727207482868,3.77261,2650.7,2650.2,4.57736]
["bitfinex","ETHUSD",1727207483079,3.77261,2650.7,2650.4,0.09911135]
["bitfinex","ETHUSD",1727207483281,3.77261,2650.7,2650.3,0.09915103]
["bitfinex","ETHUSD",1727207483487,3.77281,2650.6,2650.5,0.09907167]
["bitfinex","ETHUSD",1727207483777,3.77261,2650.7,2650.5,0.09907167]
["bitfinex","ETHUSD",1727207483981,7.54481,2650.9,2650.3,3.77305]
["bitfinex","ETHUSD",1727207484281,3.7724,2650.9,2650.6,0.099032]
["bitfinex","ETHUSD",1727207484471,7.54481,2650.9,2650.3,4.230775]
["bitfinex","ETHUSD",1727207484646,3.77247,2650.8,2650.7,0.09899233]
["bitfinex","ETHUSD",1727207484843,3.77281,2650.6,2650.2,0.8042]
["bitfinex","ETHUSD",1727207485082,3.77281,2650.6,2649.9,3.77364]
["bitfinex","ETHUSD",1727207485083,3.77312,2650.4,2649.9,0.8042]
["bitfinex","ETHUSD",1727207485281,3.77346,2650.1,2649.9,0.8042]
["bitfinex","ETHUSD",1727207485871,3.77319,2650.3,2649.9,0.8042]
["bitfinex","ETHUSD",1727207485872,7.54646,2650.3,2649.9,0.8042]
["bitfinex","ETHUSD",1727207486184,3.77334,2650.2,2649.9,0.8042]
["bitfinex","ETHUSD",1727207486584,3.77346,2650.1,2649.9,0.8042]
["bitfinex","ETHUSD",1727207487283,3.77346,2650.1,2649.6,0.8042]
["bitfinex","ETHUSD",1727207490493,4.150549,2650.3,2649.6,0.8042]
["bitfinex","ETHUSD",1727207490679,3.77331,2650.2,2649.7,3.77389]
["bitfinex","ETHUSD",1727207491078,7.54648,2650.3,2649.7,3.77389]
["bitfinex","ETHUSD",1727207491278,8.1797,2650.7,2650.1,0.8042]
["bitfinex","ETHUSD",1727207491279,3.77293,2650.5,2650.1,0.8042]
["bitfinex","ETHUSD",1727207491486,11.15264,2650.7,2650.1,4.57762]
["bitfinex","ETHUSD",1727207491700,3.77277,2650.6,2650.1,4.57762]
["bitfinex","ETHUSD",1727207491860,3.77277,2650.6,2650.2,0.09957992]
["bitfinex","ETHUSD",1727207492352,3.77273,2650.6,2650.1,4.57761]
["bitfinex","ETHUSD",1727207492573,3.77273,2650.6,2650.2,0.09957992]
["bitfinex","ETHUSD",1727207493150,3.77264,2650.7,2650.2,0.09957992]
["bitfinex","ETHUSD",1727207493356,3.77252,2650.8,2650.2,0.09957992]
["bitfinex","ETHUSD",1727207493566,3.77241,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727207493768,3.77239,2650.9,2650.5,0.09938116]
["bitfinex","ETHUSD",1727207493970,3.77244,2650.8,2650.3,3.77304]
["bitfinex","ETHUSD",1727207494168,3.77244,2650.8,2650.6,0.09934148]
["bitfinex","ETHUSD",1727207494479,4.56047304,2650.9,2650.3,3.77304]
["bitfinex","ETHUSD",1727207494653,4.56047304,2650.9,2650.7,0.09930181]
["bitfinex","ETHUSD",1727207494855,0.78808304,2651.0,2650.4,3.77299]
["bitfinex","ETHUSD",1727207495056,3.77231,2650.9,2650.8,0.09926214]
["bitfinex","ETHUSD",1727207495288,3.77231,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1727207495490,0.8326,2650.8,2650.1,0.8042]
["bitfinex","ETHUSD",1727207495657,3.77279,2650.6,2650.1,0.8042]
["bitfinex","ETHUSD",1727207496456,3.77265,2650.7,2650.1,0.8042]
["bitfinex","ETHUSD",1727207496658,3.77246,2650.8,2650.3,0.8289]
["bitfinex","ETHUSD",1727207496961,3.7722,2651.0,2650.4,3.87230084]
["bitfinex","ETHUSD",1727207497162,3.77246,2650.8,2650.4,0.09942084]
["bitfinex","ETHUSD",1727207497700,3.77259,2650.7,2650.4,0.09942084]
["bitfinex","ETHUSD",1727207498989,3.77287,2650.5,2650.4,0.09942084]
["bitfinex","ETHUSD",1727207499299,3.77303,2650.4,2650.0,0.8289]
["bitfinex","ETHUSD",1727207499764,3.77303,2650.4,2650.1,0.09935232]
["bitfinex","ETHUSD",1727207499960,3.77288,2650.5,2650.1,0.09935232]
["bitfinex","ETHUSD",1727207500160,3.77275,2650.6,2650.1,0.09935232]
["bitfinex","ETHUSD",1727207500398,3.77251,2650.8,2650.1,0.09935232]
["bitfinex","ETHUSD",1727207500399,3.77251,2650.8,2650.3,3.77311]
["bitfinex","ETHUSD",1727207500583,11.56212457,2651.2,2650.4,4.60188]
["bitfinex","ETHUSD",1727207500584,4.56001304,2651.2,2650.4,4.60188]
["bitfinex","ETHUSD",1727207500784,3.77203,2651.1,2650.6,3.77268]
["bitfinex","ETHUSD",1727207500970,3.77193,2651.2,2650.5,0.09919359]
["bitfinex","ETHUSD",1727207500971,3.77243,2650.9,2650.5,0.09919359]
["bitfinex","ETHUSD",1727207501172,3.77243,2650.9,2650.4,0.8289]
["bitfinex","ETHUSD",1727207501173,3.77243,2650.9,2650.7,0.09911425]
["bitfinex","ETHUSD",1727207501367,3.77243,2650.9,2650.4,0.8289]
["bitfinex","ETHUSD",1727207501565,0.78808304,2651.2,2650.4,0.8289]
["bitfinex","ETHUSD",1727207501566,3.77246,2650.8,2650.4,0.8289]
["bitfinex","ETHUSD",1727207501775,3.77246,2650.8,2650.5,0.09911857]
["bitfinex","ETHUSD",1727207502502,3.77273,2650.6,2650.5,0.09911857]
["bitfinex","ETHUSD",1727207503003,3.77262,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727207503221,3.77262,2650.7,2650.5,0.099067]
["bitfinex","ETHUSD",1727207503424,3.77262,2650.7,2650.2,3.77327]
["bitfinex","ETHUSD",1727207503730,3.77262,2650.7,2650.1,3.8289]
["bitfinex","ETHUSD",1727207503731,3.77275,2650.6,2650.1,3.8289]
["bitfinex","ETHUSD",1727207503882,3.77275,2650.6,2650.3,0.09914636]
["bitfinex","ETHUSD",1727207504086,3.77275,2650.6,2650.1,7.60231]
["bitfinex","ETHUSD",1727207504722,3.77258,2650.7,2650.2,0.09918604]
["bitfinex","ETHUSD",1727207504905,3.77258,2650.7,2650.2,3.87240604]
["bitfinex","ETHUSD",1727207505107,3.77258,2650.7,2650.2,0.09918604]
["bitfinex","ETHUSD",1727207505313,3.77275,2650.6,2650.2,0.09918604]
["bitfinex","ETHUSD",1727207505687,3.77258,2650.7,2650.2,0.09918604]
["bitfinex","ETHUSD",1727207505885,0.78808304,2650.8,2650.3,3.77313]
["bitfinex","ETHUSD",1727207506086,0.78808304,2650.8,2650.4,0.8289]
["bitfinex","ETHUSD",1727207506087,3.77246,2650.8,2650.4,0.8289]
["bitfinex","ETHUSD",1727207506282,0.78808304,2651.0,2650.6,3.77265]
["bitfinex","ETHUSD",1727207506626,4.95421457,2651.1,2650.5,0.8289]
["bitfinex","ETHUSD",1727207506627,0.78808304,2651.1,2650.7,3.77254]
["bitfinex","ETHUSD",1727207506783,0.78808304,2651.1,2650.7,3.87152765]
["bitfinex","ETHUSD",1727207506986,0.78808304,2651.0,2650.7,3.87149765]
["bitfinex","ETHUSD",1727207507191,0.78808304,2651.1,2650.8,3.77241]
["bitfinex","ETHUSD",1727207507507,7.38,2651.4,2651.1,0.8289]
["bitfinex","ETHUSD",1727207507508,8.16808304,2651.4,2651.1,0.8289]
["bitfinex","ETHUSD",1727207507907,7.38,2651.4,2651.2,0.09878934]
["bitfinex","ETHUSD",1727207508287,11.15159,2651.4,2651.2,0.09878934]
["bitfinex","ETHUSD",1727207508484,8.16808304,2651.4,2651.2,0.09878934]
["bitfinex","ETHUSD",1727207508917,7.38,2651.4,2651.2,0.09878934]
["bitfinex","ETHUSD",1727207510951,7.68459164,2651.8,2651.5,0.8317]
["bitfinex","ETHUSD",1727207510952,0.0383912,2651.8,2651.5,0.8317]
["bitfinex","ETHUSD",1727207511406,0.0383912,2651.8,2651.6,3.86934484]
["bitfinex","ETHUSD",1727207511605,0.0383912,2651.8,2651.6,0.94529932]
["bitfinex","ETHUSD",1727207511841,0.0383912,2651.8,2651.6,0.09804484]
["bitfinex","ETHUSD",1727207512252,0.0383912,2651.8,2651.6,3.86930484]
["bitfinex","ETHUSD",1727207513445,0.0383912,2651.8,2651.7,3.77116]
["bitfinex","ETHUSD",1727207513606,0.0383912,2651.8,2651.7,3.86892157]
["bitfinex","ETHUSD",1727207513806,0.0383912,2651.8,2651.7,4.72366648]
["bitfinex","ETHUSD",1727207517971,0.0383912,2651.8,2651.7,0.95250648]
["bitfinex","ETHUSD",1727207518172,0.0383912,2651.8,2651.7,0.09776157]
["bitfinex","ETHUSD",1727207518987,0.0383912,2651.8,2651.7,3.86892157]
["bitfinex","ETHUSD",1727207519843,0.0383912,2651.8,2651.7,4.70062157]
["bitfinex","ETHUSD",1727207520081,0.0383912,2651.8,2651.7,4.77603098]
["bitfinex","ETHUSD",1727207520570,0.0383912,2651.8,2651.7,7.77603098]
["bitfinex","ETHUSD",1727207520754,0.0383912,2651.8,2651.7,9.31542592]
["bitfinex","ETHUSD",1727207520950,0.0383912,2651.8,2651.7,9.24001651]
["bitfinex","ETHUSD",1727207526535,0.0383912,2651.8,2651.7,12.35922976]
["bitfinex","ETHUSD",1727207527735,0.0383912,2651.8,2651.7,9.24001651]
["bitfinex","ETHUSD",1727207528100,0.0383912,2651.8,2651.7,2.46885651]
["bitfinex","ETHUSD",1727207528332,0.0383912,2651.8,2651.7,0.92946157]
["bitfinex","ETHUSD",1727207529568,0.0383912,2651.8,2651.7,0.09776157]
["bitfinex","ETHUSD",1727207530352,3.8094112,2651.8,2651.7,0.09776157]
["bitfinex","ETHUSD",1727207530649,3.8094112,2651.8,2651.4,0.7652]
["bitfinex","ETHUSD",1727207530650,0.0383912,2651.8,2651.5,3.77137]
["bitfinex","ETHUSD",1727207530804,0.0383912,2651.8,2651.5,7.95678758]
["bitfinex","ETHUSD",1727207531004,0.0383912,2651.8,2651.6,0.09735618]
["bitfinex","ETHUSD",1727207531254,0.0383912,2651.8,2651.7,7.65557325]
["bitfinex","ETHUSD",1727207531548,0.0383912,2651.8,2651.7,10.82830212]
["bitfinex","ETHUSD",1727207531847,0.0383912,2651.8,2651.7,12.31946944]
["bitfinex","ETHUSD",1727207533211,3.80972733,2652.6,2652.1,3.77052]
["bitfinex","ETHUSD",1727207533413,3.80972733,2652.6,2652.2,0.09711837]
["bitfinex","ETHUSD",1727207533921,0.03982733,2652.6,2652.2,0.09711837]
["bitfinex","ETHUSD",1727207534224,3.80978733,2652.6,2651.9,6.88998325]
["bitfinex","ETHUSD",1727207534423,3.77011,2652.5,2652.0,4.63326233]
["bitfinex","ETHUSD",1727207534888,3.77047,2652.2,2652.0,0.86262233]
["bitfinex","ETHUSD",1727207535036,3.77047,2652.2,2652.0,0.097104]
["bitfinex","ETHUSD",1727207535240,3.77047,2652.2,2651.8,0.7652]
["bitfinex","ETHUSD",1727207535422,3.77075,2652.0,2651.7,1.56657965]
["bitfinex","ETHUSD",1727207535636,3.77075,2652.0,2651.6,0.7652]
["bitfinex","ETHUSD",1727207535852,3.77075,2652.0,2651.7,0.09708708]
["bitfinex","ETHUSD",1727207536055,3.7706,2652.1,2651.7,0.09708708]
["bitfinex","ETHUSD",1727207536437,3.7706,2652.1,2651.7,0.97898555]
["bitfinex","ETHUSD",1727207536651,3.77054,2652.2,2651.7,0.97898555]
["bitfinex","ETHUSD",1727207536652,3.77046,2652.2,2651.7,4.75009555]
["bitfinex","ETHUSD",1727207536967,3.77062,2652.1,2651.7,0.97898555]
["bitfinex","ETHUSD",1727207537192,7.54104,2652.2,2651.7,4.75013555]
["bitfinex","ETHUSD",1727207537765,7.54104,2652.2,2651.8,0.55153356]
["bitfinex","ETHUSD",1727207537965,3.7706,2652.1,2651.8,0.55153356]
["bitfinex","ETHUSD",1727207538254,3.7706,2652.1,2651.9,0.09700781]
["bitfinex","ETHUSD",1727207538455,3.7706,2652.1,2651.6,0.7652]
["bitfinex","ETHUSD",1727207538790,3.7706,2652.1,2652.0,0.09696817]
["bitfinex","ETHUSD",1727207538956,3.7706,2652.1,2651.6,4.53648]
["bitfinex","ETHUSD",1727207539159,3.7706,2652.1,2652.0,0.09696817]
["bitfinex","ETHUSD",1727207539355,3.77039,2652.3,2651.7,3.77114]
["bitfinex","ETHUSD",1727207539616,3.77039,2652.3,2652.0,0.09696817]
["bitfinex","ETHUSD",1727207539765,3.77019,2652.4,2651.9,3.7708]
["bitfinex","ETHUSD",1727207539965,3.77019,2652.4,2652.1,0.09692854]
["bitfinex","ETHUSD",1727207540171,3.77019,2652.4,2652.0,0.09696817]
["bitfinex","ETHUSD",1727207540387,3.77031,2652.3,2652.2,0.09688892]
["bitfinex","ETHUSD",1727207540559,3.77031,2652.3,2652.1,0.09692854]
["bitfinex","ETHUSD",1727207540762,3.77019,2652.4,2652.2,0.097006]
["bitfinex","ETHUSD",1727207541181,3.77019,2652.4,2651.9,3.84622237]
["bitfinex","ETHUSD",1727207541182,7.54047,2652.4,2651.9,3.77081]
["bitfinex","ETHUSD",1727207541404,3.77019,2652.4,2652.3,0.09688208]
["bitfinex","ETHUSD",1727207541584,3.77019,2652.4,2652.0,0.377081]
["bitfinex","ETHUSD",1727207541908,0.79,2652.5,2652.0,0.377081]
["bitfinex","ETHUSD",1727207542205,3.80970757,2652.6,2652.1,4.53579]
["bitfinex","ETHUSD",1727207542772,3.80970757,2652.6,2652.2,0.0969217]
["bitfinex","ETHUSD",1727207544558,0.03981757,2652.6,2652.2,0.0969217]
["bitfinex","ETHUSD",1727207544760,3.80971757,2652.6,2652.2,0.0969217]
["bitfinex","ETHUSD",1727207545003,3.77018,2652.4,2652.2,0.0969217]
["bitfinex","ETHUSD",1727207545296,3.77031,2652.3,2652.2,0.0969217]
["bitfinex","ETHUSD",1727207545469,3.77063,2652.1,2651.6,3.0]
["bitfinex","ETHUSD",1727207545669,7.54134,2652.1,2651.7,1.11752]
["bitfinex","ETHUSD",1727207545859,3.77063,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727207546060,7.54132,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727207546296,3.77063,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727207546481,3.77063,2652.1,2651.7,0.453642]
["bitfinex","ETHUSD",1727207546999,3.77074,2652.0,2651.7,0.453642]
["bitfinex","ETHUSD",1727207547298,4.56042,2652.3,2651.7,4.224662]
["bitfinex","ETHUSD",1727207547704,3.77052,2652.2,2651.7,4.224662]
["bitfinex","ETHUSD",1727207547994,4.56042,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1727207547995,3.77042,2652.3,2651.8,3.77095]
["bitfinex","ETHUSD",1727207548200,3.77047,2652.2,2651.9,0.4224592]
["bitfinex","ETHUSD",1727207548514,3.77042,2652.3,2651.9,0.4224592]
["bitfinex","ETHUSD",1727207548813,3.77042,2652.3,2651.8,3.771]
["bitfinex","ETHUSD",1727207549220,4.56011,2652.5,2652.0,3.77072]
["bitfinex","ETHUSD",1727207549432,3.80970757,2652.6,2652.1,4.53566]
["bitfinex","ETHUSD",1727207550280,0.03981757,2652.6,2652.3,3.77028]
["bitfinex","ETHUSD",1727207550480,0.03981757,2652.6,2652.2,3.19461359]
["bitfinex","ETHUSD",1727207550481,3.80969757,2652.6,2652.2,3.19461359]
["bitfinex","ETHUSD",1727207550677,3.80969757,2652.6,2652.2,0.8484277]
["bitfinex","ETHUSD",1727207551330,3.80969757,2652.6,2652.2,0.77302736]
["bitfinex","ETHUSD",1727207551490,3.80969757,2652.6,2652.1,4.53566]
["bitfinex","ETHUSD",1727207551491,3.77003,2652.5,2652.1,0.7652]
["bitfinex","ETHUSD",1727207551676,3.77025,2652.4,2651.9,3.77086]
["bitfinex","ETHUSD",1727207552506,3.77032,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727207553152,4.55811304,2652.5,2651.8,4.53621]
["bitfinex","ETHUSD",1727207553153,3.77017,2652.4,2651.8,4.53621]
["bitfinex","ETHUSD",1727207553449,0.78808304,2652.5,2652.2,3.77039]
["bitfinex","ETHUSD",1727207553619,1.22194214,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727207553620,0.03981757,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727207553802,0.03981757,2652.6,2652.5,7.53522]
["bitfinex","ETHUSD",1727207554142,0.03981757,2652.6,2652.5,9.42014234]
["bitfinex","ETHUSD",1727207554349,0.03981757,2652.6,2652.5,9.34476068]
["bitfinex","ETHUSD",1727207554505,0.03981757,2652.6,2652.5,11.75681644]
["bitfinex","ETHUSD",1727207555208,0.03981757,2652.6,2652.5,10.62996348]
["bitfinex","ETHUSD",1727207556005,0.03981757,2652.6,2652.5,11.75610211]
["bitfinex","ETHUSD",1727207556211,0.03981757,2652.6,2652.5,11.43850071]
["bitfinex","ETHUSD",1727207556509,0.03981757,2652.6,2652.5,11.77201353]
["bitfinex","ETHUSD",1727207556718,0.03981757,2652.6,2652.5,11.77125669]
["bitfinex","ETHUSD",1727207556917,0.03981757,2652.6,2652.5,12.40102937]
["bitfinex","ETHUSD",1727207557518,0.03981757,2652.6,2652.5,11.86740885]
["bitfinex","ETHUSD",1727207558042,0.03981757,2652.6,2652.5,12.40060191]
["bitfinex","ETHUSD",1727207559782,0.03981757,2652.6,2652.5,10.78321899]
["bitfinex","ETHUSD",1727207560048,0.03981757,2652.6,2652.5,11.31573589]
["bitfinex","ETHUSD",1727207560347,0.03981757,2652.6,2652.5,10.52254339]
["bitfinex","ETHUSD",1727207561411,0.03981757,2652.6,2652.5,9.99002649]
["bitfinex","ETHUSD",1727207563049,0.03981757,2652.6,2652.5,10.52196422]
["bitfinex","ETHUSD",1727207563659,0.03981757,2652.6,2652.5,9.99002649]
["bitfinex","ETHUSD",1727207565637,0.03981757,2652.6,2652.5,9.65720343]
["bitfinex","ETHUSD",1727207567557,0.03981757,2652.6,2652.5,9.10720343]
["bitfinex","ETHUSD",1727207567757,0.03981757,2652.6,2652.5,6.10720343]
["bitfinex","ETHUSD",1727207568844,0.03981757,2652.6,2652.5,9.10720343]
["bitfinex","ETHUSD",1727207569949,0.03981757,2652.6,2652.5,9.65720343]
["bitfinex","ETHUSD",1727207570332,20.555,2653.1,2652.5,5.88718343]
["bitfinex","ETHUSD",1727207570537,20.555,2653.1,2653.0,6.88852325]
["bitfinex","ETHUSD",1727207570829,20.555,2653.1,2653.0,6.98404211]
["bitfinex","ETHUSD",1727207571585,20.555,2653.1,2653.0,0.09551886]
["bitfinex","ETHUSD",1727207572162,20.555,2653.1,2653.0,3.21473211]
["bitfinex","ETHUSD",1727207572379,20.555,2653.1,2653.0,6.98404211]
["bitfinex","ETHUSD",1727207572531,20.555,2653.1,2653.0,8.05938432]
["bitfinex","ETHUSD",1727207573171,20.555,2653.1,2653.0,11.05938432]
["bitfinex","ETHUSD",1727207577466,7.79791281,2653.1,2653.0,11.30804211]
["bitfinex","ETHUSD",1727207577837,7.79791281,2653.1,2653.0,11.63990422]
["bitfinex","ETHUSD",1727207578039,7.79791281,2653.1,2653.0,11.30804211]
["bitfinex","ETHUSD",1727207578273,3.76681,2654.8,2653.5,3.0]
["bitfinex","ETHUSD",1727207578274,3.76694,2654.7,2653.5,3.0]
["bitfinex","ETHUSD",1727207578497,4.52227,2654.8,2654.3,3.76733]
["bitfinex","ETHUSD",1727207578940,4.52227,2654.8,2654.4,3.86179827]
["bitfinex","ETHUSD",1727207579442,0.7554,2654.8,2654.4,3.21369152]
["bitfinex","ETHUSD",1727207579648,0.7554,2654.8,2654.6,6.88624325]
["bitfinex","ETHUSD",1727207579983,0.0383912,2655.0,2654.9,6.76662]
["bitfinex","ETHUSD",1727207580285,0.0383912,2655.0,2654.9,3.09410752]
["bitfinex","ETHUSD",1727207580501,0.0383912,2655.0,2654.9,0.09410752]
["bitfinex","ETHUSD",1727207581486,0.0383912,2655.0,2654.9,3.86072752]
["bitfinex","ETHUSD",1727207581894,0.0383912,2655.0,2654.9,5.18472752]
["bitfinex","ETHUSD",1727207582187,0.0383912,2655.0,2654.9,8.18472752]
["bitfinex","ETHUSD",1727207582585,0.0383912,2655.0,2654.9,7.63472752]
["bitfinex","ETHUSD",1727207583192,0.0383912,2655.0,2654.9,3.86072752]
["bitfinex","ETHUSD",1727207584430,0.0383912,2655.0,2654.9,0.09410752]
["bitfinex","ETHUSD",1727207584588,0.0383912,2655.0,2654.9,3.86072752]
["bitfinex","ETHUSD",1727207585927,0.0383912,2655.0,2654.9,0.09410752]
["bitfinex","ETHUSD",1727207586137,0.0383912,2655.0,2654.9,3.86072752]
["bitfinex","ETHUSD",1727207586444,0.0383912,2655.0,2654.8,3.76673]
["bitfinex","ETHUSD",1727207586640,0.0383912,2655.0,2654.9,3.85619389]
["bitfinex","ETHUSD",1727207587006,0.0383912,2655.0,2654.9,4.35619389]
["bitfinex","ETHUSD",1727207587915,0.0383912,2655.0,2654.9,0.58957389]
["bitfinex","ETHUSD",1727207589205,4.5662612,2655.0,2654.9,0.58957389]
["bitfinex","ETHUSD",1727207589412,5.02288732,2655.0,2654.9,0.58957389]
["bitfinex","ETHUSD",1727207589606,1.25641732,2655.0,2654.9,0.58957389]
["bitfinex","ETHUSD",1727207590105,5.02288732,2655.0,2654.9,0.58957389]
["bitfinex","ETHUSD",1727207590741,5.02288732,2655.0,2654.9,0.5]
["bitfinex","ETHUSD",1727207591157,5.02288732,2655.0,2654.9,1.0]
["bitfinex","ETHUSD",1727207593442,0.7997912,2655.0,2654.9,1.0]
["bitfinex","ETHUSD",1727207593632,0.0383912,2655.0,2654.9,1.0]
["bitfinex","ETHUSD",1727207593829,0.0383912,2655.0,2654.9,1.09016585]
["bitfinex","ETHUSD",1727207594860,0.0383912,2655.0,2654.9,0.88926785]
["bitfinex","ETHUSD",1727207595150,0.0383912,2655.0,2654.9,4.65588785]
["bitfinex","ETHUSD",1727207595378,0.0383912,2655.0,2654.9,0.88926785]
["bitfinex","ETHUSD",1727207595729,0.0383912,2655.0,2654.9,4.73121254]
["bitfinex","ETHUSD",1727207596135,0.0383912,2655.0,2654.9,4.65588785]
["bitfinex","ETHUSD",1727207596543,0.0383912,2655.0,2654.9,4.73120993]
["bitfinex","ETHUSD",1727207596935,0.0383912,2655.0,2654.9,4.65588785]
["bitfinex","ETHUSD",1727207600252,0.7997912,2655.0,2654.9,0.88926785]
["bitfinex","ETHUSD",1727207600457,1.25639932,2655.0,2654.9,0.88926785]
["bitfinex","ETHUSD",1727207600666,5.02286932,2655.0,2654.9,0.88926785]
["bitfinex","ETHUSD",1727207601049,5.02286932,2655.0,2654.9,0.799102]
["bitfinex","ETHUSD",1727207603697,1.25639932,2655.0,2654.9,0.799102]
["bitfinex","ETHUSD",1727207603898,0.7997912,2655.0,2654.9,0.799102]
["bitfinex","ETHUSD",1727207604064,0.7997912,2655.0,2654.9,0.88950544]
["bitfinex","ETHUSD",1727207605359,0.0383912,2655.0,2654.9,0.88950544]
["bitfinex","ETHUSD",1727207605762,0.0383912,2655.0,2654.9,5.47422544]
["bitfinex","ETHUSD",1727207608921,0.0383912,2655.0,2654.9,5.54954155]
["bitfinex","ETHUSD",1727207609074,0.0383912,2655.0,2654.9,8.47422544]
["bitfinex","ETHUSD",1727207614404,0.0383912,2655.0,2654.9,7.65612544]
["bitfinex","ETHUSD",1727207614921,0.0383912,2655.0,2654.9,4.65612544]
["bitfinex","ETHUSD",1727207615420,0.0383912,2655.0,2654.9,4.73144874]
["bitfinex","ETHUSD",1727207616229,0.0383912,2655.0,2654.9,4.65612544]
["bitfinex","ETHUSD",1727207617754,0.0383912,2655.0,2654.9,7.77533869]
["bitfinex","ETHUSD",1727207617911,0.0383912,2655.8,2655.7,6.76548]
["bitfinex","ETHUSD",1727207618110,0.0383912,2655.8,2655.7,10.040873]
["bitfinex","ETHUSD",1727207618351,0.0383912,2655.8,2655.7,14.45261495]
["bitfinex","ETHUSD",1727207618661,0.0383912,2655.8,2655.7,15.57712568]
["bitfinex","ETHUSD",1727207618966,0.0383912,2655.8,2655.7,14.50626785]
["bitfinex","ETHUSD",1727207619141,0.0383912,2655.8,2655.7,15.25282898]
["bitfinex","ETHUSD",1727207619345,0.0383912,2655.8,2655.7,14.72231971]
["bitfinex","ETHUSD",1727207619523,3.8015112,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1727207619524,0.0383912,2657.4,2657.0,3.76351]
["bitfinex","ETHUSD",1727207619730,0.0383912,2657.4,2657.1,0.07722268]
["bitfinex","ETHUSD",1727207620462,0.0383912,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1727207620614,0.0383912,2657.4,2657.2,0.07718321]
["bitfinex","ETHUSD",1727207620816,0.0383912,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1727207620817,0.49819332,2657.4,2656.8,3.76392]
["bitfinex","ETHUSD",1727207621038,0.49819332,2657.4,2657.3,0.07714373]
["bitfinex","ETHUSD",1727207621258,0.49819332,2657.4,2656.4,0.7655]
["bitfinex","ETHUSD",1727207621259,0.49819332,2657.4,2656.7,3.76405]
["bitfinex","ETHUSD",1727207621616,0.49819332,2657.4,2656.8,3.84123113]
["bitfinex","ETHUSD",1727207622217,0.49819332,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727207622417,0.0383912,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727207622661,0.0383912,2657.4,2657.0,0.07726216]
["bitfinex","ETHUSD",1727207623766,0.7967,2657.3,2657.0,0.07726216]
["bitfinex","ETHUSD",1727207624250,0.7967,2657.3,2656.8,3.7639]
["bitfinex","ETHUSD",1727207624461,0.7967,2657.3,2657.1,0.07722268]
["bitfinex","ETHUSD",1727207624611,0.7967,2657.3,2656.8,3.76388]
["bitfinex","ETHUSD",1727207624811,0.7967,2657.3,2657.2,0.07718321]
["bitfinex","ETHUSD",1727207625310,0.7967,2657.3,2657.1,3.76348]
["bitfinex","ETHUSD",1727207625669,0.7967,2657.3,2657.2,3.84053321]
["bitfinex","ETHUSD",1727207625960,0.0383912,2657.4,2657.2,3.84053321]
["bitfinex","ETHUSD",1727207626258,0.0383912,2657.4,2657.2,0.07718321]
["bitfinex","ETHUSD",1727207626916,0.0383912,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727207627146,0.0383912,2657.4,2657.3,3.84035373]
["bitfinex","ETHUSD",1727207628467,0.0383912,2657.4,2657.3,0.07714373]
["bitfinex","ETHUSD",1727207628762,0.0383912,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1727207628930,0.0383912,2657.4,2657.3,0.07714373]
["bitfinex","ETHUSD",1727207629126,0.0383912,2657.4,2657.1,3.76336]
["bitfinex","ETHUSD",1727207629458,0.0383912,2657.4,2657.2,3.84051321]
["bitfinex","ETHUSD",1727207629656,0.0383912,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727207630030,0.0383912,2657.4,2657.3,3.84035373]
["bitfinex","ETHUSD",1727207631131,0.0383912,2657.4,2657.3,0.07714373]
["bitfinex","ETHUSD",1727207631337,0.0383912,2657.4,2657.0,7.52713]
["bitfinex","ETHUSD",1727207631561,0.0383912,2657.4,2657.1,0.07365597]
["bitfinex","ETHUSD",1727207631867,0.8212,2657.3,2657.1,0.07365597]
["bitfinex","ETHUSD",1727207632366,0.8212,2657.3,2657.2,0.07361649]
["bitfinex","ETHUSD",1727207632733,0.8212,2657.3,2656.8,3.76383]
["bitfinex","ETHUSD",1727207632912,0.8212,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727207633116,0.8212,2657.3,2657.1,0.07340732]
["bitfinex","ETHUSD",1727207633316,0.8212,2657.3,2656.9,3.76373]
["bitfinex","ETHUSD",1727207633542,0.8212,2657.3,2657.0,0.07345143]
["bitfinex","ETHUSD",1727207633745,0.8212,2657.3,2657.0,3.83701143]
["bitfinex","ETHUSD",1727207633963,0.0383912,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727207634315,0.0383912,2657.4,2657.3,3.8365892]
["bitfinex","ETHUSD",1727207636768,0.0383912,2657.4,2657.3,0.0733792]
["bitfinex","ETHUSD",1727207637355,0.0383912,2657.4,2657.3,0.0731759]
["bitfinex","ETHUSD",1727207637717,0.0383912,2657.4,2657.1,3.76343]
["bitfinex","ETHUSD",1727207638060,0.0383912,2657.4,2657.2,0.07333088]
["bitfinex","ETHUSD",1727207639476,0.0383912,2657.4,2657.2,3.83667088]
["bitfinex","ETHUSD",1727207640335,0.0383912,2657.4,2657.2,0.07333088]
["bitfinex","ETHUSD",1727207640566,0.8212,2657.3,2657.2,0.07333088]
["bitfinex","ETHUSD",1727207640773,8.59667612,2657.3,2657.2,0.07333088]
["bitfinex","ETHUSD",1727207641092,0.8212,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1727207641237,0.8212,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727207641445,0.8212,2656.5,2656.1,3.82893152]
["bitfinex","ETHUSD",1727207641643,0.8212,2656.8,2656.5,3.76434]
["bitfinex","ETHUSD",1727207641889,1.01226612,2657.3,2656.3,4.53093]
["bitfinex","ETHUSD",1727207641890,1.01226612,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727207641891,0.8212,2657.2,2656.8,3.76391]
["bitfinex","ETHUSD",1727207642097,11.1815212,2657.4,2656.9,0.84156841]
["bitfinex","ETHUSD",1727207642098,0.0383912,2657.4,2656.9,0.84156841]
["bitfinex","ETHUSD",1727207642382,0.0383912,2657.4,2657.2,3.76324]
["bitfinex","ETHUSD",1727207642644,0.0383912,2657.4,2657.1,3.76348]
["bitfinex","ETHUSD",1727207642789,0.0383912,2657.4,2657.3,0.06379752]
["bitfinex","ETHUSD",1727207643001,0.0383912,2657.4,2657.2,0.063837]
["bitfinex","ETHUSD",1727207643151,0.0383912,2657.4,2657.3,0.06379752]
["bitfinex","ETHUSD",1727207643556,0.0383912,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727207643795,0.0383912,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1727207643796,0.0383912,2657.4,2657.3,0.06379752]
["bitfinex","ETHUSD",1727207644000,0.0383912,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1727207644154,0.0383912,2657.4,2657.3,0.06379752]
["bitfinex","ETHUSD",1727207644356,0.0383912,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727207644555,0.0383912,2657.4,2657.3,3.82700752]
["bitfinex","ETHUSD",1727207644855,0.0383912,2657.4,2657.3,4.52951]
["bitfinex","ETHUSD",1727207645054,0.0383912,2657.4,2657.3,4.593266]
["bitfinex","ETHUSD",1727207645288,0.0383912,2657.4,2657.3,0.063756]
["bitfinex","ETHUSD",1727207645460,0.0383912,2657.4,2657.3,0.563756]
["bitfinex","ETHUSD",1727207645655,0.0383912,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207645889,0.0383912,2657.4,2657.3,0.639008]
["bitfinex","ETHUSD",1727207646060,0.0383912,2657.4,2657.3,0.56375139]
["bitfinex","ETHUSD",1727207646421,0.8146912,2657.4,2657.3,0.56375139]
["bitfinex","ETHUSD",1727207646581,0.0383912,2657.4,2657.3,0.56375139]
["bitfinex","ETHUSD",1727207647111,0.0383912,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207647632,0.0383912,2657.4,2657.3,0.56362685]
["bitfinex","ETHUSD",1727207648172,3.8014612,2657.4,2657.3,0.56362685]
["bitfinex","ETHUSD",1727207648371,5.96184032,2657.4,2657.3,0.56362685]
["bitfinex","ETHUSD",1727207648620,8.96184032,2657.4,2657.3,0.56362685]
["bitfinex","ETHUSD",1727207648766,8.96184032,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207648974,12.78738684,2657.4,2657.3,0.18057561]
["bitfinex","ETHUSD",1727207649226,8.96184032,2657.4,2657.3,0.18057561]
["bitfinex","ETHUSD",1727207649685,8.96184032,2657.4,2657.3,0.68057561]
["bitfinex","ETHUSD",1727207650270,0.7763,2656.2,2655.7,4.15893629]
["bitfinex","ETHUSD",1727207650515,0.7763,2656.2,2655.8,3.76534]
["bitfinex","ETHUSD",1727207650717,0.7763,2656.2,2655.8,0.0645699]
["bitfinex","ETHUSD",1727207651015,0.7763,2656.2,2655.8,3.76531]
["bitfinex","ETHUSD",1727207651187,0.7763,2656.2,2655.9,0.0645996]
["bitfinex","ETHUSD",1727207651387,7.38,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1727207651388,8.1563,2656.7,2656.2,3.76465]
["bitfinex","ETHUSD",1727207651698,8.1563,2656.7,2656.0,0.8161]
["bitfinex","ETHUSD",1727207651699,0.7763,2657.0,2656.6,3.76412]
["bitfinex","ETHUSD",1727207652085,0.7763,2657.0,2656.5,0.07527784]
["bitfinex","ETHUSD",1727207652086,0.7763,2657.0,2656.7,0.06492494]
["bitfinex","ETHUSD",1727207652624,0.7763,2657.0,2656.4,3.76435]
["bitfinex","ETHUSD",1727207652625,0.7763,2657.0,2656.8,0.06488545]
["bitfinex","ETHUSD",1727207652770,3.80351,2657.1,2656.8,0.06488545]
["bitfinex","ETHUSD",1727207652771,0.04,2657.1,2656.8,0.06488545]
["bitfinex","ETHUSD",1727207652974,0.04,2657.1,2656.8,3.76384]
["bitfinex","ETHUSD",1727207653175,0.04,2657.1,2656.7,0.07527243]
["bitfinex","ETHUSD",1727207653176,0.04,2657.1,2656.9,0.06468904]
["bitfinex","ETHUSD",1727207653682,0.04,2657.1,2656.7,3.76403]
["bitfinex","ETHUSD",1727207653935,0.04,2657.1,2656.8,0.07527242]
["bitfinex","ETHUSD",1727207654131,0.04,2657.1,2656.9,0.06462444]
["bitfinex","ETHUSD",1727207655117,0.04,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727207655317,0.04,2657.1,2657.0,0.06451113]
["bitfinex","ETHUSD",1727207655547,0.04,2657.1,2656.8,3.83907874]
["bitfinex","ETHUSD",1727207655548,0.04,2657.1,2656.9,3.76368]
["bitfinex","ETHUSD",1727207655918,0.04,2657.1,2657.0,0.06451113]
["bitfinex","ETHUSD",1727207657030,0.04,2657.1,2656.8,3.7638]
["bitfinex","ETHUSD",1727207657228,0.04,2657.1,2657.0,0.06448345]
["bitfinex","ETHUSD",1727207657424,0.04,2657.1,2656.9,0.06452755]
["bitfinex","ETHUSD",1727207657671,0.0783912,2657.4,2657.0,0.06448807]
["bitfinex","ETHUSD",1727207657839,0.0783912,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207657840,4.67951032,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207658219,0.91644032,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207658555,4.67951032,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207658714,4.67951032,2657.4,2657.3,0.56437425]
["bitfinex","ETHUSD",1727207658923,4.67951032,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207659344,0.91644032,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207659659,0.91644032,2657.4,2657.3,0.56436041]
["bitfinex","ETHUSD",1727207659861,0.0783912,2657.4,2657.3,0.56436041]
["bitfinex","ETHUSD",1727207660462,3.8414612,2657.4,2657.3,0.56436041]
["bitfinex","ETHUSD",1727207660621,4.6177612,2657.4,2657.3,0.56436041]
["bitfinex","ETHUSD",1727207660816,4.6177612,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207661362,0.8546912,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207661574,4.6177612,2657.4,2657.3,0.5642866]
["bitfinex","ETHUSD",1727207661778,0.8546912,2657.4,2657.3,0.5642866]
["bitfinex","ETHUSD",1727207662286,5.45582732,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207662838,5.45582732,2657.4,2657.3,0.5642866]
["bitfinex","ETHUSD",1727207663034,5.45582732,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207663542,6.24384014,2657.4,2657.3,0.5642866]
["bitfinex","ETHUSD",1727207663885,5.40577402,2657.4,2657.3,0.5]
["bitfinex","ETHUSD",1727207664055,5.35558118,2658.0,2657.4,2.27208793]
["bitfinex","ETHUSD",1727207664056,0.78858432,2658.0,2657.4,2.27208793]
["bitfinex","ETHUSD",1727207664241,0.0383912,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727207664673,0.0383912,2658.2,2658.1,3.82362684]
["bitfinex","ETHUSD",1727207664876,0.0383912,2658.2,2658.1,0.06154684]
["bitfinex","ETHUSD",1727207665376,0.0383912,2658.2,2658.1,3.82362684]
["bitfinex","ETHUSD",1727207666379,0.0383912,2658.2,2658.1,4.71495276]
["bitfinex","ETHUSD",1727207667176,0.0383912,2658.2,2658.1,4.63972684]
["bitfinex","ETHUSD",1727207667840,0.0383912,2658.2,2658.1,9.86863354]
["bitfinex","ETHUSD",1727207668040,0.0383912,2659.8,2658.9,3.76095]
["bitfinex","ETHUSD",1727207668274,0.0383912,2659.8,2658.9,4.57705]
["bitfinex","ETHUSD",1727207668488,0.0383912,2659.8,2658.9,4.71066105]
["bitfinex","ETHUSD",1727207668681,0.0383912,2659.8,2658.9,4.63545716]
["bitfinex","ETHUSD",1727207668887,0.0383912,2659.8,2658.9,4.71066111]
["bitfinex","ETHUSD",1727207669060,0.0383912,2659.8,2658.9,4.63545716]
["bitfinex","ETHUSD",1727207669887,0.0383912,2659.8,2658.9,7.71065503]
["bitfinex","ETHUSD",1727207670087,0.0383912,2659.8,2658.9,7.63545716]
["bitfinex","ETHUSD",1727207670299,0.0383912,2659.8,2658.9,4.63545716]
["bitfinex","ETHUSD",1727207670588,0.7763,2659.5,2658.9,0.05840716]
["bitfinex","ETHUSD",1727207670786,0.0383912,2659.8,2658.9,3.81935716]
["bitfinex","ETHUSD",1727207670987,0.0383912,2659.8,2658.9,4.63545716]
["bitfinex","ETHUSD",1727207671689,0.0383912,2659.8,2658.9,7.71065756]
["bitfinex","ETHUSD",1727207671899,0.0383912,2659.8,2658.9,7.63545716]
["bitfinex","ETHUSD",1727207672354,0.0383912,2659.8,2658.9,7.71065429]
["bitfinex","ETHUSD",1727207672963,0.0383912,2659.8,2658.9,8.18545716]
["bitfinex","ETHUSD",1727207673167,0.0383912,2659.8,2658.9,7.63545716]
["bitfinex","ETHUSD",1727207674602,0.0383912,2659.8,2658.9,3.81935716]
["bitfinex","ETHUSD",1727207674603,0.7763,2659.4,2658.9,3.81935716]
["bitfinex","ETHUSD",1727207674890,3.76039,2659.3,2658.9,0.05840716]
["bitfinex","ETHUSD",1727207675253,0.7763,2659.4,2658.9,3.76095]
["bitfinex","ETHUSD",1727207675448,0.7763,2659.4,2658.9,3.81420279]
["bitfinex","ETHUSD",1727207675690,0.8645912,2659.8,2658.9,3.81420279]
["bitfinex","ETHUSD",1727207675893,0.8645912,2659.8,2658.9,6.81420279]
["bitfinex","ETHUSD",1727207676695,0.8645912,2659.8,2658.9,6.88940535]
["bitfinex","ETHUSD",1727207676906,0.8645912,2659.8,2658.9,6.81420279]
["bitfinex","ETHUSD",1727207677304,0.0383912,2659.8,2658.9,6.81420279]
["bitfinex","ETHUSD",1727207677895,0.0383912,2659.8,2658.9,7.60460279]
["bitfinex","ETHUSD",1727207679358,0.0383912,2659.8,2659.7,6.75982]
["bitfinex","ETHUSD",1727207679607,0.0383912,2659.8,2659.7,7.60315748]
["bitfinex","ETHUSD",1727207679891,0.0383912,2659.8,2659.7,6.81275748]
["bitfinex","ETHUSD",1727207680394,0.8645912,2659.8,2659.7,0.05293748]
["bitfinex","ETHUSD",1727207680559,1.32700432,2659.8,2659.7,0.05293748]
["bitfinex","ETHUSD",1727207680755,0.8645912,2659.8,2659.7,0.05293748]
["bitfinex","ETHUSD",1727207680993,0.8645912,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207681180,5.1742712,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207681393,5.1742712,2659.8,2658.9,3.76089]
["bitfinex","ETHUSD",1727207681394,0.8645912,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1727207681702,0.0383912,2659.8,2659.7,3.80899538]
["bitfinex","ETHUSD",1727207681859,0.0383912,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727207682061,0.0383912,2659.8,2659.7,3.80899538]
["bitfinex","ETHUSD",1727207682286,0.0383912,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207682491,0.0383912,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1727207682682,0.0383912,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207682875,0.0383912,2659.8,2659.5,3.76008]
["bitfinex","ETHUSD",1727207683093,0.0383912,2659.8,2659.7,3.80899538]
["bitfinex","ETHUSD",1727207683398,0.0383912,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727207683699,0.0383912,2659.8,2659.7,3.80899538]
["bitfinex","ETHUSD",1727207683855,0.0383912,2659.8,2659.7,3.88419089]
["bitfinex","ETHUSD",1727207684057,0.0383912,2659.8,2659.7,3.80899538]
["bitfinex","ETHUSD",1727207685084,0.0383912,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207685602,0.0383912,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727207686160,0.0383912,2659.8,2659.7,3.80899538]
["bitfinex","ETHUSD",1727207687106,0.0383912,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207687259,3.7980712,2659.8,2659.7,0.04917538]
["bitfinex","ETHUSD",1727207687598,3.7980712,2659.8,2658.9,3.7609]
["bitfinex","ETHUSD",1727207687599,0.8262,2659.7,2658.9,3.7609]
["bitfinex","ETHUSD",1727207687799,7.52015,2659.6,2658.9,3.7609]
["bitfinex","ETHUSD",1727207687985,3.76025,2659.4,2658.7,3.76116]
["bitfinex","ETHUSD",1727207688191,3.76025,2659.4,2658.7,7.5223]
["bitfinex","ETHUSD",1727207688358,4.594911,2659.4,2658.8,3.76104]
["bitfinex","ETHUSD",1727207688563,4.594911,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1727207688564,8.355271,2659.4,2658.7,3.76123]
["bitfinex","ETHUSD",1727207688757,8.355271,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1727207688758,4.594911,2659.4,2658.7,3.76114]
["bitfinex","ETHUSD",1727207689097,0.834651,2659.4,2658.9,3.76091]
["bitfinex","ETHUSD",1727207689301,0.834651,2659.4,2658.9,3.76086]
["bitfinex","ETHUSD",1727207689808,0.8645912,2659.8,2659.5,3.76001]
["bitfinex","ETHUSD",1727207690213,0.8645912,2659.8,2659.3,3.76032]
["bitfinex","ETHUSD",1727207690503,0.8182,2659.5,2658.9,3.76086]
["bitfinex","ETHUSD",1727207690803,0.457819,2659.4,2659.0,3.76079]
["bitfinex","ETHUSD",1727207691094,3.76026,2659.4,2658.8,3.76106]
["bitfinex","ETHUSD",1727207691298,0.8182,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727207691666,4.57831,2659.5,2658.9,3.76093]
["bitfinex","ETHUSD",1727207691862,0.8182,2659.5,2659.3,3.76031]
["bitfinex","ETHUSD",1727207692099,0.0383912,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727207692399,0.0383912,2659.8,2659.7,3.80795541]
["bitfinex","ETHUSD",1727207692757,0.0383912,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207693397,0.0383912,2659.8,2659.5,3.76004]
["bitfinex","ETHUSD",1727207693398,0.0383912,2659.8,2659.5,3.76]
["bitfinex","ETHUSD",1727207693561,0.0383912,2659.8,2659.5,7.52]
["bitfinex","ETHUSD",1727207693761,0.0383912,2659.8,2659.6,3.80811482]
["bitfinex","ETHUSD",1727207694179,0.0383912,2659.8,2659.6,3.80802482]
["bitfinex","ETHUSD",1727207694579,0.0383912,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727207695079,0.0383912,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207695503,0.0383912,2659.8,2659.5,3.75999]
["bitfinex","ETHUSD",1727207695693,0.0383912,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207695896,0.0383912,2659.8,2659.6,0.04817482]
["bitfinex","ETHUSD",1727207696106,0.0383912,2659.8,2659.4,7.52033]
["bitfinex","ETHUSD",1727207696310,0.0383912,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207696510,0.0383912,2659.8,2659.4,7.52033]
["bitfinex","ETHUSD",1727207696838,0.0383912,2659.8,2659.6,3.75986]
["bitfinex","ETHUSD",1727207697431,0.0383912,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207698941,0.0383912,2659.8,2659.7,3.80795541]
["bitfinex","ETHUSD",1727207700250,0.0383912,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207700543,8.44181772,2659.8,2659.7,0.04813541]
["bitfinex","ETHUSD",1727207700754,0.8182,2659.3,2658.7,3.76113]
["bitfinex","ETHUSD",1727207701105,0.8182,2659.3,2658.8,0.0415386]
["bitfinex","ETHUSD",1727207701353,0.8182,2659.3,2658.8,3.8025486]
["bitfinex","ETHUSD",1727207701643,0.8182,2659.3,2658.8,3.8025386]
["bitfinex","ETHUSD",1727207702155,0.8182,2659.3,2658.9,3.76093]
["bitfinex","ETHUSD",1727207702459,1.276047,2659.3,2659.0,0.04004218]
["bitfinex","ETHUSD",1727207702600,1.276047,2659.3,2658.3,0.7677]
["bitfinex","ETHUSD",1727207702601,3.76067,2659.1,2658.3,0.7677]
["bitfinex","ETHUSD",1727207702825,4.64374652,2658.9,2657.3,0.5]
["bitfinex","ETHUSD",1727207703028,0.8182,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727207703325,0.8182,2658.4,2658.1,3.76196]
["bitfinex","ETHUSD",1727207703684,3.76055,2659.2,2658.3,3.7618]
["bitfinex","ETHUSD",1727207703685,3.76096,2658.9,2658.3,3.7618]
["bitfinex","ETHUSD",1727207703824,0.75860965,2659.1,2658.3,3.7618]
["bitfinex","ETHUSD",1727207704037,3.7609,2659.0,2658.3,3.7618]
["bitfinex","ETHUSD",1727207704376,0.75860965,2659.1,2658.1,3.76203]
["bitfinex","ETHUSD",1727207704377,0.8182,2658.7,2658.1,3.76197]
["bitfinex","ETHUSD",1727207704689,0.8182,2659.0,2658.5,3.76151]
["bitfinex","ETHUSD",1727207704848,0.8182,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727207705237,0.8182,2659.0,2658.7,7.52234]
["bitfinex","ETHUSD",1727207705436,0.8182,2659.0,2658.5,7.52289]
["bitfinex","ETHUSD",1727207705681,0.8182,2659.0,2658.5,3.76142]
["bitfinex","ETHUSD",1727207705854,0.1,2658.7,2658.3,3.76177]
["bitfinex","ETHUSD",1727207706452,0.1,2658.7,2658.5,3.76143]
["bitfinex","ETHUSD",1727207706879,0.1,2658.7,2658.6,0.03651557]
["bitfinex","ETHUSD",1727207707543,3.86123,2658.7,2658.6,0.03651557]
["bitfinex","ETHUSD",1727207707789,0.1,2658.7,2658.6,0.03651557]
["bitfinex","ETHUSD",1727207708356,0.1,2658.7,2658.2,3.76188]
["bitfinex","ETHUSD",1727207708357,0.1,2658.7,2658.2,3.76184]
["bitfinex","ETHUSD",1727207708555,0.1,2658.7,2658.6,0.03651557]
["bitfinex","ETHUSD",1727207708745,0.1,2658.7,2658.4,3.76165]
["bitfinex","ETHUSD",1727207708941,0.1,2658.7,2657.8,3.76244]
["bitfinex","ETHUSD",1727207708942,0.1,2658.7,2658.6,0.03651557]
["bitfinex","ETHUSD",1727207709146,0.1,2658.7,2658.5,0.03655501]
["bitfinex","ETHUSD",1727207709349,0.1,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727207709587,0.1,2658.7,2658.6,3.79788557]
["bitfinex","ETHUSD",1727207709746,0.7958,2659.4,2658.6,6.79788557]
["bitfinex","ETHUSD",1727207709947,7.38,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727207710366,0.8341912,2659.8,2659.4,3.76024]
["bitfinex","ETHUSD",1727207710367,0.8341912,2659.8,2659.4,0.03620019]
["bitfinex","ETHUSD",1727207710518,0.8341912,2659.8,2659.4,3.79643019]
["bitfinex","ETHUSD",1727207710812,0.8341912,2659.8,2659.4,3.79633019]
["bitfinex","ETHUSD",1727207711323,0.0383912,2659.8,2659.4,3.79632019]
["bitfinex","ETHUSD",1727207711625,0.0383912,2659.8,2659.4,0.03620019]
["bitfinex","ETHUSD",1727207711977,0.41818632,2659.8,2659.4,0.03620019]
["bitfinex","ETHUSD",1727207712179,4.17786632,2659.8,2659.4,0.03620019]
["bitfinex","ETHUSD",1727207712379,4.17786632,2659.8,2659.2,3.76046]
["bitfinex","ETHUSD",1727207712629,0.7958,2659.7,2659.5,0.03616078]
["bitfinex","ETHUSD",1727207712911,3.75996,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727207713122,3.76021,2659.5,2658.9,0.5]
["bitfinex","ETHUSD",1727207713418,3.75996,2659.6,2659.1,0.03631844]
["bitfinex","ETHUSD",1727207713619,1.29316663,2659.7,2659.0,3.79714786]
["bitfinex","ETHUSD",1727207713620,3.76012,2659.5,2659.0,3.79714786]
["bitfinex","ETHUSD",1727207713926,4.26910978,2659.6,2659.1,0.03648859]
["bitfinex","ETHUSD",1727207714107,4.26910978,2659.6,2658.9,0.5]
["bitfinex","ETHUSD",1727207714108,3.75998,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1727207714290,3.75998,2659.6,2659.2,0.03626057]
["bitfinex","ETHUSD",1727207714495,4.59537012,2659.6,2659.0,3.76067]
["bitfinex","ETHUSD",1727207714721,3.76024,2659.4,2659.3,0.03622116]
["bitfinex","ETHUSD",1727207715026,3.76053,2659.2,2658.9,0.5]
["bitfinex","ETHUSD",1727207715182,3.76079,2659.1,2658.9,0.5]
["bitfinex","ETHUSD",1727207715378,3.76053,2659.2,2659.0,0.03639]
["bitfinex","ETHUSD",1727207715582,0.7958,2659.4,2659.0,3.79717]
["bitfinex","ETHUSD",1727207715819,3.76039,2659.3,2659.0,0.03639]
["bitfinex","ETHUSD",1727207716029,0.7958,2659.4,2659.0,0.03639]
["bitfinex","ETHUSD",1727207716639,0.7958,2659.4,2659.0,3.7972]
["bitfinex","ETHUSD",1727207716838,0.7958,2659.4,2659.2,3.7605]
["bitfinex","ETHUSD",1727207717008,0.7958,2659.7,2659.3,3.76038]
["bitfinex","ETHUSD",1727207717342,0.0383912,2659.8,2659.6,3.75987]
["bitfinex","ETHUSD",1727207717499,0.0383912,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727207717885,0.0383912,2659.8,2659.7,0.03736865]
["bitfinex","ETHUSD",1727207718609,0.0383912,2659.8,2659.7,3.80006316]
["bitfinex","ETHUSD",1727207719437,0.0383912,2659.8,2659.7,0.04024316]
["bitfinex","ETHUSD",1727207719934,0.0383912,2659.8,2659.4,4.57317]
["bitfinex","ETHUSD",1727207720135,0.0383912,2659.8,2659.7,0.04359676]
["bitfinex","ETHUSD",1727207720339,0.0383912,2659.8,2659.7,0.5]
["bitfinex","ETHUSD",1727207720496,0.0383912,2659.8,2659.7,0.54359676]
["bitfinex","ETHUSD",1727207720497,0.8117912,2659.8,2659.7,0.54359676]
["bitfinex","ETHUSD",1727207720698,4.5714712,2659.8,2659.7,0.54359676]
["bitfinex","ETHUSD",1727207721014,5.02861832,2659.8,2659.7,0.54359676]
["bitfinex","ETHUSD",1727207722116,5.02861832,2659.8,2659.7,0.5]
["bitfinex","ETHUSD",1727207722767,5.81005836,2659.8,2659.7,0.5]
["bitfinex","ETHUSD",1727207723066,5.81005836,2659.8,2659.7,0.328193]
["bitfinex","ETHUSD",1727207723360,6.36005836,2659.8,2659.7,0.328193]
["bitfinex","ETHUSD",1727207723577,6.75077838,2659.8,2659.7,0.328193]
["bitfinex","ETHUSD",1727207724660,6.75077838,2659.8,2659.7,0.5]
["bitfinex","ETHUSD",1727207724661,10.54069356,2659.8,2659.7,0.5]
["bitfinex","ETHUSD",1727207724840,8.57861832,2659.8,2659.7,0.5]
["bitfinex","ETHUSD",1727207725036,3.76081,2659.0,2658.9,1.0]
["bitfinex","ETHUSD",1727207725238,4.53421,2659.0,2658.9,1.0]
["bitfinex","ETHUSD",1727207725440,9.69656376,2659.0,2658.9,1.0]
["bitfinex","ETHUSD",1727207725763,10.08996738,2659.0,2658.9,1.0]
["bitfinex","ETHUSD",1727207725923,0.7734,2658.8,2657.8,0.8214]
["bitfinex","ETHUSD",1727207726125,3.76199,2658.2,2657.8,0.8214]
["bitfinex","ETHUSD",1727207726325,3.76208,2658.1,2657.5,3.76283]
["bitfinex","ETHUSD",1727207726525,3.76189,2658.3,2657.7,3.7626]
["bitfinex","ETHUSD",1727207726774,3.76189,2658.3,2657.5,8.34705]
["bitfinex","ETHUSD",1727207726775,3.76195,2658.2,2657.5,8.34705]
["bitfinex","ETHUSD",1727207726949,3.7621,2658.1,2657.5,4.58422]
["bitfinex","ETHUSD",1727207728666,3.76212,2658.1,2657.5,0.8214]
["bitfinex","ETHUSD",1727207728835,3.76245,2657.9,2656.8,3.76386]
["bitfinex","ETHUSD",1727207729039,3.76245,2657.9,2657.1,4.58481]
["bitfinex","ETHUSD",1727207729255,3.76267,2657.7,2657.1,4.58481]
["bitfinex","ETHUSD",1727207729473,3.76267,2657.7,2657.1,8.34821]
["bitfinex","ETHUSD",1727207729771,3.76245,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1727207729772,3.76238,2657.9,2657.3,3.76318]
["bitfinex","ETHUSD",1727207729972,3.76238,2657.9,2657.3,3.76311]
["bitfinex","ETHUSD",1727207730390,3.76238,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727207730676,3.76223,2658.0,2657.3,3.76312]
["bitfinex","ETHUSD",1727207730986,3.76255,2657.8,2657.3,3.76312]
["bitfinex","ETHUSD",1727207731289,3.76273,2657.7,2657.1,4.58482]
["bitfinex","ETHUSD",1727207731584,3.76295,2657.5,2657.1,0.8214]
["bitfinex","ETHUSD",1727207731743,3.76273,2657.7,2657.1,0.8214]
["bitfinex","ETHUSD",1727207731936,3.76285,2657.6,2656.9,3.76369]
["bitfinex","ETHUSD",1727207732159,3.76312,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727207732570,1.149673,2657.6,2656.8,0.8214]
["bitfinex","ETHUSD",1727207732752,3.76318,2657.4,2656.8,4.58521]
["bitfinex","ETHUSD",1727207732959,3.76318,2657.4,2656.7,3.76406]
["bitfinex","ETHUSD",1727207733164,3.76322,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727207733378,0.7734,2657.6,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207733590,3.76321,2657.3,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207733787,8.279148,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727207733941,3.76339,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727207734147,4.515948,2657.3,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207734347,3.76401,2656.8,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207734554,3.76406,2656.7,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207734788,0.752807,2656.7,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207734968,3.76401,2656.8,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207735181,3.76364,2657.0,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207735645,3.76395,2656.8,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207735850,7.52739,2657.0,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207736173,4.593899,2656.9,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207736349,0.830079,2656.9,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207736550,3.76395,2656.8,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207737750,7.52797,2656.8,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207737954,3.76406,2656.7,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207738156,5.3738689,2656.7,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207739985,1.6098089,2656.7,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207740150,5.3738689,2656.7,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207740349,3.752618,2657.3,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207740350,4.53753,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207740581,3.76381,2656.9,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207740809,0.752618,2657.3,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207740810,4.515898,2657.3,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207741015,3.76345,2657.2,2656.6,3.8025012]
["bitfinex","ETHUSD",1727207741213,3.76359,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207741401,7.52721,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207741792,3.76359,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207742414,4.2924798,2657.2,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207742798,3.76353,2657.1,2656.6,3.8025912]
["bitfinex","ETHUSD",1727207742980,3.76353,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207743313,4.19278198,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207743512,7.95642198,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207743718,4.19278198,2657.1,2656.7,0.03553933]
["bitfinex","ETHUSD",1727207744029,3.76368,2657.0,2656.7,0.03553933]
["bitfinex","ETHUSD",1727207744247,4.61222518,2657.0,2656.7,0.03553933]
["bitfinex","ETHUSD",1727207744523,0.84854518,2657.0,2656.7,0.03553933]
["bitfinex","ETHUSD",1727207744889,0.42925198,2657.1,2656.7,0.03553933]
["bitfinex","ETHUSD",1727207745088,4.19288198,2657.1,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207745404,3.76363,2657.1,2656.8,0.03549985]
["bitfinex","ETHUSD",1727207745713,3.76359,2657.1,2656.9,0.03546036]
["bitfinex","ETHUSD",1727207745928,0.80558698,2657.1,2656.9,0.03546036]
["bitfinex","ETHUSD",1727207746083,0.80558698,2657.1,2656.6,3.8025612]
["bitfinex","ETHUSD",1727207746279,4.56908698,2657.1,2657.0,0.03545314]
["bitfinex","ETHUSD",1727207746599,4.56908698,2657.1,2656.6,3.8025612]
["bitfinex","ETHUSD",1727207746799,3.7635,2657.1,2657.0,0.03545314]
["bitfinex","ETHUSD",1727207747118,7.52662,2657.3,2657.0,0.03545314]
["bitfinex","ETHUSD",1727207747417,3.76338,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727207747914,3.76352,2657.1,2656.8,0.03553211]
["bitfinex","ETHUSD",1727207748224,0.830067,2657.2,2656.8,0.03553211]
["bitfinex","ETHUSD",1727207748379,4.53672,2657.7,2656.7,0.83057992]
["bitfinex","ETHUSD",1727207748707,3.7631,2657.4,2656.8,3.79935211]
["bitfinex","ETHUSD",1727207748926,3.76337,2657.2,2656.8,0.03553211]
["bitfinex","ETHUSD",1727207749214,3.76296,2657.5,2656.8,0.03553211]
["bitfinex","ETHUSD",1727207749421,3.76367,2657.0,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207749627,3.76367,2657.0,2656.9,0.03549263]
["bitfinex","ETHUSD",1727207749809,3.76372,2657.0,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207750315,3.76372,2657.0,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207750532,3.76392,2656.8,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207750830,4.516684,2656.8,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207751508,5.269084,2656.8,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207753732,0.752764,2656.8,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207753916,3.76358,2657.1,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207754091,7.52721,2657.1,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207754293,3.76371,2657.0,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207754693,3.76388,2656.9,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207754896,3.76392,2656.8,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207757121,3.76369,2657.0,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207757345,0.7524,2657.3,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207757523,3.76388,2656.9,2656.7,0.03609674]
["bitfinex","ETHUSD",1727207757847,3.76269,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727207758056,3.76251,2657.8,2657.4,0.8306]
["bitfinex","ETHUSD",1727207758352,3.76251,2657.8,2657.5,0.03603899]
["bitfinex","ETHUSD",1727207758353,0.376251,2657.7,2657.5,0.03603899]
["bitfinex","ETHUSD",1727207758805,3.76258,2657.8,2657.5,0.03603899]
["bitfinex","ETHUSD",1727207759608,3.76279,2657.6,2657.1,8.35743]
["bitfinex","ETHUSD",1727207759807,3.76279,2657.6,2657.2,0.03579336]
["bitfinex","ETHUSD",1727207760243,3.76309,2657.4,2657.2,0.03579336]
["bitfinex","ETHUSD",1727207760409,4.515329,2657.6,2657.2,0.03579336]
["bitfinex","ETHUSD",1727207760623,4.515429,2657.6,2657.2,0.03579336]
["bitfinex","ETHUSD",1727207761025,4.515429,2657.6,2657.3,0.03575389]
["bitfinex","ETHUSD",1727207761225,3.76255,2657.8,2657.3,0.8306]
["bitfinex","ETHUSD",1727207761749,3.76272,2657.7,2657.3,0.8306]
["bitfinex","ETHUSD",1727207762156,3.76272,2657.7,2657.4,0.03576509]
["bitfinex","ETHUSD",1727207762728,3.76255,2657.8,2657.4,0.03576509]
["bitfinex","ETHUSD",1727207762933,4.51472,2658.0,2657.4,0.03576509]
["bitfinex","ETHUSD",1727207763162,3.76253,2657.8,2657.4,0.03576509]
["bitfinex","ETHUSD",1727207763472,3.76287,2657.6,2657.5,0.03572562]
["bitfinex","ETHUSD",1727207763661,3.76309,2657.4,2657.0,0.8306]
["bitfinex","ETHUSD",1727207763844,3.76309,2657.4,2657.1,0.03579138]
["bitfinex","ETHUSD",1727207764023,0.752596,2657.4,2657.1,0.03579138]
["bitfinex","ETHUSD",1727207764229,0.7524,2657.4,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207764447,3.76378,2656.9,2656.6,0.0383912]
["bitfinex","ETHUSD",1727207764646,3.76378,2656.9,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207764647,3.76392,2656.8,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207764857,7.52766,2656.9,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207765162,3.76392,2656.8,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207765475,4.516546,2656.9,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207765633,7.52767,2656.9,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207765829,3.76392,2656.8,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207766537,3.76378,2656.9,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207767281,4.56622,2656.8,2656.7,0.0516471]
["bitfinex","ETHUSD",1727207768080,4.56622,2656.8,2655.8,7.4483912]
["bitfinex","ETHUSD",1727207768081,3.76622,2655.2,2654.5,0.8303]
["bitfinex","ETHUSD",1727207768285,3.76622,2655.2,2654.2,1.20731741]
["bitfinex","ETHUSD",1727207768286,7.01073667,2655.1,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207768630,9.03007391,2655.1,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207768883,13.69225795,2655.1,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207769238,14.63033142,2655.1,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207769438,4.31747,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207769690,6.66011014,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207770239,7.43167753,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207770881,6.07937753,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207771082,3.76747,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207771598,4.31747,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207773320,3.76736,2654.4,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207773465,3.76732,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207773814,3.76733,2654.4,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207774179,6.76703,2654.7,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207774514,3.76719,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207775011,0.8023,2654.9,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207775210,3.76743,2654.4,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207775570,3.76747,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207776373,0.8023,2654.9,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207776573,3.76658,2655.0,2654.2,3.8060012]
["bitfinex","ETHUSD",1727207776874,0.8023,2655.2,2654.4,0.8303]
["bitfinex","ETHUSD",1727207776875,3.76677,2654.8,2654.4,0.8303]
["bitfinex","ETHUSD",1727207777500,3.76652,2655.0,2654.4,0.8303]
["bitfinex","ETHUSD",1727207777682,3.76667,2654.9,2654.4,0.8303]
["bitfinex","ETHUSD",1727207777895,3.76652,2655.0,2654.4,0.8303]
["bitfinex","ETHUSD",1727207778075,3.76652,2655.0,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207778076,3.76717,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207778288,3.76715,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207778489,3.76741,2654.4,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207778720,3.76747,2654.3,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207779090,3.76741,2654.4,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207780031,3.76737,2654.4,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207780506,7.53483,2654.4,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207780815,3.76737,2654.4,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207782034,3.7671,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207782208,7.53426,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207782409,3.7671,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207782817,3.76721,2654.5,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207783535,3.7671,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207784443,3.76719,2654.5,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207784643,7.53425,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207784947,3.76685,2654.8,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207785148,3.76698,2654.7,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207786006,3.76714,2654.6,2654.2,0.8686912]
["bitfinex","ETHUSD",1727207786207,3.76747,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207786806,3.76725,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207787046,7.53454,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207787251,8.342984,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207787545,4.575704,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207788046,3.76737,2654.4,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207788345,0.808454,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207788648,4.575674,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207789956,0.808454,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207792051,3.76683,2654.8,2654.2,3.8059212]
["bitfinex","ETHUSD",1727207792350,11.88448,2655.0,2654.3,0.8303]
["bitfinex","ETHUSD",1727207792553,0.8023,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1727207792554,3.76641,2655.1,2654.5,3.76711]
["bitfinex","ETHUSD",1727207792704,3.76615,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727207792910,8.1823,2655.4,2654.9,3.76654]
["bitfinex","ETHUSD",1727207793110,0.38255465,2655.5,2654.8,0.8303]
["bitfinex","ETHUSD",1727207793348,3.76602,2655.4,2654.8,0.8303]
["bitfinex","ETHUSD",1727207793598,3.76602,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727207793753,3.76606,2655.3,2654.8,0.8303]
["bitfinex","ETHUSD",1727207793952,3.76606,2655.3,2654.8,4.59705]
["bitfinex","ETHUSD",1727207794349,7.53223,2655.3,2654.8,4.59705]
["bitfinex","ETHUSD",1727207794571,3.76621,2655.2,2654.8,4.59705]
["bitfinex","ETHUSD",1727207794877,3.76621,2655.2,2654.6,3.76701]
["bitfinex","ETHUSD",1727207794878,3.76641,2655.1,2654.6,3.76701]
["bitfinex","ETHUSD",1727207795059,0.753223,2655.3,2654.9,3.76653]
["bitfinex","ETHUSD",1727207795261,3.76598,2655.4,2654.9,3.76653]
["bitfinex","ETHUSD",1727207795562,3.76622,2655.2,2654.7,7.53362]
["bitfinex","ETHUSD",1727207796074,0.376598,2655.3,2654.9,3.76655]
["bitfinex","ETHUSD",1727207796274,3.76598,2655.4,2654.8,3.76675]
["bitfinex","ETHUSD",1727207796590,3.76612,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727207797499,3.76608,2655.3,2654.8,3.76675]
["bitfinex","ETHUSD",1727207798373,3.76622,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1727207798595,3.76622,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727207799314,3.7664,2655.1,2654.6,3.76692]
["bitfinex","ETHUSD",1727207799699,4.142842,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1727207799901,4.142842,2655.2,2654.6,7.53386]
["bitfinex","ETHUSD",1727207800100,7.909172,2655.2,2654.6,3.76692]
["bitfinex","ETHUSD",1727207800409,4.142842,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727207800763,4.142842,2655.2,2654.6,7.53388]
["bitfinex","ETHUSD",1727207800913,7.909152,2655.2,2654.6,7.53388]
["bitfinex","ETHUSD",1727207801116,7.909112,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727207801430,4.142842,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727207801617,7.909112,2655.2,2654.7,3.7669]
["bitfinex","ETHUSD",1727207802178,7.909112,2655.2,2654.5,0.8303]
["bitfinex","ETHUSD",1727207802179,3.76656,2655.0,2654.5,4.59738]
["bitfinex","ETHUSD",1727207802519,3.76656,2655.0,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207802520,3.7672,2654.5,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207802891,4.5628,2654.9,2654.2,0.0383912]
["bitfinex","ETHUSD",1727207803080,4.5628,2654.9,2654.3,3.76737]
["bitfinex","ETHUSD",1727207803291,2.36947112,2654.9,2654.4,3.76724]
["bitfinex","ETHUSD",1727207803490,1.57337112,2654.9,2654.5,4.52251]
["bitfinex","ETHUSD",1727207803935,1.57337112,2654.9,2654.5,0.7554]
["bitfinex","ETHUSD",1727207804394,5.34001112,2654.9,2654.5,0.7554]
["bitfinex","ETHUSD",1727207804593,1.57337112,2654.9,2654.5,0.7554]
["bitfinex","ETHUSD",1727207804830,3.7665,2655.0,2654.5,4.52256]
["bitfinex","ETHUSD",1727207805340,7.38,2655.5,2655.0,3.76638]
["bitfinex","ETHUSD",1727207805551,3.7656,2655.7,2655.1,0.7554]
["bitfinex","ETHUSD",1727207805705,3.76563,2655.6,2655.1,0.7554]
["bitfinex","ETHUSD",1727207805891,3.76576,2655.5,2655.1,0.7554]
["bitfinex","ETHUSD",1727207806542,3.7656,2655.7,2655.1,0.7554]
["bitfinex","ETHUSD",1727207806839,3.7656,2655.7,2655.1,4.5217]
["bitfinex","ETHUSD",1727207807312,4.56134,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1727207807513,6.431969,2655.9,2655.2,3.7661]
["bitfinex","ETHUSD",1727207807833,6.431969,2655.9,2655.3,3.76605]
["bitfinex","ETHUSD",1727207808589,6.431969,2655.9,2655.2,3.76607]
["bitfinex","ETHUSD",1727207809372,4.31571,2655.6,2655.1,0.7554]
["bitfinex","ETHUSD",1727207809541,0.808121,2655.5,2655.1,0.7554]
["bitfinex","ETHUSD",1727207810149,4.573891,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727207810873,0.80722634,2655.5,2655.0,3.7664]
["bitfinex","ETHUSD",1727207811068,4.31572,2655.6,2655.0,3.7664]
["bitfinex","ETHUSD",1727207811581,3.7658,2655.5,2654.8,8.78875]
["bitfinex","ETHUSD",1727207811769,3.7658,2655.5,2654.9,3.76659]
["bitfinex","ETHUSD",1727207812576,3.7658,2655.5,2654.8,5.02204]
["bitfinex","ETHUSD",1727207812750,3.7658,2655.5,2655.0,3.76645]
["bitfinex","ETHUSD",1727207815081,0.55,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1727207815742,4.3157,2655.6,2654.8,1.7554]
["bitfinex","ETHUSD",1727207815970,5.12382,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1727207816289,5.12382,2655.6,2655.1,3.76631]
["bitfinex","ETHUSD",1727207816866,5.12382,2655.6,2655.0,3.76639]
["bitfinex","ETHUSD",1727207817066,5.12382,2655.6,2655.0,7.53279]
["bitfinex","ETHUSD",1727207817275,3.76585,2655.5,2655.0,3.76639]
["bitfinex","ETHUSD",1727207817706,3.76591,2655.4,2654.8,5.52204]
["bitfinex","ETHUSD",1727207818202,0.78535669,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727207818409,3.76559,2655.7,2655.1,7.5325]
["bitfinex","ETHUSD",1727207818571,8.37071107,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1727207818772,3.76565,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727207819078,8.37072107,2655.7,2655.1,3.76625]
["bitfinex","ETHUSD",1727207819261,3.76563,2655.6,2655.1,3.76625]
["bitfinex","ETHUSD",1727207820267,3.76563,2655.6,2655.1,7.53248]
["bitfinex","ETHUSD",1727207820603,3.76563,2655.6,2655.1,3.76623]
["bitfinex","ETHUSD",1727207821271,3.76577,2655.5,2654.8,2.2554]
["bitfinex","ETHUSD",1727207821474,0.55,2655.4,2655.0,3.76643]
["bitfinex","ETHUSD",1727207821906,0.55,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727207822317,4.31598,2655.4,2654.9,3.76648]
["bitfinex","ETHUSD",1727207822673,1.358175,2655.4,2654.8,2.2554]
["bitfinex","ETHUSD",1727207823016,1.62489776,2655.7,2654.8,2.2554]
["bitfinex","ETHUSD",1727207823307,0.55,2655.7,2655.3,3.76596]
["bitfinex","ETHUSD",1727207823575,0.55,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1727207823867,4.31551,2655.7,2655.1,3.76623]
["bitfinex","ETHUSD",1727207824024,4.31551,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727207824565,0.55,2655.7,2655.3,3.76597]
["bitfinex","ETHUSD",1727207825277,5.34665669,2655.9,2655.4,3.76586]
["bitfinex","ETHUSD",1727207825431,0.78535669,2655.9,2655.6,3.76552]
["bitfinex","ETHUSD",1727207825626,0.78535669,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727207825827,1.46474198,2656.0,2655.6,3.76552]
["bitfinex","ETHUSD",1727207826028,0.78535669,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727207826564,4.55027669,2656.1,2655.6,7.53105]
["bitfinex","ETHUSD",1727207826743,1.33535669,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727207826931,0.55,2656.1,2655.7,3.76545]
["bitfinex","ETHUSD",1727207827143,0.55,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727207827545,1.33535669,2656.1,2655.6,3.76552]
["bitfinex","ETHUSD",1727207827773,1.53995669,2656.2,2655.5,0.7903]
["bitfinex","ETHUSD",1727207827957,0.55,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1727207828130,0.55,2656.2,2655.6,7.53105]
["bitfinex","ETHUSD",1727207828335,0.55,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1727207828949,4.55007669,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727207829145,6.2475939,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727207829664,5.46223721,2656.3,2655.8,3.76529]
["bitfinex","ETHUSD",1727207829975,5.46223721,2656.3,2655.6,3.76551]
["bitfinex","ETHUSD",1727207830182,3.7648,2656.2,2655.6,7.53106]
["bitfinex","ETHUSD",1727207830490,8.57469755,2656.3,2655.6,7.53106]
["bitfinex","ETHUSD",1727207830781,0.93600542,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727207831476,4.55007669,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1727207831477,3.76472,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1727207831677,7.52943,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1727207832371,3.76471,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1727207832539,7.52944,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1727207832744,0.83147967,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727207833866,0.83147967,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727207833867,4.59632967,2656.2,2655.7,3.76548]
["bitfinex","ETHUSD",1727207834845,4.59632967,2656.2,2655.6,3.76551]
["bitfinex","ETHUSD",1727207834846,3.76494,2656.1,2655.6,3.76551]
["bitfinex","ETHUSD",1727207835059,3.76494,2656.1,2655.0,0.7903]
["bitfinex","ETHUSD",1727207835060,3.76528,2655.9,2655.0,0.7903]
["bitfinex","ETHUSD",1727207835251,4.51966,2656.0,2655.0,0.7903]
["bitfinex","ETHUSD",1727207835252,3.11246034,2655.7,2655.0,4.55667]
["bitfinex","ETHUSD",1727207835440,1.21424197,2656.0,2654.8,3.2903]
["bitfinex","ETHUSD",1727207835441,3.76594,2655.4,2654.8,3.2903]
["bitfinex","ETHUSD",1727207835673,0.76330003,2655.3,2654.8,3.2903]
["bitfinex","ETHUSD",1727207835884,0.76330003,2655.3,2654.8,7.05705]
["bitfinex","ETHUSD",1727207836054,0.76330003,2655.3,2654.9,3.76659]
["bitfinex","ETHUSD",1727207836677,3.76594,2655.4,2654.9,3.76659]
["bitfinex","ETHUSD",1727207836678,3.76577,2655.5,2655.0,3.76634]
["bitfinex","ETHUSD",1727207836840,4.31557,2655.7,2654.9,3.76651]
["bitfinex","ETHUSD",1727207837036,3.76563,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1727207837272,5.46572667,2655.6,2655.1,3.7663]
["bitfinex","ETHUSD",1727207838185,8.91995669,2655.8,2655.1,3.7663]
["bitfinex","ETHUSD",1727207838348,8.91995669,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1727207838349,12.68536669,2655.8,2655.2,3.76609]
["bitfinex","ETHUSD",1727207838552,3.76577,2655.5,2655.0,3.76644]
["bitfinex","ETHUSD",1727207838777,3.76592,2655.4,2654.9,3.76657]
["bitfinex","ETHUSD",1727207839544,4.55076669,2655.8,2655.3,3.76594]
["bitfinex","ETHUSD",1727207839876,3.76541,2655.8,2655.1,4.55662]
["bitfinex","ETHUSD",1727207840179,3.76563,2655.6,2655.1,4.55662]
["bitfinex","ETHUSD",1727207840380,0.78535669,2655.8,2655.1,4.55656]
["bitfinex","ETHUSD",1727207840583,3.76549,2655.7,2655.2,3.76612]
["bitfinex","ETHUSD",1727207841091,0.78535669,2655.8,2655.3,3.76601]
["bitfinex","ETHUSD",1727207841246,0.78535669,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727207841247,4.00765337,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727207841449,4.79301006,2655.8,2655.3,3.76604]
["bitfinex","ETHUSD",1727207841770,0.78535669,2655.8,2655.4,3.76577]
["bitfinex","ETHUSD",1727207841946,3.76523,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1727207841947,7.53054,2655.9,2655.3,3.76604]
["bitfinex","ETHUSD",1727207842164,8.31588669,2655.9,2655.3,7.532]
["bitfinex","ETHUSD",1727207842366,3.76535,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727207842974,4.76071137,2655.8,2655.3,3.76596]
["bitfinex","ETHUSD",1727207844910,0.78535669,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727207845207,0.78535669,2655.8,2655.1,0.7903]
["bitfinex","ETHUSD",1727207845208,0.78535669,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727207845415,8.16535669,2656.4,2655.7,3.76541]
["bitfinex","ETHUSD",1727207845708,0.89199567,2656.3,2655.9,3.76519]
["bitfinex","ETHUSD",1727207846269,4.65664567,2656.3,2655.8,3.76533]
["bitfinex","ETHUSD",1727207846469,4.65664567,2656.3,2655.7,3.76541]
["bitfinex","ETHUSD",1727207846470,0.55,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1727207847011,1.14918624,2656.2,2655.8,3.76533]
["bitfinex","ETHUSD",1727207847208,4.91404624,2656.2,2655.6,4.55579]
["bitfinex","ETHUSD",1727207847508,4.91404624,2656.2,2655.7,3.76545]
["bitfinex","ETHUSD",1727207847713,3.76498,2656.1,2655.6,8.32133]
["bitfinex","ETHUSD",1727207847872,0.55,2656.0,2655.8,3.11246034]
["bitfinex","ETHUSD",1727207848067,0.55,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727207849410,0.78535669,2656.4,2656.0,3.76502]
["bitfinex","ETHUSD",1727207849609,0.78535669,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1727207850026,0.78535669,2656.5,2656.4,6.87695034]
["bitfinex","ETHUSD",1727207850240,0.78535669,2657.1,2656.6,3.76412]
["bitfinex","ETHUSD",1727207850386,3.76351,2657.1,2656.6,7.52824]
["bitfinex","ETHUSD",1727207850588,1.53995669,2657.3,2656.7,3.90276034]
["bitfinex","ETHUSD",1727207850827,3.76348,2657.2,2656.7,3.90276034]
["bitfinex","ETHUSD",1727207851107,0.53034367,2657.1,2656.7,3.90276034]
["bitfinex","ETHUSD",1727207851310,4.29387367,2657.1,2656.7,0.7903]
["bitfinex","ETHUSD",1727207851510,3.76348,2657.2,2656.7,0.7903]
["bitfinex","ETHUSD",1727207851722,0.55,2657.1,2656.7,0.7903]
["bitfinex","ETHUSD",1727207852191,4.31359,2657.1,2656.7,0.7903]
["bitfinex","ETHUSD",1727207852391,5.01674817,2657.1,2656.3,4.55484]
["bitfinex","ETHUSD",1727207852611,0.55,2656.8,2656.3,4.55484]
["bitfinex","ETHUSD",1727207853189,5.25210486,2657.1,2656.7,3.11246034]
["bitfinex","ETHUSD",1727207853190,0.55,2657.1,2656.7,3.11246034]
["bitfinex","ETHUSD",1727207853452,0.55,2657.2,2656.4,3.76438]
["bitfinex","ETHUSD",1727207853623,0.55,2657.2,2656.3,3.90276034]
["bitfinex","ETHUSD",1727207853624,0.55,2657.0,2656.5,3.76426]
["bitfinex","ETHUSD",1727207853993,0.55,2657.1,2656.5,7.52847]
["bitfinex","ETHUSD",1727207854333,0.55,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727207854705,0.55,2657.1,2656.5,3.76421]
["bitfinex","ETHUSD",1727207856028,3.76403,2656.8,2656.1,3.76478]
["bitfinex","ETHUSD",1727207856236,0.55,2656.5,2656.0,4.53894]
["bitfinex","ETHUSD",1727207856912,4.31419,2656.7,2656.0,4.53894]
["bitfinex","ETHUSD",1727207857115,4.31419,2656.7,2655.9,0.07529343]
["bitfinex","ETHUSD",1727207857116,3.11246034,2656.5,2655.9,0.07529343]
["bitfinex","ETHUSD",1727207857317,0.55,2656.2,2655.8,0.7739]
["bitfinex","ETHUSD",1727207857508,0.55,2656.3,2655.8,0.7739]
["bitfinex","ETHUSD",1727207857709,1.33171264,2656.3,2655.8,0.7739]
["bitfinex","ETHUSD",1727207857918,5.09634264,2656.3,2655.8,0.7739]
["bitfinex","ETHUSD",1727207858230,1.33171264,2656.3,2655.8,0.7739]
["bitfinex","ETHUSD",1727207858587,1.33171264,2656.3,2655.7,3.76545]
["bitfinex","ETHUSD",1727207858907,0.55,2656.1,2655.4,8.1839]
["bitfinex","ETHUSD",1727207859106,4.31497,2656.1,2655.4,7.53972]
["bitfinex","ETHUSD",1727207859427,0.55,2656.1,2655.5,3.76571]
["bitfinex","ETHUSD",1727207859794,4.31492,2656.1,2655.4,3.7739]
["bitfinex","ETHUSD",1727207859996,4.31492,2656.1,2655.4,7.53975]
["bitfinex","ETHUSD",1727207860401,3.7652,2655.9,2655.4,0.7739]
["bitfinex","ETHUSD",1727207860698,0.55,2655.8,2655.4,0.7739]
["bitfinex","ETHUSD",1727207860975,4.31508,2656.0,2655.4,3.7739]
["bitfinex","ETHUSD",1727207861392,0.55,2655.8,2655.4,0.7739]
["bitfinex","ETHUSD",1727207862404,0.55,2655.8,2655.4,3.7739]
["bitfinex","ETHUSD",1727207863407,0.55,2655.6,2655.1,7.54022]
["bitfinex","ETHUSD",1727207863810,0.55,2655.6,2655.1,7.54015]
["bitfinex","ETHUSD",1727207864408,0.55,2655.6,2655.2,3.76615]
["bitfinex","ETHUSD",1727207864740,0.55,2655.6,2655.1,7.54014]
["bitfinex","ETHUSD",1727207865238,0.55,2655.6,2655.1,11.30639]
["bitfinex","ETHUSD",1727207865442,0.55,2655.6,2655.1,11.3064]
["bitfinex","ETHUSD",1727207865753,0.55,2655.6,2655.1,7.54014]
["bitfinex","ETHUSD",1727207866644,0.981556,2655.6,2655.1,0.7739]
["bitfinex","ETHUSD",1727207866850,0.55,2655.4,2655.1,0.7739]
["bitfinex","ETHUSD",1727207868407,0.55,2655.5,2655.1,0.7739]
["bitfinex","ETHUSD",1727207868604,0.55,2655.6,2655.1,4.54018]
["bitfinex","ETHUSD",1727207868846,4.31563,2655.6,2655.1,4.54018]
["bitfinex","ETHUSD",1727207869018,4.31565,2655.6,2655.1,0.7739]
["bitfinex","ETHUSD",1727207870443,0.55,2655.6,2655.1,4.54016]
["bitfinex","ETHUSD",1727207870649,4.31569,2655.6,2655.1,4.54016]
["bitfinex","ETHUSD",1727207870813,0.55,2655.6,2655.1,4.54014]
["bitfinex","ETHUSD",1727207871216,1.060376,2655.6,2655.2,3.76617]
["bitfinex","ETHUSD",1727207871511,4.825996,2655.6,2655.1,4.54014]
["bitfinex","ETHUSD",1727207871935,1.060376,2655.6,2655.2,3.76612]
["bitfinex","ETHUSD",1727207872139,1.060376,2655.6,2655.1,4.54014]
["bitfinex","ETHUSD",1727207872350,1.060376,2655.6,2655.1,8.30639]
["bitfinex","ETHUSD",1727207872650,8.3723652,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727207872966,4.6070352,2655.9,2655.4,3.7659]
["bitfinex","ETHUSD",1727207873325,7.38,2656.1,2655.7,3.76541]
["bitfinex","ETHUSD",1727207873521,5.32502669,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1727207873522,4.53967,2656.2,2655.5,3.76564]
["bitfinex","ETHUSD",1727207873827,5.32502669,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1727207874028,4.53967,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1727207874453,0.55,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1727207874623,1.13750267,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1727207875057,4.90245267,2656.1,2655.6,3.76554]
["bitfinex","ETHUSD",1727207876148,4.90245267,2656.1,2655.6,7.53109]
["bitfinex","ETHUSD",1727207876354,0.55,2656.1,2655.3,3.76598]
["bitfinex","ETHUSD",1727207876523,0.55,2656.1,2655.8,3.76525]
["bitfinex","ETHUSD",1727207876732,4.54994669,2656.4,2655.2,3.0]
["bitfinex","ETHUSD",1727207876733,1.56025669,2656.5,2656.0,3.76496]
["bitfinex","ETHUSD",1727207877075,0.78535669,2656.7,2656.0,0.07529725]
["bitfinex","ETHUSD",1727207877224,7.52752,2657.0,2656.4,4.58537]
["bitfinex","ETHUSD",1727207877423,3.76376,2657.0,2656.4,4.58537]
["bitfinex","ETHUSD",1727207877631,5.52830717,2657.0,2656.4,4.58537]
["bitfinex","ETHUSD",1727207878573,0.55,2656.9,2656.4,4.58537]
["bitfinex","ETHUSD",1727207880452,0.55,2656.9,2656.4,0.821]
["bitfinex","ETHUSD",1727207880648,0.55,2656.9,2656.4,4.5854]
["bitfinex","ETHUSD",1727207881491,0.55,2656.9,2656.2,4.58564]
["bitfinex","ETHUSD",1727207881700,5.27765467,2656.9,2656.3,3.76458]
["bitfinex","ETHUSD",1727207882052,5.27765467,2656.9,2656.4,3.76447]
["bitfinex","ETHUSD",1727207882393,0.55,2656.7,2656.2,3.76464]
["bitfinex","ETHUSD",1727207882596,0.55,2656.5,2656.0,4.58599]
["bitfinex","ETHUSD",1727207883110,0.55,2656.5,2655.8,6.76526]
["bitfinex","ETHUSD",1727207883113,0.55,2656.5,2655.8,0.821]
["bitfinex","ETHUSD",1727207883399,1.3249,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1727207883557,5.5989,2656.1,2655.6,3.76555]
["bitfinex","ETHUSD",1727207883903,5.5989,2656.1,2655.5,1.821]
["bitfinex","ETHUSD",1727207883904,0.55,2655.9,2655.5,1.0]
["bitfinex","ETHUSD",1727207884194,0.55,2655.9,2655.5,4.76576]
["bitfinex","ETHUSD",1727207884367,4.31506,2656.0,2655.5,1.0]
["bitfinex","ETHUSD",1727207884568,4.31506,2656.0,2655.5,4.76576]
["bitfinex","ETHUSD",1727207884779,0.55,2656.0,2655.6,3.76562]
["bitfinex","ETHUSD",1727207884979,4.31507,2656.0,2655.5,1.0]
["bitfinex","ETHUSD",1727207885394,4.31507,2656.0,2655.5,4.76575]
["bitfinex","ETHUSD",1727207885752,4.31507,2656.0,2655.5,1.0]
["bitfinex","ETHUSD",1727207886101,4.874964,2656.0,2655.5,1.0]
["bitfinex","ETHUSD",1727207886389,0.55,2655.8,2655.5,1.0]
["bitfinex","ETHUSD",1727207886589,0.55,2655.8,2655.5,1.5]
["bitfinex","ETHUSD",1727207887454,3.76528,2655.9,2655.5,1.5]
["bitfinex","ETHUSD",1727207887455,0.55,2655.9,2655.5,1.5]
["bitfinex","ETHUSD",1727207888078,0.55,2655.9,2655.5,5.26576]
["bitfinex","ETHUSD",1727207890461,0.55,2655.9,2655.6,3.7655]
["bitfinex","ETHUSD",1727207890696,0.55,2656.0,2655.7,3.76548]
["bitfinex","ETHUSD",1727207891192,0.55,2656.0,2655.7,7.53088]
["bitfinex","ETHUSD",1727207891393,0.55,2656.0,2655.7,3.7654]
["bitfinex","ETHUSD",1727207891557,0.55,2656.0,2655.7,4.5911]
["bitfinex","ETHUSD",1727207891765,3.76486,2656.2,2655.7,4.5911]
["bitfinex","ETHUSD",1727207891766,0.55,2656.1,2655.7,4.5911]
["bitfinex","ETHUSD",1727207892260,0.55,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1727207892596,4.84647567,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1727207893094,0.55,2656.1,2655.7,0.8257]
["bitfinex","ETHUSD",1727207893298,0.55,2656.1,2655.8,3.76534]
["bitfinex","ETHUSD",1727207893456,0.55,2656.1,2655.7,4.59106]
["bitfinex","ETHUSD",1727207893894,4.31479,2656.2,2655.7,4.59106]
["bitfinex","ETHUSD",1727207894079,1.43297157,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727207894284,0.55,2656.3,2655.9,3.76509]
["bitfinex","ETHUSD",1727207894457,0.55,2656.3,2655.7,0.8257]
["bitfinex","ETHUSD",1727207894458,0.55,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1727207894795,0.55,2656.3,2656.0,7.52992]
["bitfinex","ETHUSD",1727207895471,0.55,2656.3,2656.0,3.76494]
["bitfinex","ETHUSD",1727207896172,1.058285,2656.3,2655.7,0.8257]
["bitfinex","ETHUSD",1727207896367,0.55,2656.0,2655.6,7.53105]
["bitfinex","ETHUSD",1727207896560,0.55,2656.0,2655.8,3.76532]
["bitfinex","ETHUSD",1727207896754,0.55,2656.2,2655.9,3.7652]
["bitfinex","ETHUSD",1727207896998,0.55,2656.2,2655.8,7.53058]
["bitfinex","ETHUSD",1727207897299,0.55,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727207897499,0.55,2656.2,2655.9,3.76518]
["bitfinex","ETHUSD",1727207897666,0.55,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727207897865,1.08182767,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727207898064,4.84653767,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727207898795,0.55,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727207899296,0.55,2656.1,2655.6,3.76553]
["bitfinex","ETHUSD",1727207899598,0.55,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727207899971,0.55,2656.1,2655.8,3.76532]
["bitfinex","ETHUSD",1727207900172,0.55,2656.3,2655.8,3.76532]
["bitfinex","ETHUSD",1727207900494,0.55,2656.3,2655.9,3.76508]
["bitfinex","ETHUSD",1727207900859,0.55,2656.3,2656.1,3.76484]
["bitfinex","ETHUSD",1727207901301,0.55,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1727207901504,0.55,2656.3,2655.9,7.53019]
["bitfinex","ETHUSD",1727207902098,0.55,2656.3,2655.9,3.76506]
["bitfinex","ETHUSD",1727207903271,4.31463,2656.3,2655.7,3.76537]
["bitfinex","ETHUSD",1727207903457,0.55,2656.1,2655.7,3.76544]
["bitfinex","ETHUSD",1727207908436,0.78535669,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727207908731,1.97350341,2656.9,2656.3,3.76463]
["bitfinex","ETHUSD",1727207908732,0.78535669,2656.9,2656.5,3.76428]
["bitfinex","ETHUSD",1727207908940,0.78535669,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727207909301,0.78535669,2657.0,2656.3,0.8257]
["bitfinex","ETHUSD",1727207909302,4.54900669,2657.0,2656.3,4.59022]
["bitfinex","ETHUSD",1727207909507,4.54900669,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727207909858,0.7685,2656.5,2656.1,0.33282465]
["bitfinex","ETHUSD",1727207910048,0.55,2656.4,2656.1,0.33282465]
["bitfinex","ETHUSD",1727207910194,0.55,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1727207910894,0.55,2656.1,2655.6,11.17561]
["bitfinex","ETHUSD",1727207911106,0.55,2656.1,2655.7,3.76547]
["bitfinex","ETHUSD",1727207911308,4.31465,2656.3,2655.8,3.76522]
["bitfinex","ETHUSD",1727207911641,4.31465,2656.3,2655.5,2.3257]
["bitfinex","ETHUSD",1727207911642,0.55,2656.3,2656.1,3.76483]
["bitfinex","ETHUSD",1727207911848,0.7685,2656.5,2656.1,3.76483]
["bitfinex","ETHUSD",1727207911849,0.55,2656.4,2656.1,3.76483]
["bitfinex","ETHUSD",1727207912223,0.55,2656.4,2655.9,7.53021]
["bitfinex","ETHUSD",1727207912547,0.55,2656.2,2655.5,2.3257]
["bitfinex","ETHUSD",1727207912714,0.55,2656.3,2655.9,3.7651]
["bitfinex","ETHUSD",1727207913978,1.55385669,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727207913979,0.55,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727207914552,0.55,2656.4,2655.8,3.76534]
["bitfinex","ETHUSD",1727207914757,0.55,2656.4,2655.5,2.3257]
["bitfinex","ETHUSD",1727207914758,0.55,2656.2,2655.6,3.76554]
["bitfinex","ETHUSD",1727207915062,0.55,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727207917743,0.55,2656.3,2655.9,3.76515]
["bitfinex","ETHUSD",1727207918549,0.55,2656.3,2655.8,3.76527]
["bitfinex","ETHUSD",1727207918887,0.55,2656.4,2655.7,0.07529614]
["bitfinex","ETHUSD",1727207919060,0.55,2656.4,2656.1,3.76491]
["bitfinex","ETHUSD",1727207919442,1.55385669,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727207922267,0.55,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727207922489,1.33535669,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727207922764,5.09971669,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727207922993,1.33535669,2656.5,2656.0,3.76502]
["bitfinex","ETHUSD",1727207923306,5.09972669,2656.5,2655.9,3.76509]
["bitfinex","ETHUSD",1727207923801,5.09972669,2656.5,2655.8,0.8307]
["bitfinex","ETHUSD",1727207923802,6.25216418,2656.5,2655.8,0.8307]
["bitfinex","ETHUSD",1727207924104,5.09972669,2656.5,2656.0,3.76503]
["bitfinex","ETHUSD",1727207924404,0.78535669,2656.4,2656.0,3.76503]
["bitfinex","ETHUSD",1727207924704,0.78535669,2656.4,2655.6,3.0]
["bitfinex","ETHUSD",1727207924705,4.31484,2656.2,2655.6,3.0]
["bitfinex","ETHUSD",1727207924921,0.78535669,2656.1,2655.5,6.09638]
["bitfinex","ETHUSD",1727207925109,4.31506,2656.0,2655.5,6.09637]
["bitfinex","ETHUSD",1727207925284,4.31506,2656.0,2655.5,9.86205]
["bitfinex","ETHUSD",1727207925921,0.55,2656.0,2655.5,6.09637]
["bitfinex","ETHUSD",1727207926083,0.55,2656.0,2655.5,5.44157034]
["bitfinex","ETHUSD",1727207926404,0.55,2656.2,2655.8,3.76532]
["bitfinex","ETHUSD",1727207926794,0.55,2656.2,2655.9,3.76516]
["bitfinex","ETHUSD",1727207927805,0.55,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727207928311,0.55,2656.2,2655.9,3.76519]
["bitfinex","ETHUSD",1727207928733,0.55,2656.2,2655.8,3.76527]
["bitfinex","ETHUSD",1727207928943,0.55,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727207929432,4.31479,2656.2,2655.8,3.76526]
["bitfinex","ETHUSD",1727207930242,5.10014669,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727207930398,4.31479,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727207930798,8.86500669,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727207931217,5.10014669,2656.2,2655.7,3.76541]
["bitfinex","ETHUSD",1727207931820,5.10014669,2656.2,2655.5,9.20733034]
["bitfinex","ETHUSD",1727207932022,5.10014669,2656.2,2655.6,3.76561]
["bitfinex","ETHUSD",1727207932023,0.55,2655.9,2655.6,3.76561]
["bitfinex","ETHUSD",1727207932395,0.55,2656.0,2655.6,3.76561]
["bitfinex","ETHUSD",1727207934238,0.78535669,2656.1,2655.9,0.8191]
["bitfinex","ETHUSD",1727207934446,1.5698648,2656.5,2655.9,0.8191]
["bitfinex","ETHUSD",1727207934447,0.78535669,2656.5,2655.9,0.8191]
["bitfinex","ETHUSD",1727207934598,0.78535669,2656.6,2656.1,3.76484]
["bitfinex","ETHUSD",1727207934939,0.78535669,2656.6,2656.2,3.76469]
["bitfinex","ETHUSD",1727207935134,0.78535669,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727207935336,0.78535669,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727207935557,0.78535669,2656.7,2656.3,3.76454]
["bitfinex","ETHUSD",1727207936234,0.78535669,2656.7,2656.4,3.7644]
["bitfinex","ETHUSD",1727207936439,0.55,2656.6,2656.4,4.5835]
["bitfinex","ETHUSD",1727207937046,0.55,2656.6,2656.2,10.64039034]
["bitfinex","ETHUSD",1727207937242,0.55,2656.6,2656.2,4.58386]
["bitfinex","ETHUSD",1727207937636,0.55,2656.6,2656.2,4.5838]
["bitfinex","ETHUSD",1727207938041,0.55,2656.6,2656.2,3.7647]
["bitfinex","ETHUSD",1727207938537,0.55,2656.6,2656.2,7.52938]
["bitfinex","ETHUSD",1727207938946,1.3569,2656.4,2656.0,0.8191]
["bitfinex","ETHUSD",1727207939303,0.55,2656.3,2656.1,3.76484]
["bitfinex","ETHUSD",1727207939953,0.55,2656.5,2656.2,3.76477]
["bitfinex","ETHUSD",1727207940152,0.55,2656.5,2656.1,3.76484]
["bitfinex","ETHUSD",1727207940456,1.33535669,2656.5,2656.3,3.7645]
["bitfinex","ETHUSD",1727207940647,0.55,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727207940979,0.55,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727207941181,1.33535669,2656.7,2656.4,3.76449]
["bitfinex","ETHUSD",1727207941689,1.33535669,2656.7,2656.4,3.76441]
["bitfinex","ETHUSD",1727207941850,0.78535669,2656.9,2656.5,3.11087034]
["bitfinex","ETHUSD",1727207942050,13.11928076,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727207942051,0.78535669,2657.2,2656.9,3.76378]
["bitfinex","ETHUSD",1727207942367,0.82374789,2657.4,2657.1,6.87437034]
["bitfinex","ETHUSD",1727207942575,0.0383912,2657.4,2657.1,6.87437034]
["bitfinex","ETHUSD",1727207942748,0.0383912,2657.4,2657.1,3.7635]
["bitfinex","ETHUSD",1727207943502,0.0383912,2657.4,2656.9,6.87456034]
["bitfinex","ETHUSD",1727207943709,0.00200569,2657.1,2656.9,7.52736]
["bitfinex","ETHUSD",1727207943934,0.00200569,2657.1,2656.9,3.76365]
["bitfinex","ETHUSD",1727207944633,0.00200569,2657.1,2656.8,4.58297]
["bitfinex","ETHUSD",1727207944795,0.00200569,2657.1,2656.9,3.76367]
["bitfinex","ETHUSD",1727207945442,0.00200569,2657.1,2657.0,3.83890277]
["bitfinex","ETHUSD",1727207947242,0.00200569,2657.1,2657.0,3.76364]
["bitfinex","ETHUSD",1727207948800,0.00200569,2657.1,2657.0,7.54364]
["bitfinex","ETHUSD",1727207949438,0.0383912,2657.4,2657.3,6.76321]
["bitfinex","ETHUSD",1727207949600,0.0383912,2657.4,2657.3,9.87408034]
["bitfinex","ETHUSD",1727207950448,0.0383912,2657.4,2657.3,3.0]
["bitfinex","ETHUSD",1727207950743,0.0383912,2657.4,2657.2,3.0]
["bitfinex","ETHUSD",1727207951051,0.0383912,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727207951535,0.0383912,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727207951903,0.0383912,2657.4,2657.3,4.54321]
["bitfinex","ETHUSD",1727207954810,0.0383912,2657.4,2657.3,4.50851]
["bitfinex","ETHUSD",1727207955235,0.0383912,2657.4,2657.3,3.72851]
["bitfinex","ETHUSD",1727207956375,0.0383912,2657.4,2657.2,3.76326]
["bitfinex","ETHUSD",1727207957267,0.0383912,2657.4,2657.3,3.83846643]
["bitfinex","ETHUSD",1727207957765,0.0383912,2657.4,2657.3,3.76321]
["bitfinex","ETHUSD",1727207957979,0.0383912,2657.4,2657.3,6.87408034]
["bitfinex","ETHUSD",1727207958133,0.0383912,2657.4,2657.3,6.9493317]
["bitfinex","ETHUSD",1727207958478,0.0383912,2657.4,2657.3,10.65408034]
["bitfinex","ETHUSD",1727207964188,0.0383912,2657.4,2657.3,7.54321]
["bitfinex","ETHUSD",1727207964888,0.0383912,2657.4,2657.3,10.65408034]
["bitfinex","ETHUSD",1727207966173,0.0383912,2657.4,2657.3,11.09945345]
["bitfinex","ETHUSD",1727207967286,0.0383912,2658.2,2658.1,7.65295034]
["bitfinex","ETHUSD",1727207967581,0.0383912,2658.2,2658.1,7.72818151]
["bitfinex","ETHUSD",1727207967791,0.0383912,2658.2,2658.1,4.54208]
["bitfinex","ETHUSD",1727207967959,0.0383912,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727207971861,0.0383912,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727207972061,0.0383912,2658.2,2658.0,6.76221]
["bitfinex","ETHUSD",1727207972499,0.0383912,2658.2,2657.6,3.7627]
["bitfinex","ETHUSD",1727207972500,0.55,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727207972859,4.31209,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727207973095,0.7679,2657.8,2657.5,3.76281]
["bitfinex","ETHUSD",1727207973461,0.7679,2657.8,2657.5,3.11087034]
["bitfinex","ETHUSD",1727207973695,1.3179,2658.1,2657.6,3.76268]
["bitfinex","ETHUSD",1727207974062,1.3179,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727207975055,1.3179,2658.1,2657.7,3.76254]
["bitfinex","ETHUSD",1727207975274,0.55,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727207975602,0.55,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727207975603,0.55,2658.1,2657.8,3.76243]
["bitfinex","ETHUSD",1727207976061,4.31219,2658.1,2657.6,3.7627]
["bitfinex","ETHUSD",1727207976255,0.55,2657.9,2657.5,3.0]
["bitfinex","ETHUSD",1727207976896,0.55,2657.9,2657.5,6.76285]
["bitfinex","ETHUSD",1727207977390,0.55,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1727207977602,0.829,2658.0,2657.7,3.76255]
["bitfinex","ETHUSD",1727207977767,0.829,2658.0,2657.7,3.76264]
["bitfinex","ETHUSD",1727207978772,0.55,2657.9,2657.4,3.0]
["bitfinex","ETHUSD",1727207979022,0.55,2657.9,2657.4,6.76298]
["bitfinex","ETHUSD",1727207979298,0.55,2657.9,2657.5,3.76287]
["bitfinex","ETHUSD",1727207980103,0.55,2657.9,2657.5,3.76284]
["bitfinex","ETHUSD",1727207980401,3.76267,2657.7,2657.3,3.0]
["bitfinex","ETHUSD",1727207980607,0.829,2657.6,2657.3,3.0]
["bitfinex","ETHUSD",1727207981523,0.829,2657.6,2657.3,6.76321]
["bitfinex","ETHUSD",1727207981891,0.829,2657.6,2657.3,3.0]
["bitfinex","ETHUSD",1727207982217,0.829,2657.6,2657.0,3.11087034]
["bitfinex","ETHUSD",1727207982218,0.55,2657.5,2657.1,3.0]
["bitfinex","ETHUSD",1727207982587,0.55,2657.5,2657.2,3.76322]
["bitfinex","ETHUSD",1727207982920,0.55,2657.7,2657.3,3.83838679]
["bitfinex","ETHUSD",1727207983222,0.55,2657.7,2657.3,3.76313]
["bitfinex","ETHUSD",1727207983587,0.55,2657.7,2657.3,3.83838642]
["bitfinex","ETHUSD",1727207983893,3.76251,2657.8,2657.3,3.83838642]
["bitfinex","ETHUSD",1727207983894,4.31252,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727207984106,3.76288,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727207984392,0.829,2657.4,2657.2,6.87420034]
["bitfinex","ETHUSD",1727207984597,0.55,2657.5,2657.2,3.11087034]
["bitfinex","ETHUSD",1727207984795,0.55,2657.5,2657.1,3.76338]
["bitfinex","ETHUSD",1727207984983,0.55,2657.5,2657.0,6.76356]
["bitfinex","ETHUSD",1727207985182,0.55,2657.5,2657.1,3.76348]
["bitfinex","ETHUSD",1727207985440,4.31301,2657.5,2657.0,3.0]
["bitfinex","ETHUSD",1727207985719,3.76319,2657.4,2657.0,3.0]
["bitfinex","ETHUSD",1727207985923,0.55,2657.2,2656.6,0.7718]
["bitfinex","ETHUSD",1727207986126,0.89052,2657.4,2656.4,0.33239822]
["bitfinex","ETHUSD",1727207986127,3.76395,2656.8,2656.4,0.33239822]
["bitfinex","ETHUSD",1727207986340,0.829,2656.6,2656.4,3.76447]
["bitfinex","ETHUSD",1727207986683,0.829,2656.9,2656.5,3.76435]
["bitfinex","ETHUSD",1727207986934,0.55,2656.8,2656.5,3.76435]
["bitfinex","ETHUSD",1727207987091,0.55,2656.8,2656.6,3.76418]
["bitfinex","ETHUSD",1727207987287,0.55,2656.8,2656.4,3.76448]
["bitfinex","ETHUSD",1727207987720,4.31393,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727207987958,0.55,2656.2,2655.9,2.5]
["bitfinex","ETHUSD",1727207988226,1.379,2656.2,2655.9,2.5]
["bitfinex","ETHUSD",1727207988386,0.829,2656.2,2655.9,2.5]
["bitfinex","ETHUSD",1727207988826,7.52919,2656.4,2655.9,2.5]
["bitfinex","ETHUSD",1727207989010,8.35756,2656.6,2655.9,6.26519]
["bitfinex","ETHUSD",1727207989221,8.35756,2656.6,2656.1,3.11087034]
["bitfinex","ETHUSD",1727207989222,0.829,2656.6,2656.1,3.11087034]
["bitfinex","ETHUSD",1727207989522,0.829,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727207990039,3.76445,2656.5,2655.9,10.03024]
["bitfinex","ETHUSD",1727207990333,0.55,2656.5,2655.9,2.5]
["bitfinex","ETHUSD",1727207990537,3.7646,2656.4,2655.9,2.5]
["bitfinex","ETHUSD",1727207990686,7.52922,2656.4,2655.9,2.5]
["bitfinex","ETHUSD",1727207990882,0.55,2656.3,2655.9,2.5]
["bitfinex","ETHUSD",1727207991319,3.76491,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207991538,4.56007,2656.4,2655.9,6.2651]
["bitfinex","ETHUSD",1727207991686,0.7955,2656.4,2655.9,6.2651]
["bitfinex","ETHUSD",1727207992040,0.7955,2656.4,2656.1,3.7648]
["bitfinex","ETHUSD",1727207992330,3.76413,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1727207992331,0.7955,2656.7,2656.1,3.7648]
["bitfinex","ETHUSD",1727207992499,0.55,2656.3,2655.9,2.5]
["bitfinex","ETHUSD",1727207992738,3.76501,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207992936,0.7955,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727207993345,4.56056,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727207993569,0.7955,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727207994330,5.11056,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727207994559,5.621616,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727207995550,4.56051,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207995727,0.7955,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207997536,4.56051,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207997738,0.7955,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207998951,4.5605,2656.1,2655.9,2.5]
["bitfinex","ETHUSD",1727207999270,8.67748034,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727207999877,5.56661,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208000190,8.67748034,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208000550,5.56661,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208001497,8.67748034,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208001849,8.67988034,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208002069,5.56901,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208002986,5.58291,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208003495,0.8118,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208003711,0.0163,2656.0,2655.9,3.3031]
["bitfinex","ETHUSD",1727208004163,0.0163,2656.0,2655.9,10.25446432]
["bitfinex","ETHUSD",1727208004372,0.0163,2656.0,2655.9,7.0683]
["bitfinex","ETHUSD",1727208004706,0.0163,2656.0,2655.9,10.17917034]
["bitfinex","ETHUSD",1727208004870,0.0163,2656.0,2655.9,7.0683]
["bitfinex","ETHUSD",1727208005978,0.0163,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208006199,3.78136,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208006407,5.61566903,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208007088,0.7849,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208007454,0.0163,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208009205,0.0163,2656.0,2655.9,6.2652]
["bitfinex","ETHUSD",1727208009890,0.0163,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208010095,0.0163,2656.0,2655.9,6.2652]
["bitfinex","ETHUSD",1727208010296,0.0163,2656.0,2655.9,2.5]
["bitfinex","ETHUSD",1727208011297,0.0163,2656.0,2655.9,6.2652]
["bitfinex","ETHUSD",1727208011501,0.0163,2656.0,2655.9,8.1452]
["bitfinex","ETHUSD",1727208011711,0.0163,2656.0,2655.9,5.6452]
["bitfinex","ETHUSD",1727208014513,0.0163,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208014809,0.7849,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208015033,5.004949,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208015314,9.38321957,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208015873,5.554949,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208017882,4.54996,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208018441,0.7849,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208018713,3.78136,2656.0,2655.9,1.88]
["bitfinex","ETHUSD",1727208019331,0.0163,2656.0,2655.9,5.6452]
["bitfinex","ETHUSD",1727208019510,0.0163,2656.0,2655.9,6.4014]
["bitfinex","ETHUSD",1727208020202,0.0163,2656.0,2655.9,6.97669204]
["bitfinex","ETHUSD",1727208020402,0.0163,2656.0,2655.9,6.97669031]
["bitfinex","ETHUSD",1727208020633,0.0163,2656.0,2655.9,6.9014]
["bitfinex","ETHUSD",1727208021753,0.0163,2656.0,2655.9,2.38]
["bitfinex","ETHUSD",1727208024246,0.0163,2656.0,2655.9,2.88]
["bitfinex","ETHUSD",1727208025312,4.55636,2656.0,2655.9,2.88]
["bitfinex","ETHUSD",1727208025622,5.388496,2656.0,2655.9,2.88]
["bitfinex","ETHUSD",1727208025838,0.0163,2656.0,2655.9,2.88]
["bitfinex","ETHUSD",1727208026135,0.0163,2656.0,2655.9,6.6452]
["bitfinex","ETHUSD",1727208026337,0.0163,2656.0,2655.9,6.72049503]
["bitfinex","ETHUSD",1727208026557,0.0163,2656.0,2655.9,7.4695]
["bitfinex","ETHUSD",1727208028471,0.0163,2656.0,2655.9,7.9695]
["bitfinex","ETHUSD",1727208029170,0.0163,2656.0,2655.9,4.2043]
["bitfinex","ETHUSD",1727208029469,0.0163,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208029648,3.78136,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208030175,4.236996,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208030685,5.561996,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208030833,6.74003104,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208031275,5.561996,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208031442,6.74003104,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208031766,6.35114493,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208031933,5.561996,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208032134,6.74003104,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208032442,4.645917,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208032971,5.82395204,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208034613,4.645917,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208034770,6.2157818,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208035405,4.645917,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208035586,9.61744316,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208035905,11.47418757,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208037995,7.645917,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208038193,9.61899155,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208038796,7.645917,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208039002,9.61899155,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208039569,9.61871504,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208041930,7.645917,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208042499,6.22380995,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208043224,4.44317395,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208043823,4.04852767,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208044029,2.865281,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208044230,4.04853079,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208044439,2.865281,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208044618,5.69252686,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208045133,6.08720158,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208045297,5.69252932,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208045694,1.18322069,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208045938,3.76506,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208048986,0.78874036,2656.3,2655.9,3.38]
["bitfinex","ETHUSD",1727208049202,4.55324036,2656.4,2656.0,0.8033]
["bitfinex","ETHUSD",1727208049362,4.55321036,2656.5,2656.0,0.8033]
["bitfinex","ETHUSD",1727208049858,4.55328036,2656.4,2656.0,0.8033]
["bitfinex","ETHUSD",1727208050055,3.76454,2656.4,2656.0,0.8033]
["bitfinex","ETHUSD",1727208050379,0.78874036,2656.4,2656.2,3.76475]
["bitfinex","ETHUSD",1727208050544,3.76421,2656.6,2656.0,8.3332]
["bitfinex","ETHUSD",1727208050733,3.76421,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727208051968,3.7645,2656.4,2656.0,0.8033]
["bitfinex","ETHUSD",1727208052648,3.76469,2656.3,2656.0,0.8033]
["bitfinex","ETHUSD",1727208053053,0.78874036,2656.6,2656.0,0.8033]
["bitfinex","ETHUSD",1727208053371,1.18322069,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727208053372,0.78874036,2656.7,2656.2,3.76477]
["bitfinex","ETHUSD",1727208053573,9.37512069,2656.9,2656.2,3.76477]
["bitfinex","ETHUSD",1727208053574,4.55276036,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727208053874,8.13248552,2656.8,2656.2,3.76477]
["bitfinex","ETHUSD",1727208054046,3.76423,2656.6,2656.0,4.56835]
["bitfinex","ETHUSD",1727208054251,1.18322069,2656.9,2655.9,3.38]
["bitfinex","ETHUSD",1727208054472,1.57789295,2657.1,2656.6,3.76413]
["bitfinex","ETHUSD",1727208054678,3.76348,2657.2,2656.7,0.8287]
["bitfinex","ETHUSD",1727208054858,3.76318,2657.4,2656.7,4.59273]
["bitfinex","ETHUSD",1727208055379,3.76338,2657.2,2656.7,0.8287]
["bitfinex","ETHUSD",1727208055786,1.18322069,2657.4,2656.8,3.76381]
["bitfinex","ETHUSD",1727208055956,7.38,2657.5,2656.7,4.66803525]
["bitfinex","ETHUSD",1727208056271,3.76321,2657.3,2656.7,0.8287]
["bitfinex","ETHUSD",1727208056985,3.76338,2657.2,2656.7,0.8287]
["bitfinex","ETHUSD",1727208057887,3.76359,2657.1,2656.7,0.8287]
["bitfinex","ETHUSD",1727208058439,3.76359,2657.1,2656.1,0.39228726]
["bitfinex","ETHUSD",1727208058440,3.76394,2656.8,2656.3,0.8287]
["bitfinex","ETHUSD",1727208058853,0.8119,2656.7,2656.0,0.8287]
["bitfinex","ETHUSD",1727208059289,3.76422,2656.6,2656.0,0.8287]
["bitfinex","ETHUSD",1727208060373,3.76478,2656.2,2655.9,3.38]
["bitfinex","ETHUSD",1727208060680,0.431478,2656.2,2655.9,3.38]
["bitfinex","ETHUSD",1727208060878,3.76469,2656.3,2655.9,3.38]
["bitfinex","ETHUSD",1727208061579,3.76482,2656.2,2655.9,3.38]
["bitfinex","ETHUSD",1727208061781,3.76506,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208062096,4.31506,2656.0,2655.9,3.38]
["bitfinex","ETHUSD",1727208062546,1.18322069,2656.3,2655.9,3.38]
["bitfinex","ETHUSD",1727208062746,3.76454,2656.4,2655.9,3.38]
["bitfinex","ETHUSD",1727208062943,0.55,2656.4,2655.9,3.38]
["bitfinex","ETHUSD",1727208063167,3.76486,2656.2,2655.9,3.38]
["bitfinex","ETHUSD",1727208063387,8.591824,2656.4,2655.9,3.38]
["bitfinex","ETHUSD",1727208063566,4.827214,2656.4,2655.9,3.38]
["bitfinex","ETHUSD",1727208063754,3.76465,2656.3,2655.9,3.38]
["bitfinex","ETHUSD",1727208064342,0.78772589,2656.5,2655.9,3.38]
["bitfinex","ETHUSD",1727208064479,4.55199589,2656.6,2656.0,3.76501]
["bitfinex","ETHUSD",1727208064679,0.78772589,2656.7,2656.0,3.76501]
["bitfinex","ETHUSD",1727208064980,3.7641,2656.7,2656.1,0.8287]
["bitfinex","ETHUSD",1727208065504,1.59962589,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727208065816,11.93141589,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1727208066016,11.14369,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1727208066178,11.93141589,2657.0,2656.4,3.76447]
["bitfinex","ETHUSD",1727208066381,3.76369,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727208066580,1.56272589,2657.1,2656.6,4.54349]
["bitfinex","ETHUSD",1727208066776,4.55115589,2657.2,2656.6,4.54349]
["bitfinex","ETHUSD",1727208066981,3.76353,2657.1,2656.6,0.7793]
["bitfinex","ETHUSD",1727208067182,4.55111589,2657.2,2656.7,3.76401]
["bitfinex","ETHUSD",1727208067409,3.76339,2657.2,2656.7,3.76401]
["bitfinex","ETHUSD",1727208067951,3.76339,2657.2,2656.6,4.5435]
["bitfinex","ETHUSD",1727208068308,3.76339,2657.2,2656.7,3.76406]
["bitfinex","ETHUSD",1727208068618,0.78772589,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727208068787,0.78772589,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727208068788,4.55096589,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727208068989,4.55096589,2657.3,2656.7,7.52803]
["bitfinex","ETHUSD",1727208068990,0.78772589,2657.3,2656.7,7.52803]
["bitfinex","ETHUSD",1727208069219,3.76324,2657.3,2656.7,3.76397]
["bitfinex","ETHUSD",1727208069421,11.93087589,2657.4,2656.6,0.7793]
["bitfinex","ETHUSD",1727208069422,11.93084589,2657.4,2656.6,0.7793]
["bitfinex","ETHUSD",1727208069588,3.76345,2657.2,2656.6,0.7793]
["bitfinex","ETHUSD",1727208069783,3.76345,2657.2,2656.6,4.5435]
["bitfinex","ETHUSD",1727208070084,3.76345,2657.2,2656.6,0.7793]
["bitfinex","ETHUSD",1727208070289,3.76345,2657.2,2656.3,4.54385]
["bitfinex","ETHUSD",1727208070290,3.76384,2656.9,2656.3,4.54385]
["bitfinex","ETHUSD",1727208070603,3.76384,2656.9,2656.3,4.54384]
["bitfinex","ETHUSD",1727208070989,3.76416,2656.7,2656.3,0.7793]
["bitfinex","ETHUSD",1727208071432,0.55,2656.8,2656.3,4.54392]
["bitfinex","ETHUSD",1727208071734,7.52773,2656.9,2656.3,4.54392]
["bitfinex","ETHUSD",1727208071940,3.76384,2656.9,2656.3,4.54392]
["bitfinex","ETHUSD",1727208072099,3.7637,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727208072302,3.7637,2657.0,2656.3,8.30845]
["bitfinex","ETHUSD",1727208072503,3.7637,2657.0,2656.4,3.76448]
["bitfinex","ETHUSD",1727208072740,4.03815466,2657.1,2656.4,3.76448]
["bitfinex","ETHUSD",1727208072943,4.03815466,2657.1,2656.3,0.7793]
["bitfinex","ETHUSD",1727208072944,0.55,2657.1,2656.6,3.76418]
["bitfinex","ETHUSD",1727208073243,7.5266,2657.3,2656.7,4.54335]
["bitfinex","ETHUSD",1727208073598,3.76329,2657.3,2656.7,0.7793]
["bitfinex","ETHUSD",1727208073838,5.33291259,2657.2,2656.7,0.7793]
["bitfinex","ETHUSD",1727208073998,5.33291259,2657.2,2656.7,4.54336]
["bitfinex","ETHUSD",1727208075638,3.76357,2657.1,2656.7,0.7793]
["bitfinex","ETHUSD",1727208076170,1.56943259,2657.2,2656.7,0.7793]
["bitfinex","ETHUSD",1727208076467,3.76387,2656.9,2656.4,4.54369]
["bitfinex","ETHUSD",1727208076627,3.76387,2656.9,2656.4,0.7793]
["bitfinex","ETHUSD",1727208076826,3.76408,2656.7,2656.4,0.7793]
["bitfinex","ETHUSD",1727208077345,3.76394,2656.8,2656.4,0.7793]
["bitfinex","ETHUSD",1727208077532,3.76387,2656.9,2656.4,0.7793]
["bitfinex","ETHUSD",1727208077866,3.76402,2656.8,2656.4,0.7793]
["bitfinex","ETHUSD",1727208078057,3.76408,2656.7,2656.4,0.7793]
["bitfinex","ETHUSD",1727208078672,3.76477,2656.2,2656.1,1.2793]
["bitfinex","ETHUSD",1727208078822,4.141247,2656.2,2656.1,0.5]
["bitfinex","ETHUSD",1727208079171,4.31477,2656.2,2656.1,0.5]
["bitfinex","ETHUSD",1727208080680,5.10249589,2656.2,2656.1,0.5]
["bitfinex","ETHUSD",1727208082554,5.87749589,2656.2,2656.1,0.5]
["bitfinex","ETHUSD",1727208082754,8.08977,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727208082945,11.68045868,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727208083463,9.71278999,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727208083988,11.68152436,2656.2,2656.1,1.0]
["bitfinex","ETHUSD",1727208084393,9.71278999,2656.2,2656.1,0.27929687]
["bitfinex","ETHUSD",1727208086488,11.68141882,2656.2,2656.1,0.27929687]
["bitfinex","ETHUSD",1727208086886,11.68141882,2656.2,2656.1,0.77929687]
["bitfinex","ETHUSD",1727208087285,11.68141882,2656.2,2655.0,0.0383912]
["bitfinex","ETHUSD",1727208087286,4.31633,2655.1,2655.0,0.0383912]
["bitfinex","ETHUSD",1727208090888,5.09133,2655.1,2655.0,0.0383912]
["bitfinex","ETHUSD",1727208091288,8.87875291,2655.1,2655.0,0.0383912]
["bitfinex","ETHUSD",1727208091506,8.87875291,2655.1,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208091507,8.09247,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208091717,11.91942041,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208092509,11.20947316,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208092915,7.31747,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208093294,10.43447316,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208093804,11.93215348,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208094442,8.81515032,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208095843,9.57925032,2654.3,2654.2,0.0383912]
["bitfinex","ETHUSD",1727208096403,9.57925032,2654.3,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208096404,7.3186,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208096647,8.427307,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208096861,9.191407,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208112193,11.455407,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208112369,9.63311947,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208117802,9.191407,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208118398,12.31119995,2653.5,2653.4,0.0383912]
["bitfinex","ETHUSD",1727208122933,12.31119995,2653.5,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208122934,3.76974,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208123136,10.43953295,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208123729,7.31974,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208125153,10.43953295,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208126208,7.31974,2652.7,2652.6,0.8021912]
["bitfinex","ETHUSD",1727208126507,9.88953295,2652.7,2652.6,0.8021912]
["bitfinex","ETHUSD",1727208126802,11.25544725,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208126968,12.03464725,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208127493,14.29864725,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208127894,14.84864725,2652.7,2652.6,0.0383912]
["bitfinex","ETHUSD",1727208129608,8.10008,2651.9,2651.8,0.0383912]
["bitfinex","ETHUSD",1727208129913,11.21987295,2651.9,2651.8,0.0383912]
["bitfinex","ETHUSD",1727208130761,13.48387295,2651.9,2651.8,0.0383912]
["bitfinex","ETHUSD",1727208131108,13.48387295,2651.9,2651.0,0.787]
["bitfinex","ETHUSD",1727208131260,13.48387295,2651.9,2651.8,0.0210058]
["bitfinex","ETHUSD",1727208132256,3.77159,2651.4,2651.3,0.0415958]
["bitfinex","ETHUSD",1727208132455,10.44138295,2651.4,2651.3,0.0415958]
["bitfinex","ETHUSD",1727208134370,11.22058295,2651.4,2651.3,0.0415958]
["bitfinex","ETHUSD",1727208134581,12.71978625,2651.4,2651.3,0.0415958]
["bitfinex","ETHUSD",1727208135400,12.71978625,2651.4,2650.5,0.787]
["bitfinex","ETHUSD",1727208135401,3.77273,2650.6,2650.5,0.787]
["bitfinex","ETHUSD",1727208135584,7.44252295,2650.6,2650.5,0.787]
["bitfinex","ETHUSD",1727208135922,4.32273,2650.6,2650.5,0.787]
["bitfinex","ETHUSD",1727208136207,7.44252295,2650.6,2650.5,0.787]
["bitfinex","ETHUSD",1727208136414,8.56403424,2650.6,2650.5,0.787]
["bitfinex","ETHUSD",1727208138226,4.32287,2650.5,2650.4,0.0415958]
["bitfinex","ETHUSD",1727208138370,7.32287,2650.5,2650.4,0.0415958]
["bitfinex","ETHUSD",1727208139120,4.32287,2650.5,2650.4,0.8285958]
["bitfinex","ETHUSD",1727208139873,3.77287,2650.5,2650.4,0.8285958]
["bitfinex","ETHUSD",1727208141790,3.77273,2650.6,2650.4,0.8285958]
["bitfinex","ETHUSD",1727208141978,7.38,2651.3,2650.5,0.787]
["bitfinex","ETHUSD",1727208142324,3.77164,2651.4,2650.8,0.787]
["bitfinex","ETHUSD",1727208142477,3.7723,2650.9,2650.8,0.787]
["bitfinex","ETHUSD",1727208144177,3.77216,2651.0,2650.8,0.787]
["bitfinex","ETHUSD",1727208144618,3.7723,2650.9,2650.8,0.787]
["bitfinex","ETHUSD",1727208144787,4.3223,2650.9,2650.8,0.787]
["bitfinex","ETHUSD",1727208147614,3.77273,2650.6,2650.5,0.5]
["bitfinex","ETHUSD",1727208147985,3.77273,2650.6,2650.5,1.287]
["bitfinex","ETHUSD",1727208148834,0.55,2650.8,2650.5,1.287]
["bitfinex","ETHUSD",1727208148982,4.32238,2650.9,2650.6,0.787]
["bitfinex","ETHUSD",1727208148983,3.77238,2650.9,2650.6,0.787]
["bitfinex","ETHUSD",1727208149815,3.77258,2650.7,2650.6,0.787]
["bitfinex","ETHUSD",1727208150227,4.32258,2650.7,2650.6,0.787]
["bitfinex","ETHUSD",1727208151938,4.32273,2650.6,2650.5,1.0]
["bitfinex","ETHUSD",1727208152647,0.7792,2651.1,2650.5,1.0]
["bitfinex","ETHUSD",1727208152648,3.77209,2651.1,2650.6,0.787]
["bitfinex","ETHUSD",1727208152784,3.77227,2651.0,2650.7,1.27767929]
["bitfinex","ETHUSD",1727208153128,3.77209,2651.1,2650.7,1.27767929]
["bitfinex","ETHUSD",1727208153288,3.77232,2650.9,2650.7,0.787]
["bitfinex","ETHUSD",1727208154192,3.77211,2651.1,2650.7,0.787]
["bitfinex","ETHUSD",1727208154613,3.7718,2651.3,2650.9,3.90679295]
["bitfinex","ETHUSD",1727208154818,3.7718,2651.3,2651.0,0.787]
["bitfinex","ETHUSD",1727208155690,3.77151,2651.5,2651.0,0.787]
["bitfinex","ETHUSD",1727208156013,7.54358,2651.3,2651.1,0.7679053]
["bitfinex","ETHUSD",1727208156191,7.54358,2651.3,2651.0,0.787]
["bitfinex","ETHUSD",1727208156192,3.77175,2651.3,2651.0,0.787]
["bitfinex","ETHUSD",1727208156624,3.77201,2651.1,2651.0,0.787]
["bitfinex","ETHUSD",1727208156786,4.32201,2651.1,2651.0,0.787]
["bitfinex","ETHUSD",1727208159191,3.77252,2650.8,2650.6,0.7712]
["bitfinex","ETHUSD",1727208159392,3.77168,2651.4,2650.8,3.77243]
["bitfinex","ETHUSD",1727208159595,4.32152,2651.5,2651.0,0.7712]
["bitfinex","ETHUSD",1727208160031,3.77196,2651.2,2651.0,0.7712]
["bitfinex","ETHUSD",1727208160328,3.77166,2651.4,2651.0,0.7712]
["bitfinex","ETHUSD",1727208160528,3.77183,2651.3,2651.0,0.7712]
["bitfinex","ETHUSD",1727208161528,3.77166,2651.4,2651.0,0.7712]
["bitfinex","ETHUSD",1727208161904,7.54334,2651.4,2651.0,0.7712]
["bitfinex","ETHUSD",1727208162115,0.55,2651.5,2651.0,1.225554]
["bitfinex","ETHUSD",1727208162333,3.77139,2651.6,2651.1,0.7712]
["bitfinex","ETHUSD",1727208162538,3.77146,2651.5,2651.1,0.7712]
["bitfinex","ETHUSD",1727208162924,3.77161,2651.4,2651.1,0.7712]
["bitfinex","ETHUSD",1727208163842,3.77183,2651.3,2651.1,0.7712]
["bitfinex","ETHUSD",1727208164141,3.77161,2651.4,2650.6,4.05392958]
["bitfinex","ETHUSD",1727208164142,3.77231,2650.9,2650.7,0.7712]
["bitfinex","ETHUSD",1727208164449,0.55,2651.2,2650.7,0.7712]
["bitfinex","ETHUSD",1727208164450,3.77244,2650.8,2650.7,0.7712]
["bitfinex","ETHUSD",1727208164796,3.7723,2650.9,2650.7,0.7712]
["bitfinex","ETHUSD",1727208165001,0.55,2651.0,2650.7,0.7712]
["bitfinex","ETHUSD",1727208165240,4.32225,2651.0,2650.7,0.7712]
["bitfinex","ETHUSD",1727208165398,7.54469,2650.9,2650.7,0.7712]
["bitfinex","ETHUSD",1727208165603,3.77231,2650.9,2650.7,0.7712]
["bitfinex","ETHUSD",1727208165864,0.55,2651.0,2650.7,0.7712]
["bitfinex","ETHUSD",1727208166165,3.77205,2651.1,2650.8,0.7712]
["bitfinex","ETHUSD",1727208166623,7.54367,2651.3,2650.8,3.89099295]
["bitfinex","ETHUSD",1727208166818,3.77189,2651.2,2650.8,0.7712]
["bitfinex","ETHUSD",1727208167049,3.7718,2651.3,2650.8,4.54362]
["bitfinex","ETHUSD",1727208167248,3.77153,2651.5,2651.1,0.7712]
["bitfinex","ETHUSD",1727208167454,3.77126,2651.7,2651.1,0.7712]
["bitfinex","ETHUSD",1727208167651,0.78409973,2651.9,2651.1,0.7712]
["bitfinex","ETHUSD",1727208167652,3.77157,2651.5,2651.1,0.7712]
["bitfinex","ETHUSD",1727208168430,3.77103,2651.8,2651.5,0.7712]
["bitfinex","ETHUSD",1727208168747,3.77094,2651.9,2651.5,0.7712]
["bitfinex","ETHUSD",1727208168748,7.54192,2651.9,2651.5,1.16029929]
["bitfinex","ETHUSD",1727208169258,3.77094,2651.9,2651.5,1.16029929]
["bitfinex","ETHUSD",1727208169460,7.54132,2652.1,2651.7,0.7712]
["bitfinex","ETHUSD",1727208169624,3.77063,2652.1,2651.7,1.57635222]
["bitfinex","ETHUSD",1727208169825,3.77088,2651.9,2651.7,0.7712]
["bitfinex","ETHUSD",1727208171752,3.77063,2652.1,2651.7,3.89099295]
["bitfinex","ETHUSD",1727208171954,3.76995,2652.6,2652.1,0.8312]
["bitfinex","ETHUSD",1727208172251,8.95215869,2652.9,2652.1,0.8312]
["bitfinex","ETHUSD",1727208172252,4.55343973,2653.0,2652.4,3.11979295]
["bitfinex","ETHUSD",1727208175142,0.0415958,2653.9,2653.4,0.8312]
["bitfinex","ETHUSD",1727208175768,0.0415958,2653.9,2653.6,0.8312]
["bitfinex","ETHUSD",1727208175965,0.0415958,2653.9,2653.6,4.59965]
["bitfinex","ETHUSD",1727208176148,0.0415958,2653.9,2653.6,0.8312]
["bitfinex","ETHUSD",1727208176834,0.0415958,2653.9,2653.4,3.76874]
["bitfinex","ETHUSD",1727208176835,0.0415958,2653.9,2653.4,0.8312]
["bitfinex","ETHUSD",1727208177045,0.0415958,2653.9,2652.9,3.76944]
["bitfinex","ETHUSD",1727208177046,0.0415958,2653.9,2652.3,7.41]
["bitfinex","ETHUSD",1727208177250,0.0415958,2653.9,2653.1,0.8312]
["bitfinex","ETHUSD",1727208177251,3.76894,2653.3,2653.1,0.8312]
["bitfinex","ETHUSD",1727208177455,3.76883,2653.4,2653.1,0.8312]
["bitfinex","ETHUSD",1727208177635,0.55,2653.3,2653.1,0.8312]
["bitfinex","ETHUSD",1727208178050,0.55,2653.3,2652.1,3.7705]
["bitfinex","ETHUSD",1727208178051,0.55,2653.1,2652.3,0.8312]
["bitfinex","ETHUSD",1727208178285,3.7695,2652.9,2652.3,0.8312]
["bitfinex","ETHUSD",1727208178460,0.55,2653.0,2652.3,0.8312]
["bitfinex","ETHUSD",1727208178634,4.31934,2653.0,2652.3,0.8312]
["bitfinex","ETHUSD",1727208179169,3.76947,2652.9,2652.3,0.8312]
["bitfinex","ETHUSD",1727208179345,0.55,2653.0,2652.4,0.8312]
["bitfinex","ETHUSD",1727208179673,3.76949,2652.9,2652.4,0.8312]
["bitfinex","ETHUSD",1727208179963,0.55,2653.0,2652.4,0.8312]
["bitfinex","ETHUSD",1727208180376,4.31943,2653.0,2652.4,0.8312]
["bitfinex","ETHUSD",1727208180668,3.76948,2652.9,2652.4,0.8312]
["bitfinex","ETHUSD",1727208180879,3.76919,2653.1,2652.4,4.60126]
["bitfinex","ETHUSD",1727208181099,3.76919,2653.1,2652.5,0.8312]
["bitfinex","ETHUSD",1727208182197,7.38,2653.4,2652.8,0.8312]
["bitfinex","ETHUSD",1727208182497,3.76864,2653.5,2652.9,3.76934]
["bitfinex","ETHUSD",1727208182793,3.76852,2653.6,2653.1,0.8312]
["bitfinex","ETHUSD",1727208183078,3.76976,2652.7,2652.5,0.8312]
["bitfinex","ETHUSD",1727208183376,3.76988,2652.6,2652.5,0.8312]
["bitfinex","ETHUSD",1727208183678,3.76976,2652.7,2652.5,0.8312]
["bitfinex","ETHUSD",1727208184088,3.76988,2652.6,2652.5,0.8312]
["bitfinex","ETHUSD",1727208184238,3.76976,2652.7,2652.5,0.8312]
["bitfinex","ETHUSD",1727208184438,3.76988,2652.6,2652.5,0.8312]
["bitfinex","ETHUSD",1727208185245,3.77037,2652.3,2652.2,0.8312]
["bitfinex","ETHUSD",1727208185850,4.32014,2652.5,2652.2,0.8312]
["bitfinex","ETHUSD",1727208186477,0.55,2652.5,2652.2,0.8312]
["bitfinex","ETHUSD",1727208186781,3.7702,2652.4,2652.2,0.8312]
["bitfinex","ETHUSD",1727208187586,3.77031,2652.3,2652.2,0.8312]
["bitfinex","ETHUSD",1727208187882,3.7702,2652.4,2652.2,0.8312]
["bitfinex","ETHUSD",1727208188478,3.77031,2652.3,2652.2,0.8312]
["bitfinex","ETHUSD",1727208188683,3.7702,2652.4,2652.2,0.8312]
["bitfinex","ETHUSD",1727208189092,3.76996,2652.6,2652.2,0.8312]
["bitfinex","ETHUSD",1727208189250,3.77015,2652.5,2652.2,0.8312]
["bitfinex","ETHUSD",1727208190364,0.7914,2653.1,2652.2,0.8312]
["bitfinex","ETHUSD",1727208190557,3.76988,2652.6,2652.2,0.8312]
["bitfinex","ETHUSD",1727208190771,3.76984,2652.7,2652.2,0.8312]
["bitfinex","ETHUSD",1727208190983,3.76953,2652.9,2652.2,0.8312]
["bitfinex","ETHUSD",1727208191189,3.76926,2653.1,2652.6,3.76985]
["bitfinex","ETHUSD",1727208191496,3.76954,2652.9,2652.7,1.201285]
["bitfinex","ETHUSD",1727208191794,3.76954,2652.9,2652.7,0.8243]
["bitfinex","ETHUSD",1727208192555,3.7696,2652.8,2652.7,0.8243]
["bitfinex","ETHUSD",1727208192896,3.76923,2653.1,2652.2,0.8243]
["bitfinex","ETHUSD",1727208193194,3.77004,2652.5,2652.2,0.8243]
["bitfinex","ETHUSD",1727208193894,3.7698,2652.7,2652.2,0.8243]
["bitfinex","ETHUSD",1727208194128,7.53967,2652.7,2652.3,0.759488]
["bitfinex","ETHUSD",1727208194459,3.76989,2652.6,2652.3,0.759488]
["bitfinex","ETHUSD",1727208195072,3.76953,2652.9,2652.5,0.8243]
["bitfinex","ETHUSD",1727208195783,3.76988,2652.6,2652.5,0.8243]
["bitfinex","ETHUSD",1727208196711,3.76934,2653.0,2652.0,0.8243]
["bitfinex","ETHUSD",1727208196712,3.7704,2652.3,2652.0,0.8243]
["bitfinex","ETHUSD",1727208197005,3.77059,2652.1,2652.0,0.8243]
["bitfinex","ETHUSD",1727208197566,7.54079,2652.3,2652.0,0.8243]
["bitfinex","ETHUSD",1727208198071,3.77047,2652.2,2652.0,0.8243]
["bitfinex","ETHUSD",1727208198365,7.54081,2652.3,2652.0,0.8243]
["bitfinex","ETHUSD",1727208198593,0.7946,2652.8,2652.0,0.8243]
["bitfinex","ETHUSD",1727208198594,3.77048,2652.2,2652.0,0.8243]
["bitfinex","ETHUSD",1727208198974,3.77059,2652.1,2652.0,0.8243]
["bitfinex","ETHUSD",1727208200489,3.77083,2652.0,2651.6,0.8243]
["bitfinex","ETHUSD",1727208200814,3.77096,2651.9,2651.6,0.8243]
["bitfinex","ETHUSD",1727208201378,3.77053,2652.2,2651.6,4.59559]
["bitfinex","ETHUSD",1727208201610,3.77061,2652.1,2651.6,4.59559]
["bitfinex","ETHUSD",1727208202890,0.7946,2652.7,2651.6,4.59559]
["bitfinex","ETHUSD",1727208202891,3.7703,2652.4,2651.9,0.8243]
["bitfinex","ETHUSD",1727208203417,3.7703,2652.4,2652.0,3.77072]
["bitfinex","ETHUSD",1727208203814,3.76997,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727208204003,3.7699,2652.6,2652.1,1.283794]
["bitfinex","ETHUSD",1727208204330,3.77011,2652.5,2652.1,0.8243]
["bitfinex","ETHUSD",1727208204820,3.7699,2652.6,2652.1,0.8243]
["bitfinex","ETHUSD",1727208205039,3.77018,2652.4,2652.1,0.8243]
["bitfinex","ETHUSD",1727208205186,3.77018,2652.4,2652.1,1.283807]
["bitfinex","ETHUSD",1727208205392,3.77045,2652.2,2652.1,0.8243]
["bitfinex","ETHUSD",1727208205701,3.7706,2652.1,2651.7,0.8243]
["bitfinex","ETHUSD",1727208206420,3.77045,2652.2,2651.7,4.59544]
["bitfinex","ETHUSD",1727208206590,3.7706,2652.1,2651.7,5.054984]
["bitfinex","ETHUSD",1727208207343,3.77049,2652.2,2651.7,1.283844]
["bitfinex","ETHUSD",1727208207485,3.77075,2652.0,2651.7,1.283844]
["bitfinex","ETHUSD",1727208208317,3.77049,2652.2,2651.7,0.8243]
["bitfinex","ETHUSD",1727208208318,3.77095,2651.9,2651.7,0.8243]
["bitfinex","ETHUSD",1727208211157,3.77114,2651.8,2651.3,4.59591]
["bitfinex","ETHUSD",1727208212037,3.77114,2651.8,2651.4,3.77157]
["bitfinex","ETHUSD",1727208212353,3.77088,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727208212505,7.54187,2651.9,2651.4,4.608331]
["bitfinex","ETHUSD",1727208212704,3.77088,2651.9,2651.4,4.608331]
["bitfinex","ETHUSD",1727208213001,3.77038,2652.3,2651.4,0.836761]
["bitfinex","ETHUSD",1727208213202,3.77115,2651.8,2651.4,0.836761]
["bitfinex","ETHUSD",1727208213429,4.22591797,2652.2,2651.4,0.836761]
["bitfinex","ETHUSD",1727208213430,3.77083,2652.0,2651.4,0.836761]
["bitfinex","ETHUSD",1727208213638,3.7709,2651.9,2651.4,3.77151]
["bitfinex","ETHUSD",1727208214199,3.77105,2651.8,2651.3,0.8243]
["bitfinex","ETHUSD",1727208214438,3.77117,2651.7,2651.3,0.8243]
["bitfinex","ETHUSD",1727208214675,3.77105,2651.8,2651.3,4.596]
["bitfinex","ETHUSD",1727208215756,4.55460973,2652.2,2651.4,3.77148]
["bitfinex","ETHUSD",1727208216043,0.78409973,2652.4,2651.9,0.7535]
["bitfinex","ETHUSD",1727208216214,3.77063,2652.1,2651.9,0.7535]
["bitfinex","ETHUSD",1727208216549,3.77066,2652.1,2651.9,0.7535]
["bitfinex","ETHUSD",1727208216853,3.77041,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1727208217208,7.54081,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1727208217505,7.54079,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1727208217725,3.77039,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1727208218213,7.54083,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1727208218448,3.77039,2652.3,2651.9,0.7535]
["bitfinex","ETHUSD",1727208219049,0.78409973,2652.5,2651.9,1.205944]
["bitfinex","ETHUSD",1727208219254,0.78409973,2652.6,2651.9,4.976724]
["bitfinex","ETHUSD",1727208219572,7.54014,2652.5,2652.0,3.77069]
["bitfinex","ETHUSD",1727208219776,3.77004,2652.5,2652.0,4.6454454]
["bitfinex","ETHUSD",1727208219973,0.78409973,2652.6,2652.0,4.6454654]
["bitfinex","ETHUSD",1727208220181,0.78409973,2652.8,2652.2,3.77038]
["bitfinex","ETHUSD",1727208220366,4.55373973,2652.8,2652.3,0.452388]
["bitfinex","ETHUSD",1727208220554,4.55373973,2652.8,2652.5,0.5]
["bitfinex","ETHUSD",1727208221475,0.78409973,2652.7,2652.5,0.5]
["bitfinex","ETHUSD",1727208222475,4.94875901,2652.8,2652.5,0.5]
["bitfinex","ETHUSD",1727208222476,0.78409973,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208222972,0.78409973,2652.7,2652.5,0.5]
["bitfinex","ETHUSD",1727208223457,0.78409973,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208224256,0.78409973,2652.7,2652.5,1.2535]
["bitfinex","ETHUSD",1727208224703,0.78409973,2652.7,2652.5,0.5]
["bitfinex","ETHUSD",1727208224704,3.76988,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208224882,5.1272896,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208225448,5.10397973,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208225704,6.26469901,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208227282,5.87613102,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208227589,6.26469901,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208228996,5.08558,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208229302,7.89813702,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208229881,6.32597833,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208230195,7.51247637,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208230356,6.32597833,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208230767,7.89813702,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208231755,5.56027833,2652.6,2652.5,0.5]
["bitfinex","ETHUSD",1727208231991,1.18650754,2652.7,2652.5,1.2511]
["bitfinex","ETHUSD",1727208232200,0.79095533,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727208232395,0.79095533,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727208232558,0.79095533,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727208232889,4.55998533,2653.2,2652.7,7.63918423]
["bitfinex","ETHUSD",1727208233068,4.55998533,2653.2,2652.7,11.40885423]
["bitfinex","ETHUSD",1727208233269,4.55998533,2653.2,2652.7,11.40877423]
["bitfinex","ETHUSD",1727208233483,3.76903,2653.2,2652.7,11.40876423]
["bitfinex","ETHUSD",1727208233680,0.81206653,2653.3,2652.7,3.86944423]
["bitfinex","ETHUSD",1727208233917,0.0211112,2653.3,2652.8,3.7511]
["bitfinex","ETHUSD",1727208234071,0.0211112,2653.3,2653.1,3.11834423]
["bitfinex","ETHUSD",1727208234269,0.0211112,2653.3,2653.2,0.7511]
["bitfinex","ETHUSD",1727208234918,0.0211112,2653.3,2652.9,0.7511]
["bitfinex","ETHUSD",1727208235524,3.7900112,2653.3,2652.9,0.7511]
["bitfinex","ETHUSD",1727208237886,0.0211112,2653.3,2652.9,4.52047]
["bitfinex","ETHUSD",1727208238518,0.0211112,2653.3,2652.9,0.7511]
["bitfinex","ETHUSD",1727208238692,3.7900012,2653.3,2652.9,0.7511]
["bitfinex","ETHUSD",1727208238923,0.0211112,2653.3,2652.9,0.7511]
["bitfinex","ETHUSD",1727208239817,0.0211112,2653.3,2653.0,3.76924]
["bitfinex","ETHUSD",1727208240026,0.0211112,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727208240320,0.0211112,2653.3,2653.2,4.52013]
["bitfinex","ETHUSD",1727208240503,0.0211112,2653.3,2653.2,7.63847423]
["bitfinex","ETHUSD",1727208241018,0.0211112,2653.3,2653.2,7.7138333]
["bitfinex","ETHUSD",1727208241224,0.0211112,2653.3,2653.2,8.75547447]
["bitfinex","ETHUSD",1727208242784,0.0383264,2654.1,2653.2,11.8738187]
["bitfinex","ETHUSD",1727208243100,0.0383264,2654.1,2654.0,7.63733423]
["bitfinex","ETHUSD",1727208243304,0.0383264,2654.1,2654.0,7.71267052]
["bitfinex","ETHUSD",1727208244503,0.0383264,2654.1,2654.0,8.4258285]
["bitfinex","ETHUSD",1727208244697,0.0383264,2654.1,2654.0,8.35049221]
["bitfinex","ETHUSD",1727208245252,0.0383264,2654.9,2654.7,3.76678]
["bitfinex","ETHUSD",1727208245531,0.0383264,2654.9,2654.8,8.42468789]
["bitfinex","ETHUSD",1727208245690,0.0383264,2654.9,2654.8,9.11325663]
["bitfinex","ETHUSD",1727208245884,0.0383264,2654.9,2654.8,8.28175442]
["bitfinex","ETHUSD",1727208248623,0.0383264,2654.9,2654.6,7.59840221]
["bitfinex","ETHUSD",1727208248624,0.0383264,2654.9,2654.6,3.7669]
["bitfinex","ETHUSD",1727208248830,0.0383264,2654.9,2654.5,0.7728]
["bitfinex","ETHUSD",1727208249133,0.0383264,2654.9,2654.5,4.5399]
["bitfinex","ETHUSD",1727208249352,0.0383264,2654.9,2654.4,3.76727]
["bitfinex","ETHUSD",1727208249353,0.0383264,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727208249558,0.0383264,2654.9,2654.8,5.38223922]
["bitfinex","ETHUSD",1727208249844,0.0383264,2654.9,2654.8,5.38223703]
["bitfinex","ETHUSD",1727208249999,0.0383264,2654.9,2654.8,8.38223703]
["bitfinex","ETHUSD",1727208250201,0.0383264,2654.9,2654.8,8.30691955]
["bitfinex","ETHUSD",1727208251848,0.0383264,2655.7,2655.4,0.7728]
["bitfinex","ETHUSD",1727208252004,0.0383264,2655.7,2655.4,4.53858]
["bitfinex","ETHUSD",1727208252199,0.0383264,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727208252448,0.0383264,2655.7,2655.6,6.84092041]
["bitfinex","ETHUSD",1727208252628,0.0383264,2655.7,2655.6,6.84091055]
["bitfinex","ETHUSD",1727208252952,0.0383264,2655.7,2655.6,8.5886227]
["bitfinex","ETHUSD",1727208256646,0.0383264,2655.7,2655.6,4.8230027]
["bitfinex","ETHUSD",1727208256945,0.0383264,2655.7,2655.5,7.59716221]
["bitfinex","ETHUSD",1727208256946,0.0383264,2655.7,2655.5,6.76568]
["bitfinex","ETHUSD",1727208257144,0.0383264,2655.7,2655.5,3.0]
["bitfinex","ETHUSD",1727208257815,0.0383264,2655.7,2655.2,0.7728]
["bitfinex","ETHUSD",1727208258008,3.7658,2655.5,2655.0,3.76646]
["bitfinex","ETHUSD",1727208258340,3.7658,2655.5,2654.9,0.7728]
["bitfinex","ETHUSD",1727208258713,7.53169,2655.5,2654.9,0.7728]
["bitfinex","ETHUSD",1727208259014,3.7658,2655.5,2654.9,4.53937]
["bitfinex","ETHUSD",1727208259860,3.8038664,2655.7,2655.0,3.76647]
["bitfinex","ETHUSD",1727208260147,0.0383264,2655.7,2655.2,7.59759221]
["bitfinex","ETHUSD",1727208260315,3.8038164,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1727208260510,0.0383264,2655.7,2655.2,7.53218]
["bitfinex","ETHUSD",1727208260746,0.0383264,2655.7,2655.2,3.76609]
["bitfinex","ETHUSD",1727208261458,0.0383264,2655.7,2655.2,7.53218]
["bitfinex","ETHUSD",1727208261779,0.0383264,2655.7,2655.2,4.51638066]
["bitfinex","ETHUSD",1727208262056,3.8038164,2655.7,2655.2,3.76615]
["bitfinex","ETHUSD",1727208262265,3.8038164,2655.7,2655.0,7.53277]
["bitfinex","ETHUSD",1727208262452,0.0383264,2655.7,2655.2,3.76618]
["bitfinex","ETHUSD",1727208262954,3.76567,2655.6,2655.0,7.53273]
["bitfinex","ETHUSD",1727208263156,0.75693664,2655.6,2654.9,0.7728]
["bitfinex","ETHUSD",1727208263354,3.76599,2655.4,2654.9,3.7728]
["bitfinex","ETHUSD",1727208263769,3.7657,2655.6,2654.6,0.7728]
["bitfinex","ETHUSD",1727208263770,3.76639,2655.1,2654.6,0.7728]
["bitfinex","ETHUSD",1727208263921,3.76631,2655.2,2654.6,0.7728]
["bitfinex","ETHUSD",1727208264154,3.76631,2655.2,2654.3,3.83150221]
["bitfinex","ETHUSD",1727208264155,3.76671,2654.9,2654.3,0.7728]
["bitfinex","ETHUSD",1727208264337,3.76671,2654.9,2654.3,4.54026]
["bitfinex","ETHUSD",1727208264546,3.76671,2654.9,2654.4,0.830779]
["bitfinex","ETHUSD",1727208264776,3.76671,2654.9,2654.3,4.54026]
["bitfinex","ETHUSD",1727208265349,3.76664,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727208265863,0.376631,2655.2,2654.4,3.76732]
["bitfinex","ETHUSD",1727208265864,4.142911,2655.2,2654.5,3.76717]
["bitfinex","ETHUSD",1727208266186,3.76606,2655.3,2654.7,3.76684]
["bitfinex","ETHUSD",1727208266476,3.76606,2655.3,2654.8,3.84206335]
["bitfinex","ETHUSD",1727208266766,7.53195,2655.4,2654.8,3.76674]
["bitfinex","ETHUSD",1727208267068,3.76624,2655.2,2654.7,1.14405788]
["bitfinex","ETHUSD",1727208267299,3.76624,2655.2,2654.7,4.91086788]
["bitfinex","ETHUSD",1727208268144,3.76624,2655.2,2654.7,1.14405788]
["bitfinex","ETHUSD",1727208268759,3.76624,2655.2,2654.8,0.07532475]
["bitfinex","ETHUSD",1727208268959,3.76597,2655.4,2654.8,5.27629678]
["bitfinex","ETHUSD",1727208269192,3.76597,2655.4,2654.8,9.04296678]
["bitfinex","ETHUSD",1727208269347,3.76597,2655.4,2654.9,3.76661]
["bitfinex","ETHUSD",1727208269685,0.0383264,2655.7,2655.0,3.84172044]
["bitfinex","ETHUSD",1727208269881,3.8038364,2655.7,2655.2,3.76611]
["bitfinex","ETHUSD",1727208270283,3.8038364,2655.7,2655.2,4.52689304]
["bitfinex","ETHUSD",1727208270785,3.76539,2655.8,2655.2,4.52689304]
["bitfinex","ETHUSD",1727208270944,3.76539,2655.8,2655.3,0.07531189]
["bitfinex","ETHUSD",1727208271150,3.76565,2655.6,2655.2,0.07531144]
["bitfinex","ETHUSD",1727208271953,7.5314,2655.6,2655.2,0.07531144]
["bitfinex","ETHUSD",1727208272157,3.76583,2655.5,2655.0,3.0]
["bitfinex","ETHUSD",1727208272568,3.76583,2655.5,2654.8,4.53949]
["bitfinex","ETHUSD",1727208272569,0.55,2655.6,2654.8,0.7728]
["bitfinex","ETHUSD",1727208272769,3.76623,2655.2,2654.8,0.7728]
["bitfinex","ETHUSD",1727208272983,3.76599,2655.4,2654.8,0.7728]
["bitfinex","ETHUSD",1727208273291,3.76622,2655.2,2654.8,0.7728]
["bitfinex","ETHUSD",1727208273460,3.76634,2655.1,2654.8,0.7728]
["bitfinex","ETHUSD",1727208273784,4.56934,2655.1,2654.5,4.53991]
["bitfinex","ETHUSD",1727208274097,4.56934,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727208274385,0.803,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727208274684,0.803,2655.1,2654.7,3.76689]
["bitfinex","ETHUSD",1727208276384,0.803,2655.1,2654.7,4.59757]
["bitfinex","ETHUSD",1727208276747,0.753,2655.1,2654.7,4.59757]
["bitfinex","ETHUSD",1727208276948,4.51944,2655.1,2654.7,0.83068]
["bitfinex","ETHUSD",1727208277972,0.753,2655.1,2654.7,0.83068]
["bitfinex","ETHUSD",1727208278353,3.76573,2655.6,2655.0,3.76647]
["bitfinex","ETHUSD",1727208278597,3.76573,2655.6,2655.0,4.52617]
["bitfinex","ETHUSD",1727208278598,7.53148,2655.6,2655.0,4.52617]
["bitfinex","ETHUSD",1727208279098,7.53148,2655.6,2655.0,0.7597]
["bitfinex","ETHUSD",1727208279099,3.7659,2655.5,2655.0,0.7597]
["bitfinex","ETHUSD",1727208279253,3.76599,2655.4,2655.0,1.2582958]
["bitfinex","ETHUSD",1727208279453,3.76599,2655.4,2655.0,0.4985958]
["bitfinex","ETHUSD",1727208279683,3.76599,2655.4,2654.9,3.7666]
["bitfinex","ETHUSD",1727208279985,3.76607,2655.3,2654.8,1.219468]
["bitfinex","ETHUSD",1727208280171,3.76607,2655.3,2654.8,4.986218]
["bitfinex","ETHUSD",1727208280791,7.53199,2655.4,2654.8,4.986218]
["bitfinex","ETHUSD",1727208280997,3.766,2655.4,2654.9,0.4986218]
["bitfinex","ETHUSD",1727208281202,3.76598,2655.4,2654.8,0.7597]
["bitfinex","ETHUSD",1727208281615,3.76598,2655.4,2654.7,3.83150221]
["bitfinex","ETHUSD",1727208281616,3.7663,2655.2,2654.7,3.0]
["bitfinex","ETHUSD",1727208281898,3.7663,2655.2,2654.7,3.976697]
["bitfinex","ETHUSD",1727208282065,7.5326,2655.2,2654.7,3.976697]
["bitfinex","ETHUSD",1727208282251,3.76635,2655.1,2654.7,3.976697]
["bitfinex","ETHUSD",1727208282800,3.76635,2655.1,2654.7,0.976697]
["bitfinex","ETHUSD",1727208283107,3.76635,2655.1,2654.7,4.743587]
["bitfinex","ETHUSD",1727208283269,3.76635,2655.1,2654.7,0.976697]
["bitfinex","ETHUSD",1727208283470,3.76635,2655.1,2654.6,4.52663]
["bitfinex","ETHUSD",1727208284216,3.76635,2655.1,2654.6,8.29358]
["bitfinex","ETHUSD",1727208284380,3.76635,2655.1,2654.6,4.52663]
["bitfinex","ETHUSD",1727208284575,3.76615,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727208284763,3.7662,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727208284966,3.7662,2655.2,2654.6,8.2936]
["bitfinex","ETHUSD",1727208285207,3.7662,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727208286869,7.53233,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727208287073,0.8157,2654.8,2654.1,0.7597]
["bitfinex","ETHUSD",1727208287276,3.76723,2654.5,2654.1,0.7597]
["bitfinex","ETHUSD",1727208287585,0.8157,2654.8,2653.9,0.39340896]
["bitfinex","ETHUSD",1727208287586,3.76744,2654.4,2653.9,3.76802]
["bitfinex","ETHUSD",1727208287769,3.76741,2654.4,2653.9,8.365581]
["bitfinex","ETHUSD",1727208287976,3.76741,2654.4,2654.0,0.07534891]
["bitfinex","ETHUSD",1727208288571,3.76712,2654.6,2654.0,3.07534891]
["bitfinex","ETHUSD",1727208288572,3.76723,2654.5,2654.0,3.07534891]
["bitfinex","ETHUSD",1727208288772,3.76736,2654.4,2654.0,3.0]
["bitfinex","ETHUSD",1727208289310,3.7672,2654.5,2654.0,7.678964]
["bitfinex","ETHUSD",1727208289627,3.7672,2654.5,2654.0,3.911074]
["bitfinex","ETHUSD",1727208290386,3.7672,2654.5,2654.0,3.8357251]
["bitfinex","ETHUSD",1727208290789,3.76734,2654.4,2654.0,3.8357251]
["bitfinex","ETHUSD",1727208292221,0.8157,2654.8,2654.1,0.76036751]
["bitfinex","ETHUSD",1727208292385,0.7828,2655.1,2654.4,3.76729]
["bitfinex","ETHUSD",1727208292617,0.7828,2655.1,2654.6,3.76703]
["bitfinex","ETHUSD",1727208293104,0.7828,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1727208293912,4.54916,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1727208294083,0.7828,2655.1,2654.6,3.76695]
["bitfinex","ETHUSD",1727208294296,0.7828,2655.1,2654.7,0.38422824]
["bitfinex","ETHUSD",1727208294615,0.79095533,2655.4,2654.9,3.7665]
["bitfinex","ETHUSD",1727208294918,0.79095533,2655.4,2654.9,7.53303]
["bitfinex","ETHUSD",1727208295117,0.79095533,2655.4,2655.0,3.76645]
["bitfinex","ETHUSD",1727208295324,0.79095533,2655.4,2655.0,4.597885]
["bitfinex","ETHUSD",1727208296991,0.79095533,2655.4,2655.0,4.597895]
["bitfinex","ETHUSD",1727208297927,4.55687533,2655.4,2655.0,0.831435]
["bitfinex","ETHUSD",1727208298133,4.55687533,2655.4,2654.8,0.7814]
["bitfinex","ETHUSD",1727208298134,3.76606,2655.3,2654.8,0.7814]
["bitfinex","ETHUSD",1727208299099,3.76622,2655.2,2654.8,0.7814]
["bitfinex","ETHUSD",1727208300032,3.76622,2655.2,2654.7,3.76679]
["bitfinex","ETHUSD",1727208300616,3.76606,2655.3,2654.7,3.76679]
["bitfinex","ETHUSD",1727208300805,3.76606,2655.3,2654.8,3.76667]
["bitfinex","ETHUSD",1727208301152,0.7828,2655.5,2655.0,3.76634]
["bitfinex","ETHUSD",1727208301329,0.7828,2655.5,2655.1,3.84153961]
["bitfinex","ETHUSD",1727208301493,0.7828,2655.8,2655.2,3.7661]
["bitfinex","ETHUSD",1727208301834,3.76549,2655.7,2655.2,7.53221]
["bitfinex","ETHUSD",1727208302037,3.76549,2655.7,2655.2,4.597461]
["bitfinex","ETHUSD",1727208302208,0.7828,2655.8,2655.2,4.597461]
["bitfinex","ETHUSD",1727208302529,0.7828,2655.8,2655.4,3.76589]
["bitfinex","ETHUSD",1727208302726,6.76502,2656.1,2655.5,3.76569]
["bitfinex","ETHUSD",1727208302727,0.7828,2656.0,2655.5,3.76569]
["bitfinex","ETHUSD",1727208303029,0.7828,2656.0,2655.5,0.7814]
["bitfinex","ETHUSD",1727208303191,4.54789,2656.0,2655.5,4.54705]
["bitfinex","ETHUSD",1727208304191,3.76537,2655.8,2655.3,4.54735]
["bitfinex","ETHUSD",1727208304626,4.54796,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1727208304799,4.54796,2656.0,2655.5,3.76562]
["bitfinex","ETHUSD",1727208305054,4.54796,2656.0,2655.5,7.53129]
["bitfinex","ETHUSD",1727208305279,7.52976,2656.2,2655.7,3.76538]
["bitfinex","ETHUSD",1727208305656,4.54752,2656.3,2655.8,3.76534]
["bitfinex","ETHUSD",1727208306253,1.57811233,2656.4,2656.2,3.76468]
["bitfinex","ETHUSD",1727208307065,1.57811233,2656.4,2656.2,7.52937]
["bitfinex","ETHUSD",1727208307264,1.57811233,2656.4,2656.3,3.83991634]
["bitfinex","ETHUSD",1727208307467,1.57811233,2656.4,2656.3,5.30688963]
["bitfinex","ETHUSD",1727208307694,1.57811233,2656.4,2656.3,5.3821758]
["bitfinex","ETHUSD",1727208307853,1.57811233,2656.4,2656.3,9.21367352]
["bitfinex","ETHUSD",1727208308091,1.57811233,2656.4,2656.3,12.13839184]
["bitfinex","ETHUSD",1727208310170,1.57811233,2656.4,2656.3,8.30688963]
["bitfinex","ETHUSD",1727208310369,1.57811233,2656.4,2656.3,12.13839184]
["bitfinex","ETHUSD",1727208311460,0.0383264,2656.5,2656.4,6.76449]
["bitfinex","ETHUSD",1727208311664,0.0383264,2656.5,2656.4,7.88492503]
["bitfinex","ETHUSD",1727208311897,0.0383264,2656.5,2656.4,4.88492503]
["bitfinex","ETHUSD",1727208312108,0.0383264,2656.5,2656.4,4.96019698]
["bitfinex","ETHUSD",1727208312263,0.0383264,2656.5,2656.4,4.88492503]
["bitfinex","ETHUSD",1727208313977,0.0383264,2656.5,2656.4,1.12043503]
["bitfinex","ETHUSD",1727208314429,0.0383264,2656.5,2656.1,3.76479]
["bitfinex","ETHUSD",1727208315102,0.0383264,2656.5,2656.3,3.76459]
["bitfinex","ETHUSD",1727208315479,0.0383264,2656.5,2656.4,3.8397761]
["bitfinex","ETHUSD",1727208315966,0.0383264,2656.5,2656.4,4.54629]
["bitfinex","ETHUSD",1727208316166,0.0383264,2656.5,2656.4,4.62155829]
["bitfinex","ETHUSD",1727208316367,0.0383264,2656.5,2656.4,8.95101642]
["bitfinex","ETHUSD",1727208316606,0.0383264,2656.5,2656.4,8.87574813]
["bitfinex","ETHUSD",1727208318515,0.0383264,2656.5,2656.4,5.76805105]
["bitfinex","ETHUSD",1727208319214,0.0383264,2657.3,2657.2,4.54515]
["bitfinex","ETHUSD",1727208319417,0.0383264,2657.3,2657.2,8.82489061]
["bitfinex","ETHUSD",1727208322198,0.0383264,2657.3,2657.2,11.82489061]
["bitfinex","ETHUSD",1727208322508,0.0383264,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727208322683,0.0383264,2658.1,2658.0,4.596406]
["bitfinex","ETHUSD",1727208323191,0.7827,2659.3,2658.8,3.76109]
["bitfinex","ETHUSD",1727208323501,0.7827,2659.3,2658.8,7.58631561]
["bitfinex","ETHUSD",1727208324508,3.75981,2659.8,2658.8,8.17850927]
["bitfinex","ETHUSD",1727208324807,4.5809164,2659.7,2658.8,8.17850927]
["bitfinex","ETHUSD",1727208325130,3.75996,2659.6,2658.8,8.99570927]
["bitfinex","ETHUSD",1727208325331,4.5809164,2659.7,2658.8,8.99570927]
["bitfinex","ETHUSD",1727208325533,8.3408464,2659.7,2658.8,8.99570927]
["bitfinex","ETHUSD",1727208325836,3.75998,2659.6,2658.8,8.99570927]
["bitfinex","ETHUSD",1727208326138,4.5809164,2659.7,2658.7,3.76116]
["bitfinex","ETHUSD",1727208326139,3.76038,2659.3,2658.7,3.76116]
["bitfinex","ETHUSD",1727208326293,3.76038,2659.3,2658.5,8.40383561]
["bitfinex","ETHUSD",1727208326619,3.76038,2659.3,2658.7,3.76115]
["bitfinex","ETHUSD",1727208326825,0.8210264,2659.7,2658.8,3.83630058]
["bitfinex","ETHUSD",1727208327029,3.75997,2659.6,2658.8,3.83630058]
["bitfinex","ETHUSD",1727208327201,3.75827,2660.8,2658.7,3.0]
["bitfinex","ETHUSD",1727208327397,1.0327,2660.7,2659.5,0.8172]
["bitfinex","ETHUSD",1727208327636,1.0327,2660.7,2658.9,0.56780504]
["bitfinex","ETHUSD",1727208327637,0.7827,2660.6,2659.1,4.57782]
["bitfinex","ETHUSD",1727208327834,3.75928,2660.1,2659.1,0.8172]
["bitfinex","ETHUSD",1727208327995,3.76027,2659.4,2658.6,4.57845]
["bitfinex","ETHUSD",1727208328340,0.454297,2659.3,2658.6,4.57845]
["bitfinex","ETHUSD",1727208328501,4.54289,2659.5,2658.6,4.57845]
["bitfinex","ETHUSD",1727208328696,4.54289,2659.5,2658.7,3.7612]
["bitfinex","ETHUSD",1727208329045,4.54289,2659.5,2658.3,4.579]
["bitfinex","ETHUSD",1727208329046,3.76076,2659.1,2658.3,4.579]
["bitfinex","ETHUSD",1727208329242,3.76076,2659.1,2658.1,7.58721561]
["bitfinex","ETHUSD",1727208329243,3.76104,2658.9,2658.1,7.58721561]
["bitfinex","ETHUSD",1727208329545,0.830294,2659.4,2657.6,4.139033]
["bitfinex","ETHUSD",1727208329546,4.5443,2658.5,2657.7,4.57977]
["bitfinex","ETHUSD",1727208329696,4.5443,2658.5,2657.7,5.0753353]
["bitfinex","ETHUSD",1727208329905,0.7827,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1727208330455,0.7827,2658.5,2657.7,8.90056091]
["bitfinex","ETHUSD",1727208330592,0.7827,2658.5,2657.8,3.7624]
["bitfinex","ETHUSD",1727208330803,3.76177,2658.4,2657.5,3.76288]
["bitfinex","ETHUSD",1727208331122,0.55,2658.4,2657.5,3.76288]
["bitfinex","ETHUSD",1727208331333,0.55,2658.4,2657.7,3.76265]
["bitfinex","ETHUSD",1727208331535,0.55,2658.4,2657.7,4.515203]
["bitfinex","ETHUSD",1727208331924,0.55,2658.4,2657.8,0.084344]
["bitfinex","ETHUSD",1727208332733,4.31178,2658.4,2657.8,0.084344]
["bitfinex","ETHUSD",1727208332938,5.09506,2657.9,2657.8,0.084344]
["bitfinex","ETHUSD",1727208333365,5.09506,2657.9,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208333366,0.7827,2657.3,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208333530,4.54601,2657.3,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208333730,0.55,2657.2,2657.0,0.06895338]
["bitfinex","ETHUSD",1727208333950,0.55,2657.1,2657.0,0.06895338]
["bitfinex","ETHUSD",1727208334127,4.54601,2657.3,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208334128,3.76364,2657.0,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208334316,4.31364,2657.0,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208335050,3.76364,2657.1,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208335248,3.76351,2657.1,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208335637,3.76364,2657.0,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208337469,4.31336,2657.2,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208338068,3.76352,2657.1,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208340240,4.822966,2657.2,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208340766,4.822966,2657.2,2657.0,0.06212598]
["bitfinex","ETHUSD",1727208340972,4.31336,2657.2,2657.0,0.06212598]
["bitfinex","ETHUSD",1727208341359,3.7827,2657.3,2657.0,0.06212598]
["bitfinex","ETHUSD",1727208341673,2.0,2659.0,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208341674,6.76287,2657.6,2656.9,0.0497224]
["bitfinex","ETHUSD",1727208341973,3.76308,2657.4,2657.1,0.06208383]
["bitfinex","ETHUSD",1727208342163,3.76171,2658.4,2657.6,3.76268]
["bitfinex","ETHUSD",1727208342509,4.216641,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727208342634,3.76171,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727208342834,3.76184,2658.3,2657.9,0.06199894]
["bitfinex","ETHUSD",1727208343269,3.76171,2658.4,2657.9,0.06199894]
["bitfinex","ETHUSD",1727208343476,3.76171,2658.4,2657.9,3.82433894]
["bitfinex","ETHUSD",1727208343640,0.7876,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727208343847,0.7876,2658.5,2658.0,3.82404844]
["bitfinex","ETHUSD",1727208344492,0.7876,2658.5,2658.0,0.06182844]
["bitfinex","ETHUSD",1727208344674,0.7876,2658.5,2658.0,3.89927658]
["bitfinex","ETHUSD",1727208344862,0.7876,2658.5,2658.1,1.18768004]
["bitfinex","ETHUSD",1727208345067,0.7876,2658.5,2658.1,1.24964514]
["bitfinex","ETHUSD",1727208345254,3.76145,2658.6,2658.1,1.24964514]
["bitfinex","ETHUSD",1727208345474,0.7876,2658.8,2658.3,3.82522561]
["bitfinex","ETHUSD",1727208345788,7.38,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1727208345789,0.7876,2659.1,2658.5,3.76142]
["bitfinex","ETHUSD",1727208346167,4.54837,2659.1,2658.6,0.06156206]
["bitfinex","ETHUSD",1727208346378,3.76082,2659.0,2658.6,0.06156206]
["bitfinex","ETHUSD",1727208346549,3.76082,2659.0,2658.4,0.89428084]
["bitfinex","ETHUSD",1727208346750,3.76095,2658.9,2658.7,0.06136874]
["bitfinex","ETHUSD",1727208346951,3.76095,2658.9,2658.4,0.89428084]
["bitfinex","ETHUSD",1727208347164,3.76095,2658.9,2658.8,0.06132665]
["bitfinex","ETHUSD",1727208347499,3.76095,2658.9,2658.3,0.5]
["bitfinex","ETHUSD",1727208347500,3.76135,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1727208347667,4.3116,2658.5,2658.4,0.06149503]
["bitfinex","ETHUSD",1727208347857,5.09926,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727208348364,1.3376,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727208348568,4.31145,2658.6,2658.3,0.5]
["bitfinex","ETHUSD",1727208349091,0.55,2658.6,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208349259,7.5488,2658.8,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208349458,3.76124,2658.7,2658.3,0.5]
["bitfinex","ETHUSD",1727208349792,3.76124,2658.7,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208350588,7.52259,2658.7,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208350997,3.76124,2658.7,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208351326,3.76137,2658.6,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208351529,3.76124,2658.7,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208352823,3.0,2658.8,2658.4,0.05941972]
["bitfinex","ETHUSD",1727208352995,0.55,2658.8,2658.4,0.54154069]
["bitfinex","ETHUSD",1727208353390,3.76082,2659.0,2658.4,0.13465009]
["bitfinex","ETHUSD",1727208353689,3.76066,2659.2,2658.4,0.13465009]
["bitfinex","ETHUSD",1727208353690,0.55,2659.1,2658.5,3.76144]
["bitfinex","ETHUSD",1727208353908,0.55,2659.1,2658.7,3.76123]
["bitfinex","ETHUSD",1727208354154,4.31067,2659.1,2658.8,0.05925134]
["bitfinex","ETHUSD",1727208354442,7.38,2659.5,2658.7,3.76114]
["bitfinex","ETHUSD",1727208354599,3.75997,2659.6,2659.0,3.76072]
["bitfinex","ETHUSD",1727208355043,0.7653,2659.7,2659.1,0.05878135]
["bitfinex","ETHUSD",1727208355240,3.76035,2659.4,2659.1,0.05878135]
["bitfinex","ETHUSD",1727208355443,3.76035,2659.4,2658.9,4.58261]
["bitfinex","ETHUSD",1727208355444,3.76004,2659.6,2658.9,4.65778077]
["bitfinex","ETHUSD",1727208355747,3.76004,2659.6,2659.2,0.05873927]
["bitfinex","ETHUSD",1727208355916,3.76025,2659.4,2658.9,4.58257]
["bitfinex","ETHUSD",1727208356104,3.76025,2659.4,2659.0,0.05882343]
["bitfinex","ETHUSD",1727208356336,3.7604,2659.3,2659.0,0.05882343]
["bitfinex","ETHUSD",1727208357037,3.76063,2659.2,2659.0,0.05882343]
["bitfinex","ETHUSD",1727208357218,3.76063,2659.2,2658.6,4.58302]
["bitfinex","ETHUSD",1727208357219,3.7606,2659.2,2658.6,4.58302]
["bitfinex","ETHUSD",1727208357584,0.55,2659.1,2658.7,0.05882142]
["bitfinex","ETHUSD",1727208357752,3.76099,2658.9,2658.7,0.05882142]
["bitfinex","ETHUSD",1727208357954,3.76067,2659.1,2658.7,0.05882142]
["bitfinex","ETHUSD",1727208358114,7.52142,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1727208358314,4.31067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727208358581,4.31067,2659.1,2659.0,0.55870431]
["bitfinex","ETHUSD",1727208358844,4.31067,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727208359251,5.07597,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727208359631,8.95962,2659.1,2659.0,0.55870431]
["bitfinex","ETHUSD",1727208360336,8.95962,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727208360720,3.76049,2659.3,2659.0,0.5]
["bitfinex","ETHUSD",1727208360952,3.55,2659.2,2659.1,0.05874928]
["bitfinex","ETHUSD",1727208361248,5.31120612,2659.8,2659.3,3.7603]
["bitfinex","ETHUSD",1727208361472,0.78613612,2659.7,2659.4,0.05864596]
["bitfinex","ETHUSD",1727208361968,4.54604612,2659.7,2659.4,0.05864596]
["bitfinex","ETHUSD",1727208362350,4.54604612,2659.7,2659.0,4.26072]
["bitfinex","ETHUSD",1727208362351,3.75996,2659.6,2659.0,4.2607]
["bitfinex","ETHUSD",1727208362524,3.75996,2659.6,2659.1,3.81918017]
["bitfinex","ETHUSD",1727208362730,3.75996,2659.6,2659.1,0.05863017]
["bitfinex","ETHUSD",1727208362957,0.78613612,2659.7,2659.3,4.48787184]
["bitfinex","ETHUSD",1727208363154,0.78613612,2659.7,2659.4,0.07519812]
["bitfinex","ETHUSD",1727208363374,0.78613612,2659.7,2659.6,4.58166]
["bitfinex","ETHUSD",1727208363534,0.78613612,2659.7,2659.6,5.42919521]
["bitfinex","ETHUSD",1727208363733,0.78613612,2659.7,2659.6,5.48737686]
["bitfinex","ETHUSD",1727208364234,0.78613612,2659.7,2659.6,1.72741686]
["bitfinex","ETHUSD",1727208364624,0.78613612,2659.7,2659.6,0.87988165]
["bitfinex","ETHUSD",1727208365500,0.78613612,2659.7,2659.6,0.05818165]
["bitfinex","ETHUSD",1727208365642,0.78613612,2659.7,2659.1,0.8217]
["bitfinex","ETHUSD",1727208365849,4.54595612,2659.7,2659.2,0.05810729]
["bitfinex","ETHUSD",1727208366433,0.78613612,2659.7,2659.3,8.24813184]
["bitfinex","ETHUSD",1727208366632,0.78613612,2659.7,2659.4,0.88629923]
["bitfinex","ETHUSD",1727208366868,1.17920418,2659.8,2659.4,0.88629923]
["bitfinex","ETHUSD",1727208366869,3.75968,2659.8,2659.4,0.88629923]
["bitfinex","ETHUSD",1727208367167,3.75968,2659.8,2659.4,0.05567532]
["bitfinex","ETHUSD",1727208367366,0.55,2659.8,2659.4,0.05567532]
["bitfinex","ETHUSD",1727208367538,0.55,2659.8,2659.3,3.76034]
["bitfinex","ETHUSD",1727208367748,0.55,2659.8,2659.4,0.05567532]
["bitfinex","ETHUSD",1727208367958,3.777,2660.2,2659.4,3.81589532]
["bitfinex","ETHUSD",1727208368162,0.777,2660.5,2659.7,4.48787184]
["bitfinex","ETHUSD",1727208368382,0.777,2660.5,2659.8,0.793]
["bitfinex","ETHUSD",1727208368537,3.75897,2660.3,2659.8,0.84850707]
["bitfinex","ETHUSD",1727208368928,0.777,2660.5,2659.8,1.30933478]
["bitfinex","ETHUSD",1727208369238,3.9147049,2661.2,2659.9,0.07518565]
["bitfinex","ETHUSD",1727208369239,4.53538,2660.8,2659.9,0.07518565]
["bitfinex","ETHUSD",1727208369438,3.7675261,2660.6,2660.0,0.05541382]
["bitfinex","ETHUSD",1727208369637,3.75873,2660.5,2660.0,0.05541382]
["bitfinex","ETHUSD",1727208369941,3.75884,2660.4,2660.0,0.05541382]
["bitfinex","ETHUSD",1727208370178,0.75263661,2660.4,2660.0,0.05541382]
["bitfinex","ETHUSD",1727208370480,3.75942,2660.0,2659.5,0.793]
["bitfinex","ETHUSD",1727208370984,3.75925,2660.1,2659.5,0.793]
["bitfinex","ETHUSD",1727208371474,0.777,2660.2,2659.1,0.793]
["bitfinex","ETHUSD",1727208371686,3.75923,2660.2,2659.5,3.75996]
["bitfinex","ETHUSD",1727208371844,3.75948,2660.0,2659.4,3.76013]
["bitfinex","ETHUSD",1727208372047,3.75948,2660.0,2659.5,3.7601]
["bitfinex","ETHUSD",1727208372255,3.75912,2660.2,2659.6,3.75992]
["bitfinex","ETHUSD",1727208372604,3.75912,2660.2,2659.4,3.76013]
["bitfinex","ETHUSD",1727208372940,3.75912,2660.2,2659.1,5.28087184]
["bitfinex","ETHUSD",1727208372941,0.55,2660.3,2659.7,0.793]
["bitfinex","ETHUSD",1727208373145,3.75912,2660.2,2659.7,0.793]
["bitfinex","ETHUSD",1727208373342,0.508585,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727208373547,0.55,2660.5,2659.9,3.75943]
["bitfinex","ETHUSD",1727208373783,0.55,2660.5,2659.8,3.75967]
["bitfinex","ETHUSD",1727208373939,0.55,2660.5,2659.8,3.75959]
["bitfinex","ETHUSD",1727208374141,0.55,2660.5,2659.7,0.793]
["bitfinex","ETHUSD",1727208374142,3.75926,2660.1,2659.7,0.793]
["bitfinex","ETHUSD",1727208374576,3.75893,2660.4,2659.8,3.75958]
["bitfinex","ETHUSD",1727208374758,0.55,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1727208375144,4.30871,2660.5,2659.8,3.83476368]
["bitfinex","ETHUSD",1727208375367,4.3087,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1727208376181,0.55,2660.5,2659.9,3.75951]
["bitfinex","ETHUSD",1727208376393,0.55,2660.5,2659.9,4.214761]
["bitfinex","ETHUSD",1727208376688,4.30872,2660.5,2659.9,4.214761]
["bitfinex","ETHUSD",1727208376891,3.75914,2660.2,2659.7,0.793]
["bitfinex","ETHUSD",1727208377090,0.55,2660.3,2659.7,8.31251]
["bitfinex","ETHUSD",1727208377253,4.309,2660.3,2659.7,4.5527]
["bitfinex","ETHUSD",1727208377451,3.75916,2660.2,2659.7,0.793]
["bitfinex","ETHUSD",1727208378148,3.75916,2660.2,2659.5,3.76003]
["bitfinex","ETHUSD",1727208378450,0.55,2660.3,2659.5,4.591366]
["bitfinex","ETHUSD",1727208378684,4.309,2660.3,2659.5,4.591366]
["bitfinex","ETHUSD",1727208378864,3.75919,2660.2,2659.6,3.75987]
["bitfinex","ETHUSD",1727208379363,4.309,2660.3,2659.7,3.75974]
["bitfinex","ETHUSD",1727208379566,3.75926,2660.1,2659.5,4.591426]
["bitfinex","ETHUSD",1727208379797,4.53626,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727208379998,3.75911,2660.2,2659.7,3.75981]
["bitfinex","ETHUSD",1727208380152,4.30904,2660.3,2659.5,4.591426]
["bitfinex","ETHUSD",1727208380153,3.7593,2660.1,2659.5,4.591316]
["bitfinex","ETHUSD",1727208380555,4.30901,2660.3,2659.8,3.75961]
["bitfinex","ETHUSD",1727208381094,0.55,2660.4,2659.9,3.7595]
["bitfinex","ETHUSD",1727208381306,4.30892,2660.4,2659.7,7.65158483]
["bitfinex","ETHUSD",1727208381507,0.0089661,2660.6,2660.1,3.75914]
["bitfinex","ETHUSD",1727208381803,0.0089661,2660.6,2660.2,3.75902]
["bitfinex","ETHUSD",1727208382027,0.0089661,2660.6,2660.3,3.75896]
["bitfinex","ETHUSD",1727208382504,0.0089661,2660.6,2660.1,7.57585764]
["bitfinex","ETHUSD",1727208382505,0.0089661,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727208382666,0.0089661,2660.6,2660.2,8.35090312]
["bitfinex","ETHUSD",1727208382861,0.0089661,2660.6,2660.2,8.27572576]
["bitfinex","ETHUSD",1727208383090,0.0089661,2660.6,2660.2,4.51661576]
["bitfinex","ETHUSD",1727208383694,0.0089661,2660.6,2660.1,3.81671764]
["bitfinex","ETHUSD",1727208383858,0.0089661,2660.6,2659.5,3.76005]
["bitfinex","ETHUSD",1727208383859,3.75948,2660.0,2659.6,0.793]
["bitfinex","ETHUSD",1727208384301,3.75975,2659.8,2659.3,8.36999764]
["bitfinex","ETHUSD",1727208384457,0.55,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1727208384662,4.30956,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1727208385117,0.55,2659.9,2659.4,3.76024]
["bitfinex","ETHUSD",1727208385267,3.75948,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1727208385593,3.75939,2660.0,2659.6,0.04641168]
["bitfinex","ETHUSD",1727208386403,3.7597,2659.8,2659.3,8.36998764]
["bitfinex","ETHUSD",1727208386581,3.75939,2660.0,2659.7,0.04636962]
["bitfinex","ETHUSD",1727208386775,3.75939,2660.0,2659.3,9.5830444]
["bitfinex","ETHUSD",1727208386776,3.75962,2659.9,2659.3,13.3433544]
["bitfinex","ETHUSD",1727208387284,3.75962,2659.9,2659.4,0.04649581]
["bitfinex","ETHUSD",1727208387488,3.7601,2659.5,2659.4,0.04649581]
["bitfinex","ETHUSD",1727208387699,0.55,2659.5,2659.0,1.793]
["bitfinex","ETHUSD",1727208388000,4.31012,2659.5,2659.1,0.04504881]
["bitfinex","ETHUSD",1727208388582,0.55,2659.8,2659.3,7.57696764]
["bitfinex","ETHUSD",1727208388894,0.55,2659.8,2659.4,0.04193169]
["bitfinex","ETHUSD",1727208389102,0.55,2659.7,2659.4,0.04193169]
["bitfinex","ETHUSD",1727208389564,3.75944,2660.0,2659.5,4.553]
["bitfinex","ETHUSD",1727208389770,0.55,2660.1,2659.5,4.553]
["bitfinex","ETHUSD",1727208389967,4.30926,2660.1,2659.6,3.80178756]
["bitfinex","ETHUSD",1727208390791,4.30926,2660.1,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208390987,3.75941,2660.0,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208391436,4.30929,2660.1,2659.6,0.5850409]
["bitfinex","ETHUSD",1727208391730,3.75947,2660.0,2659.6,0.5850409]
["bitfinex","ETHUSD",1727208391883,7.51896,2660.0,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208392182,3.75957,2659.9,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208392383,3.75947,2660.0,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208392794,3.75958,2659.9,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208393429,3.75971,2659.8,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208393735,3.75947,2660.0,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208394301,3.75964,2659.9,2659.6,0.04184756]
["bitfinex","ETHUSD",1727208394505,3.75964,2659.9,2659.4,3.76017]
["bitfinex","ETHUSD",1727208394734,3.75947,2660.0,2659.5,3.80219639]
["bitfinex","ETHUSD",1727208394892,7.519,2660.0,2659.5,3.80219639]
["bitfinex","ETHUSD",1727208395098,3.75964,2659.9,2659.5,0.04213639]
["bitfinex","ETHUSD",1727208395341,0.55,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727208395515,4.30931,2660.1,2659.7,0.04205683]
["bitfinex","ETHUSD",1727208396330,0.55,2660.1,2659.7,0.04205683]
["bitfinex","ETHUSD",1727208396736,3.75941,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1727208396936,3.75941,2660.0,2659.6,0.04205319]
["bitfinex","ETHUSD",1727208397236,7.51889,2660.0,2659.6,0.04205319]
["bitfinex","ETHUSD",1727208397397,7.5189,2660.0,2659.6,0.04205319]
["bitfinex","ETHUSD",1727208397593,3.7596,2659.9,2659.6,0.04205319]
["bitfinex","ETHUSD",1727208397798,1.59217407,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727208398031,4.5688975,2660.4,2660.0,0.375953]
["bitfinex","ETHUSD",1727208398239,4.5688975,2660.4,2659.9,3.75953]
["bitfinex","ETHUSD",1727208398434,4.5688975,2660.4,2660.1,0.04184748]
["bitfinex","ETHUSD",1727208398739,4.5688975,2660.4,2660.2,0.04180543]
["bitfinex","ETHUSD",1727208398740,3.75897,2660.3,2660.2,0.04180543]
["bitfinex","ETHUSD",1727208398906,4.5688975,2660.4,2659.8,0.7662]
["bitfinex","ETHUSD",1727208399111,0.55,2660.3,2659.9,0.04193158]
["bitfinex","ETHUSD",1727208399306,4.30903,2660.3,2659.9,0.04193158]
["bitfinex","ETHUSD",1727208400437,0.55,2660.1,2659.9,0.04193158]
["bitfinex","ETHUSD",1727208400608,4.30927,2660.1,2659.9,0.04193158]
["bitfinex","ETHUSD",1727208400939,4.30927,2660.1,2659.7,0.7662]
["bitfinex","ETHUSD",1727208401138,0.55,2660.1,2659.7,0.7662]
["bitfinex","ETHUSD",1727208401373,0.55,2660.1,2659.8,0.04189138]
["bitfinex","ETHUSD",1727208401636,0.55,2660.1,2659.7,4.52598]
["bitfinex","ETHUSD",1727208401837,0.55,2660.2,2659.7,4.978599]
["bitfinex","ETHUSD",1727208402042,0.55,2660.2,2659.8,0.04189138]
["bitfinex","ETHUSD",1727208402242,4.30912,2660.2,2659.8,0.04189138]
["bitfinex","ETHUSD",1727208402542,4.30912,2660.2,2659.7,4.52593]
["bitfinex","ETHUSD",1727208402843,4.30912,2660.2,2659.8,0.04189138]
["bitfinex","ETHUSD",1727208403341,5.09123657,2660.2,2659.9,0.04184932]
["bitfinex","ETHUSD",1727208403501,5.09123657,2660.2,2659.7,4.52593]
["bitfinex","ETHUSD",1727208403935,3.75926,2660.1,2659.8,0.04189138]
["bitfinex","ETHUSD",1727208404198,4.54137657,2660.1,2659.7,0.7662]
["bitfinex","ETHUSD",1727208404404,1.55631657,2659.9,2659.1,0.7662]
["bitfinex","ETHUSD",1727208404644,3.76006,2659.6,2659.1,0.7662]
["bitfinex","ETHUSD",1727208404850,3.76046,2659.3,2659.0,1.0]
["bitfinex","ETHUSD",1727208405053,0.55,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208405409,4.31062,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208405606,5.09273657,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208405809,8.85338657,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208406007,5.09273657,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208406305,4.09273657,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208406713,3.76067,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208406921,4.54601066,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208407165,5.32021066,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208407313,6.88444381,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208407514,5.32021066,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208407779,6.89708604,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208408046,7.28903247,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208408419,5.87021066,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208408616,1.18196172,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208408813,0.78795309,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208409053,0.78795309,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208409438,0.78795309,2659.5,2659.0,1.0]
["bitfinex","ETHUSD",1727208409615,4.54814309,2659.5,2659.0,1.476102]
["bitfinex","ETHUSD",1727208409812,3.76033,2659.4,2659.0,1.0]
["bitfinex","ETHUSD",1727208410013,0.78795309,2659.3,2659.0,1.0]
["bitfinex","ETHUSD",1727208410217,3.76061,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208410413,3.76067,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208411142,4.20363017,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208411333,4.96323017,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727208411956,3.76061,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727208412257,4.54823309,2659.4,2659.0,1.0]
["bitfinex","ETHUSD",1727208412548,4.54823309,2659.4,2658.9,0.8177]
["bitfinex","ETHUSD",1727208412549,3.76028,2659.4,2658.9,0.8177]
["bitfinex","ETHUSD",1727208412864,3.76058,2659.2,2658.9,0.8177]
["bitfinex","ETHUSD",1727208413062,3.76028,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1727208413063,4.54823309,2659.4,2658.7,3.76121]
["bitfinex","ETHUSD",1727208413351,3.76041,2659.3,2658.7,7.980171]
["bitfinex","ETHUSD",1727208413555,3.76041,2659.3,2658.7,4.219021]
["bitfinex","ETHUSD",1727208413959,3.76041,2659.3,2658.7,7.980161]
["bitfinex","ETHUSD",1727208414146,3.76041,2659.3,2658.7,4.219021]
["bitfinex","ETHUSD",1727208414355,3.76041,2659.3,2658.8,3.76107]
["bitfinex","ETHUSD",1727208414725,0.78795309,2659.4,2658.9,3.76093]
["bitfinex","ETHUSD",1727208414952,5.30759309,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727208415151,4.54755309,2659.6,2659.1,3.76065]
["bitfinex","ETHUSD",1727208415548,1.18196172,2659.7,2659.2,0.05575915]
["bitfinex","ETHUSD",1727208415549,0.78795309,2659.7,2659.2,0.05575915]
["bitfinex","ETHUSD",1727208415752,4.54750309,2659.9,2659.4,3.76022]
["bitfinex","ETHUSD",1727208415964,4.54750309,2659.9,2659.5,0.05554879]
["bitfinex","ETHUSD",1727208416455,0.78795309,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727208416665,1.54755309,2660.2,2659.7,3.75974]
["bitfinex","ETHUSD",1727208416822,5.30667309,2660.2,2659.8,0.06206719]
["bitfinex","ETHUSD",1727208417027,0.78795309,2660.1,2659.7,3.75974]
["bitfinex","ETHUSD",1727208417261,1.54755309,2660.2,2659.9,0.06198833]
["bitfinex","ETHUSD",1727208417466,5.30668309,2660.2,2659.8,0.06206719]
["bitfinex","ETHUSD",1727208417708,4.54730309,2660.1,2660.0,0.06190948]
["bitfinex","ETHUSD",1727208417839,4.54730309,2660.1,2659.6,0.8177]
["bitfinex","ETHUSD",1727208418276,4.54730309,2660.1,2659.6,4.57765]
["bitfinex","ETHUSD",1727208418454,4.54730309,2660.1,2659.6,1.651466]
["bitfinex","ETHUSD",1727208418455,0.78795309,2660.1,2659.6,1.651466]
["bitfinex","ETHUSD",1727208418662,0.78795309,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727208419749,4.54694309,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727208420258,0.78795309,2660.2,2659.8,3.75967]
["bitfinex","ETHUSD",1727208420461,4.54694309,2660.3,2659.8,3.75967]
["bitfinex","ETHUSD",1727208421333,4.54694309,2660.3,2659.8,4.593397]
["bitfinex","ETHUSD",1727208421334,0.78795309,2660.3,2659.8,4.593397]
["bitfinex","ETHUSD",1727208421566,4.54694309,2660.3,2659.8,4.593327]
["bitfinex","ETHUSD",1727208421782,4.97673922,2660.4,2660.2,4.57681]
["bitfinex","ETHUSD",1727208421783,0.82381059,2660.4,2660.2,4.57681]
["bitfinex","ETHUSD",1727208421931,0.0358575,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727208422373,0.0358575,2660.4,2660.2,4.57674]
["bitfinex","ETHUSD",1727208422772,0.0358575,2660.4,2660.2,8.33577]
["bitfinex","ETHUSD",1727208422993,0.0358575,2660.4,2660.3,0.07517655]
["bitfinex","ETHUSD",1727208423280,0.0358575,2660.4,2660.3,4.22415766]
["bitfinex","ETHUSD",1727208424336,0.0358575,2660.4,2660.3,4.29932943]
["bitfinex","ETHUSD",1727208424991,0.0358575,2660.4,2660.3,4.22415766]
["bitfinex","ETHUSD",1727208425313,0.0358575,2660.4,2660.3,5.11702577]
["bitfinex","ETHUSD",1727208425813,0.0358575,2660.4,2660.3,5.04185766]
["bitfinex","ETHUSD",1727208426017,0.0358575,2660.4,2660.3,4.57667]
["bitfinex","ETHUSD",1727208426419,0.0358575,2660.4,2660.3,0.8177]
["bitfinex","ETHUSD",1727208427210,0.0358575,2660.4,2658.8,2.03634053]
["bitfinex","ETHUSD",1727208427211,0.7888,2659.7,2659.1,1.5]
["bitfinex","ETHUSD",1727208427422,3.76011,2659.5,2659.1,1.5]
["bitfinex","ETHUSD",1727208427597,3.76047,2659.3,2659.1,1.5]
["bitfinex","ETHUSD",1727208427780,3.76052,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727208428093,4.31052,2659.2,2659.1,1.5]
["bitfinex","ETHUSD",1727208429323,4.31052,2659.2,2659.1,2.0]
["bitfinex","ETHUSD",1727208431418,3.76005,2659.6,2659.1,2.8083]
["bitfinex","ETHUSD",1727208431734,3.76015,2659.5,2659.1,2.0]
["bitfinex","ETHUSD",1727208431893,3.76034,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208432296,7.52069,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208432496,7.52012,2659.6,2659.1,2.0]
["bitfinex","ETHUSD",1727208432934,3.76015,2659.5,2659.1,2.0]
["bitfinex","ETHUSD",1727208433140,3.76002,2659.6,2659.1,2.0]
["bitfinex","ETHUSD",1727208433141,7.52007,2659.6,2659.1,2.0]
["bitfinex","ETHUSD",1727208434041,3.75985,2659.7,2659.1,2.0]
["bitfinex","ETHUSD",1727208434221,3.75998,2659.6,2659.1,2.0]
["bitfinex","ETHUSD",1727208434747,7.52002,2659.6,2659.1,2.0]
["bitfinex","ETHUSD",1727208435102,3.76014,2659.5,2659.1,2.0]
["bitfinex","ETHUSD",1727208435911,3.76026,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208436110,3.76052,2659.2,2659.1,2.0]
["bitfinex","ETHUSD",1727208436820,3.76012,2659.5,2659.1,2.0]
["bitfinex","ETHUSD",1727208439347,4.54865,2659.7,2659.1,2.0]
["bitfinex","ETHUSD",1727208439348,0.55,2659.6,2659.1,2.0]
["bitfinex","ETHUSD",1727208439554,0.55,2659.6,2659.1,2.576072]
["bitfinex","ETHUSD",1727208439758,4.54865,2659.7,2659.1,6.336612]
["bitfinex","ETHUSD",1727208439964,3.75982,2659.7,2659.2,3.76052]
["bitfinex","ETHUSD",1727208443852,3.75997,2659.6,2659.2,3.76052]
["bitfinex","ETHUSD",1727208444080,7.38,2660.1,2659.6,3.75994]
["bitfinex","ETHUSD",1727208444285,3.7594,2660.0,2659.4,8.32863]
["bitfinex","ETHUSD",1727208444483,3.7594,2660.0,2659.4,4.56844]
["bitfinex","ETHUSD",1727208444684,3.7596,2659.9,2659.4,4.56844]
["bitfinex","ETHUSD",1727208444916,3.7596,2659.9,2659.4,0.8083]
["bitfinex","ETHUSD",1727208445505,3.75945,2660.0,2659.4,4.56842]
["bitfinex","ETHUSD",1727208445683,3.75955,2659.9,2659.4,4.56842]
["bitfinex","ETHUSD",1727208447115,3.75976,2659.8,2659.4,0.8083]
["bitfinex","ETHUSD",1727208447432,3.75982,2659.7,2659.4,0.8083]
["bitfinex","ETHUSD",1727208447602,3.75996,2659.6,2659.1,2.8083]
["bitfinex","ETHUSD",1727208447783,3.75996,2659.6,2659.1,3.465203]
["bitfinex","ETHUSD",1727208448430,3.75996,2659.6,2659.1,7.225863]
["bitfinex","ETHUSD",1727208448602,3.75976,2659.8,2659.1,7.225863]
["bitfinex","ETHUSD",1727208448790,3.75976,2659.8,2659.2,3.76039]
["bitfinex","ETHUSD",1727208449527,3.75949,2660.0,2659.4,3.76021]
["bitfinex","ETHUSD",1727208449825,3.7947275,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1727208450138,0.0358575,2660.4,2659.9,3.75941]
["bitfinex","ETHUSD",1727208450617,0.0358575,2660.4,2660.0,0.8083]
["bitfinex","ETHUSD",1727208450925,0.0358575,2660.4,2660.0,4.56767]
["bitfinex","ETHUSD",1727208451095,3.75907,2660.3,2660.0,0.8083]
["bitfinex","ETHUSD",1727208451286,3.75949,2660.0,2659.3,3.76036]
["bitfinex","ETHUSD",1727208451488,3.75975,2659.8,2659.4,0.8083]
["bitfinex","ETHUSD",1727208451730,2.124977,2660.3,2659.1,6.417483]
["bitfinex","ETHUSD",1727208451731,3.75987,2659.7,2659.2,0.8083]
["bitfinex","ETHUSD",1727208452026,4.136037,2659.6,2659.2,0.8083]
["bitfinex","ETHUSD",1727208452200,3.76005,2659.6,2659.2,0.8083]
["bitfinex","ETHUSD",1727208452409,4.54867,2659.7,2659.2,0.8083]
["bitfinex","ETHUSD",1727208452727,4.54867,2659.7,2659.2,4.5688]
["bitfinex","ETHUSD",1727208452901,8.30857,2659.7,2659.2,0.8083]
["bitfinex","ETHUSD",1727208453105,4.54867,2659.7,2659.2,0.8083]
["bitfinex","ETHUSD",1727208453599,4.54867,2659.7,2659.2,4.56876]
["bitfinex","ETHUSD",1727208454314,4.54867,2659.7,2659.2,0.8083]
["bitfinex","ETHUSD",1727208454624,3.76028,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208454833,3.76025,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208455368,0.55,2659.5,2659.1,2.0]
["bitfinex","ETHUSD",1727208455492,4.31018,2659.5,2659.1,2.0]
["bitfinex","ETHUSD",1727208456199,3.76038,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208456404,3.76052,2659.2,2659.1,2.0]
["bitfinex","ETHUSD",1727208457002,3.76038,2659.3,2659.1,2.0]
["bitfinex","ETHUSD",1727208457811,3.76028,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208458113,4.31004,2659.6,2659.1,5.76066]
["bitfinex","ETHUSD",1727208458644,3.76025,2659.4,2659.1,2.0]
["bitfinex","ETHUSD",1727208459923,3.76025,2659.4,2659.1,1.51]
["bitfinex","ETHUSD",1727208460127,3.76038,2659.3,2659.1,1.51]
["bitfinex","ETHUSD",1727208460444,0.752063,2659.2,2659.1,1.51]
["bitfinex","ETHUSD",1727208460822,5.062583,2659.2,2659.1,1.51]
["bitfinex","ETHUSD",1727208461023,0.752063,2659.2,2659.1,1.51]
["bitfinex","ETHUSD",1727208461210,3.76022,2659.5,2659.1,1.51]
["bitfinex","ETHUSD",1727208461415,5.8683617,2659.7,2659.1,1.51]
["bitfinex","ETHUSD",1727208461811,3.76004,2659.6,2659.1,5.27065]
["bitfinex","ETHUSD",1727208462521,3.76004,2659.6,2659.1,9.0313]
["bitfinex","ETHUSD",1727208462726,3.76004,2659.6,2659.1,5.27065]
["bitfinex","ETHUSD",1727208462727,3.75998,2659.6,2659.1,5.27065]
["bitfinex","ETHUSD",1727208462925,4.72282017,2659.6,2659.1,5.27065]
["bitfinex","ETHUSD",1727208463125,0.39360328,2659.5,2659.1,5.27065]
["bitfinex","ETHUSD",1727208463807,4.15371328,2659.5,2659.1,5.27065]
["bitfinex","ETHUSD",1727208464006,0.39360328,2659.5,2659.1,5.27059]
["bitfinex","ETHUSD",1727208464207,0.39360328,2659.5,2659.2,4.52324]
["bitfinex","ETHUSD",1727208464444,0.39360328,2659.5,2659.2,0.7628]
["bitfinex","ETHUSD",1727208466967,0.39360328,2659.5,2659.4,4.52304]
["bitfinex","ETHUSD",1727208467128,2.40134736,2660.4,2659.4,4.52304]
["bitfinex","ETHUSD",1727208467129,0.786177,2660.3,2659.4,6.76024]
["bitfinex","ETHUSD",1727208467336,0.0358575,2660.4,2660.2,3.75909]
["bitfinex","ETHUSD",1727208467532,0.0358575,2660.4,2660.3,0.7628]
["bitfinex","ETHUSD",1727208467839,0.0358575,2660.4,2659.6,4.24441807]
["bitfinex","ETHUSD",1727208468136,3.75954,2659.9,2659.4,3.76019]
["bitfinex","ETHUSD",1727208468339,3.75957,2659.9,2659.4,3.76016]
["bitfinex","ETHUSD",1727208468526,0.786177,2660.2,2659.5,0.7628]
["bitfinex","ETHUSD",1727208468715,1.18196172,2660.3,2660.1,4.52205]
["bitfinex","ETHUSD",1727208468917,0.0358575,2660.4,2660.3,4.52177]
["bitfinex","ETHUSD",1727208469150,0.0358575,2660.4,2660.3,5.16816386]
["bitfinex","ETHUSD",1727208469349,0.0358575,2660.4,2660.3,4.52177]
["bitfinex","ETHUSD",1727208472762,0.0358575,2660.4,2660.3,4.58627]
["bitfinex","ETHUSD",1727208472967,0.0358575,2660.4,2660.3,5.67022017]
["bitfinex","ETHUSD",1727208475056,0.0358575,2660.4,2660.3,4.58627]
["bitfinex","ETHUSD",1727208475258,0.0358575,2660.4,2660.3,4.66143904]
["bitfinex","ETHUSD",1727208475573,0.0358575,2660.4,2660.3,4.58627]
["bitfinex","ETHUSD",1727208476123,0.0382613,2661.2,2660.3,4.58627]
["bitfinex","ETHUSD",1727208476124,0.0382613,2661.2,2660.6,4.58585]
["bitfinex","ETHUSD",1727208476360,0.0382613,2661.2,2660.6,9.23702264]
["bitfinex","ETHUSD",1727208476657,0.0382613,2661.2,2660.6,12.23702264]
["bitfinex","ETHUSD",1727208476857,0.0382613,2661.2,2661.1,8.40185764]
["bitfinex","ETHUSD",1727208478375,0.0382613,2661.2,2661.1,0.8273]
["bitfinex","ETHUSD",1727208478658,0.0382613,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727208478855,0.0382613,2661.2,2661.0,4.592307]
["bitfinex","ETHUSD",1727208479425,0.0382613,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727208480029,0.0382613,2661.2,2661.1,8.47700548]
["bitfinex","ETHUSD",1727208480229,0.0382613,2661.2,2661.1,8.40185764]
["bitfinex","ETHUSD",1727208481590,7.38,2662.3,2661.1,8.40185764]
["bitfinex","ETHUSD",1727208481591,1.18196172,2663.0,2661.5,3.0]
["bitfinex","ETHUSD",1727208481855,1.18196172,2663.0,2661.1,19.24215292]
["bitfinex","ETHUSD",1727208481856,2.74189,2663.7,2661.1,19.24215292]
["bitfinex","ETHUSD",1727208481857,1.57688986,2663.9,2663.5,3.75445]
["bitfinex","ETHUSD",1727208482137,1.00593896,2664.0,2663.5,6.75445]
["bitfinex","ETHUSD",1727208482628,1.00593896,2664.0,2663.5,7.58175]
["bitfinex","ETHUSD",1727208483175,1.00593896,2664.0,2663.9,4.58119]
["bitfinex","ETHUSD",1727208484397,1.00593896,2664.0,2663.9,9.0471716]
["bitfinex","ETHUSD",1727208484792,1.00593896,2664.0,2663.9,12.0471716]
["bitfinex","ETHUSD",1727208485973,1.00593896,2664.0,2663.9,13.0044478]
["bitfinex","ETHUSD",1727208486421,1.00593896,2664.0,2663.9,4.58119]
["bitfinex","ETHUSD",1727208488465,1.00593896,2664.0,2663.7,3.75404]
["bitfinex","ETHUSD",1727208488769,1.00593896,2664.0,2663.5,4.56851]
["bitfinex","ETHUSD",1727208489840,1.00593896,2664.0,2663.5,0.8141]
["bitfinex","ETHUSD",1727208490470,1.00593896,2664.0,2663.1,4.4659816]
["bitfinex","ETHUSD",1727208490471,3.75405,2663.8,2663.2,3.75482]
["bitfinex","ETHUSD",1727208490676,0.55,2663.7,2663.1,4.569]
["bitfinex","ETHUSD",1727208490842,4.30426,2663.7,2662.9,3.7552]
["bitfinex","ETHUSD",1727208491186,0.55,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1727208491338,4.30421,2663.7,2662.9,3.7552]
["bitfinex","ETHUSD",1727208491539,0.55,2663.5,2662.9,0.45693]
["bitfinex","ETHUSD",1727208491738,0.55,2663.5,2662.9,3.75517]
["bitfinex","ETHUSD",1727208491980,0.55,2663.7,2663.0,3.75515]
["bitfinex","ETHUSD",1727208492275,0.55,2663.7,2663.4,0.5]
["bitfinex","ETHUSD",1727208492785,0.55,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727208493084,4.30445,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727208493384,0.55,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727208494156,3.7551,2663.1,2662.3,4.57014]
["bitfinex","ETHUSD",1727208494360,0.55,2663.0,2662.4,0.457014]
["bitfinex","ETHUSD",1727208494768,1.3817,2663.0,2662.4,0.457014]
["bitfinex","ETHUSD",1727208494942,0.55,2662.6,2662.0,0.8141]
["bitfinex","ETHUSD",1727208495577,0.55,2662.9,2662.3,3.75603]
["bitfinex","ETHUSD",1727208495902,4.58592,2663.7,2662.5,0.8141]
["bitfinex","ETHUSD",1727208496190,4.58592,2663.7,2663.4,0.5]
["bitfinex","ETHUSD",1727208496191,0.8317,2663.7,2663.4,0.5]
["bitfinex","ETHUSD",1727208496391,3.75443,2663.6,2663.4,0.5]
["bitfinex","ETHUSD",1727208496541,3.75445,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727208496749,4.58591,2663.7,2663.4,0.5]
["bitfinex","ETHUSD",1727208497306,3.75431,2663.6,2663.4,0.5]
["bitfinex","ETHUSD",1727208497596,3.75445,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727208497793,4.588496,2663.5,2663.4,0.5]
["bitfinex","ETHUSD",1727208498366,8.138496,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208498695,8.970196,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208502504,3.75445,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208502711,4.58581,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208502861,3.75432,2663.6,2663.4,0.09375]
["bitfinex","ETHUSD",1727208503262,3.75407,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208503500,3.75421,2663.7,2663.4,0.09375]
["bitfinex","ETHUSD",1727208503671,3.75407,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208503870,3.75419,2663.7,2663.4,0.09375]
["bitfinex","ETHUSD",1727208504305,3.75407,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208504477,3.7542,2663.7,2663.4,0.09375]
["bitfinex","ETHUSD",1727208504864,3.75407,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208505091,7.50821,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208505505,3.75433,2663.6,2663.4,0.09375]
["bitfinex","ETHUSD",1727208505798,4.30445,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208508464,0.55,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208509806,3.75412,2663.8,2663.4,0.09375]
["bitfinex","ETHUSD",1727208509807,0.8317,2664.5,2663.5,0.8141]
["bitfinex","ETHUSD",1727208510105,0.8317,2664.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208510106,3.75262,2664.8,2664.2,3.75344]
["bitfinex","ETHUSD",1727208510307,4.58425,2664.9,2664.2,4.56754]
["bitfinex","ETHUSD",1727208510468,3.75302,2664.6,2664.2,0.8141]
["bitfinex","ETHUSD",1727208510669,3.75285,2664.7,2664.2,0.8141]
["bitfinex","ETHUSD",1727208510913,3.75287,2664.7,2664.2,0.8141]
["bitfinex","ETHUSD",1727208512197,0.55,2664.6,2664.2,0.8141]
["bitfinex","ETHUSD",1727208513607,4.30293,2664.6,2664.2,0.8141]
["bitfinex","ETHUSD",1727208513815,3.75305,2664.5,2664.2,0.8141]
["bitfinex","ETHUSD",1727208514019,3.75334,2664.3,2663.9,0.8141]
["bitfinex","ETHUSD",1727208514341,4.30357,2664.2,2663.9,0.8141]
["bitfinex","ETHUSD",1727208514506,4.30357,2664.2,2663.6,4.56841]
["bitfinex","ETHUSD",1727208514712,0.55,2664.2,2663.7,3.75413]
["bitfinex","ETHUSD",1727208515031,0.55,2664.2,2663.6,4.56841]
["bitfinex","ETHUSD",1727208515032,4.30348,2664.2,2663.6,4.56841]
["bitfinex","ETHUSD",1727208515192,4.30348,2664.2,2663.6,5.41008]
["bitfinex","ETHUSD",1727208515838,0.55,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727208516139,0.55,2664.2,2663.6,5.41008]
["bitfinex","ETHUSD",1727208516140,3.75376,2664.0,2663.6,0.8141]
["bitfinex","ETHUSD",1727208516339,3.75376,2664.0,2663.4,3.84825]
["bitfinex","ETHUSD",1727208516340,0.55,2663.7,2663.4,0.09375]
["bitfinex","ETHUSD",1727208516921,4.30395,2663.9,2663.4,0.09375]
["bitfinex","ETHUSD",1727208517131,0.55,2663.6,2663.4,0.09375]
["bitfinex","ETHUSD",1727208517346,4.30445,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208517638,0.55,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208518201,4.30445,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208518412,7.30445,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208518634,9.188126,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208519360,8.08225,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208522759,7.30445,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208523879,8.08225,2663.5,2663.4,0.09375]
["bitfinex","ETHUSD",1727208524051,8.08225,2663.5,2663.4,0.00329971]
["bitfinex","ETHUSD",1727208524362,0.55,2662.0,2661.8,0.8118]
["bitfinex","ETHUSD",1727208524579,0.55,2662.0,2661.4,0.8118]
["bitfinex","ETHUSD",1727208525061,0.55,2662.0,2661.4,4.56919]
["bitfinex","ETHUSD",1727208525262,0.55,2662.0,2661.5,3.75719]
["bitfinex","ETHUSD",1727208525958,0.55,2662.2,2661.7,3.75689]
["bitfinex","ETHUSD",1727208526358,0.7778,2662.6,2661.4,0.8118]
["bitfinex","ETHUSD",1727208526359,0.55,2661.8,2661.4,0.8118]
["bitfinex","ETHUSD",1727208526859,4.30687,2661.8,2661.4,0.8118]
["bitfinex","ETHUSD",1727208527020,3.0,2662.2,2661.4,0.8118]
["bitfinex","ETHUSD",1727208527221,3.75694,2661.8,2661.4,0.8118]
["bitfinex","ETHUSD",1727208527458,7.51391,2661.8,2661.4,0.8118]
["bitfinex","ETHUSD",1727208527633,3.75694,2661.8,2661.4,0.8118]
["bitfinex","ETHUSD",1727208527833,3.75665,2662.0,2661.4,0.8118]
["bitfinex","ETHUSD",1727208528052,3.75673,2661.9,2661.4,0.8118]
["bitfinex","ETHUSD",1727208528235,0.55,2662.0,2661.5,3.83241815]
["bitfinex","ETHUSD",1727208528436,0.55,2662.0,2661.6,0.51623985]
["bitfinex","ETHUSD",1727208528966,0.55,2662.0,2661.6,4.27333985]
["bitfinex","ETHUSD",1727208529377,0.55,2662.0,2661.6,0.51623985]
["bitfinex","ETHUSD",1727208529537,0.55,2662.0,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208530519,4.30658,2662.0,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208531223,0.55,2661.8,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208532063,3.7569,2661.8,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208533563,0.55,2661.7,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208533880,4.30699,2661.7,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208534038,5.113379,2661.7,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208534223,8.874579,2661.7,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208539633,13.3405606,2661.7,2661.6,0.0471073]
["bitfinex","ETHUSD",1727208539834,8.0696,2660.7,2660.6,0.0471073]
["bitfinex","ETHUSD",1727208540080,8.87656,2660.7,2660.6,0.0471073]
["bitfinex","ETHUSD",1727208540249,3.75968,2659.8,2659.7,0.0471073]
["bitfinex","ETHUSD",1727208541050,6.75968,2659.8,2659.7,0.0471073]
["bitfinex","ETHUSD",1727208541840,7.30968,2659.8,2659.7,0.0471073]
["bitfinex","ETHUSD",1727208542030,8.492722,2659.8,2659.7,0.0471073]
["bitfinex","ETHUSD",1727208542238,8.492722,2659.8,2659.4,1.5]
["bitfinex","ETHUSD",1727208542239,4.3101,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727208542555,4.3101,2659.5,2659.4,1.5563503]
["bitfinex","ETHUSD",1727208542964,5.0713,2659.5,2659.4,1.5563503]
["bitfinex","ETHUSD",1727208543280,5.0713,2659.5,2658.5,0.0474147]
["bitfinex","ETHUSD",1727208543281,4.31137,2658.6,2658.5,0.0474147]
["bitfinex","ETHUSD",1727208545380,7.31137,2658.6,2658.5,0.0474147]
["bitfinex","ETHUSD",1727208545586,3.55,2658.6,2656.2,3.76475]
["bitfinex","ETHUSD",1727208545741,3.55,2658.6,2655.2,1.16189091]
["bitfinex","ETHUSD",1727208545742,18.91,2657.8,2654.7,0.59019627]
["bitfinex","ETHUSD",1727208545944,18.91,2657.8,2654.1,0.0571001]
["bitfinex","ETHUSD",1727208545945,11.29107,2657.0,2654.1,0.0571001]
["bitfinex","ETHUSD",1727208546153,4.48549586,2655.0,2653.3,3.76885]
["bitfinex","ETHUSD",1727208546462,3.76,2657.5,2650.8,1.54867797]
["bitfinex","ETHUSD",1727208546463,5.7723,2650.9,2650.8,1.54867797]
["bitfinex","ETHUSD",1727208546768,5.7723,2650.9,2649.5,0.0768636]
["bitfinex","ETHUSD",1727208546769,4.32415,2649.6,2649.5,0.0768636]
["bitfinex","ETHUSD",1727208547141,4.32415,2649.6,2649.5,0.17087363]
["bitfinex","ETHUSD",1727208547142,7.32415,2649.6,2649.5,0.17087363]
["bitfinex","ETHUSD",1727208547441,3.77425,2649.6,2647.9,3.77655]
["bitfinex","ETHUSD",1727208547640,0.55,2649.1,2648.0,0.03821531]
["bitfinex","ETHUSD",1727208547879,0.55,2649.3,2648.0,0.03821531]
["bitfinex","ETHUSD",1727208548197,0.55,2649.3,2647.8,4.48549586]
["bitfinex","ETHUSD",1727208548402,0.55,2649.3,2648.4,3.77584]
["bitfinex","ETHUSD",1727208548543,0.55,2649.3,2648.3,3.776]
["bitfinex","ETHUSD",1727208548747,0.55,2649.3,2648.5,0.04091019]
["bitfinex","ETHUSD",1727208549093,0.55,2650.3,2648.7,3.77537]
["bitfinex","ETHUSD",1727208549272,0.55,2650.3,2648.1,3.77619]
["bitfinex","ETHUSD",1727208549273,3.55,2650.3,2648.8,0.04076337]
["bitfinex","ETHUSD",1727208549444,7.32325,2650.3,2648.6,3.77555]
["bitfinex","ETHUSD",1727208549647,7.32325,2650.3,2648.3,3.77599]
["bitfinex","ETHUSD",1727208549648,3.55,2650.1,2648.7,0.04421333]
["bitfinex","ETHUSD",1727208549884,3.77429,2649.5,2648.0,3.77636]
["bitfinex","ETHUSD",1727208550190,7.32454,2649.4,2648.1,0.04453149]
["bitfinex","ETHUSD",1727208550531,7.32454,2649.4,2647.3,4.48549586]
["bitfinex","ETHUSD",1727208550532,0.55,2648.8,2647.6,3.77699]
["bitfinex","ETHUSD",1727208550783,0.55,2648.8,2648.2,0.03812439]
["bitfinex","ETHUSD",1727208550984,0.55,2648.8,2647.4,4.22573959]
["bitfinex","ETHUSD",1727208550985,0.55,2649.2,2648.0,3.77642]
["bitfinex","ETHUSD",1727208551198,0.55,2649.2,2648.2,4.48549586]
["bitfinex","ETHUSD",1727208551355,0.55,2649.4,2648.3,3.77596]
["bitfinex","ETHUSD",1727208551555,0.55,2649.4,2648.4,0.377596]
["bitfinex","ETHUSD",1727208551776,0.55,2649.4,2648.3,0.03807893]
["bitfinex","ETHUSD",1727208552095,0.55,2649.7,2648.4,0.04437239]
["bitfinex","ETHUSD",1727208552303,0.55,2649.4,2648.4,0.04437239]
["bitfinex","ETHUSD",1727208552596,0.394,2648.2,2648.1,6.77626]
["bitfinex","ETHUSD",1727208553342,3.77351,2650.1,2648.7,3.0]
["bitfinex","ETHUSD",1727208553622,2.7623,2650.7,2648.4,3.0]
["bitfinex","ETHUSD",1727208553623,7.54769,2649.9,2648.4,3.0]
["bitfinex","ETHUSD",1727208553826,3.77383,2649.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727208554116,3.77347,2650.1,2648.6,3.77555]
["bitfinex","ETHUSD",1727208554332,3.77374,2649.9,2648.7,0.377555]
["bitfinex","ETHUSD",1727208554472,3.77374,2649.9,2648.4,7.153426]
["bitfinex","ETHUSD",1727208554473,3.77389,2649.8,2648.4,3.377586]
["bitfinex","ETHUSD",1727208554673,3.77358,2650.0,2648.4,7.153436]
["bitfinex","ETHUSD",1727208554899,3.77358,2650.0,2648.6,3.0]
["bitfinex","ETHUSD",1727208555135,3.77358,2650.0,2648.7,0.677571]
["bitfinex","ETHUSD",1727208555342,3.77288,2650.5,2649.1,3.0]
["bitfinex","ETHUSD",1727208555634,0.7623,2650.7,2648.7,3.0]
["bitfinex","ETHUSD",1727208555635,3.77332,2650.2,2648.7,6.77541]
["bitfinex","ETHUSD",1727208555787,3.77301,2650.4,2649.0,3.0]
["bitfinex","ETHUSD",1727208555993,3.77301,2650.4,2649.1,3.0]
["bitfinex","ETHUSD",1727208556317,3.77323,2650.3,2649.1,3.0]
["bitfinex","ETHUSD",1727208556632,6.77273,2650.6,2649.1,3.0]
["bitfinex","ETHUSD",1727208556785,3.77331,2650.2,2649.2,0.6775]
["bitfinex","ETHUSD",1727208557111,6.77288,2650.5,2649.0,3.77499]
["bitfinex","ETHUSD",1727208557112,3.77322,2650.3,2649.0,3.77499]
["bitfinex","ETHUSD",1727208557743,3.0,2650.5,2648.9,3.0]
["bitfinex","ETHUSD",1727208558023,3.0,2650.5,2648.6,3.77557]
["bitfinex","ETHUSD",1727208558024,4.32397,2649.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727208558379,3.77432,2649.5,2648.3,3.77597]
["bitfinex","ETHUSD",1727208558580,3.7746,2649.3,2648.3,1.27887459]
["bitfinex","ETHUSD",1727208558829,3.77319,2650.3,2649.1,3.7748]
["bitfinex","ETHUSD",1727208558983,3.0,2650.2,2649.1,3.7748]
["bitfinex","ETHUSD",1727208559182,3.0,2650.2,2649.2,3.77472]
["bitfinex","ETHUSD",1727208559379,3.0,2650.2,2649.0,3.775]
["bitfinex","ETHUSD",1727208559574,3.77374,2649.9,2648.7,4.22396959]
["bitfinex","ETHUSD",1727208559813,3.0,2650.2,2648.7,0.44854959]
["bitfinex","ETHUSD",1727208559814,3.77344,2650.1,2648.7,0.44854959]
["bitfinex","ETHUSD",1727208559984,3.0,2650.2,2649.1,3.77473]
["bitfinex","ETHUSD",1727208560194,0.55,2650.2,2649.2,3.77468]
["bitfinex","ETHUSD",1727208560377,4.32334,2650.2,2649.1,3.77485]
["bitfinex","ETHUSD",1727208560584,0.55,2650.0,2649.1,0.377485]
["bitfinex","ETHUSD",1727208560820,0.55,2650.0,2649.2,3.77472]
["bitfinex","ETHUSD",1727208561031,3.0,2650.4,2649.2,3.77472]
["bitfinex","ETHUSD",1727208561184,3.77301,2650.4,2649.4,3.77442]
["bitfinex","ETHUSD",1727208561384,3.77301,2650.4,2649.3,0.4152205]
["bitfinex","ETHUSD",1727208561385,3.77301,2650.4,2649.5,3.77429]
["bitfinex","ETHUSD",1727208561583,3.77301,2650.4,2649.3,1.1662205]
["bitfinex","ETHUSD",1727208561784,3.77301,2650.4,2649.4,3.77443]
["bitfinex","ETHUSD",1727208561982,3.77341,2650.2,2649.3,0.751]
["bitfinex","ETHUSD",1727208562431,0.55,2650.1,2649.3,0.751]
["bitfinex","ETHUSD",1727208562612,0.55,2650.1,2649.3,4.52546]
["bitfinex","ETHUSD",1727208562783,0.55,2650.1,2649.5,3.77427]
["bitfinex","ETHUSD",1727208562986,0.55,2650.1,2649.3,4.52552]
["bitfinex","ETHUSD",1727208563225,0.55,2650.3,2649.3,0.751]
["bitfinex","ETHUSD",1727208563427,0.55,2650.3,2649.4,3.77439]
["bitfinex","ETHUSD",1727208564609,0.55,2650.5,2649.3,0.751]
["bitfinex","ETHUSD",1727208564814,0.55,2650.6,2649.6,3.77403]
["bitfinex","ETHUSD",1727208565196,3.77247,2650.8,2649.8,3.77373]
["bitfinex","ETHUSD",1727208565643,3.77247,2650.8,2649.9,0.05076718]
["bitfinex","ETHUSD",1727208565851,3.7726,2650.7,2649.9,0.05076718]
["bitfinex","ETHUSD",1727208565991,3.77247,2650.8,2649.9,0.05076718]
["bitfinex","ETHUSD",1727208566200,3.77259,2650.7,2649.9,0.05076718]
["bitfinex","ETHUSD",1727208566411,3.77259,2650.7,2649.8,3.77386]
["bitfinex","ETHUSD",1727208566716,0.1214,2650.9,2649.9,0.05076718]
["bitfinex","ETHUSD",1727208566896,3.89383,2650.9,2650.0,3.77344]
["bitfinex","ETHUSD",1727208567102,3.89383,2650.9,2650.1,0.0505781]
["bitfinex","ETHUSD",1727208567302,0.1214,2650.9,2649.8,4.6041144]
["bitfinex","ETHUSD",1727208567745,0.1214,2650.9,2650.0,3.77344]
["bitfinex","ETHUSD",1727208567953,0.1214,2650.9,2650.1,3.77341]
["bitfinex","ETHUSD",1727208568097,0.1214,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727208568542,0.1214,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1727208568719,0.1214,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727208569121,0.1214,2650.9,2650.5,3.77277]
["bitfinex","ETHUSD",1727208570525,0.1214,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727208570867,0.1214,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727208571185,0.1214,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1727208571671,0.1214,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1727208571823,3.89381,2650.9,2650.0,3.77345]
["bitfinex","ETHUSD",1727208572025,0.1214,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727208572528,0.1214,2650.9,2650.3,3.0]
["bitfinex","ETHUSD",1727208572777,0.1214,2650.9,2650.3,6.77315]
["bitfinex","ETHUSD",1727208572938,0.55,2650.8,2650.2,3.0]
["bitfinex","ETHUSD",1727208573142,0.55,2650.8,2649.8,3.77379]
["bitfinex","ETHUSD",1727208573352,0.55,2650.8,2650.1,3.0]
["bitfinex","ETHUSD",1727208573838,0.55,2650.8,2650.1,6.7734]
["bitfinex","ETHUSD",1727208574178,0.55,2650.8,2650.2,3.77316]
["bitfinex","ETHUSD",1727208574340,0.55,2650.8,2650.4,3.77287]
["bitfinex","ETHUSD",1727208574539,0.1214,2650.9,2650.4,3.77287]
["bitfinex","ETHUSD",1727208575285,0.1214,2650.9,2650.5,3.0]
["bitfinex","ETHUSD",1727208575430,0.1214,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727208576188,0.1214,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1727208576868,0.1214,2650.9,2650.8,7.524789]
["bitfinex","ETHUSD",1727208577135,0.1214,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727208577489,0.1214,2650.9,2650.8,3.0]
["bitfinex","ETHUSD",1727208577690,0.1214,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727208577913,0.1214,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727208578113,0.1114,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727208578994,0.1114,2650.9,2650.6,0.751]
["bitfinex","ETHUSD",1727208579236,0.1114,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727208579390,0.1114,2650.9,2650.8,7.902042]
["bitfinex","ETHUSD",1727208579997,8.32272,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1727208580235,3.7706,2652.1,2651.2,3.7718]
["bitfinex","ETHUSD",1727208580443,3.77099,2651.9,2651.2,3.0]
["bitfinex","ETHUSD",1727208580742,3.77068,2652.1,2651.2,3.77177]
["bitfinex","ETHUSD",1727208581033,3.77083,2652.0,2651.2,3.77177]
["bitfinex","ETHUSD",1727208581439,0.55,2651.9,2651.2,3.77177]
["bitfinex","ETHUSD",1727208581727,0.55,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1727208582720,0.55,2651.8,2651.2,7.54356]
["bitfinex","ETHUSD",1727208582939,0.55,2651.8,2651.2,3.77177]
["bitfinex","ETHUSD",1727208583941,0.55,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1727208584452,4.32082,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1727208585046,0.0768636,2652.7,2651.3,0.75129266]
["bitfinex","ETHUSD",1727208585253,3.8467136,2652.7,2651.8,3.77088]
["bitfinex","ETHUSD",1727208585405,0.46286136,2652.6,2651.8,3.77088]
["bitfinex","ETHUSD",1727208585603,3.77002,2652.5,2651.8,3.77088]
["bitfinex","ETHUSD",1727208585905,3.77031,2652.3,2651.7,3.0]
["bitfinex","ETHUSD",1727208586131,3.77002,2652.5,2651.3,3.0]
["bitfinex","ETHUSD",1727208586132,3.77067,2652.1,2651.3,3.0]
["bitfinex","ETHUSD",1727208586343,3.77075,2652.0,2651.3,6.77169]
["bitfinex","ETHUSD",1727208586645,0.55,2651.9,2651.3,6.77169]
["bitfinex","ETHUSD",1727208586812,3.77075,2652.0,2651.3,6.77169]
["bitfinex","ETHUSD",1727208586813,0.55,2652.0,2651.3,6.77169]
["bitfinex","ETHUSD",1727208587024,0.55,2651.8,2651.3,6.77169]
["bitfinex","ETHUSD",1727208587427,0.55,2651.8,2651.3,5.37207133]
["bitfinex","ETHUSD",1727208587623,0.55,2652.0,2651.3,3.77169]
["bitfinex","ETHUSD",1727208588354,0.55,2652.0,2651.4,3.77148]
["bitfinex","ETHUSD",1727208588554,0.55,2652.2,2651.3,3.7717]
["bitfinex","ETHUSD",1727208588751,0.55,2652.2,2651.5,3.77134]
["bitfinex","ETHUSD",1727208588955,3.77018,2652.4,2651.0,9.02570586]
["bitfinex","ETHUSD",1727208589165,3.7703,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1727208589517,3.7703,2652.4,2651.7,3.77106]
["bitfinex","ETHUSD",1727208590654,3.77034,2652.3,2651.4,3.77157]
["bitfinex","ETHUSD",1727208590856,0.55,2652.0,2651.4,3.77157]
["bitfinex","ETHUSD",1727208592143,0.55,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727208592362,0.55,2652.0,2651.0,0.7681]
["bitfinex","ETHUSD",1727208592363,3.77115,2651.8,2651.0,0.7681]
["bitfinex","ETHUSD",1727208592656,0.55,2651.4,2650.9,7.54449]
["bitfinex","ETHUSD",1727208592817,0.55,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727208593021,0.55,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1727208593435,0.55,2651.4,2651.0,3.77214]
["bitfinex","ETHUSD",1727208593630,0.55,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727208593631,0.55,2651.4,2650.9,3.77229]
["bitfinex","ETHUSD",1727208593833,0.55,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1727208594235,4.32131,2651.6,2651.0,3.77214]
["bitfinex","ETHUSD",1727208594836,4.32131,2651.6,2650.8,3.77232]
["bitfinex","ETHUSD",1727208595037,4.32131,2651.6,2650.9,3.77228]
["bitfinex","ETHUSD",1727208595038,0.55,2651.3,2650.9,3.77228]
["bitfinex","ETHUSD",1727208595240,0.55,2651.4,2650.8,3.77237]
["bitfinex","ETHUSD",1727208595522,0.55,2651.8,2651.1,3.772]
["bitfinex","ETHUSD",1727208595827,0.55,2651.6,2650.9,3.77222]
["bitfinex","ETHUSD",1727208596022,0.59046464,2651.5,2650.9,3.77222]
["bitfinex","ETHUSD",1727208596254,1.3333973,2651.7,2650.9,3.77222]
["bitfinex","ETHUSD",1727208596255,0.59047039,2651.4,2650.9,3.77222]
["bitfinex","ETHUSD",1727208596453,0.55,2651.3,2650.8,3.0]
["bitfinex","ETHUSD",1727208596824,0.55,2651.3,2650.5,3.77274]
["bitfinex","ETHUSD",1727208596825,3.77184,2651.3,2650.5,3.77274]
["bitfinex","ETHUSD",1727208597026,0.55,2651.4,2650.5,3.77274]
["bitfinex","ETHUSD",1727208597257,0.55,2651.4,2649.4,4.557768]
["bitfinex","ETHUSD",1727208597258,1.3478,2651.2,2649.4,1.550298]
["bitfinex","ETHUSD",1727208597440,0.55,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727208597647,0.55,2650.5,2649.8,3.77386]
["bitfinex","ETHUSD",1727208597648,3.773,2650.5,2649.8,3.77386]
["bitfinex","ETHUSD",1727208597827,0.55,2650.6,2649.4,0.7669]
["bitfinex","ETHUSD",1727208597828,1.14063587,2650.4,2650.0,3.77346]
["bitfinex","ETHUSD",1727208598029,0.7833973,2650.7,2649.7,3.77397]
["bitfinex","ETHUSD",1727208598255,0.7833973,2650.7,2650.2,3.77325]
["bitfinex","ETHUSD",1727208598256,1.53569767,2650.6,2650.2,3.77325]
["bitfinex","ETHUSD",1727208598484,0.59065892,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727208598683,0.59065037,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1727208598840,0.7833973,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727208599047,1.53569102,2650.6,2650.2,3.77328]
["bitfinex","ETHUSD",1727208599258,1.32406303,2650.5,2650.2,3.77328]
["bitfinex","ETHUSD",1727208599551,0.7833973,2650.7,2650.3,3.77315]
["bitfinex","ETHUSD",1727208599936,0.59063997,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727208600144,0.7833973,2650.6,2650.1,3.77338]
["bitfinex","ETHUSD",1727208600483,1.32430469,2650.5,2650.1,3.77338]
["bitfinex","ETHUSD",1727208600696,1.32430469,2650.5,2649.7,3.0]
["bitfinex","ETHUSD",1727208600697,0.55,2650.4,2649.7,3.0]
["bitfinex","ETHUSD",1727208600989,0.55,2650.2,2649.6,3.77414]
["bitfinex","ETHUSD",1727208601143,0.59067129,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727208601339,0.55,2650.0,2649.5,3.77415]
["bitfinex","ETHUSD",1727208601766,0.55,2650.0,2649.3,3.77449]
["bitfinex","ETHUSD",1727208601982,0.55,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727208602288,0.59077648,2649.9,2649.5,3.77419]
["bitfinex","ETHUSD",1727208602585,1.3333973,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727208602878,0.7833973,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208603119,0.5907287,2650.1,2649.8,3.77378]
["bitfinex","ETHUSD",1727208603246,2.62087085,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208603247,0.7833973,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208603578,0.59073088,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727208603741,0.7833973,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208603941,0.59074267,2650.1,2649.7,7.54782]
["bitfinex","ETHUSD",1727208604168,0.5907413,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727208604365,0.7833973,2650.3,2649.7,3.77391]
["bitfinex","ETHUSD",1727208604588,2.08591108,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208604780,0.55,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208605152,0.55,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1727208605978,0.55,2650.2,2649.8,3.77383]
["bitfinex","ETHUSD",1727208606240,0.55,2650.2,2649.7,3.7739]
["bitfinex","ETHUSD",1727208606376,0.55,2650.2,2649.7,7.5478]
["bitfinex","ETHUSD",1727208606578,0.7833973,2650.4,2650.1,3.77332]
["bitfinex","ETHUSD",1727208606917,0.7833973,2650.7,2649.9,3.77362]
["bitfinex","ETHUSD",1727208607145,3.77297,2650.5,2649.4,0.7627]
["bitfinex","ETHUSD",1727208607417,3.21436331,2650.4,2649.7,3.77389]
["bitfinex","ETHUSD",1727208607629,3.77344,2650.2,2649.5,3.77421]
["bitfinex","ETHUSD",1727208607783,3.77339,2650.2,2649.5,3.77421]
["bitfinex","ETHUSD",1727208608322,0.59073782,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727208608487,0.55,2650.2,2649.7,7.54791]
["bitfinex","ETHUSD",1727208608696,0.55,2650.2,2649.7,3.77391]
["bitfinex","ETHUSD",1727208609020,0.55,2650.2,2649.5,3.77421]
["bitfinex","ETHUSD",1727208609315,0.55,2650.2,2649.7,3.77392]
["bitfinex","ETHUSD",1727208609730,0.7833973,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727208610036,0.59068663,2650.3,2649.9,3.77363]
["bitfinex","ETHUSD",1727208610182,1.3333973,2650.4,2649.9,3.77363]
["bitfinex","ETHUSD",1727208610518,0.59067982,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727208610719,0.7833973,2650.9,2650.1,3.0]
["bitfinex","ETHUSD",1727208610931,2.11024633,2650.8,2649.9,3.77364]
["bitfinex","ETHUSD",1727208611132,0.7833973,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1727208611303,0.59058002,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1727208611498,0.7833973,2650.9,2650.3,3.77302]
["bitfinex","ETHUSD",1727208611727,0.59058034,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1727208611935,0.59060373,2650.7,2650.3,3.77302]
["bitfinex","ETHUSD",1727208612084,0.7833973,2650.8,2650.3,3.77302]
["bitfinex","ETHUSD",1727208612289,0.7833973,2650.8,2650.1,3.77334]
["bitfinex","ETHUSD",1727208612290,0.59060372,2650.7,2650.1,3.77334]
["bitfinex","ETHUSD",1727208612491,0.59060372,2650.6,2650.5,6.77287]
["bitfinex","ETHUSD",1727208612691,0.7833973,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727208612933,0.7833973,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727208613302,0.59042369,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727208613537,0.59042369,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727208613538,0.7833973,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727208613761,0.59042336,2651.5,2651.1,3.77198]
["bitfinex","ETHUSD",1727208613941,2.62264091,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1727208613942,4.5547773,2651.6,2650.9,3.7722]
["bitfinex","ETHUSD",1727208614279,1.32612648,2651.5,2650.6,3.0]
["bitfinex","ETHUSD",1727208614564,0.7833973,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727208614773,0.7833973,2651.9,2651.6,3.77122]
["bitfinex","ETHUSD",1727208614944,0.7833973,2652.0,2651.7,3.77102]
["bitfinex","ETHUSD",1727208615143,0.8349441,2652.1,2651.7,3.77102]
["bitfinex","ETHUSD",1727208615356,1.32234225,2652.0,2651.7,3.77102]
["bitfinex","ETHUSD",1727208615539,0.8349441,2652.1,2651.6,3.77122]
["bitfinex","ETHUSD",1727208615756,1.32230674,2652.0,2651.6,3.77119]
["bitfinex","ETHUSD",1727208615926,0.8349441,2652.1,2651.8,3.77099]
["bitfinex","ETHUSD",1727208616131,1.54973725,2652.4,2651.8,0.754218]
["bitfinex","ETHUSD",1727208616337,3.0,2652.8,2651.2,4.48549586]
["bitfinex","ETHUSD",1727208616338,3.76884,2653.4,2652.6,3.76977]
["bitfinex","ETHUSD",1727208616572,3.76884,2653.4,2652.1,3.77058]
["bitfinex","ETHUSD",1727208616573,1.09666007,2653.3,2652.8,8.25499586]
["bitfinex","ETHUSD",1727208616868,0.0754532,2653.7,2653.3,4.48549586]
["bitfinex","ETHUSD",1727208617074,1.06988793,2653.6,2653.0,3.76922]
["bitfinex","ETHUSD",1727208617238,0.0754532,2653.7,2653.2,3.76893]
["bitfinex","ETHUSD",1727208617437,0.0754532,2653.7,2653.3,4.48549586]
["bitfinex","ETHUSD",1727208618668,3.76883,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1727208618883,3.76883,2653.4,2652.7,3.76969]
["bitfinex","ETHUSD",1727208619031,3.76883,2653.4,2652.5,9.01815586]
["bitfinex","ETHUSD",1727208619032,3.76891,2653.3,2652.5,12.78806586]
["bitfinex","ETHUSD",1727208619429,3.76891,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1727208620271,0.55,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727208620471,0.55,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1727208620472,4.31891,2653.3,2652.6,3.76984]
["bitfinex","ETHUSD",1727208621292,3.76903,2653.2,2652.5,9.01810586]
["bitfinex","ETHUSD",1727208621440,5.25394372,2653.3,2652.6,3.76987]
["bitfinex","ETHUSD",1727208621775,0.55,2653.3,2652.7,3.76966]
["bitfinex","ETHUSD",1727208621978,0.55,2653.3,2652.5,5.24819586]
["bitfinex","ETHUSD",1727208622287,0.7791,2653.4,2652.9,4.48549586]
["bitfinex","ETHUSD",1727208622578,3.8437832,2653.7,2653.3,4.48549586]
["bitfinex","ETHUSD",1727208624771,0.0754532,2653.7,2653.4,3.76872]
["bitfinex","ETHUSD",1727208624969,0.0754532,2653.7,2653.3,4.48549586]
["bitfinex","ETHUSD",1727208625411,3.8437732,2653.7,2653.0,7.53843]
["bitfinex","ETHUSD",1727208625705,3.8437732,2653.7,2653.1,3.76914]
["bitfinex","ETHUSD",1727208625866,3.8437732,2653.7,2653.0,3.7692]
["bitfinex","ETHUSD",1727208626066,3.8437732,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1727208626376,0.0754532,2653.7,2653.1,3.76913]
["bitfinex","ETHUSD",1727208626575,0.0754532,2653.7,2652.9,4.48549586]
["bitfinex","ETHUSD",1727208626889,3.8438732,2653.7,2652.9,8.25484586]
["bitfinex","ETHUSD",1727208627088,3.76849,2653.6,2652.9,8.25484586]
["bitfinex","ETHUSD",1727208627460,3.76849,2653.6,2652.8,3.76953]
["bitfinex","ETHUSD",1727208627461,0.55,2653.3,2652.1,4.48549586]
["bitfinex","ETHUSD",1727208627662,3.76984,2652.7,2652.1,4.48549586]
["bitfinex","ETHUSD",1727208628186,3.77015,2652.5,2651.9,0.8121]
["bitfinex","ETHUSD",1727208628370,3.76981,2652.7,2651.7,4.48549586]
["bitfinex","ETHUSD",1727208628371,3.77058,2652.2,2651.7,4.48549586]
["bitfinex","ETHUSD",1727208628557,0.55,2652.3,2651.4,11.9936]
["bitfinex","ETHUSD",1727208628786,4.32032,2652.3,2651.5,3.77136]
["bitfinex","ETHUSD",1727208629005,7.5402,2652.5,2651.7,8.25655586]
["bitfinex","ETHUSD",1727208629297,0.55,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1727208629604,4.32018,2652.4,2651.8,3.77102]
["bitfinex","ETHUSD",1727208629906,0.55,2652.4,2651.7,8.25655586]
["bitfinex","ETHUSD",1727208630139,0.8188,2652.6,2651.7,8.25656586]
["bitfinex","ETHUSD",1727208630140,3.77005,2652.5,2651.7,8.25656586]
["bitfinex","ETHUSD",1727208630421,3.77082,2652.0,2651.7,4.48549586]
["bitfinex","ETHUSD",1727208630580,0.55,2652.2,2651.3,8.25715586]
["bitfinex","ETHUSD",1727208630928,0.55,2652.4,2651.3,4.48549586]
["bitfinex","ETHUSD",1727208630929,7.54198,2651.9,2651.3,4.48549586]
["bitfinex","ETHUSD",1727208631205,3.77099,2651.9,2651.3,4.48549586]
["bitfinex","ETHUSD",1727208631410,3.77101,2651.9,2651.3,8.25713586]
["bitfinex","ETHUSD",1727208631574,3.77101,2651.9,2651.3,8.25710586]
["bitfinex","ETHUSD",1727208631773,3.77101,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727208631996,3.77101,2651.9,2651.4,3.056084]
["bitfinex","ETHUSD",1727208632369,4.32075,2652.0,2651.4,3.056084]
["bitfinex","ETHUSD",1727208633205,3.77039,2652.3,2651.7,8.25657586]
["bitfinex","ETHUSD",1727208633499,3.77008,2652.5,2651.8,0.05544974]
["bitfinex","ETHUSD",1727208633706,7.54021,2652.5,2651.8,3.82644974]
["bitfinex","ETHUSD",1727208633887,3.77008,2652.5,2651.8,0.05544974]
["bitfinex","ETHUSD",1727208634094,3.77008,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1727208634304,3.77062,2652.1,2651.8,0.05544974]
["bitfinex","ETHUSD",1727208634467,7.54188,2651.9,2651.4,3.0]
["bitfinex","ETHUSD",1727208634663,3.77103,2651.8,2651.4,3.0]
["bitfinex","ETHUSD",1727208635063,4.32021,2652.4,2651.3,4.48549586]
["bitfinex","ETHUSD",1727208635064,3.77134,2651.6,2651.3,4.48549586]
["bitfinex","ETHUSD",1727208635411,3.77134,2651.6,2651.0,0.8121]
["bitfinex","ETHUSD",1727208635564,0.55,2651.6,2650.9,4.48549586]
["bitfinex","ETHUSD",1727208635904,3.77167,2651.4,2650.9,4.48549586]
["bitfinex","ETHUSD",1727208636108,3.77174,2651.3,2650.7,3.77256]
["bitfinex","ETHUSD",1727208636408,3.77173,2651.3,2650.7,7.545]
["bitfinex","ETHUSD",1727208636613,3.77173,2651.3,2650.7,3.77249]
["bitfinex","ETHUSD",1727208636817,3.77166,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1727208637115,7.54338,2651.4,2650.7,3.77249]
["bitfinex","ETHUSD",1727208637326,3.77166,2651.4,2650.7,7.54499]
["bitfinex","ETHUSD",1727208637607,3.77166,2651.4,2650.8,3.77238]
["bitfinex","ETHUSD",1727208638571,3.77174,2651.3,2650.9,4.48549586]
["bitfinex","ETHUSD",1727208638804,0.55,2651.6,2650.9,4.48549586]
["bitfinex","ETHUSD",1727208638805,3.77216,2651.0,2650.9,4.48549586]
["bitfinex","ETHUSD",1727208639032,3.77216,2651.0,2650.4,6.77288]
["bitfinex","ETHUSD",1727208639033,0.7892,2651.5,2650.5,4.48549586]
["bitfinex","ETHUSD",1727208639318,0.7892,2651.5,2649.3,11.18452]
["bitfinex","ETHUSD",1727208639319,3.77261,2650.7,2650.2,0.8294]
["bitfinex","ETHUSD",1727208639715,3.77187,2651.2,2650.1,4.48549586]
["bitfinex","ETHUSD",1727208639716,3.77295,2650.5,2650.1,4.48549586]
["bitfinex","ETHUSD",1727208639902,3.77295,2650.5,2649.8,0.8294]
["bitfinex","ETHUSD",1727208639903,3.77348,2650.1,2649.7,4.48549586]
["bitfinex","ETHUSD",1727208640231,0.55,2650.8,2649.7,4.48549586]
["bitfinex","ETHUSD",1727208640232,0.55,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727208640427,4.56158,2650.9,2650.3,8.25855586]
["bitfinex","ETHUSD",1727208640588,4.56158,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727208640774,0.55,2651.0,2650.4,0.05302472]
["bitfinex","ETHUSD",1727208641113,0.55,2651.0,2650.5,3.77275]
["bitfinex","ETHUSD",1727208641321,4.56099,2651.3,2650.8,4.48549586]
["bitfinex","ETHUSD",1727208641486,0.55,2651.3,2650.8,4.48549586]
["bitfinex","ETHUSD",1727208641684,3.77168,2651.4,2650.9,3.82529826]
["bitfinex","ETHUSD",1727208641891,3.77116,2651.7,2651.2,4.48549586]
["bitfinex","ETHUSD",1727208642099,0.7892,2652.0,2651.6,4.48549586]
["bitfinex","ETHUSD",1727208642301,4.55994,2652.0,2651.6,4.48549586]
["bitfinex","ETHUSD",1727208642513,3.77089,2651.9,2651.6,4.48549586]
["bitfinex","ETHUSD",1727208642721,3.77089,2651.9,2651.7,0.05226275]
["bitfinex","ETHUSD",1727208642875,0.7892,2652.0,2651.7,0.05226275]
["bitfinex","ETHUSD",1727208643074,4.55997,2652.0,2651.7,0.05226275]
["bitfinex","ETHUSD",1727208643384,3.77095,2651.9,2651.7,0.05226275]
["bitfinex","ETHUSD",1727208643605,3.77067,2652.1,2651.7,0.05226275]
["bitfinex","ETHUSD",1727208643827,3.76984,2652.7,2652.1,3.77056]
["bitfinex","ETHUSD",1727208643992,3.76984,2652.7,2652.1,3.84596322]
["bitfinex","ETHUSD",1727208644189,4.55851,2653.0,2652.4,4.48549586]
["bitfinex","ETHUSD",1727208644509,4.55851,2653.0,2652.5,0.05181178]
["bitfinex","ETHUSD",1727208644724,3.76946,2652.9,2652.5,0.05181178]
["bitfinex","ETHUSD",1727208644888,3.76914,2653.2,2652.8,4.48549586]
["bitfinex","ETHUSD",1727208645442,4.55799,2653.4,2652.9,0.0514031]
["bitfinex","ETHUSD",1727208645793,3.76898,2653.3,2652.9,0.0514031]
["bitfinex","ETHUSD",1727208646528,3.76931,2653.0,2652.9,0.0514031]
["bitfinex","ETHUSD",1727208647147,3.76931,2653.0,2652.4,7.48549586]
["bitfinex","ETHUSD",1727208647596,3.76916,2653.2,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208647792,0.7892,2653.4,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208647793,3.76931,2653.0,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208648614,3.7695,2652.9,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208649131,3.76962,2652.8,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208649336,3.76946,2652.9,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208649632,3.76963,2652.8,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208650534,3.76986,2652.7,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208650935,3.76988,2652.6,2652.5,0.05131242]
["bitfinex","ETHUSD",1727208651363,3.76988,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727208651550,3.76988,2652.6,2652.5,0.05062042]
["bitfinex","ETHUSD",1727208651735,3.76988,2652.6,2652.1,3.7705]
["bitfinex","ETHUSD",1727208651932,3.76988,2652.6,2652.5,0.05070286]
["bitfinex","ETHUSD",1727208652273,4.31988,2652.6,2652.5,0.05070286]
["bitfinex","ETHUSD",1727208652441,3.77012,2652.5,2652.0,4.48549586]
["bitfinex","ETHUSD",1727208652648,4.31988,2652.6,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208652954,3.77025,2652.4,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208653321,0.55,2652.3,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208654021,0.765,2652.6,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208654215,3.7703,2652.4,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208654422,3.77034,2652.3,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208654735,3.77033,2652.3,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208654937,4.32045,2652.2,2652.1,0.05088248]
["bitfinex","ETHUSD",1727208655333,4.32045,2652.2,2651.8,1.0]
["bitfinex","ETHUSD",1727208655334,0.55,2652.1,2651.8,1.0]
["bitfinex","ETHUSD",1727208655548,4.32062,2652.1,2651.8,1.0]
["bitfinex","ETHUSD",1727208655835,4.32073,2652.0,2651.9,0.05111202]
["bitfinex","ETHUSD",1727208656188,4.752792,2652.0,2651.9,0.05111202]
["bitfinex","ETHUSD",1727208656484,4.32088,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208656634,5.88363156,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208657031,6.59791892,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208657287,6.59793169,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208657586,5.03537591,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208657788,4.32088,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208658097,4.32088,2651.9,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208658467,4.53573,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208658468,3.77074,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208659204,7.54159,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208659497,3.77074,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208659696,3.77088,2651.9,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208660217,4.32088,2651.9,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208660503,4.32088,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208660678,5.20829609,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208661855,3.77074,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208663961,3.77053,2652.2,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208664266,0.55,2652.1,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208665800,4.32059,2652.1,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208666035,3.77074,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208667058,0.55,2652.1,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208667586,4.32059,2652.1,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208668103,3.77076,2652.0,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208668286,4.32088,2651.9,2651.8,0.38901544]
["bitfinex","ETHUSD",1727208668489,4.32088,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208668791,5.03639223,2651.9,2651.8,0.33951298]
["bitfinex","ETHUSD",1727208669097,6.89222198,2651.9,2651.8,0.14853692]
["bitfinex","ETHUSD",1727208669300,8.20079509,2651.9,2651.8,0.14853692]
["bitfinex","ETHUSD",1727208669714,8.21180369,2651.9,2651.8,0.14853692]
["bitfinex","ETHUSD",1727208670352,10.98472585,2651.9,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208670496,3.7724,2650.9,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208670696,3.77209,2651.1,2650.8,0.05047189]
["bitfinex","ETHUSD",1727208670900,7.54421,2651.1,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208671100,3.77209,2651.1,2650.9,0.05042808]
["bitfinex","ETHUSD",1727208671401,3.77209,2651.1,2651.0,0.05038428]
["bitfinex","ETHUSD",1727208671600,8.09422,2651.1,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208671799,4.32209,2651.1,2650.8,0.05047189]
["bitfinex","ETHUSD",1727208671994,4.32209,2651.1,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208672295,3.77216,2651.0,2650.8,0.05047189]
["bitfinex","ETHUSD",1727208672520,3.77216,2651.0,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208672732,3.77216,2651.0,2650.9,0.05042808]
["bitfinex","ETHUSD",1727208672945,3.77216,2651.0,2650.8,0.05047189]
["bitfinex","ETHUSD",1727208673117,3.77216,2651.0,2650.9,0.05042808]
["bitfinex","ETHUSD",1727208673301,3.77216,2651.0,2650.7,3.84068309]
["bitfinex","ETHUSD",1727208673498,4.32216,2651.0,2650.9,0.05042808]
["bitfinex","ETHUSD",1727208673699,4.32216,2651.0,2650.3,6.77314]
["bitfinex","ETHUSD",1727208673700,0.55,2650.8,2650.3,3.84068309]
["bitfinex","ETHUSD",1727208673947,3.77288,2650.5,2649.9,3.84068309]
["bitfinex","ETHUSD",1727208674155,3.77355,2650.1,2649.7,0.792]
["bitfinex","ETHUSD",1727208674296,7.54708,2650.1,2649.5,3.84068309]
["bitfinex","ETHUSD",1727208675526,3.77353,2650.1,2649.5,7.61487309]
["bitfinex","ETHUSD",1727208675723,3.77353,2650.1,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208676432,3.7733,2650.2,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208676739,4.3233,2650.2,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208676942,0.55,2650.2,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208677244,3.77353,2650.1,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208678013,0.55,2650.0,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208678345,3.7733,2650.2,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208679153,3.77344,2650.1,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208679304,3.77358,2650.0,2649.8,3.84068309]
["bitfinex","ETHUSD",1727208680015,4.32352,2650.1,2649.4,6.84068309]
["bitfinex","ETHUSD",1727208680236,4.32352,2650.1,2649.4,10.61502309]
["bitfinex","ETHUSD",1727208680237,0.55,2649.9,2649.4,10.61502309]
["bitfinex","ETHUSD",1727208680435,4.32385,2649.9,2649.4,6.84068309]
["bitfinex","ETHUSD",1727208680810,0.55,2649.7,2649.4,3.84068309]
["bitfinex","ETHUSD",1727208681006,3.77429,2649.6,2649.0,7.61564309]
["bitfinex","ETHUSD",1727208681228,7.54857,2649.6,2649.0,7.61564309]
["bitfinex","ETHUSD",1727208681426,3.77428,2649.6,2649.0,7.61564309]
["bitfinex","ETHUSD",1727208681809,3.77428,2649.6,2649.0,7.61555309]
["bitfinex","ETHUSD",1727208682144,1.3663,2649.7,2649.0,7.61555309]
["bitfinex","ETHUSD",1727208682145,0.55,2649.7,2649.0,7.61555309]
["bitfinex","ETHUSD",1727208682363,0.55,2649.7,2649.4,3.84068309]
["bitfinex","ETHUSD",1727208682563,3.7736,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727208682720,0.55,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727208683423,4.32347,2650.1,2649.5,3.77428]
["bitfinex","ETHUSD",1727208683646,4.32347,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727208683847,0.55,2649.9,2649.4,11.38930309]
["bitfinex","ETHUSD",1727208684520,0.55,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727208684835,0.8163,2650.4,2649.6,4.56607]
["bitfinex","ETHUSD",1727208685163,3.77348,2650.1,2649.6,4.56607]
["bitfinex","ETHUSD",1727208685369,7.54646,2650.3,2649.6,4.56605]
["bitfinex","ETHUSD",1727208685568,3.77342,2650.2,2649.6,4.56605]
["bitfinex","ETHUSD",1727208685770,3.77389,2649.8,2649.7,0.05265538]
["bitfinex","ETHUSD",1727208686122,3.77421,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1727208686393,3.77421,2649.6,2649.2,0.05283793]
["bitfinex","ETHUSD",1727208686569,0.55,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1727208686751,4.32402,2649.7,2649.3,3.0]
["bitfinex","ETHUSD",1727208687072,4.32402,2649.7,2649.4,0.0527594]
["bitfinex","ETHUSD",1727208687863,3.77422,2649.6,2649.4,0.0527594]
["bitfinex","ETHUSD",1727208688056,3.77422,2649.6,2649.1,3.0]
["bitfinex","ETHUSD",1727208688371,3.77422,2649.6,2649.2,0.05297103]
["bitfinex","ETHUSD",1727208688638,3.77397,2649.8,2649.2,3.82766103]
["bitfinex","ETHUSD",1727208688784,3.77396,2649.8,2649.4,3.84068309]
["bitfinex","ETHUSD",1727208689142,3.77396,2649.8,2649.5,0.05125713]
["bitfinex","ETHUSD",1727208691491,3.77367,2650.0,2649.5,0.05125713]
["bitfinex","ETHUSD",1727208691492,0.78843988,2651.2,2650.6,3.77273]
["bitfinex","ETHUSD",1727208691712,2.35089265,2651.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727208691713,0.39474975,2652.3,2651.6,7.5426]
["bitfinex","ETHUSD",1727208691846,0.83670598,2652.5,2652.2,8.40313309]
["bitfinex","ETHUSD",1727208691847,0.0482661,2652.5,2652.2,8.40313309]
["bitfinex","ETHUSD",1727208692209,0.83670598,2653.5,2652.7,3.76963]
["bitfinex","ETHUSD",1727208692210,0.0482661,2653.5,2652.7,3.76963]
["bitfinex","ETHUSD",1727208692435,0.0482661,2653.5,2653.1,4.50330978]
["bitfinex","ETHUSD",1727208692700,0.0482661,2653.5,2653.2,3.89347995]
["bitfinex","ETHUSD",1727208692911,0.0482661,2653.5,2653.4,4.56074]
["bitfinex","ETHUSD",1727208693091,0.0482661,2653.5,2653.4,3.84028568]
["bitfinex","ETHUSD",1727208693254,0.0482661,2653.5,2653.4,0.04828568]
["bitfinex","ETHUSD",1727208693255,3.8168661,2653.5,2653.4,0.04828568]
["bitfinex","ETHUSD",1727208693459,0.0482661,2653.5,2652.8,4.56158]
["bitfinex","ETHUSD",1727208693700,0.0482661,2653.5,2653.4,0.04214489]
["bitfinex","ETHUSD",1727208693929,0.0482661,2653.5,2652.8,4.56158]
["bitfinex","ETHUSD",1727208694055,0.0482661,2653.5,2652.9,0.04236355]
["bitfinex","ETHUSD",1727208694762,0.55,2653.4,2652.9,3.81180355]
["bitfinex","ETHUSD",1727208695800,0.0482661,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727208695978,0.0482661,2653.5,2653.1,8.27244978]
["bitfinex","ETHUSD",1727208696171,0.0482661,2653.5,2653.2,3.769]
["bitfinex","ETHUSD",1727208696383,0.0482661,2653.5,2653.2,3.81110903]
["bitfinex","ETHUSD",1727208696702,0.0482661,2653.5,2653.3,3.76886]
["bitfinex","ETHUSD",1727208696903,0.0482661,2653.5,2653.4,0.04199874]
["bitfinex","ETHUSD",1727208697061,0.0482661,2653.5,2653.1,4.50330978]
["bitfinex","ETHUSD",1727208697403,0.0482661,2653.5,2653.2,0.04208619]
["bitfinex","ETHUSD",1727208698011,0.0482661,2653.5,2653.2,3.81110619]
["bitfinex","ETHUSD",1727208698298,0.0482661,2653.5,2653.2,4.64254779]
["bitfinex","ETHUSD",1727208698482,0.0482661,2653.5,2653.2,0.87352779]
["bitfinex","ETHUSD",1727208698688,0.0482661,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727208699065,0.0482661,2653.5,2653.4,3.81065198]
["bitfinex","ETHUSD",1727208704007,4.3668661,2653.5,2653.4,0.04191198]
["bitfinex","ETHUSD",1727208704364,0.55,2653.4,2652.9,3.0]
["bitfinex","ETHUSD",1727208704600,0.0482661,2653.5,2653.1,3.76914]
["bitfinex","ETHUSD",1727208704800,0.0482661,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727208704801,0.0482661,2653.5,2653.2,3.76893]
["bitfinex","ETHUSD",1727208705011,0.0482661,2653.5,2653.2,3.8075679]
["bitfinex","ETHUSD",1727208706870,0.0482661,2653.5,2653.3,4.50330978]
["bitfinex","ETHUSD",1727208707094,0.0482661,2653.5,2653.3,5.37299172]
["bitfinex","ETHUSD",1727208707295,0.0482661,2653.5,2653.3,4.54190395]
["bitfinex","ETHUSD",1727208707675,0.0482661,2653.5,2653.4,7.58314]
["bitfinex","ETHUSD",1727208707876,0.0482661,2653.5,2653.4,7.62169044]
["bitfinex","ETHUSD",1727208708387,0.0482661,2653.5,2653.4,7.69704507]
["bitfinex","ETHUSD",1727208708918,0.0482661,2653.5,2653.4,7.62169044]
["bitfinex","ETHUSD",1727208712777,0.0482661,2653.5,2653.4,8.12169044]
["bitfinex","ETHUSD",1727208713507,1.24,2654.1,2653.4,8.12169044]
["bitfinex","ETHUSD",1727208713508,1.24,2654.1,2653.4,4.35295044]
["bitfinex","ETHUSD",1727208713721,1.24,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727208714235,1.24,2654.4,2654.3,3.80547206]
["bitfinex","ETHUSD",1727208714409,1.24,2654.4,2654.3,7.63662839]
["bitfinex","ETHUSD",1727208715935,0.0482661,2654.5,2654.3,7.63662839]
["bitfinex","ETHUSD",1727208716229,0.0482661,2654.5,2654.4,6.76732]
["bitfinex","ETHUSD",1727208716580,0.0482661,2654.5,2654.4,6.80449448]
["bitfinex","ETHUSD",1727208717280,0.0482661,2654.5,2654.4,3.03717448]
["bitfinex","ETHUSD",1727208717480,0.0482661,2654.5,2654.4,6.80449448]
["bitfinex","ETHUSD",1727208718384,0.0482661,2654.5,2654.4,0.03717448]
["bitfinex","ETHUSD",1727208718797,0.0482661,2654.5,2654.1,3.76769]
["bitfinex","ETHUSD",1727208719081,0.55,2654.4,2653.9,3.83115633]
["bitfinex","ETHUSD",1727208719436,4.31735,2654.4,2654.2,0.03844032]
["bitfinex","ETHUSD",1727208719721,0.55,2654.4,2654.3,0.0383935]
["bitfinex","ETHUSD",1727208720025,0.55,2654.4,2653.9,3.83115633]
["bitfinex","ETHUSD",1727208720181,1.3706,2654.0,2653.4,4.76863]
["bitfinex","ETHUSD",1727208720520,1.3706,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727208720919,1.3706,2654.0,2653.4,1.0]
["bitfinex","ETHUSD",1727208721082,1.3706,2654.0,2653.4,5.26863]
["bitfinex","ETHUSD",1727208721511,1.3706,2654.0,2653.5,3.7686]
["bitfinex","ETHUSD",1727208721794,0.43654461,2654.4,2653.5,4.73487933]
["bitfinex","ETHUSD",1727208721795,0.55,2654.2,2653.5,4.73487933]
["bitfinex","ETHUSD",1727208722016,0.8206,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727208722183,0.55,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727208722587,3.8154761,2654.5,2653.5,4.73487933]
["bitfinex","ETHUSD",1727208722588,0.0482661,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1727208722788,0.0482661,2654.5,2654.3,3.83115633]
["bitfinex","ETHUSD",1727208723183,0.0482661,2654.5,2653.9,7.59913633]
["bitfinex","ETHUSD",1727208723384,3.76746,2654.4,2653.6,3.0]
["bitfinex","ETHUSD",1727208723584,3.7677,2654.2,2653.5,3.76851]
["bitfinex","ETHUSD",1727208723815,3.76791,2654.0,2653.4,5.26874]
["bitfinex","ETHUSD",1727208724126,0.55,2654.1,2653.5,6.7685]
["bitfinex","ETHUSD",1727208725651,0.55,2654.1,2653.5,10.53702]
["bitfinex","ETHUSD",1727208725929,0.55,2654.1,2653.6,3.76845]
["bitfinex","ETHUSD",1727208726253,3.76791,2654.0,2653.5,3.0]
["bitfinex","ETHUSD",1727208726532,3.76791,2654.0,2653.4,2.0]
["bitfinex","ETHUSD",1727208726533,3.76826,2653.8,2653.4,2.0]
["bitfinex","ETHUSD",1727208726694,0.55,2653.7,2653.4,2.0]
["bitfinex","ETHUSD",1727208726890,3.7686,2653.5,2653.4,2.0]
["bitfinex","ETHUSD",1727208727327,4.3186,2653.5,2653.4,2.0]
["bitfinex","ETHUSD",1727208727696,3.76916,2653.2,2652.5,3.76998]
["bitfinex","ETHUSD",1727208727930,3.76916,2653.2,2652.6,3.76987]
["bitfinex","ETHUSD",1727208728119,0.55,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727208728302,4.3189,2653.3,2652.8,3.0]
["bitfinex","ETHUSD",1727208728509,4.31843,2653.7,2653.0,3.76927]
["bitfinex","ETHUSD",1727208728719,4.31843,2653.7,2653.1,3.76909]
["bitfinex","ETHUSD",1727208729633,4.59536,2653.8,2653.3,3.76882]
["bitfinex","ETHUSD",1727208730434,3.76834,2653.7,2653.2,3.769]
["bitfinex","ETHUSD",1727208730926,0.8321808,2653.8,2653.2,7.53791]
["bitfinex","ETHUSD",1727208731333,0.8321808,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1727208732547,0.8321808,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1727208732725,4.6004108,2653.8,2653.2,7.53785]
["bitfinex","ETHUSD",1727208732910,4.6004108,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1727208733532,4.6004108,2653.8,2653.2,7.53785]
["bitfinex","ETHUSD",1727208733948,4.6004108,2653.8,2653.2,3.76891]
["bitfinex","ETHUSD",1727208734117,0.0050808,2653.8,2653.4,3.76864]
["bitfinex","ETHUSD",1727208736354,0.0050808,2653.8,2653.5,0.07536304]
["bitfinex","ETHUSD",1727208736661,0.0050808,2653.8,2653.7,8.27059826]
["bitfinex","ETHUSD",1727208738734,0.71608629,2653.8,2653.4,3.76864]
["bitfinex","ETHUSD",1727208738931,0.0050808,2653.8,2653.5,3.0]
["bitfinex","ETHUSD",1727208739164,0.0050808,2653.8,2653.5,6.76857]
["bitfinex","ETHUSD",1727208739568,1.86005649,2653.8,2653.5,6.76857]
["bitfinex","ETHUSD",1727208739864,0.79352068,2653.8,2653.5,6.76857]
["bitfinex","ETHUSD",1727208740437,4.56170068,2653.8,2653.4,3.0]
["bitfinex","ETHUSD",1727208740632,2.56623141,2653.7,2653.3,3.0]
["bitfinex","ETHUSD",1727208740837,3.76882,2653.4,2652.8,3.7695]
["bitfinex","ETHUSD",1727208741032,3.76882,2653.4,2652.7,0.7586]
["bitfinex","ETHUSD",1727208741033,2.56655427,2653.3,2652.7,0.7586]
["bitfinex","ETHUSD",1727208741238,4.55792988,2652.9,2652.4,3.77008]
["bitfinex","ETHUSD",1727208741464,4.55792988,2652.9,2652.2,3.77037]
["bitfinex","ETHUSD",1727208741465,6.33615427,2652.8,2652.2,3.77037]
["bitfinex","ETHUSD",1727208741665,3.77001,2652.6,2652.4,0.30876196]
["bitfinex","ETHUSD",1727208741881,3.77001,2652.6,2652.0,3.77064]
["bitfinex","ETHUSD",1727208741882,2.56672416,2652.5,2652.0,3.77064]
["bitfinex","ETHUSD",1727208742034,1.77843545,2652.4,2651.9,0.7586]
["bitfinex","ETHUSD",1727208742236,4.55872988,2652.4,2651.8,4.148002]
["bitfinex","ETHUSD",1727208742443,5.54812671,2652.3,2651.7,3.77105]
["bitfinex","ETHUSD",1727208742751,5.54812671,2652.3,2651.6,4.0803114]
["bitfinex","ETHUSD",1727208742752,2.56617659,2652.2,2651.6,4.0803114]
["bitfinex","ETHUSD",1727208742936,0.78843988,2652.2,2651.8,3.77094]
["bitfinex","ETHUSD",1727208743133,0.78843988,2652.2,2651.6,7.54247]
["bitfinex","ETHUSD",1727208743381,0.71163481,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727208743539,4.55875988,2652.3,2651.7,3.77108]
["bitfinex","ETHUSD",1727208743879,1.7787302,2652.2,2651.7,3.77108]
["bitfinex","ETHUSD",1727208744048,1.7787302,2652.2,2651.5,4.52993]
["bitfinex","ETHUSD",1727208744049,4.55891988,2652.2,2651.5,4.52993]
["bitfinex","ETHUSD",1727208744247,0.71152924,2652.1,2651.5,4.52993]
["bitfinex","ETHUSD",1727208744448,0.78843988,2652.2,2651.7,3.77107]
["bitfinex","ETHUSD",1727208744785,1.61553988,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1727208745013,0.71105364,2652.3,2651.9,3.77085]
["bitfinex","ETHUSD",1727208745163,1.61553988,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1727208745369,0.8271,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1727208745882,4.59728,2652.4,2651.9,3.77085]
["bitfinex","ETHUSD",1727208746791,4.59728,2652.4,2651.8,3.77099]
["bitfinex","ETHUSD",1727208748172,4.58728,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1727208748881,0.8171,2652.4,2651.9,3.77088]
["bitfinex","ETHUSD",1727208749083,0.55,2652.5,2652.1,3.7705]
["bitfinex","ETHUSD",1727208749994,4.32004,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1727208750195,3.77017,2652.4,2651.9,3.77076]
["bitfinex","ETHUSD",1727208750407,4.32003,2652.5,2652.0,3.77073]
["bitfinex","ETHUSD",1727208750565,4.32003,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1727208750768,4.32003,2652.5,2651.9,7.54156]
["bitfinex","ETHUSD",1727208751486,4.32003,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727208752110,4.32004,2652.5,2651.9,3.77076]
["bitfinex","ETHUSD",1727208752409,4.32004,2652.5,2651.9,7.54155]
["bitfinex","ETHUSD",1727208752812,4.32004,2652.5,2652.0,3.7707]
["bitfinex","ETHUSD",1727208752998,0.55,2652.5,2652.1,3.77058]
["bitfinex","ETHUSD",1727208753197,4.32005,2652.5,2651.9,7.54154]
["bitfinex","ETHUSD",1727208754089,4.32005,2652.5,2651.9,3.77075]
["bitfinex","ETHUSD",1727208754283,4.32005,2652.5,2652.0,3.77071]
["bitfinex","ETHUSD",1727208754482,3.77018,2652.4,2651.9,3.77075]
["bitfinex","ETHUSD",1727208754688,4.32005,2652.5,2651.9,3.77075]
["bitfinex","ETHUSD",1727208754689,8.09017,2652.5,2651.9,3.77075]
["bitfinex","ETHUSD",1727208755273,3.77019,2652.4,2651.7,3.77107]
["bitfinex","ETHUSD",1727208755480,3.77019,2652.4,2651.5,3.77137]
["bitfinex","ETHUSD",1727208755481,3.77074,2652.0,2651.5,3.77137]
["bitfinex","ETHUSD",1727208755720,3.77074,2652.0,2651.3,3.77164]
["bitfinex","ETHUSD",1727208755721,4.284919,2652.4,2651.3,3.77164]
["bitfinex","ETHUSD",1727208755904,0.55,2652.3,2651.5,3.77141]
["bitfinex","ETHUSD",1727208756260,3.77011,2652.5,2651.6,3.9142521]
["bitfinex","ETHUSD",1727208756416,3.77011,2652.5,2651.6,7.61003423]
["bitfinex","ETHUSD",1727208756576,3.77032,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727208756775,3.77032,2652.3,2651.8,7.54195]
["bitfinex","ETHUSD",1727208757005,3.77011,2652.5,2651.9,3.77078]
["bitfinex","ETHUSD",1727208757322,3.77025,2652.4,2651.8,7.54187]
["bitfinex","ETHUSD",1727208757532,5.35227988,2653.0,2652.3,3.77018]
["bitfinex","ETHUSD",1727208757735,3.76963,2652.8,2652.4,3.83883423]
["bitfinex","ETHUSD",1727208757934,1.32962799,2653.0,2652.1,3.0]
["bitfinex","ETHUSD",1727208758230,3.77019,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1727208758600,3.77003,2652.5,2652.1,3.0]
["bitfinex","ETHUSD",1727208759019,3.76997,2652.6,2652.1,6.77055]
["bitfinex","ETHUSD",1727208759526,3.76997,2652.6,2652.2,3.77044]
["bitfinex","ETHUSD",1727208759724,3.76997,2652.6,2652.1,3.0]
["bitfinex","ETHUSD",1727208759924,3.76975,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1727208760896,3.76962,2652.8,2652.3,3.77029]
["bitfinex","ETHUSD",1727208761242,11.94381,2653.0,2652.4,3.83883423]
["bitfinex","ETHUSD",1727208761422,8.33326,2653.0,2652.5,3.77]
["bitfinex","ETHUSD",1727208761728,3.76967,2652.8,2652.4,3.83883423]
["bitfinex","ETHUSD",1727208761940,3.76976,2652.7,2652.4,3.83883423]
["bitfinex","ETHUSD",1727208762237,3.76998,2652.6,2652.1,6.77049]
["bitfinex","ETHUSD",1727208762589,7.5396,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727208762796,7.5396,2652.7,2652.1,6.77049]
["bitfinex","ETHUSD",1727208763107,7.5396,2652.7,2652.1,10.541]
["bitfinex","ETHUSD",1727208763436,3.76976,2652.7,2652.1,10.541]
["bitfinex","ETHUSD",1727208763936,3.76996,2652.6,2652.1,6.77049]
["bitfinex","ETHUSD",1727208765333,3.76976,2652.7,2652.2,3.77045]
["bitfinex","ETHUSD",1727208765535,7.53959,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727208765710,3.76976,2652.7,2652.3,3.0]
["bitfinex","ETHUSD",1727208766111,3.76976,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727208766436,3.76996,2652.6,2652.2,3.0]
["bitfinex","ETHUSD",1727208767233,3.76956,2652.9,2652.3,3.77028]
["bitfinex","ETHUSD",1727208767432,3.76956,2652.9,2652.4,3.0]
["bitfinex","ETHUSD",1727208767848,0.78843988,2653.1,2652.5,0.0753992]
["bitfinex","ETHUSD",1727208768047,3.76939,2653.0,2652.5,3.8454192]
["bitfinex","ETHUSD",1727208768253,3.76918,2653.1,2652.6,3.76981]
["bitfinex","ETHUSD",1727208768552,3.76918,2653.1,2652.5,3.8454192]
["bitfinex","ETHUSD",1727208768710,3.76932,2653.0,2652.5,3.8454192]
["bitfinex","ETHUSD",1727208768912,3.76932,2653.0,2652.5,3.77002]
["bitfinex","ETHUSD",1727208769619,4.55761988,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727208769823,3.76947,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727208770020,8.32690988,2653.1,2652.5,3.77002]
["bitfinex","ETHUSD",1727208770348,4.48019167,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727208770551,3.76935,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727208771463,4.55761988,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727208771618,0.71116873,2653.0,2652.5,7.53986]
["bitfinex","ETHUSD",1727208771817,0.71116873,2653.0,2652.6,0.07538933]
["bitfinex","ETHUSD",1727208772125,0.71116873,2653.0,2652.6,3.84522933]
["bitfinex","ETHUSD",1727208772356,2.56666758,2653.0,2652.6,3.84522933]
["bitfinex","ETHUSD",1727208772525,4.55761988,2653.1,2652.6,3.76984]
["bitfinex","ETHUSD",1727208772822,2.56687356,2653.0,2652.8,3.83883423]
["bitfinex","ETHUSD",1727208773023,3.76919,2653.1,2652.8,3.83883423]
["bitfinex","ETHUSD",1727208773346,3.76919,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727208774056,4.55741988,2653.3,2652.8,3.76956]
["bitfinex","ETHUSD",1727208774656,3.76918,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727208775032,3.76918,2653.1,2652.7,6.76972]
["bitfinex","ETHUSD",1727208775443,3.76918,2653.1,2652.6,3.0]
["bitfinex","ETHUSD",1727208775750,3.76946,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727208776126,0.83270799,2652.9,2652.1,0.7725]
["bitfinex","ETHUSD",1727208776456,1.78013891,2652.8,2652.3,3.7703]
["bitfinex","ETHUSD",1727208776755,5.70921919,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1727208776756,9.09685988,2653.0,2652.3,3.77029]
["bitfinex","ETHUSD",1727208776922,0.71204582,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727208777467,0.78843988,2653.0,2652.6,3.84518104]
["bitfinex","ETHUSD",1727208777618,3.76932,2653.0,2652.6,3.84518104]
["bitfinex","ETHUSD",1727208777813,4.55775988,2653.0,2652.6,3.84518104]
["bitfinex","ETHUSD",1727208778347,0.78843988,2653.1,2652.7,3.76973]
["bitfinex","ETHUSD",1727208778513,6.33803544,2653.1,2652.6,3.84516104]
["bitfinex","ETHUSD",1727208778709,0.71217022,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727208778938,4.55760988,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1727208779256,1.78046507,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727208779428,2.56890495,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727208779637,0.78843988,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727208779941,1.78070169,2653.0,2652.6,3.76977]
["bitfinex","ETHUSD",1727208780143,4.55760988,2653.1,2652.6,3.76977]
["bitfinex","ETHUSD",1727208780348,6.33856776,2653.0,2652.5,3.0]
["bitfinex","ETHUSD",1727208780652,4.55786988,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727208780851,0.71276685,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727208781014,4.55786988,2653.0,2652.6,3.76986]
["bitfinex","ETHUSD",1727208781454,0.71291393,2652.9,2652.5,6.77001]
["bitfinex","ETHUSD",1727208781627,4.55786988,2653.0,2652.5,6.77001]
["bitfinex","ETHUSD",1727208781882,0.7129199,2652.9,2652.5,6.77001]
["bitfinex","ETHUSD",1727208782030,2.57077443,2652.9,2652.5,6.77001]
["bitfinex","ETHUSD",1727208782258,4.55786988,2653.0,2652.5,6.77001]
["bitfinex","ETHUSD",1727208782460,0.7130903,2652.9,2652.6,3.76986]
["bitfinex","ETHUSD",1727208782761,0.78843988,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1727208782911,1.50153165,2653.0,2652.6,3.76981]
["bitfinex","ETHUSD",1727208783112,0.78843988,2653.2,2652.9,3.76932]
["bitfinex","ETHUSD",1727208783328,1.50177772,2653.2,2653.0,3.76931]
["bitfinex","ETHUSD",1727208783644,0.0050808,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727208783645,0.79352068,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727208783820,2.57672797,2653.4,2653.2,3.83883423]
["bitfinex","ETHUSD",1727208784158,0.0050808,2653.4,2653.2,3.83883423]
["bitfinex","ETHUSD",1727208784358,0.71359444,2653.3,2653.2,3.83883423]
["bitfinex","ETHUSD",1727208784531,0.0050808,2653.4,2653.2,3.83883423]
["bitfinex","ETHUSD",1727208784947,1.50708902,2653.4,2653.2,3.83883423]
["bitfinex","ETHUSD",1727208785117,0.79352068,2653.4,2653.2,3.83883423]
["bitfinex","ETHUSD",1727208785816,2.57292186,2653.3,2652.9,3.0]
["bitfinex","ETHUSD",1727208786054,2.57304116,2653.2,2652.8,3.76958]
["bitfinex","ETHUSD",1727208786370,2.57304116,2653.2,2652.7,3.0]
["bitfinex","ETHUSD",1727208786371,6.34229211,2653.1,2652.7,3.0]
["bitfinex","ETHUSD",1727208786571,6.34229211,2653.1,2652.5,0.8279]
["bitfinex","ETHUSD",1727208786572,6.34237211,2653.0,2652.5,4.59783]
["bitfinex","ETHUSD",1727208786758,0.78843988,2652.8,2652.5,0.8279]
["bitfinex","ETHUSD",1727208786958,1.85992945,2652.8,2652.4,7.60892423]
["bitfinex","ETHUSD",1727208787165,0.71434171,2652.7,2652.4,7.60891423]
["bitfinex","ETHUSD",1727208787341,0.78843988,2652.8,2652.5,3.76992]
["bitfinex","ETHUSD",1727208787682,1.85989781,2652.8,2652.4,7.60888423]
["bitfinex","ETHUSD",1727208787840,0.78843988,2652.9,2652.7,3.0]
["bitfinex","ETHUSD",1727208788193,2.57418735,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1727208789155,1.50272962,2652.8,2652.7,3.0]
["bitfinex","ETHUSD",1727208789475,3.76989,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1727208789838,4.56000878,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1727208790260,0.79011878,2652.6,2652.2,3.77033]
["bitfinex","ETHUSD",1727208790795,0.71442489,2652.5,2652.3,3.0]
["bitfinex","ETHUSD",1727208791088,0.79011878,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1727208791257,0.71444509,2652.5,2652.3,3.0]
["bitfinex","ETHUSD",1727208791475,1.07175204,2652.5,2652.3,3.0]
["bitfinex","ETHUSD",1727208791771,0.79011878,2652.6,2652.3,3.0]
["bitfinex","ETHUSD",1727208792088,1.78625452,2652.5,2652.3,3.0]
["bitfinex","ETHUSD",1727208792299,4.48470802,2652.4,2652.1,3.0]
["bitfinex","ETHUSD",1727208792457,4.48470802,2652.4,2651.8,3.0]
["bitfinex","ETHUSD",1727208792458,4.56064878,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727208792651,2.57677882,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208792959,0.71465191,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208793158,0.79011878,2652.1,2651.7,3.83883423]
["bitfinex","ETHUSD",1727208793353,2.57683054,2652.0,2651.7,3.83883423]
["bitfinex","ETHUSD",1727208793551,0.79011878,2652.1,2651.7,3.83883423]
["bitfinex","ETHUSD",1727208793868,0.71468874,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727208794081,0.79011878,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727208794275,0.71494875,2652.0,2651.8,3.77101]
["bitfinex","ETHUSD",1727208794529,0.79011878,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208794797,1.78733836,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208794993,0.71494591,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727208795760,0.79011878,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208795960,2.57726099,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208796264,3.77076,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208796665,0.79011878,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208796871,0.71481222,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208797097,1.86235481,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208797701,0.71479008,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727208797901,0.79011878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208798139,0.71479176,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727208798267,0.79011878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208798466,1.86221644,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208799011,0.79011878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208799503,4.56074878,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208799691,2.57777529,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208800015,0.79011878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208800368,1.86272251,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208800570,0.79011878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208800771,1.86262863,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208801302,5.63341863,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208801509,4.56090878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208801677,0.7149471,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727208802083,1.78739239,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727208802307,0.7149471,2651.9,2651.8,3.0]
["bitfinex","ETHUSD",1727208802507,0.79011878,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208803706,0.79011878,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208803909,0.79011878,2652.1,2651.8,6.77098]
["bitfinex","ETHUSD",1727208804228,0.79011878,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727208804229,0.71534924,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727208804369,0.79011878,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727208804710,0.71531731,2652.2,2652.1,7.60942423]
["bitfinex","ETHUSD",1727208804873,0.71531731,2652.2,2652.1,3.83883423]
["bitfinex","ETHUSD",1727208805085,3.77082,2652.0,2651.8,3.0]
["bitfinex","ETHUSD",1727208805292,3.77082,2652.0,2651.4,7.41]
["bitfinex","ETHUSD",1727208805293,4.48628908,2651.9,2651.5,3.0035028]
["bitfinex","ETHUSD",1727208805491,1.78844024,2651.8,2651.5,3.0035028]
["bitfinex","ETHUSD",1727208805707,1.78844024,2651.8,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208805708,4.48655786,2651.7,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208805907,0.71538988,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208806123,4.48668988,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208806522,6.34926327,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208806697,6.34915654,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208806900,8.12900957,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208807300,9.46775196,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208807502,11.2886762,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208807702,9.71331391,2651.6,2651.5,0.0035028]
["bitfinex","ETHUSD",1727208807907,9.71331391,2651.6,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208807908,3.77244,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208808392,5.74616137,2651.2,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208808736,2.5759727,2651.1,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208809030,2.5759727,2651.1,2650.7,3.88625045]
["bitfinex","ETHUSD",1727208809031,0.71453365,2651.0,2650.7,3.88625045]
["bitfinex","ETHUSD",1727208809193,0.78967255,2651.2,2650.9,7.61105423]
["bitfinex","ETHUSD",1727208809398,0.7746,2651.3,2650.9,7.61105423]
["bitfinex","ETHUSD",1727208810293,0.7746,2651.3,2650.9,3.83883423]
["bitfinex","ETHUSD",1727208810519,0.7746,2651.3,2650.7,7.5832729]
["bitfinex","ETHUSD",1727208810520,5.81794926,2651.3,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208810739,3.77189,2651.2,2650.7,3.8107429]
["bitfinex","ETHUSD",1727208811497,3.77189,2651.2,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208811810,3.77205,2651.1,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208812021,3.77216,2651.0,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208812396,3.77196,2651.2,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208812712,7.54395,2651.2,2650.7,3.8107629]
["bitfinex","ETHUSD",1727208812907,3.77196,2651.2,2650.7,3.8107629]
["bitfinex","ETHUSD",1727208813240,3.77196,2651.2,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208814038,7.54394,2651.2,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208814242,3.77196,2651.2,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208814415,4.54636,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727208814914,4.54636,2651.3,2650.7,3.8107029]
["bitfinex","ETHUSD",1727208815325,4.54636,2651.3,2650.8,3.77243]
["bitfinex","ETHUSD",1727208815935,3.77195,2651.2,2650.7,3.8107029]
["bitfinex","ETHUSD",1727208816614,4.54634,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727208817147,3.77166,2651.4,2650.8,3.77235]
["bitfinex","ETHUSD",1727208817513,7.54333,2651.4,2650.9,3.77228]
["bitfinex","ETHUSD",1727208818147,4.53609,2651.6,2650.9,3.83883423]
["bitfinex","ETHUSD",1727208818440,4.53609,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727208818597,11.94076255,2651.8,2651.3,3.83883423]
["bitfinex","ETHUSD",1727208818804,3.77151,2651.5,2650.9,8.81974094]
["bitfinex","ETHUSD",1727208819003,3.77151,2651.5,2651.0,3.77214]
["bitfinex","ETHUSD",1727208819431,7.54329,2651.4,2650.9,4.65983423]
["bitfinex","ETHUSD",1727208819632,3.7716,2651.4,2650.9,3.83883423]
["bitfinex","ETHUSD",1727208819843,3.7716,2651.4,2650.9,7.61111423]
["bitfinex","ETHUSD",1727208820216,7.54328,2651.4,2650.9,3.83883423]
["bitfinex","ETHUSD",1727208820537,3.7716,2651.4,2650.9,7.61110423]
["bitfinex","ETHUSD",1727208821221,3.77138,2651.6,2651.1,3.77198]
["bitfinex","ETHUSD",1727208821547,3.77117,2651.7,2651.2,3.77178]
["bitfinex","ETHUSD",1727208823407,3.77111,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1727208823611,0.7647,2651.9,2651.4,3.77157]
["bitfinex","ETHUSD",1727208823890,3.77126,2651.7,2651.1,3.821]
["bitfinex","ETHUSD",1727208824050,4.53566,2651.9,2651.4,3.77146]
["bitfinex","ETHUSD",1727208825143,3.77066,2652.1,2651.5,3.84677471]
["bitfinex","ETHUSD",1727208825343,3.77066,2652.1,2651.5,7.5427]
["bitfinex","ETHUSD",1727208825507,3.77076,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727208825715,3.77075,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727208825905,3.77066,2652.1,2651.6,3.77119]
["bitfinex","ETHUSD",1727208826113,3.77081,2652.0,2651.5,3.77134]
["bitfinex","ETHUSD",1727208827769,3.77066,2652.1,2651.5,8.66428866]
["bitfinex","ETHUSD",1727208827961,3.77045,2652.2,2651.7,3.77106]
["bitfinex","ETHUSD",1727208828164,3.7706,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727208828380,3.7706,2652.1,2651.5,7.5427]
["bitfinex","ETHUSD",1727208828531,7.54128,2652.1,2651.5,7.5427]
["bitfinex","ETHUSD",1727208828872,3.77081,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727208829219,3.7706,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727208829421,7.54129,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727208829661,3.77075,2652.0,2651.5,3.77135]
["bitfinex","ETHUSD",1727208829960,3.7706,2652.1,2651.4,3.0]
["bitfinex","ETHUSD",1727208830166,7.5413,2652.1,2651.5,3.77135]
["bitfinex","ETHUSD",1727208830323,8.33097255,2652.1,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208830755,3.77075,2652.0,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208831157,4.56027255,2652.1,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208831482,3.77089,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208832564,4.56041255,2652.0,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208832778,0.71433369,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208832948,4.48522369,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208833134,3.77089,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208833335,4.56056255,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208833780,3.77089,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208834077,4.56064255,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208834453,3.77097,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208834678,4.56064255,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208834865,4.48637294,2651.8,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208835050,3.77102,2651.8,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208835465,4.56069255,2651.8,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208835981,8.33182255,2651.8,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208836143,0.715648,2651.7,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208836344,0.71581497,2651.7,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208837290,0.78967255,2651.8,2651.6,6.89113872]
["bitfinex","ETHUSD",1727208837450,0.78967255,2651.9,2651.6,7.88025259]
["bitfinex","ETHUSD",1727208837818,1.50569584,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208837958,2.57973078,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208838466,1.79005823,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208839385,2.57965749,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208839881,1.50562255,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208840058,2.57965749,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208840467,1.79005823,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208840848,2.57976468,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208842247,2.97456705,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208842591,2.97456705,2651.9,2651.5,6.89126872]
["bitfinex","ETHUSD",1727208842799,2.57991349,2651.8,2651.5,6.89126872]
["bitfinex","ETHUSD",1727208842997,0.71602329,2651.7,2651.5,6.89126872]
["bitfinex","ETHUSD",1727208843200,1.50587855,2651.7,2651.4,3.0]
["bitfinex","ETHUSD",1727208843414,0.71650798,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1727208843704,0.71653411,2651.5,2651.3,3.0]
["bitfinex","ETHUSD",1727208844288,4.56126526,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1727208844489,0.7165719,2651.5,2651.3,3.0]
["bitfinex","ETHUSD",1727208845191,2.97605612,2651.4,2650.9,3.11983872]
["bitfinex","ETHUSD",1727208845491,0.79017263,2651.2,2650.9,3.11983872]
["bitfinex","ETHUSD",1727208845689,0.7165719,2651.1,2650.9,3.11983872]
["bitfinex","ETHUSD",1727208845894,1.07517513,2651.1,2650.9,3.11983872]
["bitfinex","ETHUSD",1727208846068,6.35432641,2651.0,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208846437,1.7937236,2650.9,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208846603,4.56233263,2651.0,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208846898,1.79376625,2650.9,2650.7,0.0382329]
["bitfinex","ETHUSD",1727208847203,0.79017263,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727208847398,0.71750364,2650.9,2650.8,3.11983872]
["bitfinex","ETHUSD",1727208847700,0.79017263,2651.0,2650.8,10.66463872]
["bitfinex","ETHUSD",1727208847901,1.8664238,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727208848103,2.58392134,2651.0,2650.8,10.66454872]
["bitfinex","ETHUSD",1727208848279,0.79017263,2651.0,2650.8,6.89218872]
["bitfinex","ETHUSD",1727208848481,0.79017263,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727208848482,1.86646152,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727208848690,0.71752151,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727208849016,1.79379023,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727208849310,0.71752151,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727208849506,0.79017263,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727208849709,1.50771211,2651.1,2651.0,6.89199872]
["bitfinex","ETHUSD",1727208850005,1.07630922,2651.2,2651.0,6.89199872]
["bitfinex","ETHUSD",1727208850006,0.79017263,2651.2,2651.0,6.89199872]
["bitfinex","ETHUSD",1727208850254,1.18450882,2651.4,2651.0,3.11983872]
["bitfinex","ETHUSD",1727208850255,0.79017263,2651.3,2651.0,3.11983872]
["bitfinex","ETHUSD",1727208850377,1.07629271,2651.3,2651.2,3.11983872]
["bitfinex","ETHUSD",1727208850751,2.58438571,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208851013,0.7176865,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208851245,0.79017263,2651.4,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208851392,0.7176792,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208851789,1.79432115,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208852415,0.7176792,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208852614,1.79434239,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208852915,2.58452074,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208853087,1.79434811,2651.3,2651.2,6.89170872]
["bitfinex","ETHUSD",1727208853286,1.79434811,2651.3,2651.2,6.96714125]
["bitfinex","ETHUSD",1727208853528,0.79017263,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727208853824,1.18450882,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727208853825,0.79017263,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727208853972,2.58442253,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208854171,1.7942499,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208854988,2.58485574,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208855591,1.7942499,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208855997,2.58486814,2651.6,2651.5,6.89128872]
["bitfinex","ETHUSD",1727208856214,1.7942499,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208856429,2.97875872,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208857905,1.18450882,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208858123,2.97921545,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208860333,2.97921545,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727208860504,2.97921545,2651.6,2651.5,6.89128872]
["bitfinex","ETHUSD",1727208862617,2.98020142,2651.6,2651.5,3.11983872]
["bitfinex","ETHUSD",1727208862823,3.3750377,2651.6,2651.3,3.0]
["bitfinex","ETHUSD",1727208863035,0.79118625,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1727208863210,2.58687885,2651.4,2651.3,6.77168]
["bitfinex","ETHUSD",1727208863413,1.7956926,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1727208863612,1.7956926,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208864238,2.98247198,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208864447,2.98247198,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1727208867350,2.98453403,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1727208870918,2.98453403,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208871642,2.98453403,2651.4,2651.3,3.0]
["bitfinex","ETHUSD",1727208871838,2.98453403,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208872074,2.98471106,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208872726,1.79793168,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208872940,2.98471106,2651.4,2651.3,6.77173]
["bitfinex","ETHUSD",1727208874354,2.98471106,2651.4,2651.3,8.13807187]
["bitfinex","ETHUSD",1727208874555,2.98471106,2651.4,2651.3,8.88987187]
["bitfinex","ETHUSD",1727208874556,0.71917267,2651.4,2651.3,8.88987187]
["bitfinex","ETHUSD",1727208874771,0.79159141,2651.6,2651.5,3.0]
["bitfinex","ETHUSD",1727208874978,0.71914429,2651.6,2651.5,10.40584151]
["bitfinex","ETHUSD",1727208875261,0.79159141,2651.8,2651.6,6.7713]
["bitfinex","ETHUSD",1727208875474,0.79159141,2651.8,2651.7,1.36634187]
["bitfinex","ETHUSD",1727208875622,2.58913831,2651.8,2651.7,1.36634187]
["bitfinex","ETHUSD",1727208875819,2.58913831,2651.8,2651.7,5.13750187]
["bitfinex","ETHUSD",1727208876740,1.18677938,2651.9,2651.8,6.77102]
["bitfinex","ETHUSD",1727208876943,1.18677938,2652.2,2651.9,3.0]
["bitfinex","ETHUSD",1727208877152,1.18677938,2652.4,2652.2,7.58005]
["bitfinex","ETHUSD",1727208877361,1.18677938,2652.7,2652.3,3.11983872]
["bitfinex","ETHUSD",1727208877658,1.18677938,2652.7,2652.6,3.11983872]
["bitfinex","ETHUSD",1727208877860,1.5793451,2652.7,2652.6,3.11983872]
["bitfinex","ETHUSD",1727208878269,1.6824647,2652.7,2652.2,3.0]
["bitfinex","ETHUSD",1727208878565,2.59745957,2652.6,2652.3,3.7703]
["bitfinex","ETHUSD",1727208878763,1.18547393,2652.5,2652.3,3.7703]
["bitfinex","ETHUSD",1727208879161,1.18547393,2652.5,2652.4,3.11983872]
["bitfinex","ETHUSD",1727208879371,1.18547393,2652.6,2652.4,3.11983872]
["bitfinex","ETHUSD",1727208881778,1.18547393,2652.7,2652.4,3.11983872]
["bitfinex","ETHUSD",1727208882785,1.18547393,2652.7,2652.5,3.77]
["bitfinex","ETHUSD",1727208882963,1.18547393,2652.9,2652.6,3.7698]
["bitfinex","ETHUSD",1727208883164,1.18547393,2652.9,2652.7,3.11983872]
["bitfinex","ETHUSD",1727208884252,1.18547393,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727208884794,4.95481393,2653.0,2652.4,6.88988872]
["bitfinex","ETHUSD",1727208884949,4.95501393,2652.9,2652.4,6.88988872]
["bitfinex","ETHUSD",1727208885890,1.18547393,2652.9,2652.4,6.88988872]
["bitfinex","ETHUSD",1727208886387,4.95493393,2652.9,2652.4,6.88988872]
["bitfinex","ETHUSD",1727208886790,1.84552307,2652.8,2652.4,6.88988872]
["bitfinex","ETHUSD",1727208887090,0.78869402,2652.8,2652.4,6.88988872]
["bitfinex","ETHUSD",1727208887292,0.78869402,2652.8,2652.5,3.77001]
["bitfinex","ETHUSD",1727208888266,4.55816402,2652.9,2652.5,3.77001]
["bitfinex","ETHUSD",1727208888486,3.7696,2652.8,2652.4,3.11983872]
["bitfinex","ETHUSD",1727208888666,0.78869402,2652.8,2652.2,3.0]
["bitfinex","ETHUSD",1727208889003,3.77004,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1727208889198,0.7998,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1727208890185,3.77004,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1727208891531,3.77017,2652.4,2652.2,3.0]
["bitfinex","ETHUSD",1727208893760,3.77017,2652.4,2652.1,3.11983872]
["bitfinex","ETHUSD",1727208894693,4.55872402,2652.5,2652.1,3.11983872]
["bitfinex","ETHUSD",1727208896714,0.70641807,2652.4,2652.1,3.11983872]
["bitfinex","ETHUSD",1727208899724,1.33869402,2652.3,2651.5,4.61983872]
["bitfinex","ETHUSD",1727208900010,1.33869402,2652.3,2651.5,8.39127872]
["bitfinex","ETHUSD",1727208900011,3.77075,2652.0,2651.5,8.39127872]
["bitfinex","ETHUSD",1727208900211,3.77075,2652.0,2651.6,3.77127]
["bitfinex","ETHUSD",1727208900427,3.77075,2652.0,2651.5,4.61983872]
["bitfinex","ETHUSD",1727208900597,3.77103,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208900776,5.13400581,2652.0,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208901135,2.561,2651.9,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208901678,2.561,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208901884,0.70892271,2651.9,2651.8,3.11983872]
["bitfinex","ETHUSD",1727208902079,0.70892271,2651.9,2651.6,6.89112872]
["bitfinex","ETHUSD",1727208902300,4.55952402,2652.0,2651.6,3.11983872]
["bitfinex","ETHUSD",1727208902497,4.47981997,2651.9,2651.5,1.5]
["bitfinex","ETHUSD",1727208902700,3.77089,2651.9,2651.5,1.5]
["bitfinex","ETHUSD",1727208902915,0.70898163,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208903123,8.33056402,2651.9,2651.5,1.5]
["bitfinex","ETHUSD",1727208903332,0.70898117,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208903490,4.48004117,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208903696,3.77106,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208904035,0.78869402,2651.9,2651.7,3.11983872]
["bitfinex","ETHUSD",1727208904191,2.56115347,2651.9,2651.7,3.11983872]
["bitfinex","ETHUSD",1727208905131,0.70902904,2651.8,2651.7,3.11983872]
["bitfinex","ETHUSD",1727208905330,0.78869402,2651.9,2651.7,3.11983872]
["bitfinex","ETHUSD",1727208905331,1.49772306,2651.9,2651.7,3.11983872]
["bitfinex","ETHUSD",1727208905515,2.56129001,2651.9,2651.7,3.11983872]
["bitfinex","ETHUSD",1727208905840,0.78869402,2652.0,2651.7,4.33609359]
["bitfinex","ETHUSD",1727208906003,0.78869402,2652.2,2651.9,3.77088]
["bitfinex","ETHUSD",1727208906328,1.49767371,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208906695,2.56114325,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208906891,0.78869402,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208907329,1.49810812,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208907509,0.78869402,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208907734,1.49815287,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208907939,2.56234151,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208908319,0.70946241,2652.1,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208908516,0.78869402,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208908718,4.95564393,2652.4,2652.1,3.77059]
["bitfinex","ETHUSD",1727208908719,0.78869402,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727208908939,1.49815407,2652.3,2652.1,3.77052]
["bitfinex","ETHUSD",1727208909109,4.55892402,2652.4,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208909313,3.77047,2652.2,2651.8,3.0]
["bitfinex","ETHUSD",1727208909615,1.77385913,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208909800,2.56255315,2652.1,2651.8,3.0]
["bitfinex","ETHUSD",1727208910005,4.55916402,2652.2,2651.8,6.77099]
["bitfinex","ETHUSD",1727208910206,0.70957733,2652.1,2651.8,6.77099]
["bitfinex","ETHUSD",1727208910610,0.70957733,2652.1,2651.9,3.77087]
["bitfinex","ETHUSD",1727208910811,0.78869402,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208911054,1.49834703,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208911209,2.56282654,2652.2,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208911415,0.70965301,2652.1,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208911836,0.78869402,2652.2,2652.0,7.40516751]
["bitfinex","ETHUSD",1727208912049,0.78869402,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727208912246,0.78869402,2652.4,2652.3,3.11983872]
["bitfinex","ETHUSD",1727208912553,2.56302579,2652.4,2652.3,6.89014872]
["bitfinex","ETHUSD",1727208913151,1.77433177,2652.4,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208913336,2.56406895,2652.3,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208913646,0.78973718,2652.3,2652.0,3.11983872]
["bitfinex","ETHUSD",1727208913848,3.77075,2652.0,2651.5,1.5]
["bitfinex","ETHUSD",1727208914028,6.33512049,2651.9,2651.5,1.5]
["bitfinex","ETHUSD",1727208914247,2.56449276,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208914430,0.78995783,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208914639,0.70990803,2651.7,2651.5,1.5]
["bitfinex","ETHUSD",1727208914815,0.78995783,2651.8,2651.5,1.5]
["bitfinex","ETHUSD",1727208915157,0.70990396,2651.7,2651.5,4.5]
["bitfinex","ETHUSD",1727208915466,1.85481378,2651.8,2651.5,4.5]
["bitfinex","ETHUSD",1727208915467,0.78995783,2651.8,2651.5,4.5]
["bitfinex","ETHUSD",1727208915656,2.56489216,2651.7,2651.5,1.5]
["bitfinex","ETHUSD",1727208915955,0.70997373,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208916722,0.71003772,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208918369,5.54661259,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208918551,11.30456168,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208918721,10.11908775,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208918925,8.53974265,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208919450,10.51593085,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208919652,11.65958137,2651.6,2651.5,1.5]
["bitfinex","ETHUSD",1727208919865,9.6636516,2651.6,2650.4,3.77292]
["bitfinex","ETHUSD",1727208920035,4.56280335,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727208920239,2.56574594,2650.8,2650.4,3.77292]
["bitfinex","ETHUSD",1727208920438,3.77237,2650.9,2650.4,3.77292]
["bitfinex","ETHUSD",1727208920439,3.77237,2650.9,2650.4,6.89275872]
["bitfinex","ETHUSD",1727208920649,7.5448,2650.9,2650.4,6.89275872]
["bitfinex","ETHUSD",1727208920866,4.47797846,2650.8,2650.2,6.89307872]
["bitfinex","ETHUSD",1727208921038,7.34936385,2650.8,2650.0,6.89332872]
["bitfinex","ETHUSD",1727208921249,6.5589305,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727208921729,7.74458052,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727208922147,6.5589305,2650.8,2650.2,3.77321]
["bitfinex","ETHUSD",1727208922427,7.34796903,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727208922641,0.70553846,2650.8,2650.4,6.89283872]
["bitfinex","ETHUSD",1727208923124,0.78903853,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727208923532,4.56127853,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727208923876,1.7607659,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727208924071,0.78903853,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727208924273,0.78903853,2651.2,2650.8,3.11983872]
["bitfinex","ETHUSD",1727208924430,0.78903853,2651.2,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208924628,3.77208,2651.1,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208925049,0.57467686,2651.1,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208925254,3.77232,2650.9,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208929356,0.78903853,2651.2,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208929563,3.77202,2651.1,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208932304,11.29379691,2650.8,2650.7,0.03972462]
["bitfinex","ETHUSD",1727208932511,11.29316093,2650.8,2649.9,0.0382329]
["bitfinex","ETHUSD",1727208932682,4.32358,2650.0,2649.9,0.0382329]
["bitfinex","ETHUSD",1727208935895,9.98931255,2650.0,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208936107,3.77466,2649.3,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208936462,3.77438,2649.5,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208936463,7.54881,2649.5,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208936664,3.77438,2649.5,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208937007,0.55,2649.8,2649.3,3.11983872]
["bitfinex","ETHUSD",1727208937390,3.7741,2649.7,2649.1,6.93291162]
["bitfinex","ETHUSD",1727208937594,3.77427,2649.6,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208937904,3.77427,2649.6,2649.1,3.0382329]
["bitfinex","ETHUSD",1727208938107,3.77409,2649.7,2649.1,9.93293162]
["bitfinex","ETHUSD",1727208938270,7.54818,2649.7,2649.1,9.93293162]
["bitfinex","ETHUSD",1727208938769,3.77409,2649.7,2649.1,9.93293162]
["bitfinex","ETHUSD",1727208939716,7.54822,2649.7,2649.2,0.7684]
["bitfinex","ETHUSD",1727208939877,3.77409,2649.7,2649.2,0.7684]
["bitfinex","ETHUSD",1727208940079,3.77409,2649.7,2649.2,4.54309]
["bitfinex","ETHUSD",1727208940725,3.77409,2649.7,2649.2,8.31768]
["bitfinex","ETHUSD",1727208940895,3.77409,2649.7,2649.2,4.54303]
["bitfinex","ETHUSD",1727208941215,2.27184027,2649.8,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208941216,1.3294,2649.8,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208942219,4.32396,2649.8,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208942389,3.77352,2650.1,2649.7,3.11983872]
["bitfinex","ETHUSD",1727208942597,3.77321,2650.3,2649.5,3.7684]
["bitfinex","ETHUSD",1727208942793,3.77396,2649.8,2649.4,3.0]
["bitfinex","ETHUSD",1727208943093,3.7743,2649.5,2649.2,3.0]
["bitfinex","ETHUSD",1727208943402,3.77416,2649.6,2649.1,0.8066329]
["bitfinex","ETHUSD",1727208943403,3.77445,2649.4,2649.3,0.07063173]
["bitfinex","ETHUSD",1727208943613,3.77445,2649.4,2649.1,0.8066329]
["bitfinex","ETHUSD",1727208943782,3.77445,2649.4,2649.3,0.07063173]
["bitfinex","ETHUSD",1727208944188,3.77445,2649.4,2649.1,0.8066329]
["bitfinex","ETHUSD",1727208944593,7.549,2649.4,2649.2,0.061885]
["bitfinex","ETHUSD",1727208944819,3.77445,2649.4,2649.2,0.061885]
["bitfinex","ETHUSD",1727208946632,4.931056,2649.6,2649.2,0.061885]
["bitfinex","ETHUSD",1727208946789,3.77439,2649.5,2649.2,0.061885]
["bitfinex","ETHUSD",1727208946987,3.77446,2649.4,2649.2,0.061885]
["bitfinex","ETHUSD",1727208947431,3.77436,2649.5,2649.2,0.061885]
["bitfinex","ETHUSD",1727208948294,3.77445,2649.4,2649.2,0.061885]
["bitfinex","ETHUSD",1727208949427,4.55398,2649.3,2649.2,0.061885]
["bitfinex","ETHUSD",1727208950898,3.77458,2649.3,2649.2,0.061885]
["bitfinex","ETHUSD",1727208951099,4.6450006,2649.4,2649.2,0.061885]
["bitfinex","ETHUSD",1727208951317,3.77458,2649.3,2649.2,0.061885]
["bitfinex","ETHUSD",1727208952290,3.77431,2649.5,2649.2,0.061885]
["bitfinex","ETHUSD",1727208952496,3.77431,2649.5,2649.2,3.15789264]
["bitfinex","ETHUSD",1727208952664,7.38,2650.1,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208952665,0.8165,2649.8,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208952882,7.54764,2649.9,2649.4,7.68565872]
["bitfinex","ETHUSD",1727208953059,3.77415,2649.6,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208953262,3.77399,2649.8,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208953591,0.8165,2650.0,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208953890,3.77387,2649.8,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208954091,11.15352,2650.1,2649.5,3.16066806]
["bitfinex","ETHUSD",1727208954255,3.77359,2650.0,2649.5,6.93483806]
["bitfinex","ETHUSD",1727208955590,3.77379,2649.9,2649.5,3.16066806]
["bitfinex","ETHUSD",1727208955755,3.77379,2649.9,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208957055,7.54759,2649.9,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208957256,3.77379,2649.9,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208957656,3.77415,2649.6,2649.5,0.04082934]
["bitfinex","ETHUSD",1727208957967,3.77415,2649.6,2649.5,0.06258436]
["bitfinex","ETHUSD",1727208958995,3.77415,2649.6,2649.5,0.02175502]
["bitfinex","ETHUSD",1727208959180,3.77401,2649.7,2649.2,0.7914]
["bitfinex","ETHUSD",1727208959372,3.77431,2649.5,2649.2,0.7914]
["bitfinex","ETHUSD",1727208959574,3.77401,2649.7,2649.2,0.7914]
["bitfinex","ETHUSD",1727208959901,3.77423,2649.6,2649.2,0.7914]
["bitfinex","ETHUSD",1727208960961,3.77394,2649.8,2649.3,3.77454]
["bitfinex","ETHUSD",1727208961304,3.77394,2649.8,2649.3,7.54904]
["bitfinex","ETHUSD",1727208961602,3.77394,2649.8,2649.3,3.7745]
["bitfinex","ETHUSD",1727208961786,3.77394,2649.8,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208962109,3.77394,2649.8,2649.4,6.89425872]
["bitfinex","ETHUSD",1727208962785,3.77394,2649.8,2649.4,3.11983872]
["bitfinex","ETHUSD",1727208963905,3.77394,2649.8,2649.4,6.89426872]
["bitfinex","ETHUSD",1727208964901,3.77409,2649.7,2649.2,4.56608]
["bitfinex","ETHUSD",1727208965104,5.51197408,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727208965302,8.33444698,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727208965477,0.70623048,2649.7,2649.2,4.56608]
["bitfinex","ETHUSD",1727208965660,4.48030048,2649.7,2649.2,4.56608]
["bitfinex","ETHUSD",1727208965860,3.77436,2649.5,2649.2,0.7914]
["bitfinex","ETHUSD",1727208966897,0.78649698,2649.6,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208967083,3.77472,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208967280,4.4812153,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208967484,7.27223248,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208967685,10.61912488,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208967903,10.62202945,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727208968286,10.62202945,2649.2,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208968287,0.8066,2648.9,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208968622,0.78903173,2648.6,2648.4,6.89559872]
["bitfinex","ETHUSD",1727208968914,2.63879934,2648.9,2648.4,6.89559872]
["bitfinex","ETHUSD",1727208968915,0.78903173,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727208969081,2.55657591,2648.9,2648.5,4.55163716]
["bitfinex","ETHUSD",1727208969283,0.78903173,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727208969505,2.55628222,2648.9,2648.4,6.89566872]
["bitfinex","ETHUSD",1727208969780,0.7070204,2648.8,2648.4,3.11983872]
["bitfinex","ETHUSD",1727208970012,0.78903173,2648.9,2648.4,3.11983872]
["bitfinex","ETHUSD",1727208970185,2.5566013,2648.9,2648.4,3.11983872]
["bitfinex","ETHUSD",1727208970381,0.70702783,2648.8,2648.4,3.11983872]
["bitfinex","ETHUSD",1727208970599,0.78903173,2648.8,2648.4,3.11983872]
["bitfinex","ETHUSD",1727208970923,0.78903173,2648.9,2648.4,6.89565872]
["bitfinex","ETHUSD",1727208971107,2.55690154,2648.9,2648.4,6.89565872]
["bitfinex","ETHUSD",1727208971632,2.55690154,2648.8,2648.4,6.89565872]
["bitfinex","ETHUSD",1727208971788,0.78903173,2648.8,2648.4,6.89565872]
["bitfinex","ETHUSD",1727208972293,0.78903173,2649.0,2648.8,0.8256]
["bitfinex","ETHUSD",1727208972603,0.78903173,2649.1,2648.9,3.11983872]
["bitfinex","ETHUSD",1727208972798,4.56390173,2649.1,2648.6,4.60105]
["bitfinex","ETHUSD",1727208972986,2.55902279,2649.0,2648.6,4.60105]
["bitfinex","ETHUSD",1727208973187,3.77523,2648.9,2648.6,0.8256]
["bitfinex","ETHUSD",1727208973388,0.70825645,2648.8,2648.6,0.8256]
["bitfinex","ETHUSD",1727208973626,0.70825645,2648.8,2648.6,4.60115]
["bitfinex","ETHUSD",1727208973831,0.78903173,2649.0,2648.6,5.75083187]
["bitfinex","ETHUSD",1727208973992,2.55959188,2649.0,2648.6,5.75083187]
["bitfinex","ETHUSD",1727208974328,2.55959188,2649.0,2648.7,3.77543]
["bitfinex","ETHUSD",1727208974523,0.70849049,2648.9,2648.8,6.89503872]
["bitfinex","ETHUSD",1727208974830,0.78903173,2649.0,2648.8,6.89503872]
["bitfinex","ETHUSD",1727208974990,1.77118432,2649.0,2648.8,6.89503872]
["bitfinex","ETHUSD",1727208975324,0.78903173,2649.1,2648.8,3.11983872]
["bitfinex","ETHUSD",1727208975499,1.49750709,2649.0,2648.8,7.62633151]
["bitfinex","ETHUSD",1727208975701,1.49750709,2649.0,2648.8,6.89511872]
["bitfinex","ETHUSD",1727208976634,2.95473601,2648.9,2648.6,0.8256]
["bitfinex","ETHUSD",1727208976839,2.56202797,2648.8,2648.6,0.8256]
["bitfinex","ETHUSD",1727208977127,2.56202797,2648.7,2648.6,0.8256]
["bitfinex","ETHUSD",1727208977490,2.95473601,2648.7,2648.3,3.8638329]
["bitfinex","ETHUSD",1727208977723,2.56239999,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1727208977931,1.77118841,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1727208978232,1.77118841,2648.6,2648.4,3.77576]
["bitfinex","ETHUSD",1727208978398,2.56232717,2648.5,2648.4,6.77576]
["bitfinex","ETHUSD",1727208979012,2.56557654,2648.5,2648.4,6.77576]
["bitfinex","ETHUSD",1727208979224,2.56557654,2648.5,2648.3,3.8638329]
["bitfinex","ETHUSD",1727208979428,0.70971273,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208979631,1.77432171,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208979804,0.70971273,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208980733,0.79113876,2648.5,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208981024,0.70966074,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208981231,0.70960276,2648.4,2648.3,3.8142329]
["bitfinex","ETHUSD",1727208981390,0.79113876,2648.6,2648.4,3.77575]
["bitfinex","ETHUSD",1727208981588,0.79113876,2648.6,2648.5,3.11983872]
["bitfinex","ETHUSD",1727208981815,2.56509621,2648.6,2648.5,3.11983872]
["bitfinex","ETHUSD",1727208981991,2.56509621,2648.6,2648.5,6.89555872]
["bitfinex","ETHUSD",1727208982429,1.85551323,2648.6,2648.5,6.89555872]
["bitfinex","ETHUSD",1727208982622,0.70958298,2648.6,2648.5,6.89555872]
["bitfinex","ETHUSD",1727208983336,0.79113876,2648.8,2648.6,3.77546]
["bitfinex","ETHUSD",1727208983535,0.70944783,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727208983738,0.70944783,2648.7,2648.5,5.3286205]
["bitfinex","ETHUSD",1727208983739,0.79113876,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727208983893,2.56470271,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727208985941,2.56470271,2648.9,2648.6,3.0]
["bitfinex","ETHUSD",1727208986136,2.56470271,2648.9,2648.6,6.77554]
["bitfinex","ETHUSD",1727208986137,0.79091329,2648.7,2648.6,6.77554]
["bitfinex","ETHUSD",1727208986340,2.56447724,2648.7,2648.6,6.77554]
["bitfinex","ETHUSD",1727208986526,2.56447724,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1727208986840,1.77356395,2648.7,2648.6,3.0]
["bitfinex","ETHUSD",1727208987041,0.79091329,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208987201,0.70949285,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1727208987397,1.50040614,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1727208987699,0.70949285,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1727208988337,0.79091329,2648.9,2648.6,6.77557]
["bitfinex","ETHUSD",1727208988544,2.56481382,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208988698,0.79091329,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208988905,0.79091329,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727208989106,1.77390141,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208989328,0.79091329,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208989797,1.85528492,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208990139,0.79091329,2648.8,2648.6,6.77557]
["bitfinex","ETHUSD",1727208990341,0.70961299,2648.7,2648.6,6.77557]
["bitfinex","ETHUSD",1727208990503,0.79091329,2648.9,2648.6,8.22524687]
["bitfinex","ETHUSD",1727208990704,0.70956477,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727208990938,2.56481392,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727208991141,2.56481392,2648.8,2648.5,0.8256]
["bitfinex","ETHUSD",1727208991439,1.1835476,2648.6,2648.3,4.6397429]
["bitfinex","ETHUSD",1727208991753,0.79112709,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727208991917,0.79112709,2648.8,2648.5,4.92923516]
["bitfinex","ETHUSD",1727208992240,2.5651042,2648.7,2648.5,4.92923516]
["bitfinex","ETHUSD",1727208992402,0.70958815,2648.6,2648.5,3.0]
["bitfinex","ETHUSD",1727208992603,0.79112709,2648.7,2648.4,6.89561872]
["bitfinex","ETHUSD",1727208992604,0.79112709,2648.7,2648.4,3.0]
["bitfinex","ETHUSD",1727208992849,2.56517082,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1727208993069,0.79112709,2648.6,2648.4,3.0]
["bitfinex","ETHUSD",1727208993213,0.79112709,2648.6,2648.3,0.8638329]
["bitfinex","ETHUSD",1727208993419,0.70963182,2648.5,2648.3,0.8638329]
["bitfinex","ETHUSD",1727208993951,0.70963182,2648.4,2648.3,0.8638329]
["bitfinex","ETHUSD",1727208994455,0.79112709,2648.7,2648.3,4.6398329]
["bitfinex","ETHUSD",1727208994659,2.56504812,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727208994813,0.79112709,2648.7,2648.4,10.67146872]
["bitfinex","ETHUSD",1727208995015,0.70953756,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727208995212,0.70953756,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1727208995462,0.70955411,2648.5,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208995625,2.66208271,2648.6,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208995626,0.79112709,2648.6,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208995950,0.70955002,2648.5,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208997328,0.79112709,2648.6,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208997639,1.77377423,2648.5,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208997844,2.56495716,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208998422,1.77383007,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727208999018,2.56477964,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209000562,1.5004816,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209000749,2.56477849,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209001273,1.77382892,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209001483,0.70953203,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209001807,1.06540112,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209002100,0.71026741,2648.4,2648.3,3.8142329]
["bitfinex","ETHUSD",1727209002381,0.79094957,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209002538,1.77574876,2648.7,2648.6,6.89540872]
["bitfinex","ETHUSD",1727209002740,0.7102995,2648.7,2648.6,6.89540872]
["bitfinex","ETHUSD",1727209003262,0.79094957,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1727209003469,1.85636848,2648.9,2648.7,3.77533]
["bitfinex","ETHUSD",1727209003668,0.79094957,2649.0,2648.8,6.89512872]
["bitfinex","ETHUSD",1727209003975,1.1835476,2649.1,2648.9,6.89498872]
["bitfinex","ETHUSD",1727209003976,0.79094957,2649.1,2648.9,6.89498872]
["bitfinex","ETHUSD",1727209004153,2.56689512,2649.0,2648.9,6.89498872]
["bitfinex","ETHUSD",1727209005074,2.56689512,2649.0,2648.9,3.11983872]
["bitfinex","ETHUSD",1727209005075,1.77594555,2649.0,2648.9,3.11983872]
["bitfinex","ETHUSD",1727209005481,2.56726791,2649.0,2648.9,3.11983872]
["bitfinex","ETHUSD",1727209006184,2.56726791,2649.0,2648.9,6.89498872]
["bitfinex","ETHUSD",1727209006340,1.1835476,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727209006341,0.79132236,2649.1,2649.0,3.0]
["bitfinex","ETHUSD",1727209006542,1.57806346,2649.4,2649.0,3.0]
["bitfinex","ETHUSD",1727209006543,0.79132236,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727209006864,0.71045651,2649.2,2649.1,6.89469872]
["bitfinex","ETHUSD",1727209007075,0.71045651,2649.2,2649.1,10.70854051]
["bitfinex","ETHUSD",1727209007248,1.97825146,2649.7,2649.1,10.70854051]
["bitfinex","ETHUSD",1727209007249,0.79132236,2649.6,2649.5,0.7883]
["bitfinex","ETHUSD",1727209007439,2.56719731,2649.6,2649.5,7.68242872]
["bitfinex","ETHUSD",1727209007644,0.71034998,2649.6,2649.5,4.56259]
["bitfinex","ETHUSD",1727209008106,2.56719393,2649.6,2649.5,4.56259]
["bitfinex","ETHUSD",1727209008260,0.71034998,2649.6,2649.5,4.56259]
["bitfinex","ETHUSD",1727209008557,0.71034998,2649.6,2649.5,0.7883]
["bitfinex","ETHUSD",1727209008755,2.5670476,2649.6,2649.5,0.7883]
["bitfinex","ETHUSD",1727209008949,2.56708326,2649.6,2649.5,0.7883]
["bitfinex","ETHUSD",1727209009288,2.9593085,2649.6,2649.4,3.11983872]
["bitfinex","ETHUSD",1727209009584,2.56677801,2649.5,2649.4,3.11983872]
["bitfinex","ETHUSD",1727209009781,2.56677801,2649.5,2649.4,6.89426872]
["bitfinex","ETHUSD",1727209009986,0.71034998,2649.5,2649.4,6.89426872]
["bitfinex","ETHUSD",1727209010274,0.79101711,2649.6,2649.4,10.66861872]
["bitfinex","ETHUSD",1727209010574,0.79101711,2649.6,2649.4,10.66852872]
["bitfinex","ETHUSD",1727209010881,0.79101711,2649.6,2649.4,6.89416872]
["bitfinex","ETHUSD",1727209011988,0.79101711,2649.6,2649.4,3.11983872]
["bitfinex","ETHUSD",1727209012300,2.56602792,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727209012509,2.5660024,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209013482,1.50088595,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209014015,2.56588266,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209014224,0.71008217,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209014425,1.50088595,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209014617,2.56574524,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209014924,0.71008217,2649.4,2649.3,3.11983872]
["bitfinex","ETHUSD",1727209015126,0.71008217,2649.4,2649.3,6.89441872]
["bitfinex","ETHUSD",1727209015295,1.1835476,2649.7,2649.3,6.89441872]
["bitfinex","ETHUSD",1727209015296,0.79080378,2649.6,2649.3,6.89441872]
["bitfinex","ETHUSD",1727209015498,1.50058827,2649.6,2649.5,3.11983872]
["bitfinex","ETHUSD",1727209015793,1.50058827,2649.6,2649.5,6.89412872]
["bitfinex","ETHUSD",1727209015794,0.70978449,2649.6,2649.5,6.89412872]
["bitfinex","ETHUSD",1727209016212,0.79080378,2649.7,2649.5,6.89412872]
["bitfinex","ETHUSD",1727209016394,1.50043835,2649.7,2649.5,6.89412872]
["bitfinex","ETHUSD",1727209016596,0.79080378,2649.8,2649.6,3.77407]
["bitfinex","ETHUSD",1727209016923,1.500415,2649.8,2649.7,3.11983872]
["bitfinex","ETHUSD",1727209017219,2.56483347,2649.8,2649.7,3.11983872]
["bitfinex","ETHUSD",1727209017630,2.56483347,2649.8,2649.7,6.89384872]
["bitfinex","ETHUSD",1727209017807,0.70961474,2649.8,2649.7,6.89384872]
["bitfinex","ETHUSD",1727209017982,0.79080378,2650.0,2649.7,6.89384872]
["bitfinex","ETHUSD",1727209018336,1.50025052,2650.0,2649.7,6.89384872]
["bitfinex","ETHUSD",1727209018804,1.50025052,2650.0,2649.9,6.89355872]
["bitfinex","ETHUSD",1727209019009,2.56412943,2650.0,2649.9,6.89355872]
["bitfinex","ETHUSD",1727209019217,0.70944674,2650.0,2649.9,6.89355872]
["bitfinex","ETHUSD",1727209019644,0.79080378,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727209019877,0.79080378,2650.5,2650.2,3.7733]
["bitfinex","ETHUSD",1727209020015,1.49977785,2650.5,2650.2,3.11983872]
["bitfinex","ETHUSD",1727209020211,1.49977785,2650.5,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209020674,2.56316567,2650.5,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209020952,2.56316567,2650.5,2650.2,3.11983872]
["bitfinex","ETHUSD",1727209021155,1.1835476,2650.6,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209021156,0.79080378,2650.6,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209021463,0.79080378,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727209021613,0.79080378,2650.9,2650.6,6.89256872]
["bitfinex","ETHUSD",1727209021969,4.9555676,2651.1,2650.6,6.89256872]
["bitfinex","ETHUSD",1727209021970,0.79080378,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209022169,1.24589049,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209022458,4.22726671,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209022667,5.01807049,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209022869,4.22726671,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209023178,5.01807049,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209023365,4.9554776,2651.2,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209023366,0.79080378,2651.1,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209023570,4.9554776,2651.2,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209023571,0.79080378,2651.2,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209023893,6.57927428,2651.5,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209024039,7.42749262,2651.4,2651.2,3.11983872]
["bitfinex","ETHUSD",1727209024228,1.09670644,2651.4,2651.2,3.11983872]
["bitfinex","ETHUSD",1727209024633,3.77166,2651.4,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209025368,3.77223,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209026250,3.77245,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209026457,3.77245,2650.8,2650.5,3.0]
["bitfinex","ETHUSD",1727209026825,0.8333,2651.0,2650.5,3.0]
["bitfinex","ETHUSD",1727209027079,0.8333,2651.0,2650.2,3.91773872]
["bitfinex","ETHUSD",1727209027080,3.77287,2650.5,2650.2,3.91773872]
["bitfinex","ETHUSD",1727209027286,3.77287,2650.5,2650.3,3.0]
["bitfinex","ETHUSD",1727209027699,3.77287,2650.5,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209028386,3.7728,2650.6,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209029215,3.77287,2650.5,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209031621,3.77287,2650.5,2650.0,3.7979]
["bitfinex","ETHUSD",1727209031622,3.77306,2650.4,2650.2,3.11983872]
["bitfinex","ETHUSD",1727209032813,3.77306,2650.4,2650.1,3.0]
["bitfinex","ETHUSD",1727209033085,0.8333,2650.5,2649.9,0.5]
["bitfinex","ETHUSD",1727209033296,3.77338,2650.2,2649.9,0.5]
["bitfinex","ETHUSD",1727209033494,3.77316,2650.3,2650.0,3.11983872]
["bitfinex","ETHUSD",1727209033691,4.60627,2650.5,2650.2,3.11983872]
["bitfinex","ETHUSD",1727209033929,4.60627,2650.5,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209034352,0.8333,2650.5,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209034689,3.77279,2650.6,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209034905,3.7726,2650.7,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209035319,0.8333,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209035493,3.77222,2651.0,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209036107,3.7723,2650.9,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209036301,3.7723,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209037210,0.8333,2651.1,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209037438,3.77202,2651.1,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209037601,4.232552,2651.1,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209038620,0.460532,2651.1,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209038841,3.7719,2651.2,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209039048,2.7719,2651.2,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209039222,3.60513,2651.3,2651.0,3.11983872]
["bitfinex","ETHUSD",1727209039909,3.77204,2651.1,2650.8,3.11983872]
["bitfinex","ETHUSD",1727209042024,3.77225,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209042505,3.77225,2651.0,2650.6,6.89253872]
["bitfinex","ETHUSD",1727209042711,3.77225,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209043951,3.77232,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209046764,3.77218,2651.0,2650.6,6.89255872]
["bitfinex","ETHUSD",1727209048166,3.77218,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209048365,7.54441,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209048669,3.77218,2651.0,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209048964,3.77232,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209051163,4.56312378,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209051984,3.77232,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209052166,0.70973175,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209054382,2.56547696,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209054543,0.79080378,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209054876,4.56312378,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209055180,1.77505515,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209055478,4.56312378,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209055654,1.77519923,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209056179,2.56600301,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209056345,4.56312378,2650.9,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209057079,0.71015678,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209057283,2.56623156,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209057588,0.79080378,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209057874,2.56658078,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209058060,0.79080378,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209058263,0.71031145,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209058643,2.56690556,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209059143,1.77610178,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209059369,2.56640959,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209059647,1.77610178,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209059977,2.0125476,2650.8,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209060194,2.96067183,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209061079,2.56780887,2650.7,2650.6,3.94683872]
["bitfinex","ETHUSD",1727209061280,2.56812936,2650.7,2650.6,3.94683872]
["bitfinex","ETHUSD",1727209061943,2.96067183,2650.7,2650.6,3.94683872]
["bitfinex","ETHUSD",1727209062551,2.96067183,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209062782,4.77868907,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209063090,3.35518769,2650.7,2650.6,3.11983872]
["bitfinex","ETHUSD",1727209063245,3.77275,2650.6,2650.1,0.827]
["bitfinex","ETHUSD",1727209063446,3.77275,2650.6,2650.2,3.0]
["bitfinex","ETHUSD",1727209063447,1.18767342,2650.4,2650.2,3.0]
["bitfinex","ETHUSD",1727209063659,2.96479765,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1727209064370,3.20249117,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1727209064542,2.96528397,2650.3,2650.2,3.0]
["bitfinex","ETHUSD",1727209064742,2.97053444,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209065160,4.79182382,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209065902,3.20825925,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209066573,2.97084938,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209066889,1.7823747,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209067189,2.97084938,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209068447,1.7823747,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209068691,2.97084938,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209069275,2.97122603,2650.3,2650.2,7.19186459]
["bitfinex","ETHUSD",1727209069595,2.97122603,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209073955,2.97131183,2650.3,2650.2,10.96516459]
["bitfinex","ETHUSD",1727209074774,1.78283715,2650.3,2650.2,11.27548822]
["bitfinex","ETHUSD",1727209074969,2.97131183,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209075169,4.79275191,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209075371,3.36640172,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209075584,3.20918734,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209075800,2.97128417,2650.3,2650.2,6.11983872]
["bitfinex","ETHUSD",1727209076005,4.79265342,2650.3,2650.0,3.0]
["bitfinex","ETHUSD",1727209076303,0.79233302,2650.1,2650.0,3.0]
["bitfinex","ETHUSD",1727209076465,0.79233302,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1727209076466,2.97133668,2650.1,2649.9,1.0]
["bitfinex","ETHUSD",1727209076669,3.20921512,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209076869,4.79277969,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209077603,2.97117874,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209077806,4.79322942,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209078123,3.20966485,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209078295,4.79322942,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209078475,3.20966485,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209078671,1.78323186,2650.0,2649.9,1.0]
["bitfinex","ETHUSD",1727209078876,2.97131599,2650.0,2649.9,4.0]
["bitfinex","ETHUSD",1727209079581,2.97131599,2650.0,2649.9,4.7762]
["bitfinex","ETHUSD",1727209079796,1.78323186,2650.0,2649.9,4.7762]
["bitfinex","ETHUSD",1727209080207,1.78323186,2650.0,2649.9,8.54992]
["bitfinex","ETHUSD",1727209080516,0.79199028,2650.2,2649.9,4.31015666]
["bitfinex","ETHUSD",1727209080698,0.79199028,2650.4,2650.3,6.77315]
["bitfinex","ETHUSD",1727209080908,1.18808413,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727209081196,1.18808413,2650.5,2650.4,6.89284872]
["bitfinex","ETHUSD",1727209081197,2.97084261,2650.5,2650.4,6.89284872]
["bitfinex","ETHUSD",1727209081567,1.18808413,2650.5,2650.4,6.89284872]
["bitfinex","ETHUSD",1727209081811,2.57456806,2650.5,2650.4,6.89284872]
["bitfinex","ETHUSD",1727209082022,2.97082979,2650.5,2650.4,6.89284872]
["bitfinex","ETHUSD",1727209082224,2.97082979,2650.5,2650.4,8.37484559]
["bitfinex","ETHUSD",1727209084134,1.78274566,2650.5,2650.4,8.37484559]
["bitfinex","ETHUSD",1727209084517,2.57460422,2650.5,2650.4,8.37484559]
["bitfinex","ETHUSD",1727209084716,2.97082979,2650.5,2650.4,8.37484559]
["bitfinex","ETHUSD",1727209086338,2.97178851,2650.5,2650.4,8.37484559]
["bitfinex","ETHUSD",1727209087456,2.57565395,2650.5,2650.4,11.37484559]
["bitfinex","ETHUSD",1727209087610,0.79194957,2650.6,2650.5,6.77287]
["bitfinex","ETHUSD",1727209087807,0.7134705,2650.6,2650.5,7.96416779]
["bitfinex","ETHUSD",1727209088346,0.79194957,2650.7,2650.6,6.77273]
["bitfinex","ETHUSD",1727209088551,0.71339459,2650.7,2650.6,9.89256872]
["bitfinex","ETHUSD",1727209088749,0.71337817,2650.7,2650.6,11.37456559]
["bitfinex","ETHUSD",1727209089048,0.79194957,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727209089345,2.57530108,2650.9,2650.8,6.77244]
["bitfinex","ETHUSD",1727209089541,2.57530108,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209090548,1.78335151,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209090845,2.57493067,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209091049,2.57468453,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209091205,1.78259252,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209091612,2.57454209,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209092349,0.71309398,2650.9,2650.8,7.17133779]
["bitfinex","ETHUSD",1727209093643,0.79194957,2651.0,2650.9,6.7723]
["bitfinex","ETHUSD",1727209093846,2.57523113,2651.0,2650.8,0.39889779]
["bitfinex","ETHUSD",1727209094050,2.57449612,2650.9,2650.7,3.0]
["bitfinex","ETHUSD",1727209094216,0.71333281,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1727209094410,2.57457856,2650.8,2650.7,3.0]
["bitfinex","ETHUSD",1727209094616,1.783364,2650.8,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209094851,2.57456856,2650.7,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209095054,1.783364,2650.6,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209095224,0.79120456,2650.6,2650.4,3.11983872]
["bitfinex","ETHUSD",1727209095432,0.79120456,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727209095753,0.79120456,2650.7,2650.6,7.68496872]
["bitfinex","ETHUSD",1727209095955,0.71331949,2650.7,2650.6,7.68496872]
["bitfinex","ETHUSD",1727209096359,0.79120456,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727209096531,0.7132439,2650.8,2650.7,4.50761679]
["bitfinex","ETHUSD",1727209096720,0.79120456,2650.9,2650.7,4.50761679]
["bitfinex","ETHUSD",1727209096920,0.79120456,2650.9,2650.8,6.89227872]
["bitfinex","ETHUSD",1727209097125,1.18808413,2651.1,2650.8,6.89227872]
["bitfinex","ETHUSD",1727209097126,0.79120456,2651.1,2650.8,9.89227872]
["bitfinex","ETHUSD",1727209097366,1.18808413,2651.2,2651.0,9.89199872]
["bitfinex","ETHUSD",1727209097658,2.57376644,2651.1,2651.0,9.89199872]
["bitfinex","ETHUSD",1727209097819,1.78281291,2651.1,2651.0,9.89199872]
["bitfinex","ETHUSD",1727209098020,2.57377315,2651.1,2651.0,10.68439872]
["bitfinex","ETHUSD",1727209098277,1.58356457,2651.3,2651.1,3.77194]
["bitfinex","ETHUSD",1727209098278,0.79096024,2651.3,2651.1,3.77194]
["bitfinex","ETHUSD",1727209098422,0.71295397,2651.2,2651.1,3.77194]
["bitfinex","ETHUSD",1727209098622,0.71295397,2651.2,2651.1,6.96721102]
["bitfinex","ETHUSD",1727209098859,0.71295397,2651.2,2651.1,6.89177872]
["bitfinex","ETHUSD",1727209099517,0.71295397,2651.2,2651.1,6.96721116]
["bitfinex","ETHUSD",1727209099717,0.71295397,2651.2,2651.1,8.02994271]
["bitfinex","ETHUSD",1727209099918,0.71295397,2651.2,2651.1,7.95451027]
["bitfinex","ETHUSD",1727209100341,0.71310225,2651.2,2651.1,7.95451027]
["bitfinex","ETHUSD",1727209100547,0.79096024,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209100772,0.71305623,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209100923,2.57359931,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209101161,0.71305623,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209102052,1.78245734,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209102289,1.78233162,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209102510,0.71305623,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209102866,1.78229904,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209103072,0.71305623,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727209103295,0.71305623,2651.3,2651.1,7.95451027]
["bitfinex","ETHUSD",1727209104406,0.71305623,2651.3,2651.1,6.89177872]
["bitfinex","ETHUSD",1727209104574,0.79096024,2651.4,2651.1,6.89177872]
["bitfinex","ETHUSD",1727209104773,0.71263826,2651.3,2651.1,6.89177872]
["bitfinex","ETHUSD",1727209105197,0.82919314,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727209105378,0.71255996,2651.4,2651.3,3.11983872]
["bitfinex","ETHUSD",1727209105579,1.50346231,2651.4,2651.3,3.11983872]
["bitfinex","ETHUSD",1727209105872,1.50346231,2651.4,2651.0,3.0]
["bitfinex","ETHUSD",1727209105873,1.50346231,2651.4,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209106214,2.57222748,2651.4,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209106507,0.71250207,2651.3,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209106712,0.79096024,2651.4,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209106915,1.50343525,2651.4,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209107076,0.71247501,2651.3,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209107277,0.79096024,2651.4,2651.1,6.89184872]
["bitfinex","ETHUSD",1727209107608,1.50340406,2651.4,2651.1,3.0]
["bitfinex","ETHUSD",1727209107777,1.59546024,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1727209107973,1.59546024,2651.2,2650.9,6.11983872]
["bitfinex","ETHUSD",1727209109205,0.7127213,2651.1,2650.9,6.11983872]
["bitfinex","ETHUSD",1727209109769,0.8045,2651.2,2650.9,6.11983872]
["bitfinex","ETHUSD",1727209110209,0.8045,2651.2,2650.9,9.96757645]
["bitfinex","ETHUSD",1727209110414,0.79096024,2651.3,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209110609,0.71270525,2651.2,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209110913,1.99258413,2651.4,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209110914,0.79096024,2651.4,2651.1,9.89183872]
["bitfinex","ETHUSD",1727209111071,0.71264381,2651.3,2651.1,9.89183872]
["bitfinex","ETHUSD",1727209111278,0.79096024,2651.4,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209111494,0.71267714,2651.3,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209111695,1.7816639,2651.3,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209111910,4.56257024,2651.4,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209112109,0.71268544,2651.3,2651.1,6.11983872]
["bitfinex","ETHUSD",1727209114454,0.8045,2651.2,2650.9,3.0]
["bitfinex","ETHUSD",1727209114721,0.8045,2651.2,2651.1,3.0]
["bitfinex","ETHUSD",1727209115011,0.8045,2651.2,2650.8,6.11983872]
["bitfinex","ETHUSD",1727209115012,5.28908764,2651.2,2650.8,6.11983872]
["bitfinex","ETHUSD",1727209115315,0.8045,2651.2,2650.8,10.34862672]
["bitfinex","ETHUSD",1727209115476,0.79096024,2651.3,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209115678,2.57281031,2651.3,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209115877,1.59546024,2651.4,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209116114,1.59546024,2651.4,2651.1,3.19527102]
["bitfinex","ETHUSD",1727209116477,1.59546024,2651.4,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209116478,1.78179711,2651.3,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209116813,1.59546024,2651.4,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209117019,1.78188067,2651.3,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209117233,1.59546024,2651.4,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209117387,0.71276195,2651.3,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209119016,5.36705024,2651.4,2651.1,3.11983872]
["bitfinex","ETHUSD",1727209119316,0.71279628,2651.3,2651.1,8.11560922]
["bitfinex","ETHUSD",1727209119521,1.22631703,2651.5,2651.1,8.11560922]
["bitfinex","ETHUSD",1727209119522,0.82919314,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727209119689,0.75100963,2651.5,2651.4,6.89142872]
["bitfinex","ETHUSD",1727209120022,0.75100963,2651.5,2651.4,7.62399651]
["bitfinex","ETHUSD",1727209120678,0.0382329,2651.5,2651.4,11.44309651]
["bitfinex","ETHUSD",1727209128103,0.0382329,2651.5,2651.4,6.85240651]
["bitfinex","ETHUSD",1727209128299,0.0382329,2651.5,2651.4,6.11983872]
["bitfinex","ETHUSD",1727209128513,0.75201064,2651.5,2651.4,6.11983872]
["bitfinex","ETHUSD",1727209130209,0.75201064,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209130398,0.0382329,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209130601,0.75255014,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209130801,0.7525716,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209131108,0.0382329,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209131933,0.0382329,2651.5,2651.4,11.33965459]
["bitfinex","ETHUSD",1727209132416,0.0382329,2651.5,2651.4,12.10335459]
["bitfinex","ETHUSD",1727209134618,0.75268161,2651.5,2651.4,12.10335459]
["bitfinex","ETHUSD",1727209135054,0.0382329,2651.5,2651.4,12.10335459]
["bitfinex","ETHUSD",1727209136304,0.0382329,2651.5,2651.4,11.33965459]
["bitfinex","ETHUSD",1727209136305,0.75267772,2651.5,2651.4,11.33965459]
["bitfinex","ETHUSD",1727209136646,1.82434496,2651.5,2651.4,6.11983872]
["bitfinex","ETHUSD",1727209136805,2.61531391,2651.5,2651.4,6.11983872]
["bitfinex","ETHUSD",1727209137636,0.0382329,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209137943,0.75267393,2651.5,2651.4,9.89142872]
["bitfinex","ETHUSD",1727209138149,0.0382329,2651.5,2651.4,11.33410759]
["bitfinex","ETHUSD",1727209140745,0.75294349,2651.5,2651.4,11.33410759]
["bitfinex","ETHUSD",1727209141107,0.0382329,2651.5,2651.4,11.33410759]
["bitfinex","ETHUSD",1727209141708,0.75309549,2651.5,2651.4,11.33410759]
["bitfinex","ETHUSD",1727209142311,2.61648771,2651.5,2651.4,11.33410759]
["bitfinex","ETHUSD",1727209142617,2.61648771,2651.5,2651.4,7.56251759]
["bitfinex","ETHUSD",1727209144124,0.75309549,2651.5,2651.4,11.33410759]
["bitfinex","ETHUSD",1727209144452,2.62191833,2651.5,2651.0,3.0]
["bitfinex","ETHUSD",1727209144762,0.79131282,2651.3,2651.2,6.77184]
["bitfinex","ETHUSD",1727209145061,2.57869825,2651.3,2651.2,8.13375811]
["bitfinex","ETHUSD",1727209145223,2.57869825,2651.3,2651.2,4.36191811]
["bitfinex","ETHUSD",1727209145430,2.57869825,2651.3,2650.7,4.53623]
["bitfinex","ETHUSD",1727209145431,2.57869825,2651.3,2651.0,3.0]
["bitfinex","ETHUSD",1727209145636,0.79130684,2651.3,2651.2,9.89170872]
["bitfinex","ETHUSD",1727209145842,2.57906539,2651.3,2651.2,9.89170872]
["bitfinex","ETHUSD",1727209146016,2.57906539,2651.3,2651.2,6.11983872]
["bitfinex","ETHUSD",1727209146218,2.57906539,2651.3,2650.9,9.89212872]
["bitfinex","ETHUSD",1727209146219,5.55948855,2651.3,2650.9,9.89212872]
["bitfinex","ETHUSD",1727209146418,1.60765016,2651.1,2650.9,6.11983872]
["bitfinex","ETHUSD",1727209146649,2.57910871,2651.0,2650.9,6.11983872]
["bitfinex","ETHUSD",1727209146859,2.57910871,2651.0,2650.9,3.0]
["bitfinex","ETHUSD",1727209148057,2.57910871,2651.0,2650.9,6.11983872]
["bitfinex","ETHUSD",1727209148253,2.57910871,2651.0,2650.9,7.48629959]
["bitfinex","ETHUSD",1727209148621,0.71510342,2651.0,2650.9,7.48629959]
["bitfinex","ETHUSD",1727209148943,1.60765016,2651.1,2650.9,7.48629959]
["bitfinex","ETHUSD",1727209149459,1.60765016,2651.1,2651.0,6.77216]
["bitfinex","ETHUSD",1727209149658,1.62068137,2651.5,2651.2,3.77174]
["bitfinex","ETHUSD",1727209149951,1.18683635,2651.4,2651.2,3.77174]
["bitfinex","ETHUSD",1727209150553,2.97377338,2651.4,2651.2,3.77174]
["bitfinex","ETHUSD",1727209150758,2.57814587,2651.3,2651.2,4.28617379]
["bitfinex","ETHUSD",1727209151295,0.71477481,2651.3,2651.2,4.28617379]
["bitfinex","ETHUSD",1727209151434,0.82944174,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727209151629,1.82491334,2651.5,2651.4,7.88490921]
["bitfinex","ETHUSD",1727209151833,0.75291094,2651.5,2651.4,11.00474793]
["bitfinex","ETHUSD",1727209152036,2.6161624,2651.5,2651.4,12.29034793]
["bitfinex","ETHUSD",1727209152354,0.0382329,2651.5,2651.4,12.29034793]
["bitfinex","ETHUSD",1727209156171,0.0382329,2651.5,2651.4,12.79034793]
["bitfinex","ETHUSD",1727209160493,0.0382329,2651.5,2651.4,13.29034793]
["bitfinex","ETHUSD",1727209164496,0.0382329,2651.5,2651.4,13.79034793]
["bitfinex","ETHUSD",1727209168593,0.0382329,2651.5,2651.4,14.29034793]
["bitfinex","ETHUSD",1727209172516,0.0382329,2651.5,2651.4,12.61006748]
["bitfinex","ETHUSD",1727209175271,0.0382329,2651.5,2651.4,13.16006748]
["bitfinex","ETHUSD",1727209175493,0.79120884,2651.9,2651.4,12.37446748]
["bitfinex","ETHUSD",1727209175695,0.79120884,2652.2,2652.0,3.77073]
["bitfinex","ETHUSD",1727209175873,0.79120884,2652.2,2652.1,1.51496176]
["bitfinex","ETHUSD",1727209176189,2.56728822,2652.2,2652.1,5.28555176]
["bitfinex","ETHUSD",1727209176508,2.56728822,2652.2,2652.1,6.19117994]
["bitfinex","ETHUSD",1727209176669,2.56728822,2652.2,2652.1,6.11577645]
["bitfinex","ETHUSD",1727209177065,0.71043175,2652.2,2652.1,9.11577645]
["bitfinex","ETHUSD",1727209177309,2.56708595,2652.2,2652.1,9.11577645]
["bitfinex","ETHUSD",1727209177613,1.77587711,2652.2,2652.1,9.11577645]
["bitfinex","ETHUSD",1727209177935,1.77572779,2652.2,2652.1,9.11577645]
["bitfinex","ETHUSD",1727209178247,1.18683635,2652.4,2652.2,3.97526648]
["bitfinex","ETHUSD",1727209178380,0.8163,2652.5,2652.4,6.77017]
["bitfinex","ETHUSD",1727209178570,0.8163,2652.5,2652.4,9.886572]
["bitfinex","ETHUSD",1727209178793,1.18683635,2653.0,2652.4,6.116402]
["bitfinex","ETHUSD",1727209179109,1.04012466,2652.9,2652.8,6.116402]
["bitfinex","ETHUSD",1727209179609,1.82552466,2652.9,2652.8,6.116402]
["bitfinex","ETHUSD",1727209179934,1.82502669,2652.9,2652.8,6.116402]
["bitfinex","ETHUSD",1727209180067,1.82502552,2652.9,2652.8,6.116402]
["bitfinex","ETHUSD",1727209180263,1.8249883,2652.9,2652.8,6.116402]
["bitfinex","ETHUSD",1727209180672,0.7854,2652.9,2652.8,6.116402]
["bitfinex","ETHUSD",1727209181872,0.7854,2652.9,2652.8,9.886002]
["bitfinex","ETHUSD",1727209182613,0.8236329,2653.1,2652.8,9.886002]
["bitfinex","ETHUSD",1727209182973,0.8236329,2653.1,2653.0,3.116402]
["bitfinex","ETHUSD",1727209183273,0.8236329,2653.1,2652.8,8.03885446]
["bitfinex","ETHUSD",1727209183274,0.8236329,2653.1,2652.8,14.92477646]
["bitfinex","ETHUSD",1727209183882,0.8236329,2653.1,2652.8,6.116402]
["bitfinex","ETHUSD",1727209184085,0.8236329,2653.1,2652.8,3.0]
["bitfinex","ETHUSD",1727209184485,0.7854,2652.9,2652.5,3.0]
["bitfinex","ETHUSD",1727209184902,0.7854,2652.9,2652.2,6.886772]
["bitfinex","ETHUSD",1727209185078,1.18683635,2653.0,2652.2,6.886772]
["bitfinex","ETHUSD",1727209185079,0.7854,2652.7,2652.2,6.886772]
["bitfinex","ETHUSD",1727209185282,0.7854,2652.7,2652.2,8.0337232]
["bitfinex","ETHUSD",1727209185517,0.7854,2652.7,2652.2,11.8040832]
["bitfinex","ETHUSD",1727209185820,0.7854,2652.7,2652.2,8.0337132]
["bitfinex","ETHUSD",1727209186021,4.55516,2652.7,2652.2,8.0337132]
["bitfinex","ETHUSD",1727209186229,0.7854,2652.5,2651.9,7.41]
["bitfinex","ETHUSD",1727209186394,3.7704,2652.3,2651.6,3.928502]
["bitfinex","ETHUSD",1727209186598,4.55586,2652.2,2651.7,3.77114]
["bitfinex","ETHUSD",1727209186899,4.55586,2652.2,2651.6,6.887582]
["bitfinex","ETHUSD",1727209187105,4.55586,2652.2,2651.6,10.658802]
["bitfinex","ETHUSD",1727209187429,4.55586,2652.2,2651.6,6.887582]
["bitfinex","ETHUSD",1727209187630,3.77063,2652.1,2651.6,3.77118]
["bitfinex","ETHUSD",1727209187796,0.7854,2652.0,2651.6,3.77118]
["bitfinex","ETHUSD",1727209188119,0.7854,2652.0,2651.4,16.797962]
["bitfinex","ETHUSD",1727209188424,0.7854,2652.0,2651.5,3.77144]
["bitfinex","ETHUSD",1727209188653,0.7854,2652.0,2651.4,2.5]
["bitfinex","ETHUSD",1727209188797,3.77111,2651.8,2651.4,2.5]
["bitfinex","ETHUSD",1727209189228,0.7854,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209189838,4.55659,2651.7,2651.5,3.0]
["bitfinex","ETHUSD",1727209190015,0.7854,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209190203,4.55665,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209190402,5.46832963,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209191437,4.55665,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209192426,0.7854,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209192754,4.55664,2651.7,2651.4,5.616402]
["bitfinex","ETHUSD",1727209194201,3.77139,2651.6,2651.4,5.616402]
["bitfinex","ETHUSD",1727209194402,3.77139,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209194600,1.57443633,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209194832,5.34567633,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209195205,1.57443633,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209195511,3.77133,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209195729,7.54272,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209196212,8.33175633,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209196413,3.77133,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209196611,5.62359657,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209196831,6.4126329,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209197006,6.81043292,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209197717,5.62359657,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209198416,7.50415244,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209198623,8.45784835,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209198849,8.85520704,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209199024,10.63812466,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209199226,11.02971238,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209199530,9.05567619,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209200346,11.02900547,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209200547,11.02880611,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209201733,8.0145533,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209201937,11.02683521,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209203659,10.6313807,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209206038,9.05432133,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209206355,7.32137462,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209206562,8.84719052,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209206962,8.33578469,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209208046,5.80256732,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209208248,6.59037774,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209210083,6.98466557,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209211161,6.98322597,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209211350,5.34838937,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209211351,4.55876269,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209211553,4.55860269,2651.7,2651.5,0.25]
["bitfinex","ETHUSD",1727209211787,3.77117,2651.7,2651.5,0.25]
["bitfinex","ETHUSD",1727209212452,3.7713,2651.6,2651.5,0.25]
["bitfinex","ETHUSD",1727209212646,3.7713,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209213045,3.77145,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209215419,4.55933,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209215716,3.77133,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209215920,3.77117,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209216082,7.54246,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209216587,3.77117,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209216981,7.54244,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209217181,3.77131,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209217424,7.54241,2651.7,2651.4,2.5]
["bitfinex","ETHUSD",1727209217594,3.77131,2651.6,2651.4,2.5]
["bitfinex","ETHUSD",1727209218683,3.77131,2651.6,2651.2,3.116402]
["bitfinex","ETHUSD",1727209218878,3.77131,2651.6,2651.4,0.5]
["bitfinex","ETHUSD",1727209221186,3.77117,2651.7,2651.4,0.5]
["bitfinex","ETHUSD",1727209221488,1.18209825,2652.1,2651.5,3.116402]
["bitfinex","ETHUSD",1727209221489,3.77076,2652.0,2651.5,3.116402]
["bitfinex","ETHUSD",1727209222125,3.77076,2652.0,2651.5,6.887842]
["bitfinex","ETHUSD",1727209222324,3.7706,2652.1,2651.6,4.50976846]
["bitfinex","ETHUSD",1727209222569,3.77077,2652.0,2651.6,0.73852846]
["bitfinex","ETHUSD",1727209223577,0.78743269,2652.3,2651.7,7.684762]
["bitfinex","ETHUSD",1727209223743,4.55754269,2652.5,2652.0,3.116402]
["bitfinex","ETHUSD",1727209223925,3.77011,2652.5,2652.0,3.116402]
["bitfinex","ETHUSD",1727209224267,3.77011,2652.5,2652.1,0.7973]
["bitfinex","ETHUSD",1727209224643,4.55754269,2652.5,2652.1,0.7973]
["bitfinex","ETHUSD",1727209224836,0.78743269,2652.5,2652.1,8.3362552]
["bitfinex","ETHUSD",1727209225039,0.78743269,2652.6,2652.1,8.3362552]
["bitfinex","ETHUSD",1727209225240,5.50208559,2652.6,2652.1,8.3362552]
["bitfinex","ETHUSD",1727209225465,4.55732269,2652.6,2652.1,4.5657452]
["bitfinex","ETHUSD",1727209225667,3.76989,2652.6,2652.1,4.5657452]
["bitfinex","ETHUSD",1727209225826,0.78743269,2652.7,2652.3,0.7973]
["bitfinex","ETHUSD",1727209226027,3.7697,2652.8,2652.3,7.684002]
["bitfinex","ETHUSD",1727209226250,3.76975,2652.7,2652.3,3.913702]
["bitfinex","ETHUSD",1727209227068,0.78743269,2652.8,2652.3,3.913702]
["bitfinex","ETHUSD",1727209227250,2.52039787,2652.8,2652.3,4.6821472]
["bitfinex","ETHUSD",1727209227451,2.52039787,2652.8,2652.3,8.52784618]
["bitfinex","ETHUSD",1727209227651,2.52039787,2652.8,2652.4,3.77016]
["bitfinex","ETHUSD",1727209228454,2.52039787,2652.8,2652.6,3.76987]
["bitfinex","ETHUSD",1727209228664,6.14144227,2653.1,2652.7,6.886142]
["bitfinex","ETHUSD",1727209228665,0.78743269,2652.9,2652.7,6.886142]
["bitfinex","ETHUSD",1727209228881,0.78743269,2653.0,2652.7,7.66202539]
["bitfinex","ETHUSD",1727209229082,1.22033115,2653.1,2652.7,7.66202539]
["bitfinex","ETHUSD",1727209229083,0.82566559,2653.1,2652.7,7.66202539]
["bitfinex","ETHUSD",1727209229367,0.82566559,2653.1,2652.8,4.61549254]
["bitfinex","ETHUSD",1727209229570,0.0382329,2653.1,2652.8,4.69087657]
["bitfinex","ETHUSD",1727209229769,0.82566559,2653.1,2652.9,3.76944]
["bitfinex","ETHUSD",1727209229991,0.82566559,2653.1,2653.0,6.885712]
["bitfinex","ETHUSD",1727209229992,0.0382329,2653.1,2653.0,6.885712]
["bitfinex","ETHUSD",1727209230290,0.0382329,2653.1,2653.0,8.71797412]
["bitfinex","ETHUSD",1727209230492,0.0382329,2653.1,2653.0,5.60157212]
["bitfinex","ETHUSD",1727209231795,0.0382329,2653.1,2653.0,5.67757023]
["bitfinex","ETHUSD",1727209233892,0.0382329,2653.1,2653.0,8.79397223]
["bitfinex","ETHUSD",1727209235518,0.0382329,2653.1,2653.0,1.90826023]
["bitfinex","ETHUSD",1727209238985,0.0382329,2653.1,2653.0,0.87329811]
["bitfinex","ETHUSD",1727209242721,3.8074029,2653.1,2653.0,0.07599811]
["bitfinex","ETHUSD",1727209242925,4.52943,2653.0,2652.6,0.8287]
["bitfinex","ETHUSD",1727209243289,3.76947,2652.9,2652.6,0.8287]
["bitfinex","ETHUSD",1727209243984,0.7601,2653.0,2652.6,0.8287]
["bitfinex","ETHUSD",1727209244186,7.5766929,2653.1,2652.6,8.3936042]
["bitfinex","ETHUSD",1727209244386,7.5766829,2653.1,2652.6,8.3936042]
["bitfinex","ETHUSD",1727209244629,3.8074129,2653.1,2652.6,8.3936042]
["bitfinex","ETHUSD",1727209244791,7.5766829,2653.1,2652.6,8.3936042]
["bitfinex","ETHUSD",1727209245528,3.76932,2653.0,2652.6,8.3936042]
["bitfinex","ETHUSD",1727209245704,3.76932,2653.0,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209246227,3.8074129,2653.1,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209246525,7.5766829,2653.1,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209246727,3.76936,2653.0,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209247831,3.8074129,2653.1,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209248140,3.8074129,2653.1,2652.6,9.0470622]
["bitfinex","ETHUSD",1727209248427,7.5766829,2653.1,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209248638,3.76934,2653.0,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209249002,3.8074129,2653.1,2652.6,5.2772022]
["bitfinex","ETHUSD",1727209249528,3.8074129,2653.1,2652.6,9.0470722]
["bitfinex","ETHUSD",1727209250231,3.8074129,2653.1,2652.6,9.0470022]
["bitfinex","ETHUSD",1727209250393,3.8074129,2653.1,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209250590,7.5766829,2653.1,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209250795,2.8074129,2653.1,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209250995,8.16743269,2653.5,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209251226,3.76926,2653.1,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209251727,7.53851,2653.1,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209251935,3.76932,2653.0,2652.7,0.43239246]
["bitfinex","ETHUSD",1727209252230,3.76932,2653.0,2652.6,0.8287]
["bitfinex","ETHUSD",1727209253637,7.53871,2653.0,2652.6,0.8287]
["bitfinex","ETHUSD",1727209253809,3.76974,2652.7,2652.6,0.8287]
["bitfinex","ETHUSD",1727209254007,3.76974,2652.7,2651.8,3.116402]
["bitfinex","ETHUSD",1727209254008,3.77012,2652.5,2652.0,3.77066]
["bitfinex","ETHUSD",1727209254226,7.54022,2652.5,2652.1,0.8056]
["bitfinex","ETHUSD",1727209254413,3.7701,2652.5,2652.1,0.87041003]
["bitfinex","ETHUSD",1727209254797,3.7701,2652.5,2652.1,0.8056]
["bitfinex","ETHUSD",1727209255041,3.7701,2652.5,2652.2,3.0]
["bitfinex","ETHUSD",1727209255413,3.7701,2652.5,2652.3,0.06489199]
["bitfinex","ETHUSD",1727209255642,3.76982,2652.7,2652.3,0.06489199]
["bitfinex","ETHUSD",1727209255934,3.76982,2652.7,2652.3,1.14817874]
["bitfinex","ETHUSD",1727209256302,3.76991,2652.6,2652.3,1.14817874]
["bitfinex","ETHUSD",1727209258342,3.76991,2652.6,2652.3,0.06489199]
["bitfinex","ETHUSD",1727209259699,3.76982,2652.7,2652.3,0.06489199]
["bitfinex","ETHUSD",1727209259700,3.77002,2652.5,2652.4,0.8056]
["bitfinex","ETHUSD",1727209259968,3.77002,2652.5,2652.4,0.06483278]
["bitfinex","ETHUSD",1727209260127,3.77002,2652.5,2652.2,0.8056]
["bitfinex","ETHUSD",1727209260322,3.77002,2652.5,2652.4,0.06483733]
["bitfinex","ETHUSD",1727209260540,3.77002,2652.5,2652.2,0.8056]
["bitfinex","ETHUSD",1727209260541,3.77002,2652.5,2652.3,0.06488288]
["bitfinex","ETHUSD",1727209260727,3.77002,2652.5,2652.2,0.8056]
["bitfinex","ETHUSD",1727209260907,3.77015,2652.5,2652.4,0.06483733]
["bitfinex","ETHUSD",1727209261104,1.36293269,2652.7,2652.2,0.8056]
["bitfinex","ETHUSD",1727209261105,3.77017,2652.4,2652.2,0.8056]
["bitfinex","ETHUSD",1727209261362,3.77017,2652.4,2651.6,0.8056]
["bitfinex","ETHUSD",1727209261363,0.377017,2652.4,2651.6,0.8056]
["bitfinex","ETHUSD",1727209261640,3.77077,2652.0,2651.6,0.8056]
["bitfinex","ETHUSD",1727209262345,3.77124,2651.7,2651.3,0.8056]
["bitfinex","ETHUSD",1727209262732,3.77132,2651.6,2651.3,0.8056]
["bitfinex","ETHUSD",1727209264211,3.77132,2651.6,2651.1,9.888332]
["bitfinex","ETHUSD",1727209264212,3.77145,2651.5,2651.1,0.8056]
["bitfinex","ETHUSD",1727209265453,3.77145,2651.5,2651.2,3.0]
["bitfinex","ETHUSD",1727209265751,6.65899514,2651.5,2650.8,0.8056]
["bitfinex","ETHUSD",1727209265912,7.69643314,2651.5,2650.8,0.8056]
["bitfinex","ETHUSD",1727209266107,7.69758851,2651.5,2650.8,0.8056]
["bitfinex","ETHUSD",1727209266516,8.0910987,2651.5,2650.8,0.8056]
["bitfinex","ETHUSD",1727209266975,8.0910987,2651.5,2650.8,4.57803]
["bitfinex","ETHUSD",1727209267124,6.8644474,2651.5,2650.9,3.116402]
["bitfinex","ETHUSD",1727209267619,6.07598018,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209267823,6.86456229,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209268063,2.51762146,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209268220,0.69159218,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209269241,8.33129128,2651.6,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209269617,7.5427,2651.6,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209269813,8.33129128,2651.6,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209270150,4.55991128,2651.6,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209270325,3.77145,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209270817,4.55991128,2651.6,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209271013,3.77145,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209273167,5.13527128,2651.7,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209273371,3.77138,2651.6,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209274445,4.34668,2651.7,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209274649,3.77145,2651.5,2651.4,2.55893414]
["bitfinex","ETHUSD",1727209279549,3.77145,2651.5,2651.4,2.5]
["bitfinex","ETHUSD",1727209279975,3.77145,2651.5,2651.4,2.55949458]
["bitfinex","ETHUSD",1727209280563,3.77131,2651.6,2651.4,3.35519458]
["bitfinex","ETHUSD",1727209280761,3.77145,2651.5,2651.4,2.55949458]
["bitfinex","ETHUSD",1727209280987,3.77132,2651.6,2651.4,2.55949458]
["bitfinex","ETHUSD",1727209281156,3.77113,2651.8,2651.4,2.55949458]
["bitfinex","ETHUSD",1727209281594,3.77124,2651.7,2651.4,2.55949458]
["bitfinex","ETHUSD",1727209281886,1.36409128,2652.0,2651.4,3.27219304]
["bitfinex","ETHUSD",1727209282090,3.77075,2652.0,2651.5,3.912102]
["bitfinex","ETHUSD",1727209282293,4.34606,2652.2,2651.7,6.887482]
["bitfinex","ETHUSD",1727209282537,3.77056,2652.2,2651.7,7.6557902]
["bitfinex","ETHUSD",1727209282789,3.77056,2652.2,2651.9,0.7957]
["bitfinex","ETHUSD",1727209283174,3.77059,2652.1,2652.0,0.05975883]
["bitfinex","ETHUSD",1727209285294,3.77059,2652.1,2651.7,0.7683182]
["bitfinex","ETHUSD",1727209285465,3.77085,2652.0,2651.7,0.7683182]
["bitfinex","ETHUSD",1727209285666,3.77086,2652.0,2651.8,0.05954459]
["bitfinex","ETHUSD",1727209285867,3.77073,2652.0,2651.8,0.05954459]
["bitfinex","ETHUSD",1727209286069,3.77073,2652.0,2651.7,0.7683182]
["bitfinex","ETHUSD",1727209286304,3.77073,2652.0,2651.9,0.05940789]
["bitfinex","ETHUSD",1727209286957,3.77073,2652.0,2651.6,0.7957]
["bitfinex","ETHUSD",1727209286958,3.77095,2651.9,2651.6,0.7957]
["bitfinex","ETHUSD",1727209287159,3.77079,2652.0,2651.4,0.5]
["bitfinex","ETHUSD",1727209287472,7.5428,2651.6,2651.4,0.5]
["bitfinex","ETHUSD",1727209287670,3.77138,2651.6,2651.4,0.5]
["bitfinex","ETHUSD",1727209287984,3.77145,2651.5,2651.4,0.5]
["bitfinex","ETHUSD",1727209289362,3.77131,2651.6,2651.4,0.5]
["bitfinex","ETHUSD",1727209289862,3.77131,2651.6,2651.4,1.0]
["bitfinex","ETHUSD",1727209290424,7.54247,2651.7,2651.4,1.0]
["bitfinex","ETHUSD",1727209292497,3.77132,2651.6,2651.4,1.0]
["bitfinex","ETHUSD",1727209293847,3.77132,2651.6,2651.4,1.5]
["bitfinex","ETHUSD",1727209293848,4.34695,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209293988,6.85287873,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209294485,6.8529072,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209294710,6.2774072,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209294912,4.45838498,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209295400,5.48891724,2651.5,2651.4,1.5599821]
["bitfinex","ETHUSD",1727209295726,6.27753699,2651.5,2651.4,1.5599821]
["bitfinex","ETHUSD",1727209296528,6.27875854,2651.5,2651.4,1.5599821]
["bitfinex","ETHUSD",1727209297776,5.49013879,2651.5,2651.4,1.5599821]
["bitfinex","ETHUSD",1727209298576,6.67223704,2651.5,2651.4,1.5599821]
["bitfinex","ETHUSD",1727209298777,1.72113953,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209299068,1.72113953,2651.5,2651.4,2.59686031]
["bitfinex","ETHUSD",1727209299069,2.51059925,2651.5,2651.4,2.59686031]
["bitfinex","ETHUSD",1727209299268,2.51059925,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209301863,1.72113953,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209302267,5.49258953,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209302499,2.90323778,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209303504,2.90510495,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209304563,4.67937663,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209304958,8.45082663,2651.5,2651.4,2.3607821]
["bitfinex","ETHUSD",1727209305203,8.8638549,2651.5,2651.4,1.5599821]
["bitfinex","ETHUSD",1727209305404,9.83810564,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209305703,7.86229553,2651.5,2651.4,1.5]
["bitfinex","ETHUSD",1727209306803,11.52869753,2651.5,2651.4,1.00927734]
["bitfinex","ETHUSD",1727209307011,11.52869753,2651.5,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209307012,3.77244,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209307211,9.42882527,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209307560,7.45025726,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209307781,7.45025726,2650.8,2650.7,0.09682901]
["bitfinex","ETHUSD",1727209307782,9.42457802,2650.8,2650.7,0.09682901]
["bitfinex","ETHUSD",1727209307990,9.42457802,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209308191,8.45297698,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209308396,8.45297698,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209308569,10.26949925,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209308769,8.29057396,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209309303,10.26859421,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209309791,8.29057396,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209309994,8.84817298,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209310196,6.87015273,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209310493,8.84817298,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209310695,3.09771273,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209311004,4.67968267,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209311165,3.09289922,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209311498,2.90460975,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209312388,2.90404653,2650.8,2650.7,0.09683813]
["bitfinex","ETHUSD",1727209312920,2.90404653,2650.8,2650.7,0.49824214]
["bitfinex","ETHUSD",1727209313083,0.68713558,2650.8,2650.7,4.27082214]
["bitfinex","ETHUSD",1727209313479,0.79063421,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727209313722,0.79063421,2650.9,2650.7,0.49824214]
["bitfinex","ETHUSD",1727209313723,1.47767299,2650.9,2650.7,4.27073214]
["bitfinex","ETHUSD",1727209313944,1.18620758,2651.0,2650.8,0.05863716]
["bitfinex","ETHUSD",1727209314068,1.7105773,2650.9,2650.8,0.05863716]
["bitfinex","ETHUSD",1727209314276,2.50114948,2650.9,2650.7,4.21217691]
["bitfinex","ETHUSD",1727209314481,0.79057218,2650.9,2650.8,0.05855507]
["bitfinex","ETHUSD",1727209314782,0.79057218,2650.9,2650.7,4.21217691]
["bitfinex","ETHUSD",1727209314971,1.47473545,2650.9,2650.8,0.05855507]
["bitfinex","ETHUSD",1727209315169,1.71040874,2650.9,2650.8,8.0848974]
["bitfinex","ETHUSD",1727209315411,0.79057218,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727209315617,2.50086408,2651.0,2650.9,4.5862]
["bitfinex","ETHUSD",1727209315779,2.50080403,2651.0,2650.9,0.05674679]
["bitfinex","ETHUSD",1727209315979,3.80057867,2651.0,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209316207,3.77244,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209316413,6.66892151,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209316600,6.85162036,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209316918,6.85248,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209317111,9.94317702,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209317416,8.36120708,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209318335,10.51867702,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209319126,10.9127676,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209320879,10.91139339,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209321311,8.93590068,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209323797,10.90985433,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209324001,10.90985525,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209324202,8.93590068,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209324403,10.90974729,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209324901,7.22557351,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209325097,10.90863306,2650.8,2650.7,0.0382329]
["bitfinex","ETHUSD",1727209325704,10.90863306,2650.8,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209325705,3.77338,2650.2,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209326050,3.77358,2650.0,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209326840,3.77338,2650.2,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209327049,3.77347,2650.1,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209327248,0.78929182,2650.3,2650.0,0.8203]
["bitfinex","ETHUSD",1727209327406,3.7728,2650.6,2650.3,0.8203]
["bitfinex","ETHUSD",1727209327407,0.78929182,2650.6,2650.3,0.8203]
["bitfinex","ETHUSD",1727209327847,3.77273,2650.6,2650.3,0.8203]
["bitfinex","ETHUSD",1727209328141,3.77322,2650.3,2650.1,0.8203]
["bitfinex","ETHUSD",1727209328301,3.77301,2650.4,2650.1,0.8203]
["bitfinex","ETHUSD",1727209328805,4.56223182,2650.5,2650.1,0.8203]
["bitfinex","ETHUSD",1727209329040,3.7731,2650.4,2650.1,0.8203]
["bitfinex","ETHUSD",1727209329526,4.56223182,2650.5,2650.1,0.8203]
["bitfinex","ETHUSD",1727209329840,8.33521182,2650.5,2650.1,0.8203]
["bitfinex","ETHUSD",1727209330016,8.33519182,2650.5,2650.1,0.8203]
["bitfinex","ETHUSD",1727209330340,4.56223182,2650.5,2650.1,0.8203]
["bitfinex","ETHUSD",1727209330539,0.68330607,2650.4,2650.1,0.8203]
["bitfinex","ETHUSD",1727209330707,8.33518182,2650.5,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209330907,4.56223182,2650.5,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209332039,0.6833841,2650.4,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209332738,4.56223182,2650.5,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209333240,8.33519182,2650.5,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209333440,4.56223182,2650.5,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209333931,1.7088611,2650.4,2650.2,0.0578448]
["bitfinex","ETHUSD",1727209334306,1.7088611,2650.4,2650.2,0.52301628]
["bitfinex","ETHUSD",1727209334500,1.7088611,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727209334746,1.7088611,2650.4,2650.3,4.59345]
["bitfinex","ETHUSD",1727209335041,0.78929182,2650.5,2650.3,4.6512583]
["bitfinex","ETHUSD",1727209335342,0.78929182,2650.5,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209336313,0.68358975,2650.5,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209336718,1.47288157,2650.6,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209338304,0.78929182,2650.6,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209339210,4.56202182,2650.6,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209339622,0.78929182,2650.6,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209339820,0.78929182,2650.6,2650.3,1.72058513]
["bitfinex","ETHUSD",1727209340019,4.56204182,2650.6,2650.3,0.8781083]
["bitfinex","ETHUSD",1727209340218,3.77301,2650.4,2650.3,0.0578083]
["bitfinex","ETHUSD",1727209340554,3.77321,2650.3,2649.9,0.8585329]
["bitfinex","ETHUSD",1727209341146,0.5755,2650.5,2649.9,0.8585329]
["bitfinex","ETHUSD",1727209341147,3.77337,2650.2,2649.9,0.8585329]
["bitfinex","ETHUSD",1727209341315,0.377337,2650.2,2649.9,0.8585329]
["bitfinex","ETHUSD",1727209341535,3.77311,2650.4,2649.9,10.7485749]
["bitfinex","ETHUSD",1727209341719,3.77311,2650.4,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209341920,3.77331,2650.2,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209342156,3.77319,2650.3,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209342443,3.7733,2650.2,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209342675,3.77316,2650.3,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209343209,3.77336,2650.2,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209343549,3.77336,2650.2,2649.9,0.8585329]
["bitfinex","ETHUSD",1727209344506,3.77336,2650.2,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209344712,3.77317,2650.3,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209345452,3.77333,2650.2,2649.9,3.8585329]
["bitfinex","ETHUSD",1727209345660,3.77333,2650.2,2650.0,0.05784493]
["bitfinex","ETHUSD",1727209345950,3.77344,2650.1,2650.0,0.05784493]
["bitfinex","ETHUSD",1727209347327,6.27369325,2650.1,2650.0,0.05784493]
["bitfinex","ETHUSD",1727209347532,7.27839258,2650.1,2650.0,0.05784493]
["bitfinex","ETHUSD",1727209347876,9.43651135,2650.1,2650.0,0.05784493]
["bitfinex","ETHUSD",1727209348167,10.40883418,2650.1,2650.0,0.05784493]
["bitfinex","ETHUSD",1727209348367,3.77358,2650.0,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209348667,10.80509892,2650.0,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209348877,12.3408418,2650.0,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209349229,16.97281319,2650.0,2649.9,0.0382329]
["bitfinex","ETHUSD",1727209349463,16.97281319,2650.0,2649.1,0.0382329]
["bitfinex","ETHUSD",1727209349464,3.77472,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727209349779,5.27158557,2649.2,2649.1,0.0382329]
["bitfinex","ETHUSD",1727209350078,4.45910457,2649.2,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209350366,2.50128101,2649.2,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209350677,4.56490429,2649.3,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209351168,0.68473646,2649.2,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209351537,4.56490429,2649.3,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209351873,3.77459,2649.3,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209352228,0.79031429,2649.3,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209352429,1.71204533,2649.3,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209352703,0.79031429,2649.4,2649.1,0.09676194]
["bitfinex","ETHUSD",1727209352704,0.79031429,2649.4,2649.2,3.116402]
["bitfinex","ETHUSD",1727209352875,4.95970144,2649.6,2649.3,0.8203]
["bitfinex","ETHUSD",1727209352876,1.47488825,2649.5,2649.3,0.8203]
["bitfinex","ETHUSD",1727209353034,0.79031429,2649.6,2649.3,0.87908869]
["bitfinex","ETHUSD",1727209353662,2.50156302,2649.6,2649.3,0.87908869]
["bitfinex","ETHUSD",1727209353866,0.68454755,2649.5,2649.3,0.87908869]
["bitfinex","ETHUSD",1727209354102,0.79031429,2649.6,2649.3,0.87908869]
["bitfinex","ETHUSD",1727209354283,4.56449429,2649.6,2649.3,0.87908869]
["bitfinex","ETHUSD",1727209354586,0.68447502,2649.5,2649.3,0.87908869]
["bitfinex","ETHUSD",1727209355292,0.52489693,2649.4,2649.3,0.05878869]
["bitfinex","ETHUSD",1727209355453,6.80064844,2649.4,2649.1,0.8585329]
["bitfinex","ETHUSD",1727209355656,5.08964122,2649.4,2649.1,0.8585329]
["bitfinex","ETHUSD",1727209355861,5.08964122,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209356252,4.29932693,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209356989,0.52489693,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209357200,0.79031429,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209357488,4.56455429,2649.6,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209357723,0.6840832,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209357849,4.56455429,2649.6,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209358051,0.68408288,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209359291,2.50069911,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209359492,4.56455429,2649.6,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209359700,0.68415141,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209359855,4.56455429,2649.6,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209360195,2.50090348,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209360356,0.79031429,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209360557,4.56455429,2649.6,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209360773,0.68426318,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209361172,2.50124412,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209361384,0.68444091,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209361608,0.79031429,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209361798,6.27567458,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209362003,0.68441829,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209362199,4.56463429,2649.5,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209362507,1.71138381,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209362810,2.5016981,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209363010,0.79031429,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209363312,7.02365636,2649.4,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209363487,0.68507012,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209363682,4.45965012,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209363908,5.48734688,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209364115,5.71557428,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209364287,6.74337932,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209364490,5.71557428,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209364815,6.74341468,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209364986,5.71566849,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209365319,6.74345687,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209365608,5.71566849,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209365911,6.74342981,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209366099,7.5337441,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209366301,5.71566849,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209366500,7.5337411,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209366818,5.71566849,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209367498,7.86891313,2649.3,2649.2,0.05877507]
["bitfinex","ETHUSD",1727209367714,3.7757,2648.6,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209367917,0.79026742,2648.7,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209368229,1.36576742,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1727209368429,1.36576742,2648.8,2648.3,3.8141429]
["bitfinex","ETHUSD",1727209368579,0.68510714,2648.7,2648.3,3.8141429]
["bitfinex","ETHUSD",1727209368778,2.50306057,2648.7,2648.3,3.8141429]
["bitfinex","ETHUSD",1727209369120,0.79026742,2648.7,2648.4,0.8027]
["bitfinex","ETHUSD",1727209369318,6.27861368,2648.7,2648.4,0.8027]
["bitfinex","ETHUSD",1727209369488,3.77574,2648.5,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209369811,4.46081744,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209370014,5.48829679,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209370325,6.67369792,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209370473,6.2778258,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209370678,6.93453772,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209371375,0.78952901,2648.5,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209371578,4.56489901,2648.8,2648.4,0.792]
["bitfinex","ETHUSD",1727209371811,0.68495063,2648.7,2648.4,0.792]
["bitfinex","ETHUSD",1727209372414,4.56489901,2648.8,2648.4,0.792]
["bitfinex","ETHUSD",1727209372817,0.68478349,2648.7,2648.4,0.792]
["bitfinex","ETHUSD",1727209372982,4.56489901,2648.8,2648.4,0.792]
["bitfinex","ETHUSD",1727209373177,4.56489901,2648.8,2648.4,0.292]
["bitfinex","ETHUSD",1727209373379,3.77537,2648.8,2648.4,0.292]
["bitfinex","ETHUSD",1727209373608,3.77537,2648.8,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209373609,4.78545601,2648.8,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209373912,3.77555,2648.7,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209374288,3.77562,2648.6,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209374490,4.57996,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209374692,5.415528,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209375111,5.415528,2648.4,2648.3,0.09035877]
["bitfinex","ETHUSD",1727209375433,5.965528,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209375597,7.67708877,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209375782,8.46661778,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209376523,7.67688531,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209376686,8.46641432,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209377087,6.1001494,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209377388,5.415528,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209377791,5.415528,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209378914,5.415528,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209379618,5.415528,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209379944,5.415528,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209380266,8.46580626,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209380401,8.46580626,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209380599,8.46580626,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209381422,6.75505701,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209381737,6.64970448,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209382235,5.965528,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209382530,6.64959345,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209382920,5.415528,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209383311,5.965528,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209383529,6.64950532,2648.4,2648.3,0.0871293]
["bitfinex","ETHUSD",1727209383826,7.67549075,2648.4,2648.3,0.0382329]
["bitfinex","ETHUSD",1727209384061,7.67549075,2648.4,2647.5,3.0382329]
["bitfinex","ETHUSD",1727209384062,3.777,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209384264,4.327,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209384432,7.443402,2647.6,2647.5,0.08474249]
["bitfinex","ETHUSD",1727209384635,5.5294372,2647.6,2647.5,0.08474249]
["bitfinex","ETHUSD",1727209384833,5.5294372,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209386817,5.5294372,2647.6,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209388733,4.58097,2647.7,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209388921,0.55,2647.8,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209389123,3.77686,2647.7,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209389861,0.55,2647.8,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209390164,4.32679,2647.8,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209390360,5.137136,2647.8,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209390929,3.77694,2647.7,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209391838,5.1509,2647.6,2647.5,0.08508886]
["bitfinex","ETHUSD",1727209392434,5.1509,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209393153,5.1509,2647.6,2647.5,0.08509342]
["bitfinex","ETHUSD",1727209393364,6.1247186,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209393983,6.1247186,2647.6,2647.5,0.08503416]
["bitfinex","ETHUSD",1727209394152,6.1247186,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209394361,6.1247186,2647.6,2647.5,0.08503416]
["bitfinex","ETHUSD",1727209394586,6.1247186,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209394881,6.80837,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209395078,6.80837,2647.6,2647.5,0.08503416]
["bitfinex","ETHUSD",1727209395079,5.3008186,2647.6,2647.5,0.08503416]
["bitfinex","ETHUSD",1727209395353,4.56506509,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209395354,3.77691,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209395502,3.77691,2647.7,2647.5,0.08550817]
["bitfinex","ETHUSD",1727209396271,3.77674,2647.8,2647.5,0.08550817]
["bitfinex","ETHUSD",1727209396477,3.77645,2648.0,2647.5,0.08550817]
["bitfinex","ETHUSD",1727209396679,14.30383927,2648.3,2647.6,3.77691]
["bitfinex","ETHUSD",1727209396880,3.7761,2648.3,2647.7,0.7994]
["bitfinex","ETHUSD",1727209397100,3.7761,2648.3,2647.7,4.62326356]
["bitfinex","ETHUSD",1727209397320,0.53881251,2648.3,2647.7,0.7994]
["bitfinex","ETHUSD",1727209397607,0.78812509,2648.3,2647.8,0.0470333]
["bitfinex","ETHUSD",1727209397770,0.78812509,2648.3,2647.7,0.7994]
["bitfinex","ETHUSD",1727209397771,3.77659,2647.9,2647.7,0.7994]
["bitfinex","ETHUSD",1727209398103,7.55326,2647.9,2647.7,0.7994]
["bitfinex","ETHUSD",1727209398301,7.55326,2647.9,2647.8,0.0470333]
["bitfinex","ETHUSD",1727209398505,5.081916,2647.9,2647.5,0.8376329]
["bitfinex","ETHUSD",1727209398802,1.305326,2647.9,2647.5,0.8376329]
["bitfinex","ETHUSD",1727209398988,7.55383,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209399298,7.55382,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209399514,3.777,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209400702,8.4397546,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209401082,4.6627846,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209401302,4.6627746,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209402022,8.4397246,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209402169,4.6627746,2647.7,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209403213,4.24327746,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209403379,4.79327746,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209403580,7.32819779,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209403804,8.11632288,2647.6,2647.5,0.0382329]
["bitfinex","ETHUSD",1727209404015,8.11632288,2647.6,2646.9,0.7994]
["bitfinex","ETHUSD",1727209404016,3.77776,2647.1,2646.9,0.7994]
["bitfinex","ETHUSD",1727209404312,8.10556,2647.1,2647.0,0.04563158]
["bitfinex","ETHUSD",1727209404677,8.10556,2647.1,2646.7,1.8376329]
["bitfinex","ETHUSD",1727209404678,3.77807,2646.9,2646.7,1.8376329]
["bitfinex","ETHUSD",1727209405304,7.55617,2646.9,2646.8,0.04422318]
["bitfinex","ETHUSD",1727209405512,8.916787,2646.9,2646.8,0.04422318]
["bitfinex","ETHUSD",1727209405699,3.77814,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209406220,7.5556,2647.1,2646.7,1.08263859]
["bitfinex","ETHUSD",1727209406517,3.77809,2646.9,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209406926,4.60204,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209407097,7.55617,2646.9,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209407735,5.15204,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209407885,8.54455146,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209408087,8.93884504,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209408329,8.93877917,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209408628,2.12738953,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209408925,3.77808,2646.9,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209409132,3.77777,2647.1,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209409486,7.5561,2646.9,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209409681,3.77814,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209409897,3.77801,2646.9,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209410429,3.77814,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209411135,5.15204,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209411338,8.04593563,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209411625,9.80892248,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209412023,2.8945365,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209412228,3.77814,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209412429,4.46296162,2646.8,2646.7,1.07884852]
["bitfinex","ETHUSD",1727209412724,3.77814,2646.8,2646.7,1.07896258]
["bitfinex","ETHUSD",1727209412926,4.46322659,2646.8,2646.7,1.07896258]
["bitfinex","ETHUSD",1727209413082,4.46325772,2646.8,2646.7,1.07896258]
["bitfinex","ETHUSD",1727209413289,4.79941737,2646.8,2646.7,1.07896258]
["bitfinex","ETHUSD",1727209413512,8.67495408,2646.8,2646.7,1.07896258]
["bitfinex","ETHUSD",1727209413789,8.67495408,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209415587,9.06932551,2646.8,2646.7,1.0382329]
["bitfinex","ETHUSD",1727209415813,3.77916,2646.1,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209416020,0.68547427,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209416229,3.77928,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209416427,3.77928,2646.0,2645.9,0.0770758]
["bitfinex","ETHUSD",1727209416586,5.01427557,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209416787,5.97737964,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209416994,7.79402948,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209417412,7.00482956,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209417614,7.79329221,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209417813,4.46427557,2646.0,2645.9,0.8210329]
["bitfinex","ETHUSD",1727209418029,3.77928,2646.0,2645.9,0.8210329]
["bitfinex","ETHUSD",1727209418190,3.77928,2646.0,2645.9,0.85884331]
["bitfinex","ETHUSD",1727209418615,3.77928,2646.0,2645.9,0.8210329]
["bitfinex","ETHUSD",1727209418929,3.77928,2646.0,2645.9,0.85888439]
["bitfinex","ETHUSD",1727209419295,3.77928,2646.0,2645.9,0.8210329]
["bitfinex","ETHUSD",1727209419491,3.77928,2646.0,2645.9,0.85888439]
["bitfinex","ETHUSD",1727209419691,3.77928,2646.0,2645.9,0.8210329]
["bitfinex","ETHUSD",1727209419924,3.77928,2646.0,2645.9,0.07608439]
["bitfinex","ETHUSD",1727209420335,3.77928,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209423764,4.535124,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209424052,7.58614256,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209424255,8.7329798,2646.0,2645.9,0.0382329]
["bitfinex","ETHUSD",1727209424561,3.78014,2645.4,2645.3,0.7828]
["bitfinex","ETHUSD",1727209424967,3.78014,2645.4,2645.3,0.82002866]
["bitfinex","ETHUSD",1727209425257,3.78014,2645.4,2645.3,0.7828]
["bitfinex","ETHUSD",1727209425562,3.78014,2645.4,2645.3,0.82002866]
["bitfinex","ETHUSD",1727209425946,3.78001,2645.5,2645.3,0.82002866]
["bitfinex","ETHUSD",1727209426759,3.77962,2645.8,2645.3,0.82002866]
["bitfinex","ETHUSD",1727209426958,3.77947,2645.9,2645.4,0.46003787]
["bitfinex","ETHUSD",1727209427165,3.77947,2645.9,2645.5,0.7828]
["bitfinex","ETHUSD",1727209427455,11.15921,2646.1,2645.5,4.59995732]
["bitfinex","ETHUSD",1727209427660,7.55816,2646.2,2645.6,4.56265]
["bitfinex","ETHUSD",1727209427831,7.55816,2646.2,2645.7,3.77966]
["bitfinex","ETHUSD",1727209427832,3.77907,2646.2,2645.7,3.77966]
["bitfinex","ETHUSD",1727209428035,3.7788,2646.4,2645.8,4.56225]
["bitfinex","ETHUSD",1727209428240,3.7788,2646.4,2645.8,5.06909595]
["bitfinex","ETHUSD",1727209428434,3.77896,2646.3,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209428634,3.77908,2646.2,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209428838,7.55757,2646.4,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209429041,3.77908,2646.2,2645.8,0.7828]
["bitfinex","ETHUSD",1727209429247,3.77908,2646.2,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209431753,3.77928,2646.0,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209433734,3.77915,2646.1,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209433936,3.77928,2646.0,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209434543,7.55841,2646.1,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209435044,3.77928,2646.0,2645.9,0.03692205]
["bitfinex","ETHUSD",1727209435245,3.77915,2646.1,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209435446,3.77928,2646.0,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209435683,3.77943,2645.9,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209436357,3.77928,2646.0,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209437679,3.77907,2646.2,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209437973,3.77927,2646.1,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209438155,3.77907,2646.2,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209438356,3.77929,2646.0,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209439288,3.77943,2645.9,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209441706,3.77937,2646.0,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209442002,3.77936,2646.0,2645.8,0.78174083]
["bitfinex","ETHUSD",1727209443169,0.78832314,2646.5,2646.0,4.55759]
["bitfinex","ETHUSD",1727209443375,3.77859,2646.5,2646.1,0.455759]
["bitfinex","ETHUSD",1727209443568,3.77859,2646.5,2646.0,4.5576]
["bitfinex","ETHUSD",1727209443903,0.78832314,2646.7,2646.3,4.55724]
["bitfinex","ETHUSD",1727209444071,3.77816,2646.8,2646.3,1.612017]
["bitfinex","ETHUSD",1727209444072,0.78832314,2646.8,2646.3,1.612017]
["bitfinex","ETHUSD",1727209444400,4.56669314,2646.7,2646.3,0.7784]
["bitfinex","ETHUSD",1727209444562,3.77837,2646.7,2646.3,0.7784]
["bitfinex","ETHUSD",1727209444760,0.78832314,2646.8,2646.3,0.7784]
["bitfinex","ETHUSD",1727209444761,4.56653314,2646.8,2646.3,0.7784]
["bitfinex","ETHUSD",1727209445070,4.56653314,2646.8,2646.3,4.55716]
["bitfinex","ETHUSD",1727209445276,0.69404137,2646.7,2646.3,4.55716]
["bitfinex","ETHUSD",1727209445585,2.52372429,2646.7,2646.3,4.55716]
["bitfinex","ETHUSD",1727209445763,4.56653314,2646.8,2646.3,4.55716]
["bitfinex","ETHUSD",1727209445963,8.34479314,2646.8,2646.3,4.55716]
["bitfinex","ETHUSD",1727209446161,0.69424396,2646.7,2646.3,4.55716]
["bitfinex","ETHUSD",1727209446887,2.52486643,2646.7,2646.3,4.55716]
["bitfinex","ETHUSD",1727209447796,1.73654329,2646.7,2646.6,4.54943]
["bitfinex","ETHUSD",1727209447997,0.78832314,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1727209448159,0.78832314,2647.1,2646.7,3.77828]
["bitfinex","ETHUSD",1727209448361,0.78832314,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1727209448362,2.52725312,2647.1,2646.8,3.77811]
["bitfinex","ETHUSD",1727209448674,0.78832314,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727209449198,1.48403373,2647.2,2646.9,3.778]
["bitfinex","ETHUSD",1727209449505,0.69571059,2647.1,2647.0,3.82945788]
["bitfinex","ETHUSD",1727209449707,0.78832314,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727209450000,0.78832314,2647.2,2647.1,4.54871]
["bitfinex","ETHUSD",1727209450203,1.73959674,2647.2,2647.1,0.82231034]
["bitfinex","ETHUSD",1727209450357,0.78832314,2647.2,2647.1,0.82231034]
["bitfinex","ETHUSD",1727209450563,0.69584205,2647.2,2647.1,0.82231034]
["bitfinex","ETHUSD",1727209450861,0.78832314,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727209451067,2.36672299,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1727209451413,1.97212303,2648.1,2647.8,8.32436]
["bitfinex","ETHUSD",1727209451557,0.78832314,2648.2,2647.8,4.54764]
["bitfinex","ETHUSD",1727209451763,1.8307749,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727209451961,0.82655604,2648.3,2647.9,0.0561892]
["bitfinex","ETHUSD",1727209452196,0.31827616,2648.3,2648.1,0.05603689]
["bitfinex","ETHUSD",1727209452494,0.0382329,2648.3,2648.2,0.05596075]
["bitfinex","ETHUSD",1727209452805,0.0382329,2648.3,2648.1,0.771]
["bitfinex","ETHUSD",1727209453110,0.0382329,2648.3,2648.2,0.04985866]
["bitfinex","ETHUSD",1727209453309,0.0382329,2648.3,2648.2,1.74985866]
["bitfinex","ETHUSD",1727209454764,0.0382329,2648.3,2648.2,5.52599866]
["bitfinex","ETHUSD",1727209455002,7.3449729,2648.8,2648.2,5.52599866]
["bitfinex","ETHUSD",1727209455173,3.77543,2648.7,2648.2,5.54720065]
["bitfinex","ETHUSD",1727209455509,0.0382329,2649.1,2648.5,3.77562]
["bitfinex","ETHUSD",1727209455815,0.0382329,2649.1,2648.5,4.132243]
["bitfinex","ETHUSD",1727209455816,3.8131129,2649.1,2648.5,4.132243]
["bitfinex","ETHUSD",1727209456016,3.77502,2649.0,2648.3,4.54699]
["bitfinex","ETHUSD",1727209456296,3.77502,2649.0,2648.4,3.0]
["bitfinex","ETHUSD",1727209456462,3.8131129,2649.1,2648.5,3.77572]
["bitfinex","ETHUSD",1727209456899,3.77506,2649.0,2648.3,7.54693]
["bitfinex","ETHUSD",1727209457203,4.15637129,2649.0,2648.4,3.77582]
["bitfinex","ETHUSD",1727209460203,3.77515,2648.9,2648.3,7.54698]
["bitfinex","ETHUSD",1727209460368,4.19461942,2648.9,2648.3,3.771]
["bitfinex","ETHUSD",1727209460566,4.19461942,2648.9,2648.3,0.771]
["bitfinex","ETHUSD",1727209461163,4.19461942,2648.9,2648.3,4.54696]
["bitfinex","ETHUSD",1727209462567,4.19461942,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727209464400,4.19461942,2648.9,2648.2,7.17601]
["bitfinex","ETHUSD",1727209464401,4.326,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209464577,4.6466,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209464973,3.776,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209465276,3.77575,2648.5,2648.2,3.4]
["bitfinex","ETHUSD",1727209465872,4.09627,2648.6,2648.2,3.4]
["bitfinex","ETHUSD",1727209466072,3.77567,2648.6,2648.3,0.771]
["bitfinex","ETHUSD",1727209466292,3.77554,2648.7,2648.2,3.4]
["bitfinex","ETHUSD",1727209466293,3.77579,2648.5,2648.2,3.4]
["bitfinex","ETHUSD",1727209468222,0.45759307,2648.8,2648.2,3.4]
["bitfinex","ETHUSD",1727209468223,3.77558,2648.6,2648.2,3.4]
["bitfinex","ETHUSD",1727209468423,7.55071,2648.8,2648.2,7.17606]
["bitfinex","ETHUSD",1727209468598,7.55071,2648.8,2648.2,8.3484]
["bitfinex","ETHUSD",1727209468794,3.7753,2648.8,2648.3,0.771]
["bitfinex","ETHUSD",1727209468984,3.7753,2648.8,2648.3,4.54692]
["bitfinex","ETHUSD",1727209469188,3.7751,2649.0,2648.4,3.77584]
["bitfinex","ETHUSD",1727209469189,3.77524,2648.9,2648.4,3.77584]
["bitfinex","ETHUSD",1727209469415,3.77524,2648.9,2648.5,0.454684]
["bitfinex","ETHUSD",1727209469616,7.5502,2649.0,2648.5,0.454684]
["bitfinex","ETHUSD",1727209470383,3.77519,2648.9,2648.5,0.454684]
["bitfinex","ETHUSD",1727209470690,3.77519,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1727209470930,3.7751,2649.0,2648.4,3.77578]
["bitfinex","ETHUSD",1727209470931,3.7751,2649.0,2648.5,3.77569]
["bitfinex","ETHUSD",1727209471299,3.77481,2649.2,2648.7,0.771]
["bitfinex","ETHUSD",1727209471499,3.77482,2649.2,2648.7,0.771]
["bitfinex","ETHUSD",1727209471725,3.77507,2649.0,2648.7,0.771]
["bitfinex","ETHUSD",1727209472228,3.77515,2648.9,2648.7,0.771]
["bitfinex","ETHUSD",1727209472412,3.77529,2648.8,2648.4,0.771]
["bitfinex","ETHUSD",1727209473308,3.77529,2648.8,2648.4,1.89330193]
["bitfinex","ETHUSD",1727209475853,4.17605408,2648.9,2648.2,4.171]
["bitfinex","ETHUSD",1727209475995,3.776,2648.4,2648.2,3.4]
["bitfinex","ETHUSD",1727209476187,3.776,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209476935,3.776,2648.4,2648.2,3.4]
["bitfinex","ETHUSD",1727209477094,3.776,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209477988,3.77572,2648.5,2648.2,3.4]
["bitfinex","ETHUSD",1727209478296,3.77591,2648.4,2648.2,3.4]
["bitfinex","ETHUSD",1727209478495,3.77572,2648.5,2648.2,3.4]
["bitfinex","ETHUSD",1727209478727,3.776,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209482641,3.77572,2648.5,2648.2,4.1756]
["bitfinex","ETHUSD",1727209483023,7.55152,2648.5,2648.2,4.1756]
["bitfinex","ETHUSD",1727209483538,3.77572,2648.5,2648.2,4.1756]
["bitfinex","ETHUSD",1727209484847,3.77597,2648.4,2648.2,4.1756]
["bitfinex","ETHUSD",1727209485024,3.77597,2648.4,2648.2,3.4]
["bitfinex","ETHUSD",1727209485025,3.776,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209486502,4.326,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209486702,5.01964263,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209487418,6.05989855,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209487604,8.06108085,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209488505,8.4565576,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209489555,8.66253079,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209489770,10.24093064,2648.3,2648.2,3.4]
["bitfinex","ETHUSD",1727209490044,10.24010991,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209490214,10.24354103,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209490408,10.63792662,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209492239,8.66591709,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209493547,12.75845507,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209494424,10.39204364,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209494629,12.75845507,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209494950,11.0279551,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209495253,10.38199666,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209495547,12.7546222,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209495752,13.0752222,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209495918,10.70259666,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209496120,13.0760527,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209496344,10.70259666,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209498252,5.09439022,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209498452,4.69875999,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209498657,4.69868915,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209499153,3.30891607,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209499343,2.97199183,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209499526,3.11697508,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209499856,3.30942075,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209500162,4.69919383,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209501253,3.11697508,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209501563,4.69919383,2648.3,2648.2,1.29735397]
["bitfinex","ETHUSD",1727209501972,3.11697508,2648.3,2648.2,2.10305397]
["bitfinex","ETHUSD",1727209502153,3.11697508,2648.3,2648.2,2.69099337]
["bitfinex","ETHUSD",1727209502154,2.91377028,2648.3,2648.2,2.69099337]
["bitfinex","ETHUSD",1727209502725,2.91377028,2648.3,2648.2,2.10305397]
["bitfinex","ETHUSD",1727209502923,2.91377028,2648.3,2648.2,5.87919397]
["bitfinex","ETHUSD",1727209503265,2.91377028,2648.3,2648.2,12.50985257]
["bitfinex","ETHUSD",1727209503473,1.18656828,2648.3,2648.2,12.50985257]
["bitfinex","ETHUSD",1727209503641,0.79097058,2648.6,2648.3,6.77592]
["bitfinex","ETHUSD",1727209503844,1.48176971,2648.6,2648.4,3.77578]
["bitfinex","ETHUSD",1727209504049,0.79097058,2648.6,2648.3,8.02690526]
["bitfinex","ETHUSD",1727209504363,0.69078857,2648.5,2648.4,1.37606178]
["bitfinex","ETHUSD",1727209505363,0.69078857,2648.5,2648.4,5.15192178]
["bitfinex","ETHUSD",1727209505868,0.69078857,2648.5,2648.2,1.79735397]
["bitfinex","ETHUSD",1727209506075,3.776,2648.3,2648.2,1.79735397]
["bitfinex","ETHUSD",1727209506239,6.74378188,2648.3,2648.2,1.79735397]
["bitfinex","ETHUSD",1727209506577,9.48349645,2648.3,2648.2,1.79735397]
["bitfinex","ETHUSD",1727209506729,11.85640819,2648.3,2648.2,1.79735397]
["bitfinex","ETHUSD",1727209506931,13.73270087,2648.3,2648.2,1.79735397]
["bitfinex","ETHUSD",1727209507563,13.73270087,2648.3,2648.2,2.29735397]
["bitfinex","ETHUSD",1727209507769,13.73507394,2648.3,2648.2,2.29735397]
["bitfinex","ETHUSD",1727209510073,9.63280948,2648.3,2648.2,2.29735397]
["bitfinex","ETHUSD",1727209510361,11.36344676,2648.3,2648.2,2.29735397]
["bitfinex","ETHUSD",1727209510567,13.73738522,2648.3,2648.2,2.29735397]
["bitfinex","ETHUSD",1727209510962,13.73738522,2648.3,2648.2,0.1947304]
["bitfinex","ETHUSD",1727209512464,13.72417468,2648.3,2648.2,0.1947304]
["bitfinex","ETHUSD",1727209513334,9.15357092,2648.3,2648.2,0.1947304]
["bitfinex","ETHUSD",1727209513536,7.42293364,2648.3,2648.2,0.1947304]
["bitfinex","ETHUSD",1727209513835,10.11724472,2648.3,2648.2,0.1947304]
["bitfinex","ETHUSD",1727209514180,10.11724472,2648.3,2647.1,3.77768]
["bitfinex","ETHUSD",1727209514181,3.77752,2647.3,2647.1,0.7846]
["bitfinex","ETHUSD",1727209514481,2.50646978,2647.2,2647.1,0.7846]
["bitfinex","ETHUSD",1727209514643,6.28382076,2647.2,2647.1,0.7846]
["bitfinex","ETHUSD",1727209514846,6.28382076,2647.2,2646.6,3.77834]
["bitfinex","ETHUSD",1727209515170,2.50623525,2647.1,2646.8,0.7846]
["bitfinex","ETHUSD",1727209515365,2.50587344,2647.0,2646.8,0.7846]
["bitfinex","ETHUSD",1727209515685,0.791096,2647.1,2646.8,0.7846]
["bitfinex","ETHUSD",1727209515831,2.50501561,2647.1,2646.8,0.7846]
["bitfinex","ETHUSD",1727209516037,0.68556787,2647.0,2646.8,0.7846]
["bitfinex","ETHUSD",1727209516344,0.791096,2647.2,2647.1,0.7846]
["bitfinex","ETHUSD",1727209516544,0.791096,2647.4,2647.1,3.77771]
["bitfinex","ETHUSD",1727209516747,0.791096,2647.4,2647.3,0.7846]
["bitfinex","ETHUSD",1727209516951,2.5049312,2647.4,2647.3,0.7846]
["bitfinex","ETHUSD",1727209517846,1.81939712,2647.4,2647.3,0.7846]
["bitfinex","ETHUSD",1727209518183,0.68553408,2647.4,2647.3,4.56203]
["bitfinex","ETHUSD",1727209518480,0.791096,2647.5,2647.4,3.77726]
["bitfinex","ETHUSD",1727209518661,0.68563148,2647.5,2647.3,2.00717736]
["bitfinex","ETHUSD",1727209518862,0.791096,2647.5,2647.3,2.00717736]
["bitfinex","ETHUSD",1727209519050,1.47674444,2647.5,2647.3,0.7846]
["bitfinex","ETHUSD",1727209519451,0.791096,2647.5,2647.3,0.7846]
["bitfinex","ETHUSD",1727209519873,2.50542471,2647.5,2647.3,0.7846]
["bitfinex","ETHUSD",1727209520080,0.791096,2647.5,2647.3,0.7846]
["bitfinex","ETHUSD",1727209520583,1.47682845,2647.5,2647.3,0.7846]
["bitfinex","ETHUSD",1727209520778,1.47682845,2647.5,2647.3,1.618556]
["bitfinex","ETHUSD",1727209521353,1.47682845,2647.5,2647.3,5.395986]
["bitfinex","ETHUSD",1727209521684,0.68573245,2647.4,2647.3,5.395986]
["bitfinex","ETHUSD",1727209521843,1.47682845,2647.5,2647.3,5.395986]
["bitfinex","ETHUSD",1727209522044,0.68573245,2647.4,2647.3,5.395986]
["bitfinex","ETHUSD",1727209522276,2.5057961,2647.5,2647.3,5.395986]
["bitfinex","ETHUSD",1727209522481,0.68573245,2647.4,2647.3,1.618556]
["bitfinex","ETHUSD",1727209522679,0.68573245,2647.4,2647.3,5.395986]
["bitfinex","ETHUSD",1727209524244,2.50582454,2647.5,2647.3,5.395986]
["bitfinex","ETHUSD",1727209524441,0.68573245,2647.4,2647.3,5.395986]
["bitfinex","ETHUSD",1727209525685,0.791096,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727209525844,1.82071899,2647.5,2647.4,4.3168886]
["bitfinex","ETHUSD",1727209526184,2.50713431,2647.5,2647.4,4.3168886]
["bitfinex","ETHUSD",1727209526392,2.50713431,2647.5,2647.4,5.1324886]
["bitfinex","ETHUSD",1727209526393,1.82072057,2647.5,2647.4,5.1324886]
["bitfinex","ETHUSD",1727209526569,1.47751238,2647.5,2647.4,5.1324886]
["bitfinex","ETHUSD",1727209526773,2.50713695,2647.5,2647.4,5.1324886]
["bitfinex","ETHUSD",1727209527181,1.18699579,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727209527182,0.791096,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727209527487,0.791096,2647.9,2647.6,4.66809143]
["bitfinex","ETHUSD",1727209527699,1.47751066,2647.8,2647.7,3.77679]
["bitfinex","ETHUSD",1727209527866,0.68641466,2647.8,2647.6,0.8156]
["bitfinex","ETHUSD",1727209528069,1.47751066,2647.8,2647.6,4.59253]
["bitfinex","ETHUSD",1727209528482,0.68641466,2647.7,2647.6,7.59253]
["bitfinex","ETHUSD",1727209528785,0.791096,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727209529095,2.50729085,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727209530152,2.50768683,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727209530355,2.50768683,2647.8,2647.6,5.37289687]
["bitfinex","ETHUSD",1727209530659,1.71679517,2647.7,2647.6,4.59590687]
["bitfinex","ETHUSD",1727209530859,2.50828715,2647.7,2647.6,4.59590687]
["bitfinex","ETHUSD",1727209531091,1.03033308,2647.7,2647.6,4.59590687]
["bitfinex","ETHUSD",1727209531300,0.68688872,2647.7,2647.6,4.59590687]
["bitfinex","ETHUSD",1727209531596,0.68688872,2647.7,2647.6,8.37290687]
["bitfinex","ETHUSD",1727209531597,2.50876972,2647.7,2647.6,8.37290687]
["bitfinex","ETHUSD",1727209531754,1.4783807,2647.7,2647.6,8.37290687]
["bitfinex","ETHUSD",1727209531958,2.50876972,2647.7,2647.6,7.5926]
["bitfinex","ETHUSD",1727209532794,0.68688872,2647.7,2647.6,7.5926]
["bitfinex","ETHUSD",1727209532959,0.79149198,2647.9,2647.8,4.59232]
["bitfinex","ETHUSD",1727209533159,2.50874548,2647.9,2647.8,0.8156]
["bitfinex","ETHUSD",1727209533901,2.5088544,2647.9,2647.8,4.59232]
["bitfinex","ETHUSD",1727209534054,2.5088544,2647.9,2647.8,6.106919]
["bitfinex","ETHUSD",1727209534662,1.7172535,2647.9,2647.8,6.106919]
["bitfinex","ETHUSD",1727209534965,2.5088544,2647.9,2647.8,6.106919]
["bitfinex","ETHUSD",1727209535677,2.50812486,2647.9,2647.8,4.59232]
["bitfinex","ETHUSD",1727209535873,2.50812486,2647.9,2647.8,0.8156]
["bitfinex","ETHUSD",1727209536078,2.90351975,2647.9,2647.8,0.8156]
["bitfinex","ETHUSD",1727209536470,2.90351975,2647.9,2647.6,3.0]
["bitfinex","ETHUSD",1727209536665,0.79163448,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1727209536863,2.50815844,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1727209537198,1.71652396,2647.7,2647.6,3.0]
["bitfinex","ETHUSD",1727209537404,2.50813535,2647.7,2647.6,6.777]
["bitfinex","ETHUSD",1727209540308,2.50973001,2647.7,2647.6,6.777]
["bitfinex","ETHUSD",1727209540603,1.71811862,2647.7,2647.6,6.777]
["bitfinex","ETHUSD",1727209540787,1.71811862,2647.7,2647.6,11.8295516]
["bitfinex","ETHUSD",1727209540788,0.68724745,2647.7,2647.6,11.8295516]
["bitfinex","ETHUSD",1727209541109,1.18699579,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209541110,0.7916406,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209541420,1.71793177,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209541596,1.71793177,2647.9,2647.8,5.33733316]
["bitfinex","ETHUSD",1727209541796,1.97863639,2648.1,2647.8,8.33733316]
["bitfinex","ETHUSD",1727209542000,1.58266106,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727209542001,0.7916406,2648.3,2648.1,3.77629]
["bitfinex","ETHUSD",1727209542177,0.7916406,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209542367,1.71746435,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209542564,2.50910495,2648.5,2648.3,4.56363]
["bitfinex","ETHUSD",1727209542801,2.50910495,2648.4,2648.3,4.56363]
["bitfinex","ETHUSD",1727209543606,2.50910495,2648.4,2648.3,0.7877]
["bitfinex","ETHUSD",1727209544310,2.50910495,2648.4,2648.3,4.5637]
["bitfinex","ETHUSD",1727209544603,2.50910495,2648.4,2648.3,0.7877]
["bitfinex","ETHUSD",1727209544905,2.50844675,2648.4,2648.3,0.7877]
["bitfinex","ETHUSD",1727209546329,0.68672246,2648.4,2648.3,4.5637]
["bitfinex","ETHUSD",1727209546527,1.47820286,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209546729,1.47820984,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209546939,2.50805181,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209547636,1.71627052,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209547837,0.68656924,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209548040,1.47811201,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209548238,2.5078217,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209549246,2.50682556,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209549430,1.47704754,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209549632,0.68640308,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209549837,0.79063007,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209550008,1.47703315,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209550212,2.50650598,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209550725,0.79063007,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209550928,1.47703315,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209551127,1.71587591,2648.6,2648.5,3.77572]
["bitfinex","ETHUSD",1727209551322,0.79062653,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209551621,1.47701217,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209551823,2.50659064,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209552935,1.820205,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209553368,0.79062653,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209553573,2.50659064,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209554367,2.50659064,2648.7,2648.4,3.77578]
["bitfinex","ETHUSD",1727209554564,0.68638564,2648.6,2648.5,3.77571]
["bitfinex","ETHUSD",1727209554767,0.68638564,2648.6,2648.4,3.77574]
["bitfinex","ETHUSD",1727209554973,0.79062653,2648.7,2648.3,4.5636]
["bitfinex","ETHUSD",1727209555269,0.79062653,2648.6,2648.3,4.5636]
["bitfinex","ETHUSD",1727209555433,1.82037446,2648.6,2648.3,4.5636]
["bitfinex","ETHUSD",1727209555634,0.68607758,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1727209555836,0.68607758,2648.5,2648.0,0.774]
["bitfinex","ETHUSD",1727209555837,3.77586,2648.4,2648.0,0.774]
["bitfinex","ETHUSD",1727209556038,3.77608,2648.3,2648.0,0.774]
["bitfinex","ETHUSD",1727209556338,1.62484918,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727209556668,0.68650792,2648.3,2647.9,4.55057]
["bitfinex","ETHUSD",1727209556888,4.46252792,2648.3,2647.9,0.774]
["bitfinex","ETHUSD",1727209557049,4.56664653,2648.3,2647.9,0.774]
["bitfinex","ETHUSD",1727209558159,0.79062653,2648.3,2647.9,0.774]
["bitfinex","ETHUSD",1727209558359,2.50687729,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209558559,0.79062653,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209558775,2.50687051,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209558952,0.79062653,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209559152,2.50687045,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209559454,0.79062653,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209559653,2.50687588,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209559891,0.79062653,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209560047,2.50687503,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209560250,0.79062653,2648.3,2647.9,4.55055]
["bitfinex","ETHUSD",1727209560448,2.50687418,2648.3,2647.9,0.774]
["bitfinex","ETHUSD",1727209560672,0.68649904,2648.2,2647.8,3.0]
["bitfinex","ETHUSD",1727209560877,0.68649904,2648.2,2647.6,0.5]
["bitfinex","ETHUSD",1727209560878,4.0969,2648.1,2647.6,3.5]
["bitfinex","ETHUSD",1727209561075,2.50722058,2648.0,2647.6,0.5]
["bitfinex","ETHUSD",1727209561283,0.68663762,2647.9,2647.6,0.5]
["bitfinex","ETHUSD",1727209561588,2.50736716,2647.9,2647.6,0.5]
["bitfinex","ETHUSD",1727209561893,0.68689066,2647.8,2647.6,0.5]
["bitfinex","ETHUSD",1727209562092,0.79062653,2647.9,2647.6,0.5]
["bitfinex","ETHUSD",1727209562386,2.50786205,2647.9,2647.6,0.5]
["bitfinex","ETHUSD",1727209562591,0.68689421,2647.8,2647.6,0.5]
["bitfinex","ETHUSD",1727209562790,0.79062653,2647.9,2647.6,0.5]
["bitfinex","ETHUSD",1727209562993,2.50809599,2647.9,2647.7,3.7768]
["bitfinex","ETHUSD",1727209563201,0.79062653,2648.0,2647.6,0.5]
["bitfinex","ETHUSD",1727209563392,0.79062653,2648.0,2647.6,4.27698]
["bitfinex","ETHUSD",1727209563393,1.47762574,2647.9,2647.6,4.27698]
["bitfinex","ETHUSD",1727209563695,2.50812453,2647.9,2647.6,4.97698]
["bitfinex","ETHUSD",1727209564400,1.717498,2647.8,2647.6,4.97698]
["bitfinex","ETHUSD",1727209564586,0.79062653,2647.8,2647.6,4.97698]
["bitfinex","ETHUSD",1727209564766,0.79062653,2647.9,2647.6,4.97692]
["bitfinex","ETHUSD",1727209564975,1.47775607,2647.9,2647.6,4.97692]
["bitfinex","ETHUSD",1727209565195,2.50845039,2647.9,2647.6,4.97692]
["bitfinex","ETHUSD",1727209565377,2.50845039,2647.9,2647.7,3.77675]
["bitfinex","ETHUSD",1727209565687,2.50845039,2647.9,2647.6,4.97692]
["bitfinex","ETHUSD",1727209565688,2.50845039,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209565998,2.50856024,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209566168,0.68716816,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209566371,1.47779469,2648.0,2647.8,3.77672]
["bitfinex","ETHUSD",1727209566678,0.68722798,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727209566993,0.79062653,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727209567198,1.47783989,2648.0,2647.9,6.9072286]
["bitfinex","ETHUSD",1727209567413,0.68721336,2648.0,2647.9,6.9072286]
["bitfinex","ETHUSD",1727209567887,1.47783989,2648.1,2647.9,6.9072286]
["bitfinex","ETHUSD",1727209568127,0.79062653,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727209568256,1.47789492,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727209568457,2.50879751,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727209569181,1.47789492,2648.1,2648.0,5.71319226]
["bitfinex","ETHUSD",1727209569382,0.68726839,2648.1,2648.0,5.71319226]
["bitfinex","ETHUSD",1727209569584,0.79062653,2648.2,2648.0,5.71319226]
["bitfinex","ETHUSD",1727209569758,1.82212256,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727209569960,2.50979183,2648.2,2648.1,4.79241267]
["bitfinex","ETHUSD",1727209570302,1.18699579,2648.4,2648.1,4.79241267]
["bitfinex","ETHUSD",1727209570303,0.79062653,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727209570591,2.50966773,2648.4,2648.3,6.9066586]
["bitfinex","ETHUSD",1727209570803,2.50966773,2648.4,2648.3,8.45740973]
["bitfinex","ETHUSD",1727209570967,0.68761648,2648.4,2648.3,8.45740973]
["bitfinex","ETHUSD",1727209571167,0.79062653,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209571466,2.50975997,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727209573084,1.71913344,2648.5,2648.4,4.33723513]
["bitfinex","ETHUSD",1727209573913,2.90612923,2648.5,2648.4,4.33723513]
["bitfinex","ETHUSD",1727209574119,1.71913344,2648.5,2648.4,4.33723513]
["bitfinex","ETHUSD",1727209575930,1.71575875,2648.5,2648.4,4.33723513]
["bitfinex","ETHUSD",1727209576493,1.71575875,2648.5,2648.3,5.32674113]
["bitfinex","ETHUSD",1727209576694,1.7158008,2648.4,2648.3,5.32674113]
["bitfinex","ETHUSD",1727209576901,0.6863035,2648.4,2648.3,5.32674113]
["bitfinex","ETHUSD",1727209577204,1.7158008,2648.4,2648.3,5.32674113]
["bitfinex","ETHUSD",1727209577724,1.7158008,2648.4,2648.2,3.77607]
["bitfinex","ETHUSD",1727209577897,0.6863035,2648.3,2648.2,6.77607]
["bitfinex","ETHUSD",1727209578097,0.6863035,2648.4,2648.1,3.8086]
["bitfinex","ETHUSD",1727209578327,0.6863035,2648.3,2648.1,7.58478]
["bitfinex","ETHUSD",1727209578530,1.18699579,2648.5,2648.1,7.58478]
["bitfinex","ETHUSD",1727209578730,1.71604235,2648.4,2648.1,7.58478]
["bitfinex","ETHUSD",1727209579029,0.68641694,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727209579396,0.68641694,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1727209580233,0.68643104,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1727209580731,0.68643832,2648.3,2648.2,6.77614]
["bitfinex","ETHUSD",1727209581906,0.68643832,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209582689,1.71614133,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209583190,0.68643832,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209583311,1.71614133,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209583653,2.5078355,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209583798,1.47813249,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209584000,2.5078355,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209584211,1.47813249,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209584510,2.5078355,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209585336,1.47813249,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209585535,2.5078355,2648.3,2648.2,7.47614]
["bitfinex","ETHUSD",1727209586719,2.90313712,2648.3,2648.2,0.7]
["bitfinex","ETHUSD",1727209587336,1.71614133,2648.3,2648.2,4.47614]
["bitfinex","ETHUSD",1727209587651,2.90313712,2648.3,2648.2,4.47614]
["bitfinex","ETHUSD",1727209589996,2.90313712,2648.3,2648.2,9.479993]
["bitfinex","ETHUSD",1727209590203,0.79226471,2648.6,2648.4,3.77586]
["bitfinex","ETHUSD",1727209590434,0.79226471,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727209590806,0.79226471,2648.7,2648.6,8.30769152]
["bitfinex","ETHUSD",1727209590807,2.50314669,2648.7,2648.6,8.30769152]
["bitfinex","ETHUSD",1727209590985,0.68435279,2648.7,2648.6,8.23218911]
["bitfinex","ETHUSD",1727209591152,1.4766175,2648.7,2648.6,8.23218911]
["bitfinex","ETHUSD",1727209591658,1.71087759,2648.7,2648.6,8.23218911]
["bitfinex","ETHUSD",1727209591858,0.68435279,2648.7,2648.6,8.23218911]
["bitfinex","ETHUSD",1727209592454,1.18699579,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727209592455,0.79226471,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727209592657,0.68411225,2648.9,2648.8,7.79004452]
["bitfinex","ETHUSD",1727209592998,0.83049761,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727209593296,2.54068681,2649.1,2649.0,6.981151]
["bitfinex","ETHUSD",1727209594188,2.54068681,2649.1,2649.0,6.9056586]
["bitfinex","ETHUSD",1727209594189,1.7484221,2649.1,2649.0,6.9056586]
["bitfinex","ETHUSD",1727209594392,0.72230858,2649.1,2649.0,6.9056586]
["bitfinex","ETHUSD",1727209594602,0.72188773,2649.1,2649.0,6.9056586]
["bitfinex","ETHUSD",1727209595287,0.72188773,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727209596502,0.72188773,2649.1,2649.0,4.25137682]
["bitfinex","ETHUSD",1727209596503,0.0382329,2649.1,2649.0,4.25137682]
["bitfinex","ETHUSD",1727209597007,0.0382329,2649.1,2649.0,7.38203542]
["bitfinex","ETHUSD",1727209597190,0.0382329,2649.1,2649.0,10.45752382]
["bitfinex","ETHUSD",1727209597375,0.0382329,2649.1,2649.0,11.15853542]
["bitfinex","ETHUSD",1727209600600,0.0382329,2649.9,2649.8,7.55036]
["bitfinex","ETHUSD",1727209601184,0.0382329,2649.9,2649.8,10.75648007]
["bitfinex","ETHUSD",1727209601491,0.0382329,2649.9,2649.8,10.6810186]
["bitfinex","ETHUSD",1727209601871,0.0382329,2649.9,2649.8,7.55036]
["bitfinex","ETHUSD",1727209602274,0.0382329,2649.9,2649.8,3.7765]
["bitfinex","ETHUSD",1727209602497,0.0382329,2649.9,2649.8,7.55036]
["bitfinex","ETHUSD",1727209604219,0.0382329,2649.9,2649.8,6.77386]
["bitfinex","ETHUSD",1727209604388,0.3588329,2649.9,2649.5,0.7765]
["bitfinex","ETHUSD",1727209604572,0.3588329,2649.9,2649.4,3.7743]
["bitfinex","ETHUSD",1727209604772,0.3588329,2649.9,2649.3,0.7765]
["bitfinex","ETHUSD",1727209605025,0.3588329,2649.9,2649.3,4.40945981]
["bitfinex","ETHUSD",1727209605309,0.3588329,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727209607493,0.3588329,2649.9,2649.5,7.54842]
["bitfinex","ETHUSD",1727209607670,0.3588329,2649.9,2649.5,3.77421]
["bitfinex","ETHUSD",1727209607871,0.3588329,2649.9,2649.5,7.54839]
["bitfinex","ETHUSD",1727209608482,1.18699579,2650.4,2649.2,3.0]
["bitfinex","ETHUSD",1727209608483,0.42409719,2650.6,2649.7,3.1306586]
["bitfinex","ETHUSD",1727209608873,3.25736667,2651.3,2649.2,3.0]
["bitfinex","ETHUSD",1727209608874,1.47372675,2651.5,2650.5,20.91]
["bitfinex","ETHUSD",1727209609136,6.26419883,2653.7,2650.5,20.91]
["bitfinex","ETHUSD",1727209609137,7.17695899,2654.7,2654.3,0.39412506]
["bitfinex","ETHUSD",1727209609297,4.60081806,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727209609520,0.0468526,2656.0,2655.9,8.88236433]
["bitfinex","ETHUSD",1727209609839,0.0468526,2658.9,2655.9,8.88236433]
["bitfinex","ETHUSD",1727209609840,1.32800711,2657.2,2657.1,3.73955925]
["bitfinex","ETHUSD",1727209609997,2.09295719,2657.8,2657.3,3.76318]
["bitfinex","ETHUSD",1727209610332,3.76171,2658.4,2657.0,0.55]
["bitfinex","ETHUSD",1727209610541,3.76171,2658.4,2656.8,0.55]
["bitfinex","ETHUSD",1727209610542,3.1306586,2658.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727209610692,3.76196,2658.2,2656.8,6.76388]
["bitfinex","ETHUSD",1727209610894,3.76196,2658.2,2656.8,3.76386]
["bitfinex","ETHUSD",1727209611115,3.7621,2658.1,2656.9,3.0]
["bitfinex","ETHUSD",1727209611295,3.76181,2658.3,2656.9,6.76371]
["bitfinex","ETHUSD",1727209611490,4.51438,2658.2,2656.9,3.0]
["bitfinex","ETHUSD",1727209611736,4.51438,2658.2,2657.3,3.76317]
["bitfinex","ETHUSD",1727209611737,0.7524,2658.2,2657.3,3.76317]
["bitfinex","ETHUSD",1727209612029,0.7524,2658.2,2657.3,3.7632]
["bitfinex","ETHUSD",1727209612233,0.7524,2658.2,2657.2,3.76335]
["bitfinex","ETHUSD",1727209612441,0.7524,2658.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727209612638,0.7524,2658.2,2657.0,3.0]
["bitfinex","ETHUSD",1727209613145,4.51439,2658.2,2657.0,3.76361]
["bitfinex","ETHUSD",1727209613308,0.7524,2658.2,2657.3,3.7632]
["bitfinex","ETHUSD",1727209613820,0.7524,2658.2,2657.4,3.76306]
["bitfinex","ETHUSD",1727209614205,0.7524,2658.9,2657.7,3.76251]
["bitfinex","ETHUSD",1727209614410,0.7524,2658.9,2657.8,3.83770542]
["bitfinex","ETHUSD",1727209615134,0.56284905,2658.9,2657.8,3.7625]
["bitfinex","ETHUSD",1727209615438,0.56284905,2658.9,2658.1,3.76208]
["bitfinex","ETHUSD",1727209616300,3.0,2659.3,2657.9,3.55]
["bitfinex","ETHUSD",1727209616511,3.0,2659.3,2658.2,3.76192]
["bitfinex","ETHUSD",1727209617249,3.75988,2659.7,2657.9,0.55]
["bitfinex","ETHUSD",1727209617431,3.75988,2659.7,2657.7,3.55]
["bitfinex","ETHUSD",1727209617835,3.75895,2660.4,2657.8,3.76237]
["bitfinex","ETHUSD",1727209618007,3.76029,2659.4,2658.1,3.76205]
["bitfinex","ETHUSD",1727209618409,3.76029,2659.4,2659.3,0.7]
["bitfinex","ETHUSD",1727209619044,3.75996,2659.6,2659.3,0.7]
["bitfinex","ETHUSD",1727209619045,3.0,2659.5,2659.3,0.7]
["bitfinex","ETHUSD",1727209619219,4.51264,2659.4,2659.3,0.7]
["bitfinex","ETHUSD",1727209619416,0.7524,2659.4,2659.3,0.7]
["bitfinex","ETHUSD",1727209619818,3.76014,2659.5,2659.3,0.7]
["bitfinex","ETHUSD",1727209620028,7.52037,2659.5,2659.3,0.7]
["bitfinex","ETHUSD",1727209620386,3.75938,2660.1,2659.3,0.7]
["bitfinex","ETHUSD",1727209620660,3.76024,2659.4,2659.3,0.7]
["bitfinex","ETHUSD",1727209622819,3.76005,2659.6,2659.3,0.7]
["bitfinex","ETHUSD",1727209623131,3.76024,2659.4,2659.3,0.7]
["bitfinex","ETHUSD",1727209623315,3.76005,2659.6,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209624163,4.51219,2659.8,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209624164,3.75979,2659.8,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209624360,0.11373333,2841.9,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209624361,4.51035,2661.1,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209624648,3.75983,2659.7,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209625147,3.75956,2659.9,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209625508,3.75976,2659.8,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209626018,0.7524,2660.0,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209626242,3.75985,2659.7,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209626616,3.75996,2659.6,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209626961,3.75969,2659.8,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209627157,3.75958,2659.9,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209627645,4.51181,2660.0,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209627856,3.75913,2660.2,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209628041,0.7914,2660.5,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209628318,3.75989,2659.7,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209628764,3.75911,2660.2,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209628929,3.75992,2659.7,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209629330,3.75996,2659.6,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209629831,0.7914,2659.6,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209630028,4.55136,2659.6,2659.5,0.42928312]
["bitfinex","ETHUSD",1727209633848,4.55136,2659.6,2659.3,0.7]
["bitfinex","ETHUSD",1727209634146,4.31024,2659.4,2659.3,0.7]
["bitfinex","ETHUSD",1727209634350,3.76175,2658.4,2657.5,4.54874]
["bitfinex","ETHUSD",1727209634560,3.76202,2658.2,2657.5,4.54873]
["bitfinex","ETHUSD",1727209635062,3.76182,2658.3,2657.5,4.54873]
["bitfinex","ETHUSD",1727209635299,3.76198,2658.2,2657.5,4.54873]
["bitfinex","ETHUSD",1727209636003,4.55285,2658.6,2657.5,4.54873]
["bitfinex","ETHUSD",1727209636161,3.0,2659.0,2657.9,3.76233]
["bitfinex","ETHUSD",1727209636357,3.0,2659.0,2657.6,3.76268]
["bitfinex","ETHUSD",1727209636358,3.76168,2658.4,2657.7,6.76254]
["bitfinex","ETHUSD",1727209636602,3.76168,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1727209637407,7.5235,2658.4,2657.5,3.7859]
["bitfinex","ETHUSD",1727209637706,7.5235,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1727209637707,3.76179,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1727209638002,3.76179,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1727209638203,3.76179,2658.4,2657.7,3.76256]
["bitfinex","ETHUSD",1727209638589,3.76179,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1727209638979,3.76176,2658.4,2657.7,3.0]
["bitfinex","ETHUSD",1727209639176,3.76181,2658.3,2657.7,3.0]
["bitfinex","ETHUSD",1727209639602,3.76162,2658.5,2657.7,3.0]
["bitfinex","ETHUSD",1727209639795,3.76166,2658.4,2657.5,3.7859]
["bitfinex","ETHUSD",1727209639995,3.76196,2658.2,2657.5,3.7859]
["bitfinex","ETHUSD",1727209640224,3.76166,2658.4,2657.5,3.7859]
["bitfinex","ETHUSD",1727209640725,3.76166,2658.4,2657.6,3.76271]
["bitfinex","ETHUSD",1727209640912,3.76196,2658.2,2657.5,3.7859]
["bitfinex","ETHUSD",1727209641113,3.76166,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1727209641318,3.76189,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1727209641488,7.52342,2658.4,2657.6,3.7627]
["bitfinex","ETHUSD",1727209641830,3.76188,2658.3,2657.6,3.7627]
["bitfinex","ETHUSD",1727209642899,0.7808,2658.3,2657.4,0.7]
["bitfinex","ETHUSD",1727209643100,7.52469,2658.0,2657.4,0.7]
["bitfinex","ETHUSD",1727209643285,3.76256,2657.8,2657.4,0.7]
["bitfinex","ETHUSD",1727209643927,3.76273,2657.7,2657.4,0.7]
["bitfinex","ETHUSD",1727209644230,3.76279,2657.7,2657.4,0.7]
["bitfinex","ETHUSD",1727209645021,3.76282,2657.6,2657.4,0.7]
["bitfinex","ETHUSD",1727209645222,7.52571,2657.6,2657.4,0.7]
["bitfinex","ETHUSD",1727209645409,3.76282,2657.6,2657.4,0.7]
["bitfinex","ETHUSD",1727209645734,3.76279,2657.6,2657.4,0.7]
["bitfinex","ETHUSD",1727209646028,3.76254,2657.8,2657.4,0.7]
["bitfinex","ETHUSD",1727209646526,3.76275,2657.7,2657.4,0.7]
["bitfinex","ETHUSD",1727209647303,3.76271,2657.7,2657.4,0.7]
["bitfinex","ETHUSD",1727209647599,3.76293,2657.5,2657.4,0.7]
["bitfinex","ETHUSD",1727209647930,0.7808,2658.3,2657.4,0.7]
["bitfinex","ETHUSD",1727209647931,3.7628,2657.6,2657.4,0.7]
["bitfinex","ETHUSD",1727209648520,3.76293,2657.5,2657.4,0.7]
["bitfinex","ETHUSD",1727209648722,3.7628,2657.6,2657.4,0.7]
["bitfinex","ETHUSD",1727209648897,3.76218,2658.1,2657.4,0.7]
["bitfinex","ETHUSD",1727209649100,3.76225,2658.0,2657.4,0.7]
["bitfinex","ETHUSD",1727209649526,3.76218,2658.1,2657.4,0.7]
["bitfinex","ETHUSD",1727209649736,3.76218,2658.1,2657.4,4.46306]
["bitfinex","ETHUSD",1727209650046,2.97657779,2658.1,2657.4,0.7]
["bitfinex","ETHUSD",1727209650334,0.7808,2658.3,2657.4,0.7]
["bitfinex","ETHUSD",1727209650541,3.76244,2657.9,2657.4,0.7]
["bitfinex","ETHUSD",1727209650691,3.76241,2657.9,2657.4,0.7]
["bitfinex","ETHUSD",1727209651596,3.76218,2658.1,2657.4,0.7]
["bitfinex","ETHUSD",1727209651837,3.76231,2658.0,2657.4,0.7]
["bitfinex","ETHUSD",1727209652336,3.76212,2658.1,2657.4,4.46299]
["bitfinex","ETHUSD",1727209652497,3.76225,2658.0,2657.4,0.7]
["bitfinex","ETHUSD",1727209653247,3.76237,2657.9,2657.4,0.7]
["bitfinex","ETHUSD",1727209654537,3.76212,2658.1,2657.8,1.15841586]
["bitfinex","ETHUSD",1727209654747,3.76212,2658.1,2657.9,3.26152248]
["bitfinex","ETHUSD",1727209654943,3.76212,2658.1,2658.0,2.48188819]
["bitfinex","ETHUSD",1727209655155,3.76212,2658.1,2658.0,3.26152248]
["bitfinex","ETHUSD",1727209655517,3.76212,2658.1,2658.0,2.48188819]
["bitfinex","ETHUSD",1727209655824,3.76212,2658.1,2658.0,3.26152248]
["bitfinex","ETHUSD",1727209656408,4.54269,2658.3,2658.0,3.26152248]
["bitfinex","ETHUSD",1727209656644,3.76194,2658.2,2658.1,2.48188819]
["bitfinex","ETHUSD",1727209656844,3.76222,2658.0,2657.9,0.77963429]
["bitfinex","ETHUSD",1727209657029,3.76222,2658.0,2657.9,2.46768697]
["bitfinex","ETHUSD",1727209657231,3.76222,2658.0,2657.9,2.46765635]
["bitfinex","ETHUSD",1727209657610,3.76222,2658.0,2657.9,2.4676728]
["bitfinex","ETHUSD",1727209661146,3.76222,2658.0,2657.9,0.98706912]
["bitfinex","ETHUSD",1727209661465,3.76222,2658.0,2657.9,2.46743117]
["bitfinex","ETHUSD",1727209661645,3.76222,2658.0,2657.9,2.46722891]
["bitfinex","ETHUSD",1727209662466,3.76222,2658.0,2657.9,0.98689156]
["bitfinex","ETHUSD",1727209663427,3.76222,2658.0,2657.9,2.46713992]
["bitfinex","ETHUSD",1727209663629,3.76222,2658.0,2657.9,0.98689156]
["bitfinex","ETHUSD",1727209664070,3.76222,2658.0,2657.9,2.46708804]
["bitfinex","ETHUSD",1727209664276,3.76222,2658.0,2657.9,0.98689156]
["bitfinex","ETHUSD",1727209664277,7.31222,2658.0,2657.9,0.98689156]
["bitfinex","ETHUSD",1727209664485,7.31222,2658.0,2657.3,0.77963429]
["bitfinex","ETHUSD",1727209664486,3.76293,2657.5,2657.3,0.77963429]
["bitfinex","ETHUSD",1727209664765,3.76293,2657.5,2657.4,2.4681081]
["bitfinex","ETHUSD",1727209665263,3.76293,2657.5,2657.4,2.46796489]
["bitfinex","ETHUSD",1727209665427,3.76321,2657.3,2657.0,0.77963429]
["bitfinex","ETHUSD",1727209665769,3.76321,2657.3,2657.1,2.46792538]
["bitfinex","ETHUSD",1727209666065,3.76321,2657.3,2657.2,0.98717015]
["bitfinex","ETHUSD",1727209666224,3.76321,2657.3,2657.0,0.77963429]
["bitfinex","ETHUSD",1727209666431,3.76309,2657.4,2656.7,0.77963429]
["bitfinex","ETHUSD",1727209666629,3.76309,2657.4,2656.8,2.46633115]
["bitfinex","ETHUSD",1727209666630,3.76337,2657.2,2656.8,2.46633115]
["bitfinex","ETHUSD",1727209666825,3.76309,2657.4,2656.9,0.98656967]
["bitfinex","ETHUSD",1727209667050,3.76309,2657.4,2656.7,4.54356429]
["bitfinex","ETHUSD",1727209667261,3.76309,2657.4,2656.8,2.46639828]
["bitfinex","ETHUSD",1727209667466,3.76309,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1727209667959,3.76309,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1727209668162,7.52629,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1727209668463,3.76344,2657.2,2656.6,0.8226]
["bitfinex","ETHUSD",1727209668625,3.76324,2657.3,2656.6,0.8226]
["bitfinex","ETHUSD",1727209668823,3.76324,2657.3,2656.6,4.58679]
["bitfinex","ETHUSD",1727209669023,3.76348,2657.2,2656.6,0.8226]
["bitfinex","ETHUSD",1727209669226,7.52691,2657.2,2656.6,0.8226]
["bitfinex","ETHUSD",1727209669532,7.52686,2657.2,2656.6,0.8226]
["bitfinex","ETHUSD",1727209669750,3.76343,2657.2,2656.6,0.8226]
["bitfinex","ETHUSD",1727209670334,3.76329,2657.3,2656.6,4.58671]
["bitfinex","ETHUSD",1727209670865,3.76329,2657.3,2656.7,3.76399]
["bitfinex","ETHUSD",1727209671065,3.76329,2657.3,2656.7,3.76398]
["bitfinex","ETHUSD",1727209671941,3.76329,2657.3,2656.6,0.8226]
["bitfinex","ETHUSD",1727209671942,3.76349,2657.2,2656.6,4.58678]
["bitfinex","ETHUSD",1727209672148,3.76329,2657.3,2656.7,3.76403]
["bitfinex","ETHUSD",1727209672645,3.76329,2657.3,2656.6,0.8226]
["bitfinex","ETHUSD",1727209673043,3.76336,2657.2,2656.6,4.58678]
["bitfinex","ETHUSD",1727209673243,0.7555,2657.5,2656.6,4.58678]
["bitfinex","ETHUSD",1727209673244,4.51853,2657.5,2656.6,4.58678]
["bitfinex","ETHUSD",1727209673588,0.7555,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727209673782,3.763,2657.5,2656.9,3.76376]
["bitfinex","ETHUSD",1727209674064,3.76308,2657.4,2656.8,3.76385]
["bitfinex","ETHUSD",1727209675056,3.76293,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1727209677673,3.76293,2657.5,2657.2,0.5]
["bitfinex","ETHUSD",1727209678441,7.52553,2657.7,2657.2,0.5]
["bitfinex","ETHUSD",1727209678949,3.76275,2657.7,2657.2,0.5]
["bitfinex","ETHUSD",1727209679144,3.76303,2657.5,2657.2,0.5]
["bitfinex","ETHUSD",1727209679697,3.76269,2657.7,2657.2,0.5]
["bitfinex","ETHUSD",1727209679999,3.76286,2657.6,2657.2,0.5]
["bitfinex","ETHUSD",1727209680152,3.76294,2657.5,2657.2,0.5]
["bitfinex","ETHUSD",1727209681779,3.76223,2658.0,2657.4,3.76303]
["bitfinex","ETHUSD",1727209682148,3.76243,2657.9,2657.3,4.5521]
["bitfinex","ETHUSD",1727209682346,3.76243,2657.9,2657.3,0.789]
["bitfinex","ETHUSD",1727209683055,3.76243,2657.9,2657.3,4.5522]
["bitfinex","ETHUSD",1727209683255,3.76259,2657.8,2657.3,0.789]
["bitfinex","ETHUSD",1727209683489,3.76259,2657.8,2657.2,1.0]
["bitfinex","ETHUSD",1727209683984,4.55011,2658.3,2657.2,1.0]
["bitfinex","ETHUSD",1727209684153,3.76301,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1727209684347,7.52604,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1727209684776,3.76301,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1727209685424,7.52605,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1727209685714,3.76321,2657.3,2657.2,1.0]
["bitfinex","ETHUSD",1727209685888,3.76316,2657.4,2657.2,1.0]
["bitfinex","ETHUSD",1727209686087,8.31406,2657.6,2657.2,1.0]
["bitfinex","ETHUSD",1727209686275,3.76296,2657.5,2657.2,1.0]
["bitfinex","ETHUSD",1727209688107,0.7883,2657.6,2657.2,1.0]
["bitfinex","ETHUSD",1727209689880,3.76267,2657.7,2657.2,1.0]
["bitfinex","ETHUSD",1727209691910,7.38,2658.1,2657.2,1.8036]
["bitfinex","ETHUSD",1727209692121,8.1592,2658.6,2657.5,3.8036]
["bitfinex","ETHUSD",1727209692327,11.14138,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727209692493,3.76138,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727209692932,3.76115,2658.8,2658.0,3.76212]
["bitfinex","ETHUSD",1727209693107,3.76115,2658.8,2658.2,3.76193]
["bitfinex","ETHUSD",1727209693309,3.76124,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1727209693623,3.76124,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1727209693820,0.7792,2658.9,2658.0,3.0]
["bitfinex","ETHUSD",1727209694032,3.76068,2659.1,2658.5,4.56502]
["bitfinex","ETHUSD",1727209694189,3.76061,2659.2,2658.5,4.56502]
["bitfinex","ETHUSD",1727209694717,4.53951,2659.4,2658.5,0.8036]
["bitfinex","ETHUSD",1727209694718,3.76094,2659.0,2658.5,0.8036]
["bitfinex","ETHUSD",1727209694924,3.76094,2659.0,2658.1,4.56555]
["bitfinex","ETHUSD",1727209695108,3.76098,2658.9,2658.3,3.76177]
["bitfinex","ETHUSD",1727209695650,3.76075,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1727209695837,3.76062,2659.2,2658.5,3.76143]
["bitfinex","ETHUSD",1727209696151,3.76041,2659.3,2658.5,3.76142]
["bitfinex","ETHUSD",1727209696630,3.76041,2659.3,2658.6,0.8036]
["bitfinex","ETHUSD",1727209697132,3.76065,2659.2,2658.6,0.8036]
["bitfinex","ETHUSD",1727209697340,3.76062,2659.2,2658.6,0.8036]
["bitfinex","ETHUSD",1727209697733,3.76148,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209698029,3.76146,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209698430,3.76168,2658.4,2658.0,0.8036]
["bitfinex","ETHUSD",1727209698803,7.52293,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209699002,3.76143,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209699435,7.52289,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209699742,3.76143,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209699943,3.76154,2658.5,2658.0,0.8036]
["bitfinex","ETHUSD",1727209700297,7.52294,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209700546,3.76143,2658.6,2658.0,4.56581]
["bitfinex","ETHUSD",1727209700834,3.76143,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209701334,3.76143,2658.6,2658.0,4.56581]
["bitfinex","ETHUSD",1727209701509,0.55,2658.7,2658.1,3.76208]
["bitfinex","ETHUSD",1727209701714,0.55,2658.7,2658.0,0.8036]
["bitfinex","ETHUSD",1727209701715,3.76139,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209702032,7.52284,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209702338,7.52285,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209702924,3.76139,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209703245,3.76159,2658.5,2658.0,0.8036]
["bitfinex","ETHUSD",1727209703404,7.5229,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209703606,7.52288,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209704142,3.76139,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209704336,3.76168,2658.4,2658.0,0.8036]
["bitfinex","ETHUSD",1727209706021,3.76164,2658.5,2658.0,0.8036]
["bitfinex","ETHUSD",1727209706517,3.76139,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209706827,3.76167,2658.4,2658.0,0.8036]
["bitfinex","ETHUSD",1727209707830,3.76139,2658.6,2658.0,0.8036]
["bitfinex","ETHUSD",1727209708031,3.76152,2658.5,2658.0,0.8036]
["bitfinex","ETHUSD",1727209708244,3.76166,2658.4,2658.0,0.8036]
["bitfinex","ETHUSD",1727209709753,0.7792,2658.8,2658.0,0.8036]
["bitfinex","ETHUSD",1727209709951,3.7619,2658.3,2658.0,0.8036]
["bitfinex","ETHUSD",1727209710547,3.76195,2658.2,2658.0,0.8036]
["bitfinex","ETHUSD",1727209711318,3.76208,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209712328,3.76195,2658.2,2657.7,0.8036]
["bitfinex","ETHUSD",1727209712527,3.76195,2658.2,2657.7,4.56624]
["bitfinex","ETHUSD",1727209712528,3.76194,2658.2,2657.7,4.56624]
["bitfinex","ETHUSD",1727209712923,3.76183,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1727209713429,3.76189,2658.3,2657.8,3.76241]
["bitfinex","ETHUSD",1727209714038,3.76201,2658.2,2657.7,4.56624]
["bitfinex","ETHUSD",1727209714438,3.76162,2658.5,2657.8,3.76249]
["bitfinex","ETHUSD",1727209714439,3.76181,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727209715965,3.76181,2658.3,2657.8,7.52492]
["bitfinex","ETHUSD",1727209716162,3.76181,2658.3,2657.9,3.76236]
["bitfinex","ETHUSD",1727209716520,7.52321,2658.5,2657.9,3.76236]
["bitfinex","ETHUSD",1727209716721,3.76171,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727209717323,3.76171,2658.4,2657.7,4.56617]
["bitfinex","ETHUSD",1727209717856,3.76171,2658.4,2657.7,0.8036]
["bitfinex","ETHUSD",1727209718067,3.762,2658.2,2657.7,4.56624]
["bitfinex","ETHUSD",1727209718270,3.76176,2658.4,2657.7,4.56624]
["bitfinex","ETHUSD",1727209718271,7.52355,2658.4,2657.8,3.76243]
["bitfinex","ETHUSD",1727209718566,3.76183,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727209719729,3.76214,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209720635,7.52382,2658.3,2657.7,4.56616]
["bitfinex","ETHUSD",1727209720848,3.7619,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727209721042,7.52383,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727209721241,3.7619,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727209721566,3.76196,2658.2,2657.8,3.76249]
["bitfinex","ETHUSD",1727209721763,3.76166,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727209721926,3.76166,2658.4,2657.8,3.76249]
["bitfinex","ETHUSD",1727209721927,3.76166,2658.4,2657.8,7.52491]
["bitfinex","ETHUSD",1727209722951,3.76162,2658.5,2657.8,3.76242]
["bitfinex","ETHUSD",1727209723150,3.7618,2658.3,2657.8,3.76242]
["bitfinex","ETHUSD",1727209723382,3.76221,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209723549,3.76215,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209724575,3.76224,2658.0,2657.7,0.8036]
["bitfinex","ETHUSD",1727209726085,3.76223,2658.0,2657.7,0.8036]
["bitfinex","ETHUSD",1727209726289,3.76211,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209727566,3.76223,2658.0,2657.7,0.8036]
["bitfinex","ETHUSD",1727209727869,3.76196,2658.2,2657.7,0.8036]
["bitfinex","ETHUSD",1727209728390,3.76213,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209728589,3.76196,2658.2,2657.7,0.8036]
["bitfinex","ETHUSD",1727209728753,3.76212,2658.1,2657.7,0.8036]
["bitfinex","ETHUSD",1727209729156,3.76212,2658.1,2657.7,4.56622]
["bitfinex","ETHUSD",1727209729993,3.76269,2657.7,2657.2,1.8014]
["bitfinex","ETHUSD",1727209730207,3.76239,2657.9,2657.4,3.76304]
["bitfinex","ETHUSD",1727209730851,3.76239,2657.9,2657.3,3.76315]
["bitfinex","ETHUSD",1727209731052,3.76252,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1727209733002,1.3805,2658.0,2657.2,0.07525814]
["bitfinex","ETHUSD",1727209733197,1.3805,2658.0,2656.6,1.95471587]
["bitfinex","ETHUSD",1727209733198,3.76377,2657.0,2656.6,0.8177]
["bitfinex","ETHUSD",1727209733356,1.49834337,2657.7,2656.6,4.58182]
["bitfinex","ETHUSD",1727209733357,3.76347,2657.2,2656.6,4.58182]
["bitfinex","ETHUSD",1727209733761,3.76288,2657.6,2656.6,0.8177]
["bitfinex","ETHUSD",1727209733979,0.8305,2657.7,2656.9,3.76365]
["bitfinex","ETHUSD",1727209734186,0.8305,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1727209734187,3.7628,2657.6,2657.1,3.76342]
["bitfinex","ETHUSD",1727209734385,0.8305,2657.7,2657.1,3.7634]
["bitfinex","ETHUSD",1727209734582,3.76261,2657.8,2657.1,3.7634]
["bitfinex","ETHUSD",1727209734860,7.52525,2657.8,2657.0,3.76356]
["bitfinex","ETHUSD",1727209734977,7.52525,2657.8,2657.2,3.76334]
["bitfinex","ETHUSD",1727209735177,7.52525,2657.8,2657.1,3.76347]
["bitfinex","ETHUSD",1727209735178,3.76279,2657.6,2657.1,3.76347]
["bitfinex","ETHUSD",1727209735475,3.76279,2657.6,2657.0,7.52712]
["bitfinex","ETHUSD",1727209735807,3.76279,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727209736515,3.76279,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727209736696,3.76279,2657.6,2657.0,7.52712]
["bitfinex","ETHUSD",1727209736884,3.76279,2657.6,2657.0,3.76356]
["bitfinex","ETHUSD",1727209737075,7.5257,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727209737271,3.76279,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727209737488,3.76279,2657.6,2656.8,3.76382]
["bitfinex","ETHUSD",1727209737489,3.76279,2657.6,2656.9,3.76366]
["bitfinex","ETHUSD",1727209738043,3.76329,2657.3,2656.6,4.58186]
["bitfinex","ETHUSD",1727209738174,11.14271,2657.7,2656.6,0.8177]
["bitfinex","ETHUSD",1727209738387,11.14271,2657.7,2657.0,3.76364]
["bitfinex","ETHUSD",1727209738574,3.76281,2657.6,2657.0,7.52712]
["bitfinex","ETHUSD",1727209738812,3.76281,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727209739524,11.14271,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727209739673,3.76271,2657.7,2657.2,3.76332]
["bitfinex","ETHUSD",1727209740087,3.76272,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1727209740282,3.76272,2657.7,2657.2,3.76328]
["bitfinex","ETHUSD",1727209740525,3.76272,2657.7,2657.0,3.76351]
["bitfinex","ETHUSD",1727209740526,3.76283,2657.6,2657.0,3.76351]
["bitfinex","ETHUSD",1727209740821,7.5255,2657.7,2657.0,3.76351]
["bitfinex","ETHUSD",1727209740978,3.763,2657.5,2657.0,3.76351]
["bitfinex","ETHUSD",1727209742127,0.8305,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727209742432,3.76256,2657.8,2657.2,3.76329]
["bitfinex","ETHUSD",1727209742713,3.76256,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1727209743119,7.52516,2657.8,2657.3,3.76317]
["bitfinex","ETHUSD",1727209744578,3.76267,2657.7,2657.3,3.76317]
["bitfinex","ETHUSD",1727209745025,3.76267,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727209746021,3.76256,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1727209746388,7.3900316,2658.2,2657.3,0.07526648]
["bitfinex","ETHUSD",1727209746588,11.1519816,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727209746790,3.7719816,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727209747631,0.0100316,2658.2,2657.5,3.76284]
["bitfinex","ETHUSD",1727209747928,3.76221,2658.1,2657.5,3.76284]
["bitfinex","ETHUSD",1727209748258,3.76245,2657.9,2657.3,3.76312]
["bitfinex","ETHUSD",1727209748436,3.76245,2657.9,2657.4,3.76299]
["bitfinex","ETHUSD",1727209748617,3.76209,2658.1,2657.5,3.76285]
["bitfinex","ETHUSD",1727209748809,3.76223,2658.0,2657.5,3.76285]
["bitfinex","ETHUSD",1727209749136,3.76209,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727209749137,3.76217,2658.1,2657.6,3.76277]
["bitfinex","ETHUSD",1727209749730,3.7719816,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727209749894,3.7719816,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727209749895,0.0100316,2658.2,2657.8,3.76244]
["bitfinex","ETHUSD",1727209750095,3.3219416,2658.3,2657.8,3.76244]
["bitfinex","ETHUSD",1727209750295,3.3219416,2658.3,2657.4,0.5]
["bitfinex","ETHUSD",1727209750296,3.76201,2658.2,2657.7,3.76254]
["bitfinex","ETHUSD",1727209750630,3.3219416,2658.3,2657.8,3.76246]
["bitfinex","ETHUSD",1727209751200,3.76198,2658.2,2657.7,3.76258]
["bitfinex","ETHUSD",1727209751415,0.8123,2658.4,2657.4,0.5]
["bitfinex","ETHUSD",1727209751416,3.76226,2658.0,2657.4,4.26306]
["bitfinex","ETHUSD",1727209751730,7.52461,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727209751932,3.76226,2658.0,2657.5,3.76293]
["bitfinex","ETHUSD",1727209752109,3.76226,2658.0,2657.6,3.76279]
["bitfinex","ETHUSD",1727209752308,3.76293,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209752508,0.8123,2657.8,2657.4,0.5]
["bitfinex","ETHUSD",1727209752509,3.76275,2657.7,2657.4,0.5]
["bitfinex","ETHUSD",1727209752716,0.8123,2657.8,2657.4,0.5]
["bitfinex","ETHUSD",1727209753232,4.57488,2657.8,2657.4,0.5]
["bitfinex","ETHUSD",1727209753399,3.76271,2657.7,2657.4,0.5]
["bitfinex","ETHUSD",1727209755311,3.76287,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727209756142,3.76293,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209757123,3.76293,2657.5,2656.9,0.8269]
["bitfinex","ETHUSD",1727209757442,3.76294,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727209758463,3.7628,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727209758644,7.52571,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727209758937,3.76294,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727209759933,3.7628,2657.6,2657.0,7.5271]
["bitfinex","ETHUSD",1727209760144,3.7628,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727209760755,3.7628,2657.6,2657.1,3.76346]
["bitfinex","ETHUSD",1727209761445,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727209762343,3.76265,2657.7,2657.1,3.76341]
["bitfinex","ETHUSD",1727209762542,3.76284,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727209763058,3.76304,2657.5,2656.9,8.3543]
["bitfinex","ETHUSD",1727209763589,3.76309,2657.4,2656.9,4.59059]
["bitfinex","ETHUSD",1727209763757,3.76309,2657.4,2656.9,4.59054]
["bitfinex","ETHUSD",1727209764051,7.52576,2657.6,2657.0,3.76357]
["bitfinex","ETHUSD",1727209764363,3.76293,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1727209767147,3.76288,2657.6,2656.9,8.35425]
["bitfinex","ETHUSD",1727209767363,3.76308,2657.4,2656.9,8.35425]
["bitfinex","ETHUSD",1727209767765,3.76308,2657.4,2656.9,7.52735]
["bitfinex","ETHUSD",1727209768078,3.76344,2657.2,2656.7,4.59096]
["bitfinex","ETHUSD",1727209768243,3.76357,2657.1,2656.7,0.8269]
["bitfinex","ETHUSD",1727209768449,3.76357,2657.1,2656.6,3.76414]
["bitfinex","ETHUSD",1727209769730,3.76304,2657.5,2656.5,3.0]
["bitfinex","ETHUSD",1727209770033,3.76304,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727209770034,7.52608,2657.5,2657.0,3.76362]
["bitfinex","ETHUSD",1727209770227,3.76307,2657.4,2657.0,3.76362]
["bitfinex","ETHUSD",1727209770567,3.76329,2657.3,2656.8,3.76392]
["bitfinex","ETHUSD",1727209770725,3.76329,2657.3,2656.8,3.76384]
["bitfinex","ETHUSD",1727209771163,3.76329,2657.3,2656.8,7.5277]
["bitfinex","ETHUSD",1727209771536,4.57485,2657.8,2656.9,3.76378]
["bitfinex","ETHUSD",1727209771537,3.76309,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727209773176,2.96309,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727209773470,2.96309,2657.4,2656.7,3.76393]
["bitfinex","ETHUSD",1727209773965,6.72625,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727209776339,2.96309,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727209776542,6.72628,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727209777050,3.76323,2657.3,2656.9,3.76378]
["bitfinex","ETHUSD",1727209778168,2.96309,2657.4,2656.9,3.76378]
["bitfinex","ETHUSD",1727209779045,3.76284,2657.6,2656.9,3.76378]
["bitfinex","ETHUSD",1727209779046,3.76294,2657.5,2657.0,3.76353]
["bitfinex","ETHUSD",1727209779247,3.7631,2657.4,2657.0,3.76353]
["bitfinex","ETHUSD",1727209780565,3.7631,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1727209780761,3.7631,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727209780943,3.76333,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1727209782178,7.52627,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727209782407,3.7631,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727209782744,3.7631,2657.4,2656.8,3.76389]
["bitfinex","ETHUSD",1727209782745,3.7631,2657.4,2657.0,3.76363]
["bitfinex","ETHUSD",1727209782949,0.8123,2657.8,2656.5,3.76421]
["bitfinex","ETHUSD",1727209783189,3.76257,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1727209783792,7.52521,2657.8,2657.3,3.76315]
["bitfinex","ETHUSD",1727209783949,3.76267,2657.7,2657.3,3.76315]
["bitfinex","ETHUSD",1727209784150,3.76267,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727209784369,3.76293,2657.5,2657.0,3.76357]
["bitfinex","ETHUSD",1727209785070,3.76307,2657.4,2657.0,3.76357]
["bitfinex","ETHUSD",1727209786288,4.59223,2657.5,2656.9,3.76377]
["bitfinex","ETHUSD",1727209786289,3.76322,2657.3,2656.9,3.76377]
["bitfinex","ETHUSD",1727209786745,3.76322,2657.3,2656.8,3.76391]
["bitfinex","ETHUSD",1727209787145,3.76322,2657.3,2656.7,3.76406]
["bitfinex","ETHUSD",1727209787146,3.76344,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727209788752,3.76356,2657.1,2656.7,3.76398]
["bitfinex","ETHUSD",1727209788957,0.8293,2657.5,2656.6,0.8129]
["bitfinex","ETHUSD",1727209789166,0.8293,2657.5,2656.7,3.76405]
["bitfinex","ETHUSD",1727209789167,7.52692,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727209789755,3.76345,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727209790368,3.76351,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727209791978,3.76322,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727209792505,3.76281,2657.6,2657.0,3.76361]
["bitfinex","ETHUSD",1727209792707,3.76294,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1727209793210,3.76281,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727209793507,3.76281,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209793890,11.14272,2657.7,2657.2,4.51592]
["bitfinex","ETHUSD",1727209794070,11.14272,2657.7,2657.2,0.7526]
["bitfinex","ETHUSD",1727209794071,3.76288,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209794270,7.47578,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209794765,7.47576,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209794969,7.47575,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209795167,3.71288,2657.6,2657.2,4.51593]
["bitfinex","ETHUSD",1727209795402,3.71288,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209796208,7.47574,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209796515,3.71288,2657.6,2657.2,0.7526]
["bitfinex","ETHUSD",1727209796870,7.38,2658.4,2657.2,3.07527102]
["bitfinex","ETHUSD",1727209797072,7.38,2658.4,2658.0,3.76214]
["bitfinex","ETHUSD",1727209797308,7.38,2658.4,2657.8,0.7526]
["bitfinex","ETHUSD",1727209797309,0.7955,2658.8,2658.3,3.76178]
["bitfinex","ETHUSD",1727209797522,0.7955,2658.8,2657.8,4.51506]
["bitfinex","ETHUSD",1727209797523,0.7955,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727209798216,0.7955,2658.8,2658.1,3.76198]
["bitfinex","ETHUSD",1727209798379,0.0391104,2658.9,2658.6,3.76132]
["bitfinex","ETHUSD",1727209798588,0.0391104,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727209798920,0.0391104,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1727209798921,0.0391104,2658.9,2658.5,3.76147]
["bitfinex","ETHUSD",1727209799079,0.0391104,2658.9,2658.6,3.76135]
["bitfinex","ETHUSD",1727209799704,0.0391104,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1727209799907,0.0391104,2658.9,2658.6,3.76134]
["bitfinex","ETHUSD",1727209800313,0.0391104,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1727209800314,3.8000904,2658.9,2658.4,3.76156]
["bitfinex","ETHUSD",1727209800501,3.8000904,2658.9,2658.2,4.51446]
["bitfinex","ETHUSD",1727209800711,3.8000904,2658.9,2658.0,3.76212]
["bitfinex","ETHUSD",1727209800712,3.76125,2658.7,2658.0,3.76212]
["bitfinex","ETHUSD",1727209801222,0.7955,2658.6,2658.1,3.76199]
["bitfinex","ETHUSD",1727209801522,3.8001504,2658.9,2658.4,3.76163]
["bitfinex","ETHUSD",1727209801708,3.7611,2658.8,2658.3,4.51437]
["bitfinex","ETHUSD",1727209802023,0.0391104,2658.9,2658.3,0.7526]
["bitfinex","ETHUSD",1727209802380,0.0391104,2658.9,2658.4,3.76152]
["bitfinex","ETHUSD",1727209802717,0.0391104,2658.9,2658.3,0.7526]
["bitfinex","ETHUSD",1727209803041,0.0391104,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727209803426,0.0391104,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727209803613,0.0391104,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727209804816,0.0391104,2658.9,2658.3,4.5143]
["bitfinex","ETHUSD",1727209805004,0.0391104,2658.9,2658.4,3.76155]
["bitfinex","ETHUSD",1727209805209,0.0391104,2658.9,2658.5,3.76151]
["bitfinex","ETHUSD",1727209806086,0.0391104,2658.9,2658.3,0.7526]
["bitfinex","ETHUSD",1727209806321,3.76119,2658.8,2658.3,0.7526]
["bitfinex","ETHUSD",1727209806495,3.7612,2658.8,2658.3,0.7526]
["bitfinex","ETHUSD",1727209806718,3.7612,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1727209806719,3.76135,2658.7,2658.1,3.76199]
["bitfinex","ETHUSD",1727209807023,3.76135,2658.7,2658.3,3.76179]
["bitfinex","ETHUSD",1727209807525,4.56313,2658.8,2658.3,3.76179]
["bitfinex","ETHUSD",1727209808321,3.76113,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727209808519,7.52233,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727209808743,3.76113,2658.8,2658.3,3.76172]
["bitfinex","ETHUSD",1727209809428,0.0391104,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727209809630,0.0391104,2658.9,2658.4,3.76159]
["bitfinex","ETHUSD",1727209809784,0.0391104,2658.9,2658.3,4.53792]
["bitfinex","ETHUSD",1727209809785,3.76113,2658.8,2658.3,4.53792]
["bitfinex","ETHUSD",1727209809985,3.76124,2658.7,2658.3,4.53799]
["bitfinex","ETHUSD",1727209810336,3.76194,2658.2,2657.7,4.5388]
["bitfinex","ETHUSD",1727209810626,3.76194,2658.2,2657.7,0.7762]
["bitfinex","ETHUSD",1727209810921,3.76194,2658.2,2657.7,4.53882]
["bitfinex","ETHUSD",1727209811134,3.76194,2658.2,2657.7,0.7762]
["bitfinex","ETHUSD",1727209811498,3.76174,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727209811694,7.52349,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727209811899,3.76174,2658.4,2657.8,7.52483]
["bitfinex","ETHUSD",1727209812086,3.76174,2658.4,2657.8,3.7624]
["bitfinex","ETHUSD",1727209812285,7.38,2658.7,2657.4,4.53917]
["bitfinex","ETHUSD",1727209812286,3.76244,2657.9,2657.4,4.53917]
["bitfinex","ETHUSD",1727209812735,3.76261,2657.8,2657.2,5.76328]
["bitfinex","ETHUSD",1727209813227,3.76261,2657.8,2657.2,5.76326]
["bitfinex","ETHUSD",1727209813394,3.76261,2657.8,2657.3,3.76319]
["bitfinex","ETHUSD",1727209813787,3.76232,2658.0,2657.2,5.76326]
["bitfinex","ETHUSD",1727209813788,3.76245,2657.9,2657.2,5.76326]
["bitfinex","ETHUSD",1727209814016,3.76264,2657.8,2657.2,2.0]
["bitfinex","ETHUSD",1727209814199,3.76279,2657.7,2657.2,2.0]
["bitfinex","ETHUSD",1727209814497,3.76279,2657.7,2657.2,5.76326]
["bitfinex","ETHUSD",1727209814699,3.76296,2657.5,2657.2,2.0]
["bitfinex","ETHUSD",1727209815028,3.76242,2657.9,2657.2,5.76327]
["bitfinex","ETHUSD",1727209815327,3.76242,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727209815759,7.52488,2657.9,2657.3,3.76319]
["bitfinex","ETHUSD",1727209816026,7.38,2658.1,2657.2,2.0]
["bitfinex","ETHUSD",1727209816027,3.76251,2657.8,2657.2,2.0]
["bitfinex","ETHUSD",1727209816235,3.76251,2657.8,2657.2,5.76327]
["bitfinex","ETHUSD",1727209816802,3.76251,2657.8,2657.2,2.0]
["bitfinex","ETHUSD",1727209817005,3.76265,2657.7,2657.2,2.0]
["bitfinex","ETHUSD",1727209817208,3.76251,2657.8,2657.2,2.0]
["bitfinex","ETHUSD",1727209817392,3.76251,2657.8,2657.2,5.76323]
["bitfinex","ETHUSD",1727209817592,3.76251,2657.8,2657.2,9.52648]
["bitfinex","ETHUSD",1727209818144,7.52571,2657.6,2657.2,2.0]
["bitfinex","ETHUSD",1727209818354,3.76284,2657.6,2657.2,2.0]
["bitfinex","ETHUSD",1727209818495,3.76317,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209818702,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209818926,7.52635,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209819140,3.76317,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209819333,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209819579,3.76316,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209819710,3.76286,2657.6,2657.2,2.0]
["bitfinex","ETHUSD",1727209819711,7.52578,2657.6,2657.2,2.0]
["bitfinex","ETHUSD",1727209820035,3.76296,2657.5,2657.2,2.0]
["bitfinex","ETHUSD",1727209822444,3.76307,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209823761,7.52626,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209824142,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209826966,3.76307,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209827274,3.76286,2657.6,2657.2,2.0]
["bitfinex","ETHUSD",1727209827428,7.52525,2657.8,2657.2,2.0]
["bitfinex","ETHUSD",1727209827630,3.76265,2657.7,2657.2,2.0]
["bitfinex","ETHUSD",1727209827855,3.76265,2657.7,2657.2,5.76335]
["bitfinex","ETHUSD",1727209828227,3.76288,2657.6,2657.2,2.0]
["bitfinex","ETHUSD",1727209829163,3.76308,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209829368,3.76295,2657.5,2657.2,2.0]
["bitfinex","ETHUSD",1727209829680,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209829977,4.55451,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209834164,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209835759,3.76309,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209836015,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209837467,3.76309,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209837670,7.52628,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209837873,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209838807,3.76309,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209839014,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209839601,3.76309,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209839828,7.52629,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209841444,3.7632,2657.4,2657.2,2.0]
["bitfinex","ETHUSD",1727209841803,3.76321,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209850259,8.11721,2657.3,2657.2,2.0]
["bitfinex","ETHUSD",1727209850572,3.76464,2656.3,2656.1,0.7844]
["bitfinex","ETHUSD",1727209851191,3.765,2656.1,2655.8,0.7844]
["bitfinex","ETHUSD",1727209851494,4.14165,2656.0,2655.7,0.0378072]
["bitfinex","ETHUSD",1727209851730,3.76534,2655.8,2655.7,0.0378072]
["bitfinex","ETHUSD",1727209855075,3.76521,2655.9,2654.3,7.41]
["bitfinex","ETHUSD",1727209855076,3.76532,2655.9,2654.4,3.7672]
["bitfinex","ETHUSD",1727209855289,3.76532,2655.9,2653.6,7.41]
["bitfinex","ETHUSD",1727209855290,3.76647,2655.0,2654.1,3.8061488]
["bitfinex","ETHUSD",1727209855579,7.31647,2655.0,2654.1,0.0384588]
["bitfinex","ETHUSD",1727209856371,8.08107,2655.0,2654.1,0.0384588]
["bitfinex","ETHUSD",1727209857508,4.53107,2655.0,2654.3,3.76745]
["bitfinex","ETHUSD",1727209857728,3.76634,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1727209857899,4.142974,2655.1,2654.5,3.76718]
["bitfinex","ETHUSD",1727209858234,4.142974,2655.1,2654.6,0.7836]
["bitfinex","ETHUSD",1727209858519,0.376634,2655.1,2654.6,4.55056]
["bitfinex","ETHUSD",1727209858697,3.76619,2655.2,2654.6,4.55056]
["bitfinex","ETHUSD",1727209858884,3.76612,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727209859432,7.5323,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727209859595,3.76612,2655.3,2654.7,3.76689]
["bitfinex","ETHUSD",1727209859797,0.453072,2655.2,2654.7,3.76689]
["bitfinex","ETHUSD",1727209860125,4.53018,2655.7,2655.0,3.76633]
["bitfinex","ETHUSD",1727209860291,4.53018,2655.7,2655.1,0.7836]
["bitfinex","ETHUSD",1727209860292,3.76584,2655.5,2655.1,0.7836]
["bitfinex","ETHUSD",1727209860492,0.453044,2655.5,2655.1,0.7836]
["bitfinex","ETHUSD",1727209861141,0.453044,2655.5,2655.1,4.54986]
["bitfinex","ETHUSD",1727209861833,3.7657,2655.6,2655.1,0.7836]
["bitfinex","ETHUSD",1727209861834,3.76563,2655.6,2655.1,0.7836]
["bitfinex","ETHUSD",1727209862028,3.76557,2655.7,2655.1,0.7836]
["bitfinex","ETHUSD",1727209862925,7.53116,2655.7,2655.2,3.7661]
["bitfinex","ETHUSD",1727209863153,5.3707992,2655.7,2655.1,4.54991]
["bitfinex","ETHUSD",1727209863431,3.76529,2655.9,2655.2,3.76605]
["bitfinex","ETHUSD",1727209863633,4.141912,2655.8,2655.3,3.76603]
["bitfinex","ETHUSD",1727209863927,3.76515,2656.0,2655.4,3.76588]
["bitfinex","ETHUSD",1727209864149,7.38,2656.2,2655.3,0.07531885]
["bitfinex","ETHUSD",1727209864294,0.7646,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1727209864295,3.76443,2656.5,2655.8,3.76523]
["bitfinex","ETHUSD",1727209864599,3.76465,2656.3,2655.8,3.76523]
["bitfinex","ETHUSD",1727209865028,3.76465,2656.3,2655.9,0.7836]
["bitfinex","ETHUSD",1727209865197,8.643333,2656.5,2655.9,4.54877]
["bitfinex","ETHUSD",1727209865399,4.878873,2656.5,2655.9,4.54877]
["bitfinex","ETHUSD",1727209866146,4.878873,2656.5,2656.0,3.76504]
["bitfinex","ETHUSD",1727209866932,3.76452,2656.4,2655.9,0.7836]
["bitfinex","ETHUSD",1727209867243,4.878873,2656.5,2655.9,4.54879]
["bitfinex","ETHUSD",1727209868140,3.0,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727209868141,3.76379,2656.9,2656.4,3.76441]
["bitfinex","ETHUSD",1727209868307,3.76374,2657.0,2656.5,0.7958]
["bitfinex","ETHUSD",1727209868509,3.76374,2657.0,2656.5,4.56005]
["bitfinex","ETHUSD",1727209868737,14.90689,2657.2,2656.6,3.76416]
["bitfinex","ETHUSD",1727209869042,1.190234,2657.1,2656.7,3.76405]
["bitfinex","ETHUSD",1727209869337,11.14344,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727209869338,11.14336,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727209869727,7.38,2657.2,2656.9,3.76369]
["bitfinex","ETHUSD",1727209869935,3.76315,2657.4,2657.0,0.7958]
["bitfinex","ETHUSD",1727209870243,3.76231,2658.0,2657.3,3.76319]
["bitfinex","ETHUSD",1727209870398,4.88038688,2658.0,2657.6,0.7958]
["bitfinex","ETHUSD",1727209870603,1.11807688,2658.0,2657.6,0.7958]
["bitfinex","ETHUSD",1727209870939,3.8005688,2658.1,2657.6,4.55859]
["bitfinex","ETHUSD",1727209871437,3.76236,2658.0,2657.6,0.7958]
["bitfinex","ETHUSD",1727209871932,3.76237,2657.9,2657.6,0.7958]
["bitfinex","ETHUSD",1727209872140,3.7626,2657.8,2657.6,0.7958]
["bitfinex","ETHUSD",1727209872519,3.7626,2657.8,2657.3,0.7958]
["bitfinex","ETHUSD",1727209873132,4.515097,2657.8,2657.3,0.7958]
["bitfinex","ETHUSD",1727209873860,3.76265,2657.7,2657.3,0.7958]
["bitfinex","ETHUSD",1727209874008,3.76296,2657.5,2657.3,0.7958]
["bitfinex","ETHUSD",1727209874213,3.76265,2657.7,2657.3,0.7958]
["bitfinex","ETHUSD",1727209874528,3.76244,2657.9,2657.3,8.32206]
["bitfinex","ETHUSD",1727209874730,3.76244,2657.9,2657.3,4.5589]
["bitfinex","ETHUSD",1727209874952,3.8006188,2658.1,2657.4,3.76298]
["bitfinex","ETHUSD",1727209875242,3.8006188,2658.1,2657.4,3.76303]
["bitfinex","ETHUSD",1727209875243,3.76246,2657.9,2657.4,3.76303]
["bitfinex","ETHUSD",1727209875541,0.38006188,2658.0,2657.6,3.76278]
["bitfinex","ETHUSD",1727209876240,3.8006188,2658.1,2657.3,0.7958]
["bitfinex","ETHUSD",1727209876241,0.0384588,2658.1,2657.7,4.63368721]
["bitfinex","ETHUSD",1727209876545,0.0384588,2658.1,2657.8,3.76248]
["bitfinex","ETHUSD",1727209878042,0.0384588,2658.1,2657.8,3.76242]
["bitfinex","ETHUSD",1727209878843,0.0384588,2658.1,2657.7,0.7958]
["bitfinex","ETHUSD",1727209879157,0.0384588,2658.1,2657.7,4.55843]
["bitfinex","ETHUSD",1727209879449,0.0384588,2658.1,2657.7,4.55844]
["bitfinex","ETHUSD",1727209879610,0.0384588,2658.1,2657.7,0.7958]
["bitfinex","ETHUSD",1727209880525,0.79469368,2658.1,2657.4,0.7958]
["bitfinex","ETHUSD",1727209880864,3.76259,2657.8,2657.4,0.7958]
["bitfinex","ETHUSD",1727209881338,7.52483,2657.9,2657.4,0.7958]
["bitfinex","ETHUSD",1727209881539,3.76238,2657.9,2657.4,0.7958]
["bitfinex","ETHUSD",1727209881753,7.52486,2657.9,2657.4,0.7958]
["bitfinex","ETHUSD",1727209881942,3.76253,2657.8,2657.4,0.7958]
["bitfinex","ETHUSD",1727209882146,7.5627788,2658.1,2657.4,0.7958]
["bitfinex","ETHUSD",1727209882349,3.8005888,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727209882521,7.5627788,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727209882718,3.76258,2657.8,2657.4,0.7958]
["bitfinex","ETHUSD",1727209882948,3.7629,2657.6,2657.3,0.7958]
["bitfinex","ETHUSD",1727209883221,0.376258,2657.8,2657.3,0.7958]
["bitfinex","ETHUSD",1727209883222,3.763,2657.5,2657.3,0.7958]
["bitfinex","ETHUSD",1727209883424,3.763,2657.5,2657.0,3.7958]
["bitfinex","ETHUSD",1727209883832,3.763,2657.5,2657.0,7.55935]
["bitfinex","ETHUSD",1727209884837,3.7627,2657.7,2657.0,3.7958]
["bitfinex","ETHUSD",1727209885055,3.76279,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727209886557,3.76267,2657.7,2657.2,3.76333]
["bitfinex","ETHUSD",1727209887257,3.76267,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1727209887258,3.76279,2657.6,2657.1,3.76345]
["bitfinex","ETHUSD",1727209888147,3.76267,2657.7,2657.1,3.76345]
["bitfinex","ETHUSD",1727209888346,3.76287,2657.6,2657.1,3.76339]
["bitfinex","ETHUSD",1727209888555,3.76296,2657.5,2657.0,3.7958]
["bitfinex","ETHUSD",1727209888747,3.76309,2657.4,2657.0,3.7958]
["bitfinex","ETHUSD",1727209888957,4.591183,2657.7,2657.0,3.7958]
["bitfinex","ETHUSD",1727209889171,0.4591183,2657.6,2657.0,0.7958]
["bitfinex","ETHUSD",1727209889673,3.76323,2657.3,2657.0,0.7958]
["bitfinex","ETHUSD",1727209891182,3.76335,2657.2,2657.0,0.7958]
["bitfinex","ETHUSD",1727209891348,3.76335,2657.2,2656.7,3.76396]
["bitfinex","ETHUSD",1727209891555,3.76335,2657.2,2656.7,4.55976]
["bitfinex","ETHUSD",1727209891745,3.76323,2657.3,2656.8,3.76385]
["bitfinex","ETHUSD",1727209892064,3.76302,2657.5,2656.7,4.55976]
["bitfinex","ETHUSD",1727209892261,3.76302,2657.5,2657.0,3.76361]
["bitfinex","ETHUSD",1727209892945,3.76302,2657.5,2657.2,0.7958]
["bitfinex","ETHUSD",1727209894682,7.38,2657.8,2656.5,3.0]
["bitfinex","ETHUSD",1727209894976,0.7589,2658.6,2657.7,0.7958]
["bitfinex","ETHUSD",1727209895176,3.7616,2658.5,2657.9,3.76224]
["bitfinex","ETHUSD",1727209896475,3.76166,2658.4,2657.8,3.7625]
["bitfinex","ETHUSD",1727209897291,3.76166,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727209897642,3.7616,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1727209898141,3.7616,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727209898442,0.7589,2658.6,2657.8,3.76236]
["bitfinex","ETHUSD",1727209898672,0.7589,2658.6,2657.9,3.76227]
["bitfinex","ETHUSD",1727209898673,3.76167,2658.4,2657.9,3.76227]
["bitfinex","ETHUSD",1727209899177,3.76167,2658.4,2657.8,3.76236]
["bitfinex","ETHUSD",1727209899677,3.76188,2658.3,2657.8,3.76236]
["bitfinex","ETHUSD",1727209899890,3.76167,2658.4,2657.8,3.76236]
["bitfinex","ETHUSD",1727209900192,4.52037,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727209900193,3.76156,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727209900857,3.76169,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727209901053,7.38,2658.8,2658.0,3.76222]
["bitfinex","ETHUSD",1727209901054,3.76125,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1727209901278,3.76145,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727209902270,3.76153,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727209902469,3.7613,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1727209902655,3.76175,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727209903459,3.76153,2658.5,2657.9,3.76235]
["bitfinex","ETHUSD",1727209903691,3.7618,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727209903945,3.7617,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727209904352,0.8297,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727209904595,3.7618,2658.3,2657.9,3.76235]
["bitfinex","ETHUSD",1727209904749,4.59139,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727209905449,4.59139,2658.4,2657.7,4.55843]
["bitfinex","ETHUSD",1727209905450,3.76199,2658.2,2657.7,4.55843]
["bitfinex","ETHUSD",1727209905644,3.76181,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727209906779,4.59141,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1727209907362,0.8297,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727209907550,4.59149,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1727209908553,3.76204,2658.2,2657.7,4.55844]
["bitfinex","ETHUSD",1727209908860,3.76204,2658.2,2657.7,4.55837]
["bitfinex","ETHUSD",1727209909054,3.76204,2658.2,2657.7,8.32094]
["bitfinex","ETHUSD",1727209909285,3.76191,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727209910208,3.76189,2658.3,2657.8,3.76249]
["bitfinex","ETHUSD",1727209911983,3.76189,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727209912198,3.76188,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727209913880,0.8297,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727209914075,4.59147,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727209914310,0.8297,2658.4,2657.9,3.76236]
["bitfinex","ETHUSD",1727209914539,3.76133,2658.7,2658.0,3.76222]
["bitfinex","ETHUSD",1727209914723,3.76138,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727209915300,3.76138,2658.6,2658.1,3.76197]
["bitfinex","ETHUSD",1727209916179,3.76138,2658.6,2658.0,7.52437]
["bitfinex","ETHUSD",1727209916513,3.76153,2658.5,2658.0,7.52437]
["bitfinex","ETHUSD",1727209916714,3.76153,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727209917010,3.76144,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727209917221,7.52292,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727209917393,3.76144,2658.6,2658.1,3.76206]
["bitfinex","ETHUSD",1727209917998,3.76151,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727209918214,3.76175,2658.4,2657.9,3.76226]
["bitfinex","ETHUSD",1727209919506,3.76182,2658.3,2657.8,7.5248]
["bitfinex","ETHUSD",1727209920106,3.76182,2658.3,2657.8,3.76239]
["bitfinex","ETHUSD",1727209920334,3.76173,2658.4,2657.9,3.76225]
["bitfinex","ETHUSD",1727209921707,3.76173,2658.4,2657.8,3.76239]
["bitfinex","ETHUSD",1727209921911,11.92098,2658.8,2657.9,0.07524263]
["bitfinex","ETHUSD",1727209922215,11.92098,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1727209922216,3.76124,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727209922729,7.52259,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727209923799,3.76124,2658.7,2658.2,3.76187]
["bitfinex","ETHUSD",1727209923994,0.7798,2658.8,2658.2,3.76187]
["bitfinex","ETHUSD",1727209924216,4.5409,2658.8,2658.4,3.76164]
["bitfinex","ETHUSD",1727209924417,3.7995188,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727209924418,0.0384588,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727209924989,0.0384588,2658.9,2658.5,3.76148]
["bitfinex","ETHUSD",1727209925411,0.0384588,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727209925804,0.0384588,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727209927217,0.0384588,2658.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727209927998,0.0384588,2658.9,2658.5,3.76142]
["bitfinex","ETHUSD",1727209928314,0.8159,2658.7,2658.0,12.00189]
["bitfinex","ETHUSD",1727209928511,3.76152,2658.5,2657.8,3.76243]
["bitfinex","ETHUSD",1727209928715,3.76181,2658.3,2657.8,3.76243]
["bitfinex","ETHUSD",1727209929920,4.57792,2658.2,2657.6,8.35511]
["bitfinex","ETHUSD",1727209930119,4.57792,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1727209930925,4.57792,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1727209931130,0.8159,2658.2,2657.7,3.76262]
["bitfinex","ETHUSD",1727209931340,0.8159,2658.2,2657.6,4.59239]
["bitfinex","ETHUSD",1727209931503,4.57791,2658.2,2657.6,4.59239]
["bitfinex","ETHUSD",1727209931703,4.57791,2658.2,2657.7,3.76264]
["bitfinex","ETHUSD",1727209932497,3.76225,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1727209933342,3.7621,2658.1,2657.6,3.76276]
["bitfinex","ETHUSD",1727209933544,3.76223,2658.0,2657.5,3.0]
["bitfinex","ETHUSD",1727209933704,4.596245,2658.0,2657.5,3.76292]
["bitfinex","ETHUSD",1727209934332,3.76251,2657.8,2657.3,4.59288]
["bitfinex","ETHUSD",1727209934543,7.52511,2657.8,2657.3,0.8297]
["bitfinex","ETHUSD",1727209934757,3.76251,2657.8,2657.3,0.8297]
["bitfinex","ETHUSD",1727209935099,0.8159,2657.7,2657.0,3.76355]
["bitfinex","ETHUSD",1727209935300,3.76287,2657.6,2657.0,3.76355]
["bitfinex","ETHUSD",1727209935540,3.76293,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727209935835,3.76293,2657.5,2657.0,7.52712]
["bitfinex","ETHUSD",1727209936141,3.76293,2657.5,2657.0,3.76355]
["bitfinex","ETHUSD",1727209936513,3.76293,2657.5,2657.0,7.52712]
["bitfinex","ETHUSD",1727209936707,8.34135,2657.7,2657.1,3.76348]
["bitfinex","ETHUSD",1727209937727,3.76244,2657.9,2657.3,3.76321]
["bitfinex","ETHUSD",1727209937928,5.412135,2658.0,2657.4,3.76299]
["bitfinex","ETHUSD",1727209938135,4.57812,2658.0,2657.4,4.59269]
["bitfinex","ETHUSD",1727209938644,4.57812,2658.0,2657.4,8.35567]
["bitfinex","ETHUSD",1727209938850,0.8159,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727209939009,3.76217,2658.1,2657.6,3.76272]
["bitfinex","ETHUSD",1727209939740,3.1059254,2657.8,2657.4,0.8297]
["bitfinex","ETHUSD",1727209939920,3.1059254,2657.8,2656.8,3.8297]
["bitfinex","ETHUSD",1727209939921,0.8159,2657.5,2656.8,3.8297]
["bitfinex","ETHUSD",1727209940105,3.76318,2657.4,2656.8,3.8297]
["bitfinex","ETHUSD",1727209940306,3.76318,2657.4,2656.8,4.14851372]
["bitfinex","ETHUSD",1727209940511,3.7633,2657.3,2656.8,1.14851372]
["bitfinex","ETHUSD",1727209940851,3.76282,2657.6,2657.1,3.76341]
["bitfinex","ETHUSD",1727209941038,3.76279,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727209941409,4.57828,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1727209941608,8.34074,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1727209942027,4.57828,2657.9,2657.3,3.76317]
["bitfinex","ETHUSD",1727209942346,0.8159,2657.9,2657.4,3.76298]
["bitfinex","ETHUSD",1727209943539,0.8159,2657.9,2657.3,0.825]
["bitfinex","ETHUSD",1727209943740,4.57834,2657.9,2657.3,4.58815]
["bitfinex","ETHUSD",1727209944740,4.57834,2657.9,2657.3,0.825]
["bitfinex","ETHUSD",1727209944741,3.76252,2657.8,2657.3,0.825]
["bitfinex","ETHUSD",1727209945038,8.34081,2657.9,2657.3,4.58819]
["bitfinex","ETHUSD",1727209945262,3.76251,2657.8,2657.3,0.825]
["bitfinex","ETHUSD",1727209945444,3.76251,2657.8,2657.1,3.0]
["bitfinex","ETHUSD",1727209945617,3.76283,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1727209945821,7.52571,2657.6,2657.1,3.0]
["bitfinex","ETHUSD",1727209946016,7.52571,2657.6,2657.0,8.35211]
["bitfinex","ETHUSD",1727209946017,3.76283,2657.6,2657.0,8.35211]
["bitfinex","ETHUSD",1727209946218,3.76283,2657.6,2657.0,4.58855]
["bitfinex","ETHUSD",1727209946425,3.76283,2657.6,2657.1,3.76349]
["bitfinex","ETHUSD",1727209946628,3.76283,2657.6,2657.0,4.58855]
["bitfinex","ETHUSD",1727209946843,3.76283,2657.6,2657.0,8.35211]
["bitfinex","ETHUSD",1727209947149,3.76259,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1727209947332,7.52519,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1727209947648,3.76274,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727209948562,3.7628,2657.6,2657.1,3.76348]
["bitfinex","ETHUSD",1727209949380,3.76227,2658.0,2657.4,3.76294]
["bitfinex","ETHUSD",1727209949528,3.76175,2658.4,2657.6,3.76271]
["bitfinex","ETHUSD",1727209949731,9.22279359,2658.5,2657.8,3.76251]
["bitfinex","ETHUSD",1727209949967,5.60439359,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727209950198,4.527,2658.5,2658.0,3.76222]
["bitfinex","ETHUSD",1727209950372,3.76167,2658.4,2657.8,7.60012045]
["bitfinex","ETHUSD",1727209950661,3.76167,2658.4,2657.9,3.76232]
["bitfinex","ETHUSD",1727209952359,0.7654,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727209952833,0.7654,2658.5,2658.1,3.76206]
["bitfinex","ETHUSD",1727209955539,0.7654,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727209955774,0.7654,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727209956337,0.7654,2658.5,2658.0,7.52425]
["bitfinex","ETHUSD",1727209956552,4.52699,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727209956873,0.7654,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727209957264,0.7654,2658.5,2658.0,7.52425]
["bitfinex","ETHUSD",1727209957782,4.52692,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727209958283,0.7654,2658.5,2658.0,7.52425]
["bitfinex","ETHUSD",1727209958436,0.7654,2658.5,2658.0,3.7621]
["bitfinex","ETHUSD",1727209959141,0.7654,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727209960262,0.7591,2658.8,2657.9,6.9309254]
["bitfinex","ETHUSD",1727209960488,0.0384588,2658.9,2658.5,3.76144]
["bitfinex","ETHUSD",1727209960640,0.0384588,2658.9,2658.4,0.7619]
["bitfinex","ETHUSD",1727209960976,0.0384588,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727209962758,0.0384588,2658.9,2658.7,3.76114]
["bitfinex","ETHUSD",1727209962961,0.0384588,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727209963795,0.7975588,2658.9,2658.4,0.7619]
["bitfinex","ETHUSD",1727209964008,3.1059254,2658.6,2658.1,0.7619]
["bitfinex","ETHUSD",1727209964199,3.76153,2658.5,2657.9,3.76226]
["bitfinex","ETHUSD",1727209964343,3.76153,2658.5,2657.8,0.7619]
["bitfinex","ETHUSD",1727209964553,4.52078,2658.4,2657.8,0.7619]
["bitfinex","ETHUSD",1727209964852,3.76181,2658.3,2657.8,0.7619]
["bitfinex","ETHUSD",1727209965582,3.76181,2658.3,2657.6,0.7619]
["bitfinex","ETHUSD",1727209965781,7.52374,2658.3,2657.6,0.7619]
["bitfinex","ETHUSD",1727209966475,3.76195,2658.2,2657.6,3.7619]
["bitfinex","ETHUSD",1727209967285,3.76195,2658.2,2657.6,0.7619]
["bitfinex","ETHUSD",1727209967491,3.76195,2658.2,2657.6,4.52467]
["bitfinex","ETHUSD",1727209967999,0.7591,2658.4,2657.7,3.7626]
["bitfinex","ETHUSD",1727209968216,4.52078,2658.4,2657.8,3.76246]
["bitfinex","ETHUSD",1727209968726,3.76192,2658.3,2657.6,4.5246]
["bitfinex","ETHUSD",1727209969301,3.76198,2658.2,2657.6,4.5246]
["bitfinex","ETHUSD",1727209969607,3.76192,2658.3,2657.6,8.2873]
["bitfinex","ETHUSD",1727209969999,3.76192,2658.3,2657.6,4.5246]
["bitfinex","ETHUSD",1727209970224,3.76192,2658.3,2657.6,8.28729]
["bitfinex","ETHUSD",1727209970425,3.76192,2658.3,2657.6,4.52459]
["bitfinex","ETHUSD",1727209970790,3.76192,2658.3,2657.6,4.52458]
["bitfinex","ETHUSD",1727209971188,3.76212,2658.1,2657.6,4.52458]
["bitfinex","ETHUSD",1727209972925,3.76252,2657.8,2657.4,1.3071]
["bitfinex","ETHUSD",1727209973125,3.1059254,2657.9,2657.4,1.3071]
["bitfinex","ETHUSD",1727209973126,3.9157254,2657.9,2657.4,0.5]
["bitfinex","ETHUSD",1727209973425,6.8687954,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727209973801,3.76287,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727209973999,7.52574,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727209974219,3.76287,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727209976843,3.76265,2657.7,2657.4,0.5]
["bitfinex","ETHUSD",1727209977564,6.8687254,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727209977877,4.57273,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209978769,5.12273,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209979763,8.12273,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209981949,7.57273,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209982155,9.10022394,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727209985266,9.10022394,2657.5,2655.7,0.81960362]
["bitfinex","ETHUSD",1727209985267,3.76534,2655.8,2655.7,0.81960362]
["bitfinex","ETHUSD",1727209985482,8.2310654,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209985662,11.6075994,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209987640,8.501674,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209987846,11.6075994,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209988356,12.3343006,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209991900,8.501674,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209995788,4.57514,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209996293,3.76534,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727209999320,3.76497,2656.1,2655.7,0.8318588]
["bitfinex","ETHUSD",1727209999678,7.52999,2656.1,2655.7,0.8318588]
["bitfinex","ETHUSD",1727209999978,3.76506,2656.0,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210000197,3.76497,2656.1,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210001833,3.76514,2656.0,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210002490,3.76497,2656.1,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210002797,3.7647,2656.3,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210003127,3.76492,2656.1,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210003808,3.7647,2656.3,2655.7,0.8318588]
["bitfinex","ETHUSD",1727210004008,3.7645,2656.4,2655.7,5.0972988]
["bitfinex","ETHUSD",1727210004211,3.7644,2656.5,2655.7,1.3318588]
["bitfinex","ETHUSD",1727210004522,3.76437,2656.5,2656.1,0.7934]
["bitfinex","ETHUSD",1727210004887,3.76458,2656.4,2655.9,0.7934]
["bitfinex","ETHUSD",1727210005704,3.76477,2656.2,2655.9,0.7934]
["bitfinex","ETHUSD",1727210008386,3.76458,2656.4,2655.9,4.55851]
["bitfinex","ETHUSD",1727210008813,3.76458,2656.4,2655.9,0.7934]
["bitfinex","ETHUSD",1727210009088,3.76464,2656.3,2655.9,0.7934]
["bitfinex","ETHUSD",1727210009523,3.76464,2656.3,2655.9,4.55857]
["bitfinex","ETHUSD",1727210009727,3.76464,2656.3,2655.9,0.7934]
["bitfinex","ETHUSD",1727210010084,3.76444,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727210010297,7.52892,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727210010588,3.76444,2656.5,2656.0,3.76497]
["bitfinex","ETHUSD",1727210011388,3.7645,2656.4,2656.0,3.76497]
["bitfinex","ETHUSD",1727210014232,3.76422,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727210014431,3.11093126,2657.0,2656.3,0.7934]
["bitfinex","ETHUSD",1727210014728,3.76367,2657.0,2656.6,3.76419]
["bitfinex","ETHUSD",1727210014938,3.76378,2656.9,2656.7,0.7934]
["bitfinex","ETHUSD",1727210015225,6.55079442,2657.4,2656.4,0.7934]
["bitfinex","ETHUSD",1727210015226,3.76392,2656.8,2656.4,0.7934]
["bitfinex","ETHUSD",1727210016130,3.76389,2656.9,2656.4,0.7934]
["bitfinex","ETHUSD",1727210016336,3.76399,2656.8,2656.4,0.7934]
["bitfinex","ETHUSD",1727210018096,3.76394,2656.8,2656.4,0.7934]
["bitfinex","ETHUSD",1727210019415,7.52778,2656.9,2656.4,4.55778]
["bitfinex","ETHUSD",1727210020442,3.76392,2656.8,2656.4,4.55778]
["bitfinex","ETHUSD",1727210022207,3.76392,2656.8,2656.4,0.7934]
["bitfinex","ETHUSD",1727210023649,4.140006,2657.0,2656.5,3.76428]
["bitfinex","ETHUSD",1727210023822,0.4140086,2656.9,2656.6,3.76419]
["bitfinex","ETHUSD",1727210025246,0.4140086,2656.9,2656.7,3.76402]
["bitfinex","ETHUSD",1727210025456,0.376356,2657.0,2656.8,3.7639]
["bitfinex","ETHUSD",1727210026269,5.39359493,2657.4,2656.4,0.7934]
["bitfinex","ETHUSD",1727210026434,14.14283,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727210026435,11.90373,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727210026623,4.52373,2657.6,2657.1,3.76337]
["bitfinex","ETHUSD",1727210028658,3.76314,2657.4,2656.9,3.76367]
["bitfinex","ETHUSD",1727210028860,3.66093126,2657.5,2656.7,3.76403]
["bitfinex","ETHUSD",1727210028861,3.11093126,2657.2,2656.7,3.76405]
["bitfinex","ETHUSD",1727210029225,3.11093126,2657.2,2656.9,3.76376]
["bitfinex","ETHUSD",1727210030647,3.66093126,2657.5,2657.1,3.76349]
["bitfinex","ETHUSD",1727210030850,0.7609,2657.6,2657.2,3.76334]
["bitfinex","ETHUSD",1727210031049,6.76277,2657.7,2657.2,3.76334]
["bitfinex","ETHUSD",1727210031279,1.06346013,2657.6,2657.3,3.76315]
["bitfinex","ETHUSD",1727210031885,1.06346013,2657.6,2657.4,3.76295]
["bitfinex","ETHUSD",1727210032604,1.06346013,2657.6,2657.3,3.7632]
["bitfinex","ETHUSD",1727210037882,1.06346013,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727210038257,1.06346013,2657.6,2657.2,7.52663]
["bitfinex","ETHUSD",1727210038560,1.06346013,2657.6,2657.2,3.76328]
["bitfinex","ETHUSD",1727210038869,1.06346013,2657.6,2657.3,3.76314]
["bitfinex","ETHUSD",1727210040594,3.76307,2657.4,2657.0,4.55161]
["bitfinex","ETHUSD",1727210040801,6.87429126,2657.2,2656.7,3.764]
["bitfinex","ETHUSD",1727210041099,0.68742913,2657.1,2656.7,3.764]
["bitfinex","ETHUSD",1727210041284,0.68742913,2657.1,2656.6,0.7703]
["bitfinex","ETHUSD",1727210041285,3.11093126,2656.9,2656.6,0.7703]
["bitfinex","ETHUSD",1727210041618,2.08707361,2656.7,2656.3,1.0]
["bitfinex","ETHUSD",1727210041830,9.02922,2657.3,2656.3,1.0]
["bitfinex","ETHUSD",1727210041831,3.76163,2658.5,2657.4,3.76306]
["bitfinex","ETHUSD",1727210041965,3.76163,2658.5,2656.9,1.88923582]
["bitfinex","ETHUSD",1727210041966,2.06692353,2658.1,2656.9,3.76369]
["bitfinex","ETHUSD",1727210042161,7.75019972,2657.4,2657.1,3.76347]
["bitfinex","ETHUSD",1727210042407,3.76233,2658.0,2657.3,3.76317]
["bitfinex","ETHUSD",1727210042563,3.76269,2657.7,2656.9,3.76366]
["bitfinex","ETHUSD",1727210042764,3.76331,2657.3,2656.6,3.76411]
["bitfinex","ETHUSD",1727210042998,3.76337,2657.2,2656.5,3.76426]
["bitfinex","ETHUSD",1727210043165,7.52713,2657.1,2656.3,4.76455]
["bitfinex","ETHUSD",1727210043386,3.76353,2657.1,2656.3,4.76455]
["bitfinex","ETHUSD",1727210043600,4.516212,2657.1,2656.3,4.76455]
["bitfinex","ETHUSD",1727210043769,4.516212,2657.1,2656.4,3.7644]
["bitfinex","ETHUSD",1727210044186,4.516212,2657.1,2656.5,3.76433]
["bitfinex","ETHUSD",1727210044391,3.11093126,2657.7,2656.3,1.0]
["bitfinex","ETHUSD",1727210044392,3.0,2657.2,2656.7,3.76398]
["bitfinex","ETHUSD",1727210044704,3.76313,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1727210044705,3.0,2657.4,2656.8,3.76387]
["bitfinex","ETHUSD",1727210046975,3.758312,2657.4,2656.9,3.76374]
["bitfinex","ETHUSD",1727210048105,3.758312,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727210048793,3.0,2657.4,2656.9,7.52737]
["bitfinex","ETHUSD",1727210049936,3.0,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727210050299,3.0,2657.4,2656.9,7.52738]
["bitfinex","ETHUSD",1727210050501,0.8201,2657.5,2657.0,3.76354]
["bitfinex","ETHUSD",1727210053849,0.8201,2657.5,2657.1,3.76347]
["bitfinex","ETHUSD",1727210054424,4.57402,2657.8,2657.2,3.76326]
["bitfinex","ETHUSD",1727210054671,4.57402,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727210054672,0.8115,2657.8,2657.3,3.76321]
["bitfinex","ETHUSD",1727210054965,0.8115,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1727210055169,2.10435465,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1727210055940,5.86686465,2657.8,2657.3,3.76314]
["bitfinex","ETHUSD",1727210056145,2.36556462,2658.2,2657.4,3.90123126]
["bitfinex","ETHUSD",1727210056377,8.1915,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727210056378,4.57342,2658.3,2657.8,3.7625]
["bitfinex","ETHUSD",1727210056570,4.57342,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210058179,4.57339,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210058334,8.33528,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210058534,5.706908,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210059135,8.468778,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210059973,4.706908,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210060159,8.468808,2658.3,2657.7,3.76262]
["bitfinex","ETHUSD",1727210060602,1.133528,2658.3,2657.4,7.66428126]
["bitfinex","ETHUSD",1727210060772,0.39387998,2658.6,2657.7,6.87355126]
["bitfinex","ETHUSD",1727210060940,0.39387998,2658.6,2658.2,3.76186]
["bitfinex","ETHUSD",1727210061285,0.39387998,2658.6,2658.4,3.76154]
["bitfinex","ETHUSD",1727210064918,0.39387998,2658.6,2658.5,0.7903]
["bitfinex","ETHUSD",1727210065583,3.7994188,2658.9,2658.5,0.7903]
["bitfinex","ETHUSD",1727210066267,0.0384588,2658.9,2658.5,0.7903]
["bitfinex","ETHUSD",1727210066480,3.7994288,2658.9,2658.5,0.7903]
["bitfinex","ETHUSD",1727210068507,4.38517896,2658.9,2658.5,0.7903]
["bitfinex","ETHUSD",1727210068697,0.8115,2658.8,2658.1,3.76199]
["bitfinex","ETHUSD",1727210068896,3.76149,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727210069065,4.218789,2658.6,2658.0,3.76212]
["bitfinex","ETHUSD",1727210069267,4.218789,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727210071003,4.218789,2658.6,2658.2,0.5]
["bitfinex","ETHUSD",1727210073309,3.76156,2658.5,2658.2,0.5]
["bitfinex","ETHUSD",1727210073510,3.7618,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727210073700,8.05407313,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727210074011,8.86557313,2658.3,2658.2,0.5]
["bitfinex","ETHUSD",1727210074966,8.86557313,2658.3,2658.2,1.0]
["bitfinex","ETHUSD",1727210077917,8.86557313,2658.3,2658.2,0.03125]
["bitfinex","ETHUSD",1727210078283,15.64367056,2658.3,2658.2,0.03125]
["bitfinex","ETHUSD",1727210078527,3.76371,2657.0,2656.7,0.7915]
["bitfinex","ETHUSD",1727210079215,4.55455,2657.2,2656.7,0.7915]
["bitfinex","ETHUSD",1727210079216,3.76355,2657.1,2656.7,0.7915]
["bitfinex","ETHUSD",1727210079444,3.76371,2657.0,2656.5,0.7915]
["bitfinex","ETHUSD",1727210079819,3.76379,2656.9,2656.5,0.7915]
["bitfinex","ETHUSD",1727210080027,3.76366,2657.0,2656.5,4.55582]
["bitfinex","ETHUSD",1727210082550,3.76366,2657.0,2656.5,8.32008]
["bitfinex","ETHUSD",1727210082851,3.76366,2657.0,2656.5,4.55576]
["bitfinex","ETHUSD",1727210084123,3.76366,2657.0,2656.5,0.7915]
["bitfinex","ETHUSD",1727210084437,3.76393,2656.8,2656.5,0.7915]
["bitfinex","ETHUSD",1727210084872,7.52796,2656.8,2656.5,0.7915]
["bitfinex","ETHUSD",1727210085028,3.76393,2656.8,2656.5,0.7915]
["bitfinex","ETHUSD",1727210085228,3.76372,2657.0,2656.5,0.7915]
["bitfinex","ETHUSD",1727210085475,3.7638,2656.9,2656.5,0.7915]
["bitfinex","ETHUSD",1727210086063,3.76394,2656.8,2656.5,0.7915]
["bitfinex","ETHUSD",1727210086469,3.76408,2656.7,2656.5,0.7915]
["bitfinex","ETHUSD",1727210086841,3.76408,2656.7,2656.3,3.76453]
["bitfinex","ETHUSD",1727210087128,3.76408,2656.7,2656.3,4.55603]
["bitfinex","ETHUSD",1727210087329,3.76394,2656.8,2656.3,4.55603]
["bitfinex","ETHUSD",1727210088156,3.76417,2656.7,2656.3,0.7915]
["bitfinex","ETHUSD",1727210088470,3.76428,2656.6,2656.3,0.7915]
["bitfinex","ETHUSD",1727210089929,3.76408,2656.7,2656.3,0.7915]
["bitfinex","ETHUSD",1727210092239,3.76421,2656.6,2656.3,0.7915]
["bitfinex","ETHUSD",1727210093385,3.76449,2656.4,2655.8,3.76526]
["bitfinex","ETHUSD",1727210093554,3.76479,2656.2,2655.9,0.7563]
["bitfinex","ETHUSD",1727210093755,0.7796,2656.5,2655.9,0.7563]
["bitfinex","ETHUSD",1727210093944,3.76485,2656.2,2655.9,0.7563]
["bitfinex","ETHUSD",1727210094137,7.52976,2656.2,2655.9,0.7563]
["bitfinex","ETHUSD",1727210094580,3.76485,2656.2,2655.9,0.7563]
["bitfinex","ETHUSD",1727210095587,3.76501,2656.1,2655.9,0.7563]
["bitfinex","ETHUSD",1727210095879,3.76506,2656.0,2655.7,0.7947588]
["bitfinex","ETHUSD",1727210096063,3.76492,2656.1,2655.7,0.7947588]
["bitfinex","ETHUSD",1727210096403,3.76474,2656.3,2655.7,0.7947588]
["bitfinex","ETHUSD",1727210096404,3.76484,2656.2,2655.7,0.7947588]
["bitfinex","ETHUSD",1727210099915,3.76505,2656.1,2655.7,0.7947588]
["bitfinex","ETHUSD",1727210100085,3.76502,2656.1,2655.7,0.7947588]
["bitfinex","ETHUSD",1727210100287,3.76473,2656.3,2655.7,4.5601888]
["bitfinex","ETHUSD",1727210100609,3.76473,2656.3,2655.8,3.76524]
["bitfinex","ETHUSD",1727210101931,3.76453,2656.4,2655.9,3.76513]
["bitfinex","ETHUSD",1727210102100,4.54404,2656.5,2656.0,3.76495]
["bitfinex","ETHUSD",1727210102274,7.38,2656.8,2656.1,0.7563]
["bitfinex","ETHUSD",1727210102478,4.15747454,2656.9,2656.3,3.76456]
["bitfinex","ETHUSD",1727210103017,3.76387,2656.9,2656.4,3.76448]
["bitfinex","ETHUSD",1727210103704,7.52778,2656.9,2656.3,3.76461]
["bitfinex","ETHUSD",1727210103905,3.76393,2656.8,2656.3,3.76461]
["bitfinex","ETHUSD",1727210104495,3.76393,2656.8,2656.4,0.7563]
["bitfinex","ETHUSD",1727210107479,7.52793,2656.8,2656.4,0.7563]
["bitfinex","ETHUSD",1727210107680,3.76408,2656.7,2656.4,0.7563]
["bitfinex","ETHUSD",1727210108815,7.52795,2656.8,2656.4,0.7563]
["bitfinex","ETHUSD",1727210110718,3.76422,2656.6,2656.4,0.7563]
["bitfinex","ETHUSD",1727210110894,7.52855,2656.6,2656.4,0.7563]
["bitfinex","ETHUSD",1727210111222,4.517075,2656.6,2655.7,3.8038488]
["bitfinex","ETHUSD",1727210111426,0.8094,2656.5,2655.8,0.8178]
["bitfinex","ETHUSD",1727210111584,3.76464,2656.3,2655.8,0.8178]
["bitfinex","ETHUSD",1727210112425,3.76451,2656.4,2655.8,0.8178]
["bitfinex","ETHUSD",1727210112642,3.76479,2656.2,2655.8,0.8178]
["bitfinex","ETHUSD",1727210112920,4.222031,2656.3,2655.8,0.8178]
["bitfinex","ETHUSD",1727210113496,3.76503,2656.1,2655.8,0.8178]
["bitfinex","ETHUSD",1727210113724,3.76513,2656.0,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210113923,3.76521,2655.9,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210115896,0.8094,2656.0,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210116231,3.765,2656.1,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210117131,3.76506,2656.0,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210117294,0.457391,2656.3,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210117498,0.8094,2656.5,2655.8,3.76522]
["bitfinex","ETHUSD",1727210117724,0.8094,2656.5,2655.8,3.76531]
["bitfinex","ETHUSD",1727210117939,0.8094,2656.5,2656.3,3.76456]
["bitfinex","ETHUSD",1727210118092,3.76387,2656.9,2656.4,0.8178]
["bitfinex","ETHUSD",1727210118093,7.52776,2656.9,2656.4,0.8178]
["bitfinex","ETHUSD",1727210118293,1.571716,2656.9,2656.4,0.8178]
["bitfinex","ETHUSD",1727210118828,3.76395,2656.8,2656.4,0.8178]
["bitfinex","ETHUSD",1727210119129,1.571716,2656.9,2656.4,4.58229]
["bitfinex","ETHUSD",1727210119346,5.335526,2656.9,2656.4,4.58229]
["bitfinex","ETHUSD",1727210119849,3.76372,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727210120347,7.52747,2657.0,2656.5,3.76434]
["bitfinex","ETHUSD",1727210120560,3.76379,2656.9,2656.4,0.8178]
["bitfinex","ETHUSD",1727210122137,3.76379,2656.9,2656.4,4.58228]
["bitfinex","ETHUSD",1727210122499,7.52745,2657.0,2656.4,4.58228]
["bitfinex","ETHUSD",1727210122701,3.76372,2657.0,2656.5,3.76431]
["bitfinex","ETHUSD",1727210122924,3.76372,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727210123125,7.52746,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727210123328,3.76372,2657.0,2656.5,3.76433]
["bitfinex","ETHUSD",1727210124807,4.597377,2657.0,2656.4,0.8178]
["bitfinex","ETHUSD",1727210125037,3.76392,2656.8,2656.4,0.8178]
["bitfinex","ETHUSD",1727210125409,3.76392,2656.8,2656.1,3.76485]
["bitfinex","ETHUSD",1727210125631,3.76422,2656.6,2656.1,4.59075]
["bitfinex","ETHUSD",1727210126456,4.51972,2656.6,2656.1,0.8259]
["bitfinex","ETHUSD",1727210126741,4.896142,2656.6,2656.1,0.8259]
["bitfinex","ETHUSD",1727210126941,8.660422,2656.6,2656.1,4.59078]
["bitfinex","ETHUSD",1727210127410,4.896142,2656.6,2656.1,4.59078]
["bitfinex","ETHUSD",1727210128319,4.896142,2656.6,2656.1,4.59073]
["bitfinex","ETHUSD",1727210128659,3.76422,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727210129418,3.76422,2656.6,2656.1,8.35554]
["bitfinex","ETHUSD",1727210130162,3.76422,2656.6,2656.1,4.59071]
["bitfinex","ETHUSD",1727210130460,3.76422,2656.6,2656.2,3.76476]
["bitfinex","ETHUSD",1727210131845,3.76422,2656.6,2656.3,0.08270734]
["bitfinex","ETHUSD",1727210133616,4.592594,2656.6,2656.3,0.08270734]
["bitfinex","ETHUSD",1727210133845,3.76449,2656.4,2656.3,0.08270734]
["bitfinex","ETHUSD",1727210134057,3.76449,2656.4,2655.9,0.8259]
["bitfinex","ETHUSD",1727210134221,3.76478,2656.2,2655.7,3.8039388]
["bitfinex","ETHUSD",1727210134618,3.76478,2656.2,2655.7,4.6298388]
["bitfinex","ETHUSD",1727210134820,4.593257,2656.2,2655.7,0.8643588]
["bitfinex","ETHUSD",1727210135019,4.593257,2656.2,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210135020,3.76506,2656.0,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210135236,3.76478,2656.2,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210135459,4.216808,2656.2,2655.7,3.8038688]
["bitfinex","ETHUSD",1727210135770,7.981658,2656.2,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210135971,4.216808,2656.2,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210136182,0.4972308,2656.1,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210136339,4.2621508,2656.1,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210138790,3.76508,2656.0,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210138945,4.55404,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210139742,4.55404,2655.8,2655.7,0.12216639]
["bitfinex","ETHUSD",1727210139942,5.385965,2655.8,2655.7,0.12216639]
["bitfinex","ETHUSD",1727210140661,8.935965,2655.8,2655.7,0.12216639]
["bitfinex","ETHUSD",1727210141112,8.935965,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210141113,14.31289626,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210141402,16.68127363,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210142406,12.04689626,2655.8,2655.7,0.0384588]
["bitfinex","ETHUSD",1727210147255,12.04689626,2655.8,2654.5,3.76712]
["bitfinex","ETHUSD",1727210147256,1.25,2654.5,2652.5,2.79195602]
["bitfinex","ETHUSD",1727210147456,0.55,2652.6,2652.5,0.0384588]
["bitfinex","ETHUSD",1727210147679,2.75927064,2653.0,2652.5,0.0384588]
["bitfinex","ETHUSD",1727210147891,2.75749896,2653.5,2652.5,0.0384588]
["bitfinex","ETHUSD",1727210147892,1.9709076,2653.1,2652.5,0.0384588]
["bitfinex","ETHUSD",1727210148070,5.34572608,2653.3,2652.5,1.20335236]
["bitfinex","ETHUSD",1727210148269,0.3936,2653.5,2653.0,3.76929]
["bitfinex","ETHUSD",1727210148504,0.3936,2653.5,2653.1,0.376929]
["bitfinex","ETHUSD",1727210148658,0.3936,2653.5,2653.2,0.7591]
["bitfinex","ETHUSD",1727210149006,0.3936,2653.5,2652.7,3.7697]
["bitfinex","ETHUSD",1727210149207,0.3936,2653.5,2652.8,0.7591]
["bitfinex","ETHUSD",1727210149512,0.3936,2653.5,2652.9,4.22233]
["bitfinex","ETHUSD",1727210150383,0.3936,2653.5,2653.1,3.76916]
["bitfinex","ETHUSD",1727210151381,0.3936,2653.5,2652.9,7.99168]
["bitfinex","ETHUSD",1727210151580,0.3936,2653.5,2653.0,3.7693]
["bitfinex","ETHUSD",1727210152982,3.76818,2653.8,2653.0,3.7693]
["bitfinex","ETHUSD",1727210153198,3.76818,2653.8,2653.1,4.568303]
["bitfinex","ETHUSD",1727210154186,7.53649,2653.8,2653.1,4.568303]
["bitfinex","ETHUSD",1727210154579,3.76818,2653.8,2653.1,4.568303]
["bitfinex","ETHUSD",1727210154916,3.76818,2653.8,2653.2,3.76893]
["bitfinex","ETHUSD",1727210155119,3.76818,2653.8,2653.1,4.568303]
["bitfinex","ETHUSD",1727210155317,3.76818,2653.8,2653.2,0.4568303]
["bitfinex","ETHUSD",1727210155906,3.76818,2653.8,2653.3,0.05802087]
["bitfinex","ETHUSD",1727210156329,3.7653,2653.9,2652.8,0.7834883]
["bitfinex","ETHUSD",1727210156620,3.769,2653.3,2652.8,0.7834883]
["bitfinex","ETHUSD",1727210156822,7.53801,2653.3,2652.9,0.05825429]
["bitfinex","ETHUSD",1727210157021,3.769,2653.3,2652.9,0.05825429]
["bitfinex","ETHUSD",1727210157586,7.53737,2653.5,2652.9,0.05825429]
["bitfinex","ETHUSD",1727210158009,3.76866,2653.5,2652.9,3.82770429]
["bitfinex","ETHUSD",1727210158193,3.76833,2653.7,2653.0,0.50665074]
["bitfinex","ETHUSD",1727210158417,3.76847,2653.6,2653.1,0.05907026]
["bitfinex","ETHUSD",1727210158600,3.76833,2653.7,2653.1,0.05907026]
["bitfinex","ETHUSD",1727210158808,3.7687,2653.5,2653.1,0.05907026]
["bitfinex","ETHUSD",1727210158998,3.76891,2653.3,2653.1,0.05907026]
["bitfinex","ETHUSD",1727210159202,3.76903,2653.2,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210159806,7.53789,2653.3,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210160099,3.76891,2653.3,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210160300,3.76833,2653.7,2652.8,0.40379213]
["bitfinex","ETHUSD",1727210160500,0.7653,2653.9,2653.1,3.76913]
["bitfinex","ETHUSD",1727210160501,3.76848,2653.6,2653.1,3.76913]
["bitfinex","ETHUSD",1727210160706,7.53708,2653.6,2652.9,3.76935]
["bitfinex","ETHUSD",1727210160915,3.76905,2653.2,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210161115,3.76919,2653.1,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210161357,3.76917,2653.1,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210161653,3.76905,2653.2,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210162515,7.5377,2653.4,2652.8,0.0243883]
["bitfinex","ETHUSD",1727210162719,7.5377,2653.4,2652.8,0.78077413]
["bitfinex","ETHUSD",1727210162920,3.76855,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727210163575,3.76855,2653.6,2653.0,7.53846]
["bitfinex","ETHUSD",1727210163716,3.76855,2653.6,2653.0,3.76923]
["bitfinex","ETHUSD",1727210164529,3.76864,2653.5,2653.0,3.76923]
["bitfinex","ETHUSD",1727210165437,7.38,2653.7,2653.0,3.76921]
["bitfinex","ETHUSD",1727210165662,3.76854,2653.6,2653.0,7.53843]
["bitfinex","ETHUSD",1727210165827,3.76854,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727210166026,7.38,2653.7,2653.1,1.553338]
["bitfinex","ETHUSD",1727210166249,7.38,2653.7,2653.3,3.76887]
["bitfinex","ETHUSD",1727210167423,7.38,2653.7,2653.5,7.53708]
["bitfinex","ETHUSD",1727210167947,3.76783,2654.1,2653.6,3.76844]
["bitfinex","ETHUSD",1727210168261,11.1474,2654.4,2653.7,0.7522]
["bitfinex","ETHUSD",1727210168622,3.76754,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727210168943,11.1474,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727210169121,12.26214,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727210169447,3.76755,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727210170070,12.26214,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727210170338,3.76749,2654.3,2653.8,3.76808]
["bitfinex","ETHUSD",1727210170544,12.26214,2654.4,2653.7,0.7522]
["bitfinex","ETHUSD",1727210170545,3.76765,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210170816,8.49474,2654.4,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210170817,3.76796,2654.0,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210171016,5.757274,2654.3,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210171261,3.76771,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210171412,5.757274,2654.3,2653.7,0.7522]
["bitfinex","ETHUSD",1727210171413,3.76776,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210171614,3.76776,2654.1,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210171936,3.76776,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210172360,3.76776,2654.1,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210172531,3.76776,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210172727,3.76776,2654.1,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210172955,3.76776,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210173269,3.76776,2654.1,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210173691,3.76767,2654.2,2653.7,4.52047]
["bitfinex","ETHUSD",1727210173866,3.76767,2654.2,2653.9,0.05830982]
["bitfinex","ETHUSD",1727210174057,3.76767,2654.2,2653.7,4.52047]
["bitfinex","ETHUSD",1727210174058,3.76767,2654.2,2653.8,0.05835798]
["bitfinex","ETHUSD",1727210174289,3.76767,2654.2,2654.0,0.05826166]
["bitfinex","ETHUSD",1727210174472,3.76775,2654.1,2653.9,0.05830982]
["bitfinex","ETHUSD",1727210174673,3.76775,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210174880,8.0347784,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210175190,8.0347784,2654.2,2653.8,0.05828118]
["bitfinex","ETHUSD",1727210175397,8.0347784,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210175551,8.0347784,2654.2,2653.8,0.05828118]
["bitfinex","ETHUSD",1727210175752,8.0347784,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210175993,8.0347784,2654.2,2653.8,0.05828118]
["bitfinex","ETHUSD",1727210176151,3.76776,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210176491,3.76776,2654.1,2653.8,0.05828118]
["bitfinex","ETHUSD",1727210176674,4.2670584,2654.2,2653.8,0.05828118]
["bitfinex","ETHUSD",1727210178966,7.5354,2654.2,2654.0,0.05818486]
["bitfinex","ETHUSD",1727210179153,7.5354,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210179348,7.5354,2654.2,2653.8,0.05828118]
["bitfinex","ETHUSD",1727210179655,7.5354,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210179855,7.5354,2654.2,2653.9,0.05823302]
["bitfinex","ETHUSD",1727210180159,7.5354,2654.2,2653.7,0.7522]
["bitfinex","ETHUSD",1727210180364,3.76775,2654.1,2654.0,0.05810353]
["bitfinex","ETHUSD",1727210180894,3.76775,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210181093,3.76775,2654.1,2654.0,0.05810353]
["bitfinex","ETHUSD",1727210181303,4.52115,2654.2,2653.7,4.5204]
["bitfinex","ETHUSD",1727210181601,4.52115,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727210181602,3.76761,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727210181898,3.7672,2654.5,2653.9,0.05814265]
["bitfinex","ETHUSD",1727210182068,3.7672,2654.5,2654.0,3.76782]
["bitfinex","ETHUSD",1727210182273,3.7672,2654.5,2654.0,3.76781]
["bitfinex","ETHUSD",1727210182469,3.7672,2654.5,2654.1,0.05804182]
["bitfinex","ETHUSD",1727210182886,3.76734,2654.4,2654.1,0.05804182]
["bitfinex","ETHUSD",1727210183106,3.76734,2654.4,2653.8,3.76808]
["bitfinex","ETHUSD",1727210183265,3.76734,2654.4,2654.2,0.05790333]
["bitfinex","ETHUSD",1727210183596,3.76734,2654.4,2653.9,3.76793]
["bitfinex","ETHUSD",1727210183957,3.76734,2654.4,2654.0,0.05802674]
["bitfinex","ETHUSD",1727210184157,3.76734,2654.4,2654.0,3.82587674]
["bitfinex","ETHUSD",1727210184358,7.53432,2654.6,2654.0,3.82587674]
["bitfinex","ETHUSD",1727210184637,8.287752,2654.6,2654.0,3.82587674]
["bitfinex","ETHUSD",1727210184763,3.76721,2654.5,2654.0,3.82587674]
["bitfinex","ETHUSD",1727210184963,3.76733,2654.4,2654.0,0.05802674]
["bitfinex","ETHUSD",1727210185898,3.76714,2654.6,2654.0,3.82587674]
["bitfinex","ETHUSD",1727210186094,3.76727,2654.5,2654.0,3.82587674]
["bitfinex","ETHUSD",1727210187423,3.76733,2654.4,2654.0,0.05802674]
["bitfinex","ETHUSD",1727210188523,3.76733,2654.4,2654.0,3.82589674]
["bitfinex","ETHUSD",1727210188723,3.76733,2654.4,2654.0,0.05802674]
["bitfinex","ETHUSD",1727210189094,3.76714,2654.6,2653.9,3.76793]
["bitfinex","ETHUSD",1727210189296,8.32113785,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727210189638,9.4291787,2654.6,2654.2,0.05788526]
["bitfinex","ETHUSD",1727210189798,3.76721,2654.5,2654.2,0.05788526]
["bitfinex","ETHUSD",1727210189998,3.76747,2654.3,2654.2,0.05788526]
["bitfinex","ETHUSD",1727210190185,3.76747,2654.3,2653.7,4.52048]
["bitfinex","ETHUSD",1727210190383,4.22318079,2654.2,2653.8,0.05807338]
["bitfinex","ETHUSD",1727210190696,7.53502,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1727210190912,7.53502,2654.3,2653.9,0.05792133]
["bitfinex","ETHUSD",1727210191116,4.55430785,2654.3,2653.9,0.05792133]
["bitfinex","ETHUSD",1727210191514,4.55430785,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1727210192036,8.32185785,2654.3,2653.9,0.05796198]
["bitfinex","ETHUSD",1727210192346,8.32189785,2654.3,2653.9,0.05796198]
["bitfinex","ETHUSD",1727210192484,8.32189785,2654.3,2653.8,3.76815]
["bitfinex","ETHUSD",1727210192690,4.55452785,2654.2,2653.7,8.28867]
["bitfinex","ETHUSD",1727210192991,3.76769,2654.2,2653.8,3.82616659]
["bitfinex","ETHUSD",1727210193210,3.76786,2654.1,2653.8,0.05799659]
["bitfinex","ETHUSD",1727210193410,3.76786,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210193411,4.55469785,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210193693,4.55469785,2654.1,2653.8,0.05799659]
["bitfinex","ETHUSD",1727210194119,4.55469785,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210194315,0.78683785,2654.1,2653.7,0.7522]
["bitfinex","ETHUSD",1727210194549,3.76789,2654.0,2653.8,0.05799659]
["bitfinex","ETHUSD",1727210194897,4.55472785,2654.0,2653.7,0.7522]
["bitfinex","ETHUSD",1727210195093,3.76803,2653.9,2653.7,0.7522]
["bitfinex","ETHUSD",1727210195397,8.32297785,2653.9,2653.4,4.52092]
["bitfinex","ETHUSD",1727210195597,4.55486785,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727210196309,0.78683785,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727210196639,4.55486785,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727210197501,0.78683785,2653.9,2653.5,3.7686]
["bitfinex","ETHUSD",1727210198016,0.78683785,2653.9,2653.5,4.22067]
["bitfinex","ETHUSD",1727210198213,0.78683785,2654.0,2653.7,3.76825]
["bitfinex","ETHUSD",1727210198433,0.78683785,2654.0,2653.7,3.76823]
["bitfinex","ETHUSD",1727210198614,0.78683785,2654.0,2653.8,4.55529]
["bitfinex","ETHUSD",1727210199255,0.78683785,2654.1,2653.8,4.55529]
["bitfinex","ETHUSD",1727210199415,0.78683785,2654.1,2653.9,3.76796]
["bitfinex","ETHUSD",1727210200310,0.78683785,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1727210200515,0.78683785,2654.2,2653.9,7.53593]
["bitfinex","ETHUSD",1727210200747,0.78683785,2654.2,2653.9,3.76796]
["bitfinex","ETHUSD",1727210200954,0.78683785,2654.2,2654.0,0.05796802]
["bitfinex","ETHUSD",1727210201336,0.78683785,2654.1,2654.0,0.05796802]
["bitfinex","ETHUSD",1727210202411,0.78683785,2654.2,2654.0,0.05796802]
["bitfinex","ETHUSD",1727210203218,0.78683785,2654.1,2654.0,0.05796802]
["bitfinex","ETHUSD",1727210205315,1.96938241,2654.1,2654.0,0.05796802]
["bitfinex","ETHUSD",1727210205514,1.18254456,2654.1,2653.8,0.7872]
["bitfinex","ETHUSD",1727210205718,0.79008351,2654.0,2653.8,0.7872]
["bitfinex","ETHUSD",1727210206646,4.55799351,2654.0,2653.8,0.7872]
["bitfinex","ETHUSD",1727210206821,1.89857293,2654.0,2653.7,3.76828]
["bitfinex","ETHUSD",1727210207020,0.79008351,2654.0,2653.7,3.76828]
["bitfinex","ETHUSD",1727210207217,0.79008351,2654.0,2653.8,3.76817]
["bitfinex","ETHUSD",1727210208131,0.79008351,2654.0,2653.4,0.7872]
["bitfinex","ETHUSD",1727210208334,0.79008351,2653.9,2653.6,3.76838]
["bitfinex","ETHUSD",1727210209622,0.79008351,2653.9,2653.6,7.53675]
["bitfinex","ETHUSD",1727210209826,0.79008351,2653.9,2653.7,3.76829]
["bitfinex","ETHUSD",1727210210252,0.79008351,2653.9,2653.4,4.55591]
["bitfinex","ETHUSD",1727210210560,0.79008351,2653.7,2653.5,3.7686]
["bitfinex","ETHUSD",1727210211745,0.79008351,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727210212785,1.57672608,2654.0,2653.6,3.76846]
["bitfinex","ETHUSD",1727210212786,1.18254456,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727210213286,1.18254456,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727210214257,1.18254456,2653.9,2653.8,4.57938]
["bitfinex","ETHUSD",1727210215999,1.18254456,2653.9,2653.8,4.63752566]
["bitfinex","ETHUSD",1727210222583,0.79170911,2654.1,2653.9,4.31803]
["bitfinex","ETHUSD",1727210222769,0.79170911,2654.3,2654.0,9.14882302]
["bitfinex","ETHUSD",1727210222971,0.79170911,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210223272,0.79170911,2654.5,2654.3,3.82528003]
["bitfinex","ETHUSD",1727210223479,0.79170911,2654.4,2654.3,3.82528003]
["bitfinex","ETHUSD",1727210223680,1.18254456,2654.5,2654.3,3.82528003]
["bitfinex","ETHUSD",1727210224105,0.79128523,2654.4,2654.3,3.82528003]
["bitfinex","ETHUSD",1727210227293,0.79128523,2654.5,2654.3,3.82528003]
["bitfinex","ETHUSD",1727210227631,0.79128523,2654.4,2654.3,0.05781003]
["bitfinex","ETHUSD",1727210227999,0.79128523,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727210228199,0.79128523,2654.4,2654.3,3.8248239]
["bitfinex","ETHUSD",1727210228798,0.79128523,2654.4,2654.3,0.0573539]
["bitfinex","ETHUSD",1727210229234,0.79128523,2654.4,2654.2,3.7676]
["bitfinex","ETHUSD",1727210229532,0.79128523,2654.5,2654.3,0.0573539]
["bitfinex","ETHUSD",1727210229784,0.79128523,2654.4,2654.2,3.76754]
["bitfinex","ETHUSD",1727210230136,0.79128523,2654.4,2653.9,0.8015]
["bitfinex","ETHUSD",1727210230437,0.79128523,2654.5,2654.3,3.76743]
["bitfinex","ETHUSD",1727210231023,0.79128523,2654.4,2654.3,3.76743]
["bitfinex","ETHUSD",1727210231225,0.79128523,2654.5,2654.3,3.76743]
["bitfinex","ETHUSD",1727210231409,0.79128523,2654.5,2654.1,3.76765]
["bitfinex","ETHUSD",1727210231615,0.79128523,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727210232306,0.79128523,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1727210232498,0.79128523,2654.5,2654.1,3.76767]
["bitfinex","ETHUSD",1727210232694,5.32507523,2654.5,2654.0,3.76778]
["bitfinex","ETHUSD",1727210232895,3.76747,2654.3,2653.9,3.76802]
["bitfinex","ETHUSD",1727210233134,0.79051993,2654.1,2653.9,3.76802]
["bitfinex","ETHUSD",1727210233340,0.79051993,2654.1,2653.9,7.53599]
["bitfinex","ETHUSD",1727210233567,0.79051993,2654.1,2653.9,3.76797]
["bitfinex","ETHUSD",1727210233844,0.79051993,2654.1,2653.9,7.53586]
["bitfinex","ETHUSD",1727210234817,0.79051993,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727210235017,1.18254456,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727210235250,1.18254456,2654.4,2654.0,3.76789]
["bitfinex","ETHUSD",1727210235449,1.18254456,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727210237355,1.18254456,2654.3,2654.0,4.56939]
["bitfinex","ETHUSD",1727210237518,1.18254456,2654.4,2654.1,3.76763]
["bitfinex","ETHUSD",1727210238329,2.34322608,2654.5,2654.0,4.56939]
["bitfinex","ETHUSD",1727210238330,1.18254456,2654.3,2654.0,4.56939]
["bitfinex","ETHUSD",1727210238652,1.18254456,2654.3,2654.0,8.33718]
["bitfinex","ETHUSD",1727210240250,1.18254456,2654.3,2654.0,4.56929]
["bitfinex","ETHUSD",1727210243113,0.79065004,2654.1,2653.6,0.8015]
["bitfinex","ETHUSD",1727210243427,0.79065004,2654.1,2653.9,3.76801]
["bitfinex","ETHUSD",1727210244734,0.79065004,2654.1,2653.8,3.76807]
["bitfinex","ETHUSD",1727210244934,0.79065004,2654.0,2653.8,3.76807]
["bitfinex","ETHUSD",1727210245335,0.79065004,2654.0,2653.8,7.53618]
["bitfinex","ETHUSD",1727210245542,0.79065004,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727210245925,0.79065004,2654.1,2653.9,3.82230678]
["bitfinex","ETHUSD",1727210246132,0.79065004,2654.0,2653.9,3.82230678]
["bitfinex","ETHUSD",1727210247162,0.79065004,2654.0,2653.9,0.05427678]
["bitfinex","ETHUSD",1727210247318,6.30843554,2654.0,2653.5,3.76852]
["bitfinex","ETHUSD",1727210247520,0.79089631,2653.7,2653.4,7.53734]
["bitfinex","ETHUSD",1727210248725,0.79089631,2653.7,2653.4,3.76866]
["bitfinex","ETHUSD",1727210248926,0.79089631,2653.7,2653.4,7.5373]
["bitfinex","ETHUSD",1727210249969,0.79089631,2653.7,2653.5,3.7685]
["bitfinex","ETHUSD",1727210250462,0.79089631,2653.7,2653.4,7.5373]
["bitfinex","ETHUSD",1727210250626,0.79089631,2653.7,2653.4,8.37118]
["bitfinex","ETHUSD",1727210252576,0.79089631,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727210252782,0.79089631,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1727210254943,0.79089631,2653.8,2653.5,3.76853]
["bitfinex","ETHUSD",1727210255359,0.79089631,2653.7,2653.5,3.76853]
["bitfinex","ETHUSD",1727210255534,0.79089631,2653.8,2653.5,4.685798]
["bitfinex","ETHUSD",1727210255730,0.79089631,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727210255936,0.79089631,2654.2,2653.9,3.76803]
["bitfinex","ETHUSD",1727210256147,0.79089631,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727210256785,0.79089631,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210256968,0.79089631,2654.3,2654.1,3.76775]
["bitfinex","ETHUSD",1727210256969,0.79089631,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210258859,0.79089631,2654.4,2654.3,4.603706]
["bitfinex","ETHUSD",1727210260871,0.79089631,2654.4,2654.3,4.65789374]
["bitfinex","ETHUSD",1727210263065,0.79089631,2654.4,2654.3,0.89042374]
["bitfinex","ETHUSD",1727210263383,0.79089631,2654.4,2654.3,0.05418774]
["bitfinex","ETHUSD",1727210263584,0.79089631,2654.4,2654.2,7.53505]
["bitfinex","ETHUSD",1727210263776,0.79089631,2654.4,2654.3,0.05418774]
["bitfinex","ETHUSD",1727210263976,0.79089631,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210264220,0.79089631,2654.4,2654.3,3.82165774]
["bitfinex","ETHUSD",1727210264401,0.79089631,2654.4,2654.3,0.05418774]
["bitfinex","ETHUSD",1727210264599,0.79089631,2654.4,2654.0,0.68844539]
["bitfinex","ETHUSD",1727210264600,0.79089631,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210264812,0.79089631,2654.4,2654.3,0.05418774]
["bitfinex","ETHUSD",1727210265275,0.79089631,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210265476,0.79089631,2654.4,2654.3,0.05418774]
["bitfinex","ETHUSD",1727210265816,0.79089631,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210266034,0.79089631,2654.4,2654.3,4.57516574]
["bitfinex","ETHUSD",1727210268016,0.79089631,2654.4,2654.3,0.80769574]
["bitfinex","ETHUSD",1727210268190,0.79089631,2654.4,2654.3,4.57516574]
["bitfinex","ETHUSD",1727210268510,0.79089631,2654.4,2654.3,3.82165774]
["bitfinex","ETHUSD",1727210268714,0.79089631,2654.4,2654.3,0.05418774]
["bitfinex","ETHUSD",1727210268877,0.79089631,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1727210269080,4.95353447,2654.5,2654.2,0.05386671]
["bitfinex","ETHUSD",1727210269081,0.79089631,2654.3,2654.2,0.05386671]
["bitfinex","ETHUSD",1727210269504,0.79089631,2654.3,2654.0,4.45632539]
["bitfinex","ETHUSD",1727210269812,0.79089631,2654.3,2654.1,0.05391486]
["bitfinex","ETHUSD",1727210270377,0.79089631,2654.3,2654.1,3.82164486]
["bitfinex","ETHUSD",1727210270582,0.79089631,2654.3,2654.1,4.73216489]
["bitfinex","ETHUSD",1727210271791,0.79089631,2654.3,2654.1,0.05391486]
["bitfinex","ETHUSD",1727210272127,0.79089631,2654.2,2654.1,0.05391486]
["bitfinex","ETHUSD",1727210272699,1.97724078,2654.2,2654.1,0.05391486]
["bitfinex","ETHUSD",1727210272898,9.93858608,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727210272899,5.78063447,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727210273106,0.79057892,2654.1,2653.9,0.05399767]
["bitfinex","ETHUSD",1727210274703,0.79057892,2654.0,2653.9,0.05399767]
["bitfinex","ETHUSD",1727210279434,0.79057892,2654.1,2653.9,0.05399767]
["bitfinex","ETHUSD",1727210279633,0.79057892,2654.0,2653.9,0.05399767]
["bitfinex","ETHUSD",1727210280359,0.79057892,2654.1,2653.9,4.27978544]
["bitfinex","ETHUSD",1727210280561,0.79057892,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727210280766,0.79057892,2654.1,2654.0,3.82206909]
["bitfinex","ETHUSD",1727210282762,0.79057892,2654.2,2654.0,4.62685478]
["bitfinex","ETHUSD",1727210282944,0.79057892,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727210283150,0.79057892,2654.2,2654.1,3.82185842]
["bitfinex","ETHUSD",1727210284037,1.18634447,2654.3,2654.1,3.82185842]
["bitfinex","ETHUSD",1727210284571,0.78993742,2654.3,2654.1,4.57735842]
["bitfinex","ETHUSD",1727210284740,0.78993742,2654.3,2654.2,4.22534584]
["bitfinex","ETHUSD",1727210285067,0.78993742,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210285359,1.18634447,2654.4,2654.3,0.5539761]
["bitfinex","ETHUSD",1727210286882,8.60812598,2654.4,2654.3,0.5539761]
["bitfinex","ETHUSD",1727210287189,3.80091599,2654.4,2654.3,0.5539761]
["bitfinex","ETHUSD",1727210287485,6.14356245,2654.4,2654.3,0.5539761]
["bitfinex","ETHUSD",1727210287711,6.14360578,2654.4,2654.3,0.5539761]
["bitfinex","ETHUSD",1727210287856,0.7964,2654.4,2654.3,0.5539761]
["bitfinex","ETHUSD",1727210288368,0.7964,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210288369,1.57983872,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210288572,5.34701872,2654.5,2654.3,0.55388159]
["bitfinex","ETHUSD",1727210288776,1.18498995,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210288945,5.34701872,2654.5,2654.3,0.5]
["bitfinex","ETHUSD",1727210289147,5.34701872,2654.5,2654.3,1.0]
["bitfinex","ETHUSD",1727210289595,3.76732,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210289759,1.58032878,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210290189,1.18526787,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210290391,1.18526787,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210290889,1.18526787,2654.5,2654.4,3.82117145]
["bitfinex","ETHUSD",1727210291960,1.18526787,2654.5,2654.4,4.7612656]
["bitfinex","ETHUSD",1727210293190,0.79050202,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727210293354,1.18526787,2654.8,2654.6,4.57934]
["bitfinex","ETHUSD",1727210293355,0.79050202,2654.7,2654.6,4.57934]
["bitfinex","ETHUSD",1727210293553,0.79050202,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727210293799,1.18526787,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727210294282,1.18526787,2654.9,2654.8,3.82031087]
["bitfinex","ETHUSD",1727210296365,1.18526787,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727210296558,1.18484155,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727210296759,1.18484155,2655.0,2654.9,3.82000124]
["bitfinex","ETHUSD",1727210297191,1.18484155,2655.0,2654.9,0.05338124]
["bitfinex","ETHUSD",1727210297699,1.18484155,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727210298068,1.18484155,2655.0,2654.9,3.82000124]
["bitfinex","ETHUSD",1727210302820,1.18484155,2655.0,2654.9,0.05338124]
["bitfinex","ETHUSD",1727210302977,1.18484155,2655.0,2654.8,3.76664]
["bitfinex","ETHUSD",1727210303316,0.79017153,2654.9,2654.8,3.76664]
["bitfinex","ETHUSD",1727210305499,0.79017153,2654.9,2654.8,4.601223]
["bitfinex","ETHUSD",1727210305715,0.79017153,2655.0,2654.8,4.601223]
["bitfinex","ETHUSD",1727210306024,0.79017153,2655.0,2654.8,3.8197273]
["bitfinex","ETHUSD",1727210306199,0.79017153,2654.9,2654.8,3.8198273]
["bitfinex","ETHUSD",1727210306603,0.79017153,2654.9,2654.8,0.0530873]
["bitfinex","ETHUSD",1727210306809,0.79017153,2654.9,2654.3,1.0]
["bitfinex","ETHUSD",1727210306810,3.76678,2654.8,2654.3,4.76746]
["bitfinex","ETHUSD",1727210307129,4.55634903,2654.7,2654.3,4.7674]
["bitfinex","ETHUSD",1727210307288,0.78943903,2654.7,2654.3,4.7674]
["bitfinex","ETHUSD",1727210308026,0.78943903,2654.6,2654.3,1.0]
["bitfinex","ETHUSD",1727210308333,0.78943903,2654.6,2654.3,4.76744]
["bitfinex","ETHUSD",1727210309625,4.55650903,2654.6,2654.3,1.0]
["bitfinex","ETHUSD",1727210310316,0.78943903,2654.6,2654.3,1.0]
["bitfinex","ETHUSD",1727210312207,4.55656903,2654.6,2654.3,1.0]
["bitfinex","ETHUSD",1727210312635,3.7672,2654.5,2654.3,1.0]
["bitfinex","ETHUSD",1727210312957,0.7964,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210313246,1.58583903,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210313742,5.35315903,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210314539,0.7964,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210314857,5.35300002,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210315343,6.93709859,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210315768,3.16977859,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210316059,0.78925754,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210316274,0.78925754,2654.4,2654.3,4.76747]
["bitfinex","ETHUSD",1727210316476,0.78925754,2654.5,2654.3,8.58690149]
["bitfinex","ETHUSD",1727210316623,0.78925754,2654.6,2654.3,4.81943149]
["bitfinex","ETHUSD",1727210317766,0.78925754,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727210318068,0.78925754,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727210318489,1.18484155,2654.9,2654.7,0.05181297]
["bitfinex","ETHUSD",1727210319067,0.78842019,2654.8,2654.7,0.05181297]
["bitfinex","ETHUSD",1727210320441,1.18484155,2654.9,2654.7,0.05181297]
["bitfinex","ETHUSD",1727210321051,0.78836008,2654.8,2654.7,0.05181297]
["bitfinex","ETHUSD",1727210321230,1.18484155,2654.9,2654.7,0.05181297]
["bitfinex","ETHUSD",1727210322571,1.18484155,2654.8,2654.7,0.05181297]
["bitfinex","ETHUSD",1727210322731,1.18484155,2654.8,2654.4,3.76731]
["bitfinex","ETHUSD",1727210322936,0.78843878,2654.6,2654.5,0.05163509]
["bitfinex","ETHUSD",1727210323465,0.78843878,2654.6,2654.4,3.76727]
["bitfinex","ETHUSD",1727210323632,0.78843878,2654.6,2654.5,0.05163509]
["bitfinex","ETHUSD",1727210328248,1.18484155,2654.7,2654.5,0.05163509]
["bitfinex","ETHUSD",1727210328249,0.97328033,2654.7,2654.5,0.05163509]
["bitfinex","ETHUSD",1727210329798,0.97328033,2654.7,2654.5,3.81878509]
["bitfinex","ETHUSD",1727210329990,0.97328033,2654.7,2654.5,4.6773956]
["bitfinex","ETHUSD",1727210330300,2.36262878,2654.9,2654.5,4.6773956]
["bitfinex","ETHUSD",1727210330456,1.58032878,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727210330857,1.58032878,2654.9,2654.8,0.05152663]
["bitfinex","ETHUSD",1727210331458,6.52065779,2654.9,2654.8,0.05152663]
["bitfinex","ETHUSD",1727210331684,6.52065779,2654.9,2654.3,5.52527]
["bitfinex","ETHUSD",1727210331685,3.76676,2654.8,2654.3,5.52527]
["bitfinex","ETHUSD",1727210331892,5.34472308,2654.8,2654.3,5.52527]
["bitfinex","ETHUSD",1727210332090,5.34472308,2654.8,2654.4,0.05169222]
["bitfinex","ETHUSD",1727210332515,1.57796308,2654.8,2654.4,3.81900222]
["bitfinex","ETHUSD",1727210332796,2.75403779,2654.9,2654.4,3.81900222]
["bitfinex","ETHUSD",1727210332797,6.12694308,2654.9,2654.4,3.81900222]
["bitfinex","ETHUSD",1727210333497,1.57796308,2654.8,2654.4,3.81900222]
["bitfinex","ETHUSD",1727210334191,1.57796308,2654.8,2654.4,0.05169222]
["bitfinex","ETHUSD",1727210334394,1.57796308,2654.8,2654.5,7.53428]
["bitfinex","ETHUSD",1727210334553,1.57796308,2654.8,2654.5,7.58592859]
["bitfinex","ETHUSD",1727210334758,1.57796308,2654.8,2654.5,3.81874859]
["bitfinex","ETHUSD",1727210335793,1.57796308,2654.8,2654.6,3.76704]
["bitfinex","ETHUSD",1727210336105,5.73821779,2655.0,2654.6,3.76704]
["bitfinex","ETHUSD",1727210336106,1.57796308,2654.9,2654.7,3.7669]
["bitfinex","ETHUSD",1727210336611,1.57796308,2654.9,2654.7,3.76681]
["bitfinex","ETHUSD",1727210337602,1.1840078,2654.8,2654.7,3.76681]
["bitfinex","ETHUSD",1727210338160,1.57796308,2654.8,2654.4,4.32491822]
["bitfinex","ETHUSD",1727210338401,3.76662,2654.9,2654.4,3.76722]
["bitfinex","ETHUSD",1727210338402,0.78939247,2654.6,2654.4,3.76722]
["bitfinex","ETHUSD",1727210338607,0.78939247,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210339707,0.78939247,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210340073,0.78939247,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210340278,1.18409615,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727210340279,0.78939247,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210340480,0.78939247,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210340667,0.78939247,2654.5,2654.3,4.52534]
["bitfinex","ETHUSD",1727210340999,0.78939247,2654.5,2654.3,5.354624]
["bitfinex","ETHUSD",1727210341408,0.78939247,2654.5,2653.8,14.30479534]
["bitfinex","ETHUSD",1727210341409,0.78939247,2654.5,2654.1,4.59293]
["bitfinex","ETHUSD",1727210341609,0.78939247,2654.5,2654.2,3.76753]
["bitfinex","ETHUSD",1727210341610,0.78939247,2654.4,2654.2,3.76753]
["bitfinex","ETHUSD",1727210343269,0.78939247,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210344503,0.78939247,2654.5,2654.4,4.59252]
["bitfinex","ETHUSD",1727210344806,0.78939247,2654.5,2654.4,5.428519]
["bitfinex","ETHUSD",1727210345392,0.8054,2654.2,2653.8,0.32184106]
["bitfinex","ETHUSD",1727210345567,0.78927411,2654.0,2653.8,0.32184106]
["bitfinex","ETHUSD",1727210345766,0.78927411,2653.9,2653.8,0.32184106]
["bitfinex","ETHUSD",1727210346004,0.78927411,2653.9,2653.5,4.5937]
["bitfinex","ETHUSD",1727210346206,0.78927411,2653.9,2653.6,4.22783]
["bitfinex","ETHUSD",1727210346404,0.78927411,2653.9,2653.7,3.7683]
["bitfinex","ETHUSD",1727210346562,0.78927411,2654.0,2653.7,3.7683]
["bitfinex","ETHUSD",1727210347598,0.78927411,2654.0,2653.6,4.2278]
["bitfinex","ETHUSD",1727210347872,0.78927411,2653.9,2653.6,4.2278]
["bitfinex","ETHUSD",1727210348080,0.78927411,2653.9,2653.6,0.45937]
["bitfinex","ETHUSD",1727210348570,0.78927411,2653.9,2653.6,4.2278]
["bitfinex","ETHUSD",1727210349363,0.78927411,2654.0,2653.6,4.2278]
["bitfinex","ETHUSD",1727210349567,0.78927411,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727210349775,0.78927411,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727210350811,0.78927411,2654.0,2653.8,0.04830381]
["bitfinex","ETHUSD",1727210351012,0.78927411,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727210351168,0.78927411,2654.0,2653.9,0.04825565]
["bitfinex","ETHUSD",1727210351608,0.78927411,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727210351804,0.78927411,2654.0,2653.9,0.04825565]
["bitfinex","ETHUSD",1727210352006,4.95166117,2654.1,2653.7,3.76824]
["bitfinex","ETHUSD",1727210352208,0.78881457,2654.0,2653.9,0.0485339]
["bitfinex","ETHUSD",1727210352405,0.78881457,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727210352578,0.78881457,2654.0,2653.9,0.0485339]
["bitfinex","ETHUSD",1727210352781,0.78881457,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727210353008,0.78881457,2654.0,2653.8,0.04854615]
["bitfinex","ETHUSD",1727210353209,0.78881457,2654.0,2653.7,7.53647]
["bitfinex","ETHUSD",1727210353372,0.78881457,2654.0,2653.9,0.04850248]
["bitfinex","ETHUSD",1727210353573,0.78881457,2654.0,2653.7,4.650324]
["bitfinex","ETHUSD",1727210353875,0.78881457,2654.0,2653.8,0.04855064]
["bitfinex","ETHUSD",1727210354179,0.78881457,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727210354378,0.78881457,2654.3,2654.1,4.27563235]
["bitfinex","ETHUSD",1727210354604,0.78881457,2654.3,2654.1,3.8161831]
["bitfinex","ETHUSD",1727210354953,0.78881457,2654.4,2654.1,0.0484331]
["bitfinex","ETHUSD",1727210355195,0.78881457,2654.4,2654.1,3.8161531]
["bitfinex","ETHUSD",1727210355447,0.78881457,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210355629,0.78881457,2654.5,2654.2,3.81596224]
["bitfinex","ETHUSD",1727210355805,0.78881457,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210356206,0.78881457,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210356658,1.18391117,2654.6,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210357452,0.78851105,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210357608,1.18391117,2654.6,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210359059,1.18391117,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210367575,4.95096117,2654.6,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210367760,1.18391117,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210371576,1.44895094,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210372383,2.6296831,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210372560,6.3968631,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210373475,2.6296831,2654.5,2654.4,0.04835594]
["bitfinex","ETHUSD",1727210373681,2.6296831,2654.5,2654.3,0.5]
["bitfinex","ETHUSD",1727210373877,2.6296831,2654.5,2654.4,0.04833349]
["bitfinex","ETHUSD",1727210374203,1.44895094,2654.5,2654.4,0.04833349]
["bitfinex","ETHUSD",1727210374358,2.62989624,2654.5,2654.4,0.04833349]
["bitfinex","ETHUSD",1727210374538,5.21613094,2654.5,2654.4,0.04833349]
["bitfinex","ETHUSD",1727210374878,6.79467917,2654.5,2654.4,0.04833349]
["bitfinex","ETHUSD",1727210375078,6.79467917,2654.5,2654.3,0.5]
["bitfinex","ETHUSD",1727210375278,4.94864745,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210376768,1.18132745,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210377281,4.94864745,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210377439,6.31985802,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210377842,6.7170788,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210378082,5.13853057,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210378447,8.54551638,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210379846,8.54379987,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210381891,7.10569315,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210382261,7.10569315,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210383405,5.13853057,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210383770,7.10569315,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210383983,3.33837315,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210384181,6.53035258,2654.5,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210384410,1.96716258,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210384616,6.53171736,2654.5,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210385127,1.96852736,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210385331,10.29898736,2654.5,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210385484,7.79783938,2654.5,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210385683,1.96852736,2654.4,2654.3,0.54856119]
["bitfinex","ETHUSD",1727210386309,1.57514272,2654.4,2654.3,4.2674]
["bitfinex","ETHUSD",1727210386598,1.18141278,2654.4,2654.3,4.31601954]
["bitfinex","ETHUSD",1727210388528,1.18141278,2654.4,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210389388,1.57514272,2654.5,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210389587,1.18211432,2654.4,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210389800,1.18220411,2654.4,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210390637,1.57514272,2654.5,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210390927,1.57514272,2654.4,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210391131,1.57514272,2654.5,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210391624,1.57514272,2654.4,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210393491,5.30677622,2654.4,2654.3,0.54861954]
["bitfinex","ETHUSD",1727210393690,5.30677622,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210394484,8.30677622,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210394692,11.97861956,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210394939,9.61423615,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210396396,12.73092303,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210397395,15.09326731,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210398721,15.0931582,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210401876,1.96937335,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210402361,1.57557645,2654.4,2654.3,0.54859998]
["bitfinex","ETHUSD",1727210402563,1.96937335,2654.4,2654.3,0.54859998]
["bitfinex","ETHUSD",1727210402720,1.96937335,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210402927,1.96937335,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210403252,1.96937335,2654.5,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210403422,1.5766375,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210404164,1.96937335,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210404361,0.96937335,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210404537,3.76706,2654.6,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210404739,3.0,2654.6,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210405067,1.5761999,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210405236,1.18217911,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210405426,1.5761999,2654.5,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210406769,1.5761999,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210406973,3.76705,2654.6,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210406974,1.5761999,2654.5,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210407174,1.5761999,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210407335,2.3865999,2654.4,2654.3,0.54859549]
["bitfinex","ETHUSD",1727210407542,5.50476768,2654.4,2654.3,0.5]
["bitfinex","ETHUSD",1727210410548,5.50476768,2654.4,2654.3,1.0]
["bitfinex","ETHUSD",1727210414615,5.50476768,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210417011,10.86878245,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210417175,8.50476768,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210419508,9.12937235,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210419811,6.76732,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210420171,9.12937235,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210420412,9.12937235,2654.4,2654.3,1.54864491]
["bitfinex","ETHUSD",1727210420705,9.1297817,2654.4,2654.3,1.54864491]
["bitfinex","ETHUSD",1727210421007,6.76732,2654.4,2654.3,1.54864491]
["bitfinex","ETHUSD",1727210421775,6.76732,2654.4,2654.3,1.5]
["bitfinex","ETHUSD",1727210422111,3.76719,2654.5,2654.3,1.5]
["bitfinex","ETHUSD",1727210422112,5.47914858,2654.6,2654.3,2.36171917]
["bitfinex","ETHUSD",1727210422314,1.5755858,2654.5,2654.4,0.61292192]
["bitfinex","ETHUSD",1727210422607,5.73653502,2654.6,2654.3,2.3132]
["bitfinex","ETHUSD",1727210422814,1.5758342,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727210423115,5.73653502,2654.6,2654.4,0.54846205]
["bitfinex","ETHUSD",1727210423273,1.57587422,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727210423674,1.57587422,2654.5,2654.4,0.54846205]
["bitfinex","ETHUSD",1727210425821,1.57587422,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727210426022,1.57587422,2654.5,2654.4,1.158079]
["bitfinex","ETHUSD",1727210426408,1.57587422,2654.6,2654.4,1.158079]
["bitfinex","ETHUSD",1727210426626,1.57587422,2654.5,2654.4,1.158079]
["bitfinex","ETHUSD",1727210428817,5.34293422,2654.6,2654.4,1.158079]
["bitfinex","ETHUSD",1727210429023,1.57587422,2654.5,2654.4,0.5]
["bitfinex","ETHUSD",1727210430307,1.57587422,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727210430503,0.78875164,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727210430689,0.78875164,2654.6,2654.5,5.16813144]
["bitfinex","ETHUSD",1727210430887,0.78875164,2654.7,2654.6,4.58024]
["bitfinex","ETHUSD",1727210431107,0.78875164,2654.7,2654.6,4.62839474]
["bitfinex","ETHUSD",1727210431826,0.78875164,2654.7,2654.6,4.66716133]
["bitfinex","ETHUSD",1727210432129,0.78875164,2654.7,2654.6,5.68834156]
["bitfinex","ETHUSD",1727210432625,0.78875164,2654.8,2654.6,5.68834156]
["bitfinex","ETHUSD",1727210432987,0.78875164,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727210433294,0.0191202,2655.3,2655.1,3.76633]
["bitfinex","ETHUSD",1727210433498,0.0191202,2655.3,2655.2,4.6547052]
["bitfinex","ETHUSD",1727210433819,0.0191202,2655.3,2655.2,4.66577146]
["bitfinex","ETHUSD",1727210435231,0.0191202,2655.3,2655.2,5.65640854]
["bitfinex","ETHUSD",1727210437253,0.0191202,2655.3,2655.2,5.10640854]
["bitfinex","ETHUSD",1727210441402,0.0191202,2655.3,2655.2,5.65640854]
["bitfinex","ETHUSD",1727210443622,0.0191202,2655.3,2655.2,5.10640854]
["bitfinex","ETHUSD",1727210447485,0.0191202,2655.3,2655.2,8.22309542]
["bitfinex","ETHUSD",1727210447641,0.0191202,2655.3,2655.2,8.77309542]
["bitfinex","ETHUSD",1727210447839,0.0191202,2655.3,2655.2,11.77309542]
["bitfinex","ETHUSD",1727210448448,0.0191202,2655.3,2655.2,8.65640854]
["bitfinex","ETHUSD",1727210448657,0.0191202,2655.3,2655.2,8.10640854]
["bitfinex","ETHUSD",1727210452187,0.0191202,2655.3,2655.2,8.65640854]
["bitfinex","ETHUSD",1727210452498,0.0191202,2655.3,2655.2,11.77309542]
["bitfinex","ETHUSD",1727210453692,0.0191202,2655.3,2655.2,8.65640854]
["bitfinex","ETHUSD",1727210455806,0.0191202,2655.3,2655.2,5.10640854]
["bitfinex","ETHUSD",1727210457601,0.0191202,2655.3,2655.2,4.29320854]
["bitfinex","ETHUSD",1727210461312,0.8038202,2655.3,2655.2,0.08638146]
["bitfinex","ETHUSD",1727210461812,0.0191202,2655.3,2655.2,3.85149024]
["bitfinex","ETHUSD",1727210462173,0.0191202,2655.3,2655.2,4.7320034]
["bitfinex","ETHUSD",1727210462578,0.0191202,2655.3,2655.2,4.65669024]
["bitfinex","ETHUSD",1727210462784,0.0191202,2655.3,2655.2,5.49899226]
["bitfinex","ETHUSD",1727210469317,0.0191202,2655.3,2655.2,5.57429684]
["bitfinex","ETHUSD",1727210470128,0.0191202,2655.3,2655.2,5.49899226]
["bitfinex","ETHUSD",1727210471120,0.0191202,2655.3,2655.2,9.16567914]
["bitfinex","ETHUSD",1727210472518,0.0191202,2655.3,2655.2,5.49899226]
["bitfinex","ETHUSD",1727210473114,0.0191202,2655.3,2655.2,5.99899226]
["bitfinex","ETHUSD",1727210475340,0.0191202,2655.3,2655.2,6.07430016]
["bitfinex","ETHUSD",1727210475836,0.0191202,2655.3,2655.2,5.99899226]
["bitfinex","ETHUSD",1727210477339,0.0191202,2655.3,2655.2,6.49899226]
["bitfinex","ETHUSD",1727210479550,0.0191202,2655.3,2655.2,5.69379226]
["bitfinex","ETHUSD",1727210479702,0.0191202,2655.3,2655.2,4.85149024]
["bitfinex","ETHUSD",1727210481251,0.0191202,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210481538,0.7865202,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210481750,1.57527184,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210482311,0.7865202,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210482647,1.57527184,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210483244,0.7865202,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210483801,1.57527184,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210485202,0.80787184,2655.3,2655.2,5.35149024]
["bitfinex","ETHUSD",1727210485409,0.0191202,2655.3,2655.2,5.85149024]
["bitfinex","ETHUSD",1727210487641,0.0191202,2655.3,2655.2,7.28343478]
["bitfinex","ETHUSD",1727210487848,0.0191202,2655.3,2655.2,7.20812095]
["bitfinex","ETHUSD",1727210489552,0.0191202,2655.3,2655.2,7.70812095]
["bitfinex","ETHUSD",1727210491952,0.7865202,2655.3,2655.2,6.35149024]
["bitfinex","ETHUSD",1727210492938,0.0191202,2655.3,2655.2,6.35149024]
["bitfinex","ETHUSD",1727210494480,0.0191202,2655.3,2655.2,6.67319512]
["bitfinex","ETHUSD",1727210494681,0.0191202,2655.3,2655.2,6.35149024]
["bitfinex","ETHUSD",1727210495678,0.7865202,2655.3,2655.2,6.35149024]
["bitfinex","ETHUSD",1727210495881,1.57779799,2655.3,2655.2,6.35149024]
["bitfinex","ETHUSD",1727210498221,1.18691669,2655.4,2655.2,2.58530024]
["bitfinex","ETHUSD",1727210498597,0.18691669,2655.4,2655.2,2.58530024]
["bitfinex","ETHUSD",1727210498805,1.58255558,2655.5,2655.2,2.58530024]
["bitfinex","ETHUSD",1727210500315,1.58255558,2655.5,2655.4,3.76591]
["bitfinex","ETHUSD",1727210500676,1.58255558,2655.5,2655.4,3.85129946]
["bitfinex","ETHUSD",1727210500875,1.58255558,2655.6,2655.4,3.85129946]
["bitfinex","ETHUSD",1727210501111,0.823,2655.5,2655.4,3.85129946]
["bitfinex","ETHUSD",1727210501412,0.823,2655.5,2655.4,0.08538946]
["bitfinex","ETHUSD",1727210501621,5.58887114,2655.5,2655.2,2.5]
["bitfinex","ETHUSD",1727210501793,0.823,2655.4,2655.3,0.08261617]
["bitfinex","ETHUSD",1727210502111,0.823,2655.4,2655.2,2.5]
["bitfinex","ETHUSD",1727210502316,0.823,2655.4,2655.3,0.08261617]
["bitfinex","ETHUSD",1727210502677,0.823,2655.4,2655.2,2.5]
["bitfinex","ETHUSD",1727210502912,0.823,2655.4,2655.3,0.08270566]
["bitfinex","ETHUSD",1727210503110,5.78037943,2655.4,2655.3,0.08270566]
["bitfinex","ETHUSD",1727210503315,7.36267339,2655.4,2655.2,2.5]
["bitfinex","ETHUSD",1727210503477,7.36267339,2655.4,2655.3,0.08270566]
["bitfinex","ETHUSD",1727210503890,5.78037943,2655.4,2655.2,2.5]
["bitfinex","ETHUSD",1727210504122,7.36267339,2655.4,2655.3,0.08270566]
["bitfinex","ETHUSD",1727210504480,7.36267339,2655.4,2655.2,2.5]
["bitfinex","ETHUSD",1727210504705,4.70009721,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210504908,6.67775527,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210505113,4.70009721,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210505282,7.50006751,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210506328,7.49910085,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210508225,5.52309721,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210508710,7.49910085,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210509088,5.52309721,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210509293,7.10257634,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210509603,7.10276257,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210514259,5.52309721,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210514552,7.10276257,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210514863,4.58905,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210515036,0.823,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210515237,4.58905,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210515758,5.77312058,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210515965,5.77312058,2655.3,2655.2,2.58041827]
["bitfinex","ETHUSD",1727210516183,10.59116499,2655.3,2655.2,2.58041827]
["bitfinex","ETHUSD",1727210516661,10.59116499,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210517462,10.59116499,2655.3,2655.2,2.57786313]
["bitfinex","ETHUSD",1727210523574,9.01149963,2655.3,2655.2,2.57786313]
["bitfinex","ETHUSD",1727210524176,10.59051553,2655.3,2655.2,2.57786313]
["bitfinex","ETHUSD",1727210524380,9.01149963,2655.3,2655.2,2.57786313]
["bitfinex","ETHUSD",1727210524582,9.01149963,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210524784,10.59070239,2655.3,2655.2,2.5779166]
["bitfinex","ETHUSD",1727210524986,13.98500062,2655.3,2655.2,2.5779166]
["bitfinex","ETHUSD",1727210525287,12.01149963,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210525987,14.37937007,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210526191,8.89851996,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210526484,10.87171655,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210526898,10.87171655,2655.3,2655.2,2.5753613]
["bitfinex","ETHUSD",1727210527098,9.56224659,2655.3,2655.2,2.5753613]
["bitfinex","ETHUSD",1727210527609,2.40170636,2655.3,2655.2,2.5753613]
["bitfinex","ETHUSD",1727210527751,5.34470636,2655.4,2655.2,2.5]
["bitfinex","ETHUSD",1727210528092,6.15915636,2655.3,2655.2,2.57551067]
["bitfinex","ETHUSD",1727210528462,6.55368981,2655.3,2655.2,2.57551067]
["bitfinex","ETHUSD",1727210529295,6.55368981,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210529296,4.58045,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210529478,8.9237997,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210529797,8.9237997,2655.3,2655.2,2.57551067]
["bitfinex","ETHUSD",1727210530103,8.9237997,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210531192,11.29144801,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210531396,8.9237997,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210532165,11.29109068,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210532603,8.9237997,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210533263,8.9237997,2655.3,2655.2,2.57559516]
["bitfinex","ETHUSD",1727210534109,8.9237997,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210534269,11.2910845,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210534982,8.9237997,2655.3,2655.2,2.5]
["bitfinex","ETHUSD",1727210535767,11.8410845,2655.3,2654.1,0.7873]
["bitfinex","ETHUSD",1727210536021,11.8410845,2655.3,2653.4,0.7873]
["bitfinex","ETHUSD",1727210536022,3.76789,2654.0,2653.4,0.7873]
["bitfinex","ETHUSD",1727210536305,3.76789,2654.0,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210536306,3.76832,2653.7,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210536505,6.88237715,2653.6,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210536805,8.0664706,2653.6,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210536978,1.18409345,2653.6,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210537181,3.76832,2653.7,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210537182,4.55637933,2653.7,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210537379,4.55651933,2653.6,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210537708,0.78805933,2653.6,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210538066,8.32478933,2653.7,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210538676,4.55637933,2653.7,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210538877,3.76832,2653.7,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210539077,3.76832,2653.7,2653.4,0.7873]
["bitfinex","ETHUSD",1727210539078,3.76846,2653.6,2653.4,0.7873]
["bitfinex","ETHUSD",1727210539470,3.76846,2653.6,2653.5,0.06648983]
["bitfinex","ETHUSD",1727210541117,3.76846,2653.6,2653.0,0.8253881]
["bitfinex","ETHUSD",1727210541118,3.76917,2653.1,2653.0,0.8253881]
["bitfinex","ETHUSD",1727210541487,3.76917,2653.1,2653.0,0.10482617]
["bitfinex","ETHUSD",1727210543300,3.76904,2653.2,2653.0,0.10482617]
["bitfinex","ETHUSD",1727210543499,0.78805933,2653.6,2653.1,0.7873]
["bitfinex","ETHUSD",1727210543701,3.76846,2653.6,2653.1,4.55636]
["bitfinex","ETHUSD",1727210543885,3.76846,2653.6,2653.2,0.06518376]
["bitfinex","ETHUSD",1727210544606,7.537,2653.6,2653.2,0.06518376]
["bitfinex","ETHUSD",1727210544779,3.76846,2653.6,2653.2,0.06518376]
["bitfinex","ETHUSD",1727210544977,3.76864,2653.5,2653.2,0.06518376]
["bitfinex","ETHUSD",1727210545416,3.76875,2653.4,2653.2,0.06518376]
["bitfinex","ETHUSD",1727210550441,3.7686,2653.5,2653.2,0.06518376]
["bitfinex","ETHUSD",1727210551246,3.76834,2653.7,2653.2,0.53115795]
["bitfinex","ETHUSD",1727210551546,3.76834,2653.7,2653.2,4.30009795]
["bitfinex","ETHUSD",1727210552136,3.76834,2653.7,2653.3,0.7873]
["bitfinex","ETHUSD",1727210552616,3.76846,2653.6,2653.4,0.06349045]
["bitfinex","ETHUSD",1727210552921,3.76831,2653.8,2653.4,0.06349045]
["bitfinex","ETHUSD",1727210553170,6.88203715,2653.9,2653.4,0.06349045]
["bitfinex","ETHUSD",1727210553322,3.76835,2653.7,2653.4,0.06349045]
["bitfinex","ETHUSD",1727210554927,10.65019715,2653.9,2653.4,3.83222045]
["bitfinex","ETHUSD",1727210555121,3.76778,2654.1,2653.5,0.7873]
["bitfinex","ETHUSD",1727210555337,3.76769,2654.2,2653.7,3.76824]
["bitfinex","ETHUSD",1727210555710,3.76769,2654.2,2653.8,0.06324325]
["bitfinex","ETHUSD",1727210556155,3.76769,2654.2,2653.6,0.7873]
["bitfinex","ETHUSD",1727210556444,3.76782,2654.1,2653.9,0.06319362]
["bitfinex","ETHUSD",1727210556653,7.66956648,2654.3,2653.6,4.55563]
["bitfinex","ETHUSD",1727210556822,0.78805933,2654.3,2654.0,0.857644]
["bitfinex","ETHUSD",1727210557039,3.76763,2654.2,2654.0,0.7945]
["bitfinex","ETHUSD",1727210557222,3.76763,2654.2,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210558861,0.78805933,2654.3,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210559027,4.55565933,2654.3,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210560064,3.7676,2654.3,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210562436,6.76723,2654.5,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210563671,3.76745,2654.4,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210563850,3.0,2654.5,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210564049,3.76733,2654.4,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210565062,3.76748,2654.3,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210566496,3.76733,2654.4,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210566798,3.76747,2654.3,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210568242,3.76761,2654.2,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210568400,4.83250772,2654.2,2654.1,0.06292186]
["bitfinex","ETHUSD",1727210568690,3.76776,2654.1,2653.7,0.7945]
["bitfinex","ETHUSD",1727210569400,3.76791,2654.0,2653.7,0.7945]
["bitfinex","ETHUSD",1727210569769,1.06489772,2654.2,2653.7,0.7945]
["bitfinex","ETHUSD",1727210569974,7.68887715,2654.3,2653.7,0.7945]
["bitfinex","ETHUSD",1727210569975,3.76796,2654.0,2653.7,0.7945]
["bitfinex","ETHUSD",1727210570155,0.78556652,2654.4,2653.8,3.76806]
["bitfinex","ETHUSD",1727210570489,3.76762,2654.2,2653.7,0.7945]
["bitfinex","ETHUSD",1727210570700,4.144552,2654.1,2653.7,0.7945]
["bitfinex","ETHUSD",1727210570894,0.376762,2654.1,2653.7,0.7945]
["bitfinex","ETHUSD",1727210571056,0.376762,2654.1,2653.7,4.56274]
["bitfinex","ETHUSD",1727210571252,3.76762,2654.2,2653.7,0.7945]
["bitfinex","ETHUSD",1727210571452,3.76782,2654.1,2653.7,0.7945]
["bitfinex","ETHUSD",1727210574017,3.76792,2654.0,2653.7,0.7945]
["bitfinex","ETHUSD",1727210574362,3.76818,2653.8,2653.7,0.7945]
["bitfinex","ETHUSD",1727210574565,4.144998,2653.8,2653.3,0.7768]
["bitfinex","ETHUSD",1727210574866,3.76818,2653.8,2653.3,4.5456]
["bitfinex","ETHUSD",1727210575803,3.76818,2653.8,2653.4,0.06260414]
["bitfinex","ETHUSD",1727210577403,3.76818,2653.8,2653.4,3.83134414]
["bitfinex","ETHUSD",1727210578876,3.76834,2653.7,2653.4,0.06260414]
["bitfinex","ETHUSD",1727210579080,3.76854,2653.6,2653.4,0.06260414]
["bitfinex","ETHUSD",1727210579281,6.14011891,2653.7,2653.4,0.06260414]
["bitfinex","ETHUSD",1727210579491,6.14011891,2653.7,2653.2,7.53786]
["bitfinex","ETHUSD",1727210579679,6.14011891,2653.7,2653.3,3.83151379]
["bitfinex","ETHUSD",1727210579680,5.3529999,2653.7,2653.3,3.83151379]
["bitfinex","ETHUSD",1727210580221,6.14011891,2653.7,2653.3,0.06265379]
["bitfinex","ETHUSD",1727210580525,6.14011891,2653.7,2653.1,4.54597]
["bitfinex","ETHUSD",1727210580526,5.48105062,2653.6,2653.1,4.54597]
["bitfinex","ETHUSD",1727210580743,3.76861,2653.5,2653.1,0.7768]
["bitfinex","ETHUSD",1727210580923,4.88685491,2653.5,2653.1,0.7768]
["bitfinex","ETHUSD",1727210581219,5.67397392,2653.5,2653.2,0.06293787]
["bitfinex","ETHUSD",1727210581888,4.88685491,2653.5,2653.2,0.06293787]
["bitfinex","ETHUSD",1727210582225,5.67397392,2653.5,2653.2,0.06293787]
["bitfinex","ETHUSD",1727210582433,0.78711901,2653.5,2653.2,0.06293787]
["bitfinex","ETHUSD",1727210582722,0.78711901,2653.6,2653.3,4.54568]
["bitfinex","ETHUSD",1727210583032,0.78711901,2653.6,2653.4,0.06283858]
["bitfinex","ETHUSD",1727210583178,0.78711901,2653.6,2653.4,3.83155858]
["bitfinex","ETHUSD",1727210583383,0.78711901,2653.8,2653.5,4.54531]
["bitfinex","ETHUSD",1727210583577,0.78711901,2653.8,2653.5,4.60809894]
["bitfinex","ETHUSD",1727210585918,0.78711901,2653.8,2653.5,0.83958894]
["bitfinex","ETHUSD",1727210586317,0.78711901,2653.8,2653.5,0.7768]
["bitfinex","ETHUSD",1727210586722,0.78711901,2653.8,2653.6,0.06282777]
["bitfinex","ETHUSD",1727210587624,0.78711901,2653.7,2653.6,0.06282777]
["bitfinex","ETHUSD",1727210591444,0.78924344,2653.7,2653.6,3.83127777]
["bitfinex","ETHUSD",1727210591648,0.78924344,2653.8,2653.7,3.76832]
["bitfinex","ETHUSD",1727210592328,0.78924344,2653.8,2653.7,3.83101851]
["bitfinex","ETHUSD",1727210593926,1.18067851,2653.9,2653.7,3.83101851]
["bitfinex","ETHUSD",1727210594157,1.18067851,2653.8,2653.7,3.83101851]
["bitfinex","ETHUSD",1727210596619,1.18067851,2653.9,2653.7,3.83101851]
["bitfinex","ETHUSD",1727210597248,1.18067851,2653.8,2653.7,3.83101851]
["bitfinex","ETHUSD",1727210597634,1.18067851,2653.8,2653.7,4.59621851]
["bitfinex","ETHUSD",1727210597816,1.18067851,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727210598345,0.78991586,2653.9,2653.8,4.59586523]
["bitfinex","ETHUSD",1727210598871,1.18067851,2654.1,2654.0,4.53309]
["bitfinex","ETHUSD",1727210598872,0.78991586,2654.1,2654.0,4.53309]
["bitfinex","ETHUSD",1727210599022,0.78991586,2654.3,2654.1,4.53295]
["bitfinex","ETHUSD",1727210599227,0.78991586,2654.3,2654.2,4.53281]
["bitfinex","ETHUSD",1727210599552,0.78991586,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210599758,0.78991586,2654.5,2654.3,3.82954352]
["bitfinex","ETHUSD",1727210599959,0.78991586,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210600163,0.78991586,2654.5,2654.4,3.82934391]
["bitfinex","ETHUSD",1727210600769,0.78991586,2654.7,2654.6,4.53224]
["bitfinex","ETHUSD",1727210600942,0.78991586,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727210601146,0.78991586,2654.8,2654.7,3.82866458]
["bitfinex","ETHUSD",1727210601466,1.18067851,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727210601467,0.78991586,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727210601625,0.78991586,2654.9,2654.7,3.82858458]
["bitfinex","ETHUSD",1727210601821,1.57423802,2654.9,2654.8,0.06171499]
["bitfinex","ETHUSD",1727210602033,1.57423802,2655.0,2654.8,0.06171499]
["bitfinex","ETHUSD",1727210602236,1.183348,2654.9,2654.8,0.06171499]
["bitfinex","ETHUSD",1727210603538,1.183348,2654.9,2654.6,0.7652]
["bitfinex","ETHUSD",1727210603737,0.78877563,2654.8,2654.7,0.06162313]
["bitfinex","ETHUSD",1727210604738,0.78877563,2654.9,2654.7,0.06162313]
["bitfinex","ETHUSD",1727210606942,0.78877563,2654.9,2654.6,4.53224]
["bitfinex","ETHUSD",1727210607143,0.78877563,2654.9,2654.7,0.06162313]
["bitfinex","ETHUSD",1727210608572,4.55541563,2654.9,2654.7,0.06162313]
["bitfinex","ETHUSD",1727210608741,4.55541563,2654.9,2654.4,4.53244]
["bitfinex","ETHUSD",1727210608941,4.55541563,2654.9,2654.5,0.06131999]
["bitfinex","ETHUSD",1727210610182,3.76676,2654.8,2654.5,0.06131999]
["bitfinex","ETHUSD",1727210612390,1.61367563,2655.0,2654.6,3.76697]
["bitfinex","ETHUSD",1727210612678,0.78877563,2655.0,2654.7,3.76689]
["bitfinex","ETHUSD",1727210612983,0.78877563,2655.0,2654.7,4.5933108]
["bitfinex","ETHUSD",1727210613187,0.78877563,2655.0,2654.7,4.5932508]
["bitfinex","ETHUSD",1727210613343,0.78877563,2655.1,2654.9,3.76659]
["bitfinex","ETHUSD",1727210613674,0.78877563,2655.2,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210613868,0.78877563,2655.3,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210614173,0.78877563,2655.2,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210614375,0.78877563,2655.3,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210615047,0.78877563,2655.2,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210616187,4.55482563,2655.3,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210616492,5.69454924,2655.3,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210618995,0.39365143,2655.2,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210621688,0.39365143,2655.2,2655.0,3.82753624]
["bitfinex","ETHUSD",1727210622555,0.39365143,2655.2,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210626078,5.15497479,2655.2,2655.0,0.06111624]
["bitfinex","ETHUSD",1727210626397,5.15497479,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210626604,5.15497479,2655.2,2655.1,0.06082357]
["bitfinex","ETHUSD",1727210626786,5.15497479,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210626990,5.15497479,2655.2,2655.1,0.06082357]
["bitfinex","ETHUSD",1727210627188,1.38876479,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210627389,0.39365143,2655.2,2655.1,0.06082357]
["bitfinex","ETHUSD",1727210627614,0.39365143,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210627786,0.39365143,2655.2,2655.1,0.06082357]
["bitfinex","ETHUSD",1727210627989,0.39365143,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210627990,4.15984143,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210628330,4.15984143,2655.2,2655.1,0.06082357]
["bitfinex","ETHUSD",1727210628608,5.4663565,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727210628982,5.4663565,2655.2,2654.9,0.06094925]
["bitfinex","ETHUSD",1727210629620,6.25296135,2655.2,2654.9,0.06094925]
["bitfinex","ETHUSD",1727210630782,3.7664,2655.1,2654.7,4.53201]
["bitfinex","ETHUSD",1727210631112,3.7664,2655.1,2654.8,0.06099884]
["bitfinex","ETHUSD",1727210631313,6.25296135,2655.2,2654.8,0.06099884]
["bitfinex","ETHUSD",1727210631703,4.54011,2655.0,2654.8,0.06099884]
["bitfinex","ETHUSD",1727210631910,3.76662,2654.9,2654.8,0.06099884]
["bitfinex","ETHUSD",1727210632076,3.76662,2654.9,2654.5,4.54988]
["bitfinex","ETHUSD",1727210632285,3.76662,2654.9,2654.8,0.06053063]
["bitfinex","ETHUSD",1727210632477,3.76662,2654.9,2654.5,4.54988]
["bitfinex","ETHUSD",1727210633094,3.76662,2654.9,2654.6,0.06062098]
["bitfinex","ETHUSD",1727210634679,9.09327485,2655.0,2654.6,0.06062098]
["bitfinex","ETHUSD",1727210634889,5.32666485,2655.0,2654.6,0.06062098]
["bitfinex","ETHUSD",1727210635223,3.76663,2654.9,2654.6,0.06062098]
["bitfinex","ETHUSD",1727210635711,4.55301485,2655.1,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210636412,0.78660485,2655.0,2654.6,7.59448098]
["bitfinex","ETHUSD",1727210636719,0.78660485,2655.0,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210636902,0.78660485,2655.0,2654.6,7.59449098]
["bitfinex","ETHUSD",1727210639181,4.55310485,2655.0,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210639382,0.78660485,2654.9,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210640420,0.78660485,2654.8,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210640625,0.78660485,2654.9,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210641319,0.78660485,2654.8,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210641810,0.78660485,2654.8,2654.6,7.59447098]
["bitfinex","ETHUSD",1727210643124,1.18024998,2654.8,2654.6,7.59447098]
["bitfinex","ETHUSD",1727210643418,1.18024998,2654.8,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210643419,0.78660485,2654.7,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210644306,1.17990728,2654.7,2654.6,3.82752098]
["bitfinex","ETHUSD",1727210645312,1.17990728,2654.7,2654.6,0.06062098]
["bitfinex","ETHUSD",1727210645617,1.88788592,2654.7,2654.6,0.06062098]
["bitfinex","ETHUSD",1727210646014,1.88788592,2654.7,2654.3,8.31744]
["bitfinex","ETHUSD",1727210646186,0.7899649,2654.5,2654.3,8.31744]
["bitfinex","ETHUSD",1727210646388,0.7899649,2654.5,2654.3,4.55005]
["bitfinex","ETHUSD",1727210646594,0.7899649,2654.4,2654.3,4.55005]
["bitfinex","ETHUSD",1727210646919,0.7899649,2654.4,2654.3,0.7827]
["bitfinex","ETHUSD",1727210647335,0.7899649,2654.4,2654.0,0.7513]
["bitfinex","ETHUSD",1727210647495,0.78983234,2654.1,2654.0,4.51919]
["bitfinex","ETHUSD",1727210648023,0.78983234,2654.1,2654.0,0.7513]
["bitfinex","ETHUSD",1727210648342,0.78983234,2654.2,2654.0,4.51919]
["bitfinex","ETHUSD",1727210648520,0.78983234,2654.2,2654.0,0.7513]
["bitfinex","ETHUSD",1727210648833,0.78983234,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727210650955,0.78983234,2654.2,2654.1,3.82683416]
["bitfinex","ETHUSD",1727210651519,0.78983234,2654.3,2654.1,3.82683416]
["bitfinex","ETHUSD",1727210651716,0.78983234,2654.2,2654.1,3.82683416]
["bitfinex","ETHUSD",1727210651952,0.78983234,2654.2,2654.1,0.05908416]
["bitfinex","ETHUSD",1727210652251,0.78983234,2654.3,2654.1,0.05908416]
["bitfinex","ETHUSD",1727210652729,0.78983234,2654.3,2654.2,4.51891]
["bitfinex","ETHUSD",1727210653057,0.78983234,2654.3,2654.2,4.5782402]
["bitfinex","ETHUSD",1727210654060,0.78983234,2654.3,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210654925,0.78983234,2654.4,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210655253,1.18494735,2654.5,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210655254,0.78983234,2654.3,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210655960,0.78983234,2654.3,2654.2,0.0593302]
["bitfinex","ETHUSD",1727210656463,0.78983234,2654.3,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210657826,0.78983234,2654.4,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210658026,1.18494735,2654.5,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210658027,0.78983234,2654.3,2654.2,3.8269402]
["bitfinex","ETHUSD",1727210658245,0.78983234,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210658759,0.78983234,2654.4,2654.3,3.82671087]
["bitfinex","ETHUSD",1727210663676,0.78983234,2654.4,2654.3,0.05924087]
["bitfinex","ETHUSD",1727210663974,1.60453234,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210664139,0.78983234,2654.3,2654.2,7.53515]
["bitfinex","ETHUSD",1727210665283,0.78983234,2654.4,2654.2,3.76754]
["bitfinex","ETHUSD",1727210665480,0.78983234,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210666081,0.78983234,2654.4,2654.3,3.82667557]
["bitfinex","ETHUSD",1727210674491,1.18494735,2654.5,2654.3,3.82667557]
["bitfinex","ETHUSD",1727210677295,1.18494735,2654.4,2654.3,3.82667557]
["bitfinex","ETHUSD",1727210677654,1.57320971,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210677655,1.18494735,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210678153,1.18494735,2654.5,2654.4,3.82645831]
["bitfinex","ETHUSD",1727210681801,1.57320971,2654.5,2654.4,0.05913831]
["bitfinex","ETHUSD",1727210682001,2.04619327,2654.5,2654.4,0.05913831]
["bitfinex","ETHUSD",1727210682364,2.04619327,2654.5,2654.3,3.76741]
["bitfinex","ETHUSD",1727210682563,1.18387733,2654.4,2654.3,3.76741]
["bitfinex","ETHUSD",1727210684562,1.18387733,2654.4,2654.1,3.76772]
["bitfinex","ETHUSD",1727210684802,1.18387733,2654.3,2654.2,3.8264059]
["bitfinex","ETHUSD",1727210685369,1.18387733,2654.3,2654.2,0.0588359]
["bitfinex","ETHUSD",1727210685611,1.18387733,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1727210685911,0.78949576,2654.2,2654.1,3.76768]
["bitfinex","ETHUSD",1727210686908,1.18387733,2654.3,2654.1,3.76768]
["bitfinex","ETHUSD",1727210687293,1.18387733,2654.3,2654.0,3.76787]
["bitfinex","ETHUSD",1727210687485,1.18387733,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210687818,1.18505907,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210687983,1.57320971,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210688186,1.18543748,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210689009,1.57320971,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210690277,1.57320971,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210692241,1.57320971,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210692514,1.57320971,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210695907,1.57320971,2654.3,2654.2,0.05887563]
["bitfinex","ETHUSD",1727210697035,1.54949316,2654.3,2654.2,0.05887563]
["bitfinex","ETHUSD",1727210697253,3.52795506,2654.3,2653.9,4.09008067]
["bitfinex","ETHUSD",1727210697549,0.79116996,2654.0,2653.9,4.09008067]
["bitfinex","ETHUSD",1727210697752,0.79116996,2654.0,2653.9,4.4123521]
["bitfinex","ETHUSD",1727210698912,0.79116996,2654.0,2653.9,4.09028143]
["bitfinex","ETHUSD",1727210699356,0.79116996,2654.0,2653.9,0.32227143]
["bitfinex","ETHUSD",1727210699523,0.35602648,2654.0,2653.7,3.76824]
["bitfinex","ETHUSD",1727210699729,0.7913946,2653.8,2653.7,3.76824]
["bitfinex","ETHUSD",1727210699954,1.1870919,2653.9,2653.7,3.76824]
["bitfinex","ETHUSD",1727210700363,1.1870919,2653.9,2653.7,7.53647]
["bitfinex","ETHUSD",1727210700515,0.791418,2653.8,2653.7,3.76823]
["bitfinex","ETHUSD",1727210700722,0.791418,2653.8,2653.7,4.09050175]
["bitfinex","ETHUSD",1727210701545,0.791418,2653.8,2653.7,3.76823]
["bitfinex","ETHUSD",1727210703067,0.791418,2653.8,2653.7,5.025823]
["bitfinex","ETHUSD",1727210703270,0.791418,2653.9,2653.8,3.76818]
["bitfinex","ETHUSD",1727210704842,0.791418,2654.0,2653.8,3.76818]
["bitfinex","ETHUSD",1727210705067,0.791418,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727210705262,0.791418,2654.0,2653.9,5.0242333]
["bitfinex","ETHUSD",1727210705546,1.1870919,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727210706500,1.18593758,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727210707989,1.58233992,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727210708285,1.58233992,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727210709067,1.58233992,2654.2,2654.1,4.46199417]
["bitfinex","ETHUSD",1727210709289,1.97646286,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210709290,1.18568209,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210709681,1.18568209,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210710063,1.18568209,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210710914,1.18568209,2654.5,2654.4,3.82597922]
["bitfinex","ETHUSD",1727210711627,1.18568209,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727210711799,1.18568209,2654.6,2654.5,3.82578962]
["bitfinex","ETHUSD",1727210712625,1.97486989,2654.7,2654.5,3.82578962]
["bitfinex","ETHUSD",1727210712928,1.18542924,2654.6,2654.5,3.82578962]
["bitfinex","ETHUSD",1727210713090,1.18542924,2654.6,2654.5,0.05860962]
["bitfinex","ETHUSD",1727210713289,1.97486989,2654.7,2654.5,0.05860962]
["bitfinex","ETHUSD",1727210713517,1.58091947,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210713703,1.18527753,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210719497,1.18527753,2654.5,2654.1,0.8171]
["bitfinex","ETHUSD",1727210719796,0.79013194,2654.4,2654.3,3.76735]
["bitfinex","ETHUSD",1727210722792,0.79013194,2654.5,2654.3,6.03968976]
["bitfinex","ETHUSD",1727210723038,1.18408236,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727210723197,0.39395042,2654.7,2654.5,5.20431576]
["bitfinex","ETHUSD",1727210723534,0.39395042,2654.7,2654.6,5.47020358]
["bitfinex","ETHUSD",1727210724498,0.39395042,2654.7,2654.6,5.54553548]
["bitfinex","ETHUSD",1727210725140,0.79013194,2654.9,2654.8,3.76676]
["bitfinex","ETHUSD",1727210725828,0.79013194,2654.9,2654.8,3.82469875]
["bitfinex","ETHUSD",1727210727198,0.79013194,2654.9,2654.8,4.49967164]
["bitfinex","ETHUSD",1727210727400,0.79013194,2655.0,2654.9,3.76662]
["bitfinex","ETHUSD",1727210727948,5.75317753,2655.1,2654.9,0.05788916]
["bitfinex","ETHUSD",1727210728148,7.19038329,2655.0,2654.3,3.76736]
["bitfinex","ETHUSD",1727210728445,0.78921092,2654.6,2654.2,8.34098]
["bitfinex","ETHUSD",1727210728601,0.78921092,2654.6,2654.3,3.76744]
["bitfinex","ETHUSD",1727210729702,0.78921092,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210732253,4.95067638,2654.8,2654.4,3.76732]
["bitfinex","ETHUSD",1727210732254,0.78921092,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727210732754,0.78921092,2654.7,2654.4,3.76726]
["bitfinex","ETHUSD",1727210733048,0.78921092,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727210733627,0.78921092,2654.7,2654.4,7.53451]
["bitfinex","ETHUSD",1727210734423,0.78921092,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727210734626,0.78921092,2654.7,2654.4,7.5345]
["bitfinex","ETHUSD",1727210734825,0.78921092,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727210735247,0.78921092,2654.7,2654.4,7.5345]
["bitfinex","ETHUSD",1727210735422,0.78921092,2654.7,2654.4,3.76725]
["bitfinex","ETHUSD",1727210737722,0.78921092,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1727210737928,1.61321092,2654.6,2654.3,3.76736]
["bitfinex","ETHUSD",1727210738960,1.61321092,2654.6,2654.3,7.53475]
["bitfinex","ETHUSD",1727210740964,1.61321092,2654.6,2654.4,0.05807537]
["bitfinex","ETHUSD",1727210742191,2.51768847,2654.6,2654.4,0.05807537]
["bitfinex","ETHUSD",1727210742404,3.76718,2654.5,2654.4,0.05807537]
["bitfinex","ETHUSD",1727210742687,2.00849429,2654.5,2654.4,0.05807537]
["bitfinex","ETHUSD",1727210742857,2.00849429,2654.5,2654.1,3.76774]
["bitfinex","ETHUSD",1727210742858,0.824,2654.5,2654.3,3.76745]
["bitfinex","ETHUSD",1727210743062,0.78968097,2654.4,2654.3,3.76745]
["bitfinex","ETHUSD",1727210746976,0.78968097,2654.4,2654.1,3.76761]
["bitfinex","ETHUSD",1727210747175,0.98710179,2654.4,2654.1,3.76761]
["bitfinex","ETHUSD",1727210747391,1.81110179,2654.4,2654.1,3.76761]
["bitfinex","ETHUSD",1727210747691,0.78968097,2654.3,2654.1,3.76761]
["bitfinex","ETHUSD",1727210752502,0.78968097,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210752673,0.78968097,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210752880,0.78975687,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210753771,1.18452725,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210754790,1.18452725,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727210755173,1.58091947,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727210755174,1.18452725,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210755374,1.18452725,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210755604,0.78959278,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210756097,0.78959278,2654.3,2654.2,3.82608021]
["bitfinex","ETHUSD",1727210762221,1.60569278,2654.3,2654.2,3.82608021]
["bitfinex","ETHUSD",1727210764674,1.60569278,2654.3,2654.2,0.05847021]
["bitfinex","ETHUSD",1727210764930,1.60569278,2654.3,2654.0,3.76789]
["bitfinex","ETHUSD",1727210765208,1.60569278,2654.3,2654.2,0.05846138]
["bitfinex","ETHUSD",1727210765410,1.60569278,2654.3,2654.0,7.53572]
["bitfinex","ETHUSD",1727210765709,1.60569278,2654.3,2654.2,0.05846138]
["bitfinex","ETHUSD",1727210765928,1.60569278,2654.3,2654.1,0.05851099]
["bitfinex","ETHUSD",1727210766206,1.60569278,2654.3,2654.2,0.05846138]
["bitfinex","ETHUSD",1727210767690,3.76797,2654.0,2653.5,4.54803]
["bitfinex","ETHUSD",1727210767890,0.78943387,2653.9,2653.6,3.76844]
["bitfinex","ETHUSD",1727210768104,0.78943387,2653.9,2653.6,7.59554263]
["bitfinex","ETHUSD",1727210768310,0.78943387,2653.9,2653.6,3.82710263]
["bitfinex","ETHUSD",1727210768520,2.37226775,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727210768521,0.78943387,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727210768811,0.7893172,2654.1,2654.0,3.76781]
["bitfinex","ETHUSD",1727210768986,0.7893172,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727210769377,0.7893172,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210769580,0.7893172,2654.3,2654.2,5.98424576]
["bitfinex","ETHUSD",1727210769890,0.7893172,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727210770307,0.7893172,2654.5,2654.4,0.05833568]
["bitfinex","ETHUSD",1727210771405,1.18415081,2654.6,2654.3,3.76747]
["bitfinex","ETHUSD",1727210771605,1.18415081,2654.6,2654.4,0.05833568]
["bitfinex","ETHUSD",1727210771904,1.18415081,2654.5,2654.4,0.05833568]
["bitfinex","ETHUSD",1727210773803,1.57886775,2654.6,2654.2,4.54711]
["bitfinex","ETHUSD",1727210774037,0.7899035,2654.3,2654.2,4.54711]
["bitfinex","ETHUSD",1727210774921,0.7899035,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210775253,0.7899035,2654.4,2654.3,4.54697]
["bitfinex","ETHUSD",1727210776054,0.7899035,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210776204,0.7899035,2654.5,2654.4,4.50567021]
["bitfinex","ETHUSD",1727210777228,0.7899035,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210778108,1.18485525,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210778958,0.79038003,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210779168,0.79066933,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727210779466,1.18485525,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727210781262,1.18485525,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727210781569,1.18485525,2654.6,2653.9,0.78761509]
["bitfinex","ETHUSD",1727210781570,1.18485525,2654.5,2654.1,0.7795]
["bitfinex","ETHUSD",1727210781738,1.18610172,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210781929,1.18610172,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210782163,1.57886775,2654.5,2654.2,3.76761]
["bitfinex","ETHUSD",1727210782164,1.18610172,2654.4,2654.2,3.76761]
["bitfinex","ETHUSD",1727210782528,1.18610172,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210783737,1.18610172,2654.3,2654.0,3.76776]
["bitfinex","ETHUSD",1727210783940,0.79101537,2654.1,2653.7,3.76831]
["bitfinex","ETHUSD",1727210784263,0.79101537,2654.0,2653.7,3.76831]
["bitfinex","ETHUSD",1727210784752,0.79101537,2653.9,2653.7,3.76831]
["bitfinex","ETHUSD",1727210784959,0.79101537,2653.9,2653.7,7.53655]
["bitfinex","ETHUSD",1727210785131,0.79101537,2653.9,2653.8,3.7681]
["bitfinex","ETHUSD",1727210785451,0.79101537,2654.0,2653.8,3.7681]
["bitfinex","ETHUSD",1727210785763,0.79101537,2654.0,2653.9,0.05861469]
["bitfinex","ETHUSD",1727210787148,0.79101537,2654.0,2653.9,4.62094469]
["bitfinex","ETHUSD",1727210787448,0.79101537,2654.0,2653.9,5.60356274]
["bitfinex","ETHUSD",1727210787671,0.79101537,2654.0,2653.9,4.62094469]
["bitfinex","ETHUSD",1727210789156,0.79101537,2654.0,2653.9,3.82664469]
["bitfinex","ETHUSD",1727210789371,0.79101537,2654.0,2653.9,0.05861469]
["bitfinex","ETHUSD",1727210789560,1.18610172,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727210789561,0.79101537,2654.1,2653.8,3.76817]
["bitfinex","ETHUSD",1727210789885,0.79101537,2654.1,2653.9,0.05860586]
["bitfinex","ETHUSD",1727210790046,0.79101537,2654.0,2653.9,0.05860586]
["bitfinex","ETHUSD",1727210790248,4.95399172,2654.0,2653.9,0.05860586]
["bitfinex","ETHUSD",1727210790447,3.76809,2653.9,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210790784,4.95455274,2653.9,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210790956,1.18646274,2653.8,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210791158,3.76809,2653.9,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210791159,4.95455274,2653.9,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210791775,0.79129479,2653.8,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210792683,6.57791117,2653.8,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210792985,4.60078,2653.8,2653.7,0.32196435]
["bitfinex","ETHUSD",1727210793578,4.60078,2653.8,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210793579,0.8326,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210793782,1.292745,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210794011,0.8326,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210794896,4.55977903,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210795507,4.55884417,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210795675,3.76917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210798182,5.39119417,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210798382,4.42675077,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210798815,4.42675077,2653.2,2653.1,0.05738805]
["bitfinex","ETHUSD",1727210799218,4.42675077,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210799396,4.42675077,2653.2,2653.1,0.05738805]
["bitfinex","ETHUSD",1727210801021,4.57507,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210801179,5.47789708,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210802684,8.595755,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210808026,8.19587077,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210808238,4.57507,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210808443,7.69292792,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210810489,10.69292792,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210810814,12.33668348,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210812199,9.21882556,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210813166,9.21882556,2653.1,2653.0,0.09591797]
["bitfinex","ETHUSD",1727210813318,9.21882556,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210813863,9.21882556,2653.1,2653.0,0.09591797]
["bitfinex","ETHUSD",1727210814060,9.21882556,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210814261,9.21882556,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210814449,9.21882556,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210814945,9.21882556,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210816427,4.57507,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210816723,3.76917,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210818763,4.59397,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210818935,4.59397,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210819442,4.59397,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210819639,5.61361736,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210822145,4.78881736,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210822362,3.76917,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210828098,4.57057,2653.1,2653.0,0.09607704]
["bitfinex","ETHUSD",1727210828595,4.57057,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210829487,5.36024417,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210829679,6.5751103,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210829878,5.78543613,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210830266,4.55871417,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210830567,4.18370258,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210830762,0.39402841,2653.3,2653.1,3.82702859]
["bitfinex","ETHUSD",1727210830996,0.39402841,2653.3,2653.2,1.17901167]
["bitfinex","ETHUSD",1727210831196,0.39402841,2653.3,2653.2,0.85021289]
["bitfinex","ETHUSD",1727210831500,3.76875,2653.4,2653.2,0.85021289]
["bitfinex","ETHUSD",1727210831802,4.55842417,2653.4,2653.2,0.7925]
["bitfinex","ETHUSD",1727210832166,3.76875,2653.4,2653.2,0.7925]
["bitfinex","ETHUSD",1727210832368,0.78967417,2653.4,2653.2,0.7925]
["bitfinex","ETHUSD",1727210832561,0.78967417,2653.4,2653.3,0.05766324]
["bitfinex","ETHUSD",1727210832765,0.78967417,2653.4,2653.2,0.7925]
["bitfinex","ETHUSD",1727210832968,0.78967417,2653.4,2653.3,0.05766324]
["bitfinex","ETHUSD",1727210833192,0.78967417,2653.4,2653.2,0.7925]
["bitfinex","ETHUSD",1727210833389,0.78967417,2653.3,2653.2,1.25248881]
["bitfinex","ETHUSD",1727210833589,0.78967417,2653.5,2653.2,1.25248881]
["bitfinex","ETHUSD",1727210834363,0.78967417,2653.4,2653.2,1.25248881]
["bitfinex","ETHUSD",1727210835397,0.78967417,2653.3,2653.2,1.25248881]
["bitfinex","ETHUSD",1727210836316,0.78967417,2653.4,2653.2,1.25248881]
["bitfinex","ETHUSD",1727210836513,0.78967417,2653.4,2653.2,5.02151881]
["bitfinex","ETHUSD",1727210836673,0.78967417,2653.4,2653.3,5.06354188]
["bitfinex","ETHUSD",1727210836877,0.78967417,2653.5,2653.3,5.06354188]
["bitfinex","ETHUSD",1727210837287,0.78967417,2653.5,2653.4,3.76874]
["bitfinex","ETHUSD",1727210837579,1.18591355,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727210837775,0.79046564,2653.5,2653.4,4.69798107]
["bitfinex","ETHUSD",1727210838176,0.79046564,2653.5,2653.4,0.92924107]
["bitfinex","ETHUSD",1727210838384,0.79072524,2653.5,2653.4,0.92924107]
["bitfinex","ETHUSD",1727210843100,0.79072524,2653.5,2653.3,1.29465188]
["bitfinex","ETHUSD",1727210843294,0.79072524,2653.5,2653.3,0.7925]
["bitfinex","ETHUSD",1727210844031,4.55937524,2653.5,2653.3,0.7925]
["bitfinex","ETHUSD",1727210844532,0.79072524,2653.5,2653.3,0.7925]
["bitfinex","ETHUSD",1727210846032,4.55932524,2653.5,2653.4,0.05709232]
["bitfinex","ETHUSD",1727210846412,4.55932524,2653.5,2653.1,4.56167]
["bitfinex","ETHUSD",1727210846611,4.55932524,2653.5,2653.4,0.05709232]
["bitfinex","ETHUSD",1727210846840,3.76879,2653.4,2653.1,0.7925]
["bitfinex","ETHUSD",1727210847010,4.55951524,2653.4,2653.1,0.7925]
["bitfinex","ETHUSD",1727210847427,0.79072524,2653.3,2653.1,0.7925]
["bitfinex","ETHUSD",1727210851043,4.55975524,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210851250,5.51120112,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210851458,4.55975524,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210852010,0.79072524,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210852550,4.55962524,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210852761,0.79072524,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210853218,4.55962524,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210853615,0.79072524,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210855052,4.55962524,2653.3,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210855254,0.79072524,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210855752,4.55989524,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210855959,3.76917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210856250,5.35038806,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210856414,5.35038806,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210856615,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210856826,5.36570034,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210857858,6.55149417,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210858457,6.55149417,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210858616,5.36570034,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210858816,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210859549,5.36570034,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210859731,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210859931,5.36570034,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210860130,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210860450,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210860762,5.36570034,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210860945,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210861139,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210861341,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210861955,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210862145,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210862340,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210862521,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210862722,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210862925,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210863123,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210863351,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210863552,6.9469184,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210863758,6.9469184,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210863956,3.1777484,2653.1,2653.0,0.09545412]
["bitfinex","ETHUSD",1727210864162,1.58121806,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210864462,5.35032806,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210864766,5.35032806,2653.2,2653.0,0.09564848]
["bitfinex","ETHUSD",1727210864924,1.1861002,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210865121,1.58121806,2653.2,2653.1,0.05751073]
["bitfinex","ETHUSD",1727210865328,5.35026806,2653.2,2653.0,0.09564848]
["bitfinex","ETHUSD",1727210865638,5.35026806,2653.2,2653.1,0.05751073]
["bitfinex","ETHUSD",1727210868971,5.35026806,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210869155,5.99343139,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210869356,5.35026806,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210871351,5.3509088,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210871555,5.3509088,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210871731,3.76905,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210871933,4.95889115,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210872166,6.54076009,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210872536,6.54076009,2653.2,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210872736,5.35091894,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210873746,3.76905,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210874145,5.35101278,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210874334,5.35101278,2653.2,2653.0,0.8103881]
["bitfinex","ETHUSD",1727210874672,5.35101278,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210875771,3.76905,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210876368,5.27049515,2653.2,2653.1,0.05771835]
["bitfinex","ETHUSD",1727210876627,4.31917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210876829,7.33986257,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210877035,7.33986257,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210877229,7.23781338,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210877730,8.8196371,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210878197,7.23781338,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210878533,8.82002335,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210881330,7.38055189,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210881631,1.58220997,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210882397,3.76903,2653.2,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210882398,1.58220997,2653.2,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210882908,1.58220997,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210883314,5.35137997,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210885604,7.35992165,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210885825,6.32771168,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210887416,8.30538708,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210887610,8.30538708,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210888543,8.3064028,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210890648,9.74587426,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210890950,12.76207426,2653.1,2653.0,0.09578543]
["bitfinex","ETHUSD",1727210891150,13.15832843,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210891357,10.78338314,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210897471,13.55467053,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210897676,10.78338314,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210898276,13.04938314,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210898466,15.81988622,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210898646,13.04938314,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210903403,15.81823211,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210903803,13.04938314,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210904179,13.5564599,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210905078,12.11698844,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210905299,15.38474121,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210905501,16.82421267,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210906879,9.34391168,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210907083,4.54017,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210907363,7.5795561,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210908395,11.1295561,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210909911,9.14008464,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210910069,4.16301659,2653.2,2653.1,0.7553]
["bitfinex","ETHUSD",1727210910404,5.74333889,2653.2,2653.1,0.7553]
["bitfinex","ETHUSD",1727210910616,3.76903,2653.2,2653.1,0.81359287]
["bitfinex","ETHUSD",1727210910796,5.3493523,2653.2,2653.1,0.81359287]
["bitfinex","ETHUSD",1727210910966,4.95424227,2653.2,2653.1,0.81359287]
["bitfinex","ETHUSD",1727210911505,1.18521227,2653.2,2653.1,0.81359287]
["bitfinex","ETHUSD",1727210912110,1.18521227,2653.2,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210913366,1.18521227,2653.3,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210914014,1.18521227,2653.2,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210914371,1.18521227,2653.3,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210914913,0.7900438,2653.2,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210915508,1.18521227,2653.3,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210916198,1.18521227,2653.2,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210916392,1.18521227,2653.3,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210916692,1.18521227,2653.2,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210917082,1.18521227,2653.3,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210917477,1.18521227,2653.2,2653.1,1.27570497]
["bitfinex","ETHUSD",1727210918198,1.18521227,2653.2,2653.1,0.81359287]
["bitfinex","ETHUSD",1727210918508,6.39371373,2653.2,2653.1,0.81359287]
["bitfinex","ETHUSD",1727210919001,6.39371373,2653.2,2653.1,0.7553]
["bitfinex","ETHUSD",1727210919607,4.95424227,2653.2,2653.1,0.7553]
["bitfinex","ETHUSD",1727210919771,4.95424227,2653.2,2653.1,0.81261433]
["bitfinex","ETHUSD",1727210921121,5.20850146,2653.2,2653.1,0.81261433]
["bitfinex","ETHUSD",1727210921277,8.71062309,2653.2,2653.1,0.05731433]
["bitfinex","ETHUSD",1727210921477,3.76917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210921675,4.95429034,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210922180,3.76917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210922912,5.764661,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210923305,7.73977789,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210924009,5.764661,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210924214,7.73977789,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210924415,5.764661,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210924773,7.73977789,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210925120,8.57097789,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210925513,6.595861,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210926242,9.595861,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210927306,5.764661,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210927503,4.31917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210927814,6.29480368,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210928344,4.31917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210928641,6.29480368,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210929008,4.31917,2653.1,2653.0,0.09572603]
["bitfinex","ETHUSD",1727210929208,6.29480368,2653.1,2653.0,0.09572603]
["bitfinex","ETHUSD",1727210929419,6.29480368,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210929815,4.31917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210930016,6.29480368,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210930255,6.29480368,2653.1,2653.0,0.09572603]
["bitfinex","ETHUSD",1727210930846,6.29495038,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210931716,6.29495038,2653.1,2653.0,0.09572603]
["bitfinex","ETHUSD",1727210932116,6.29495038,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727210932710,6.29495038,2653.1,2653.0,4.67640008]
["bitfinex","ETHUSD",1727210932711,1.58007814,2653.1,2653.0,4.67640008]
["bitfinex","ETHUSD",1727210932969,0.39395235,2653.4,2653.1,0.8114]
["bitfinex","ETHUSD",1727210933154,0.7901336,2653.5,2653.4,4.58014]
["bitfinex","ETHUSD",1727210933316,1.58007814,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727210933317,0.7901336,2653.7,2653.4,3.76874]
["bitfinex","ETHUSD",1727210933516,2.36933807,2653.9,2653.7,0.8114]
["bitfinex","ETHUSD",1727210933743,1.18412969,2653.9,2653.7,0.8114]
["bitfinex","ETHUSD",1727210934264,0.39399609,2653.9,2653.8,0.05689557]
["bitfinex","ETHUSD",1727210934414,0.7901336,2654.0,2653.8,0.05689557]
["bitfinex","ETHUSD",1727210934613,0.7901336,2653.9,2653.7,0.8114]
["bitfinex","ETHUSD",1727210935015,0.7901336,2653.9,2653.8,0.05689557]
["bitfinex","ETHUSD",1727210935353,0.7901336,2654.0,2653.7,0.8114]
["bitfinex","ETHUSD",1727210935528,0.7901336,2654.0,2653.8,0.05689557]
["bitfinex","ETHUSD",1727210935724,0.7901336,2654.0,2653.7,0.8114]
["bitfinex","ETHUSD",1727210935931,0.7901336,2654.0,2653.9,0.05617458]
["bitfinex","ETHUSD",1727210936224,0.7901336,2654.0,2653.7,0.8114]
["bitfinex","ETHUSD",1727210936439,3.11863596,2653.9,2653.5,0.8114]
["bitfinex","ETHUSD",1727210936640,4.95318838,2654.0,2653.8,0.05622421]
["bitfinex","ETHUSD",1727210936888,4.95318838,2654.0,2653.5,0.8114]
["bitfinex","ETHUSD",1727210937195,0.78899472,2653.9,2653.5,0.8114]
["bitfinex","ETHUSD",1727210939188,4.55704472,2653.9,2653.5,0.8114]
["bitfinex","ETHUSD",1727210939379,0.78899472,2653.9,2653.5,0.8114]
["bitfinex","ETHUSD",1727210941592,3.76846,2653.6,2653.1,0.8114]
["bitfinex","ETHUSD",1727210942296,7.67609068,2653.7,2653.1,0.8114]
["bitfinex","ETHUSD",1727210944190,4.31917,2653.1,2653.0,0.09485958]
["bitfinex","ETHUSD",1727210945087,0.55,2653.1,2653.0,0.09485958]
["bitfinex","ETHUSD",1727210952043,1.33746961,2653.1,2653.0,0.09485958]
["bitfinex","ETHUSD",1727210954352,0.78746961,2653.2,2653.0,3.86416958]
["bitfinex","ETHUSD",1727210954505,1.18520838,2653.3,2653.1,4.15558696]
["bitfinex","ETHUSD",1727210954506,0.78746961,2653.3,2653.1,4.15558696]
["bitfinex","ETHUSD",1727210954712,0.78746961,2653.3,2653.0,3.86416958]
["bitfinex","ETHUSD",1727210954906,0.78746961,2653.4,2653.2,3.82628082]
["bitfinex","ETHUSD",1727210955140,1.18520838,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727210955141,0.78746961,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727210955447,0.78746961,2653.5,2653.4,0.8058]
["bitfinex","ETHUSD",1727210955622,1.18520838,2653.5,2653.4,0.8058]
["bitfinex","ETHUSD",1727210955948,1.18520838,2653.5,2653.4,0.8628455]
["bitfinex","ETHUSD",1727210956112,1.18520838,2653.5,2653.4,0.0570455]
["bitfinex","ETHUSD",1727210956846,1.18520838,2653.5,2653.1,3.7691]
["bitfinex","ETHUSD",1727210957040,0.78829921,2653.4,2653.1,4.60733381]
["bitfinex","ETHUSD",1727210957244,0.78829921,2653.4,2653.2,3.82609179]
["bitfinex","ETHUSD",1727210957407,0.78829921,2653.4,2653.2,0.05709179]
["bitfinex","ETHUSD",1727210958249,0.78829921,2653.4,2653.2,3.82611179]
["bitfinex","ETHUSD",1727210958846,0.78829921,2653.4,2653.2,0.05709179]
["bitfinex","ETHUSD",1727210959142,0.78829921,2653.4,2653.1,3.76916]
["bitfinex","ETHUSD",1727210959348,0.78829921,2653.4,2653.2,0.05709179]
["bitfinex","ETHUSD",1727210960249,4.95385838,2653.5,2653.0,4.6131881]
["bitfinex","ETHUSD",1727210960250,0.78829921,2653.3,2653.0,4.6131881]
["bitfinex","ETHUSD",1727210962162,0.78829921,2653.3,2653.0,4.6131181]
["bitfinex","ETHUSD",1727210962313,0.78829921,2653.4,2653.1,3.76915]
["bitfinex","ETHUSD",1727210964247,0.78829921,2653.4,2653.0,0.8438881]
["bitfinex","ETHUSD",1727210964558,0.78829921,2653.3,2653.0,4.6131881]
["bitfinex","ETHUSD",1727210964760,0.78829921,2653.4,2653.0,4.6131881]
["bitfinex","ETHUSD",1727210965846,0.78829921,2653.4,2653.1,0.05697798]
["bitfinex","ETHUSD",1727210966455,0.78829921,2653.4,2653.2,0.8058]
["bitfinex","ETHUSD",1727210966649,0.78829921,2653.5,2653.4,0.8058]
["bitfinex","ETHUSD",1727210966841,0.78829921,2653.5,2653.4,4.57454]
["bitfinex","ETHUSD",1727210967155,0.78829921,2653.5,2653.4,4.63136903]
["bitfinex","ETHUSD",1727210968365,0.78829921,2653.5,2653.4,4.57454]
["bitfinex","ETHUSD",1727210968531,0.78829921,2653.5,2653.4,4.63136903]
["bitfinex","ETHUSD",1727210971673,0.78829921,2653.5,2653.4,4.57454]
["bitfinex","ETHUSD",1727210972067,0.78829921,2653.5,2653.4,4.63136903]
["bitfinex","ETHUSD",1727210973141,1.18520838,2653.6,2653.4,4.63136903]
["bitfinex","ETHUSD",1727210973578,0.78903127,2653.5,2653.4,4.63136903]
["bitfinex","ETHUSD",1727210973951,0.78903127,2653.5,2653.4,4.57454]
["bitfinex","ETHUSD",1727210974290,0.78903127,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727210974473,0.78903127,2653.9,2653.7,3.76832]
["bitfinex","ETHUSD",1727210974651,0.78903127,2654.0,2653.9,3.76803]
["bitfinex","ETHUSD",1727210975041,0.78903127,2654.0,2653.9,4.63032697]
["bitfinex","ETHUSD",1727210975243,1.18520838,2654.2,2654.0,3.76789]
["bitfinex","ETHUSD",1727210975440,1.18520838,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727210975685,1.18520838,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210975887,0.78925045,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727210976176,1.18520838,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210976177,0.78935142,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727210976383,1.58007814,2654.6,2654.5,4.57298]
["bitfinex","ETHUSD",1727210976384,1.18520838,2654.6,2654.5,4.57298]
["bitfinex","ETHUSD",1727210976569,1.58007814,2654.7,2654.5,4.57298]
["bitfinex","ETHUSD",1727210976570,0.78906368,2654.7,2654.5,4.57298]
["bitfinex","ETHUSD",1727210976887,0.78906368,2654.9,2654.6,3.76704]
["bitfinex","ETHUSD",1727210977038,0.78906368,2654.9,2654.8,4.56176]
["bitfinex","ETHUSD",1727210977571,0.78906368,2655.0,2654.8,0.85075026]
["bitfinex","ETHUSD",1727210977878,0.78906368,2655.0,2654.8,4.61742026]
["bitfinex","ETHUSD",1727210979580,0.78906368,2655.1,2654.8,4.61742026]
["bitfinex","ETHUSD",1727210980088,0.78906368,2655.1,2654.9,3.76652]
["bitfinex","ETHUSD",1727210980305,0.78906368,2655.3,2654.9,3.76652]
["bitfinex","ETHUSD",1727210980455,0.78906368,2655.3,2655.0,0.05565109]
["bitfinex","ETHUSD",1727210980658,0.55,2655.3,2655.0,0.05565109]
["bitfinex","ETHUSD",1727210980854,0.55,2655.3,2654.9,3.76651]
["bitfinex","ETHUSD",1727210981167,1.33906368,2655.3,2655.0,0.05535632]
["bitfinex","ETHUSD",1727210981373,5.10519368,2655.3,2654.8,0.795]
["bitfinex","ETHUSD",1727210981573,4.31613,2655.3,2655.1,0.05530674]
["bitfinex","ETHUSD",1727210981881,4.87411994,2655.3,2654.8,0.795]
["bitfinex","ETHUSD",1727210982062,4.31613,2655.3,2654.8,0.795]
["bitfinex","ETHUSD",1727210982270,4.31613,2655.3,2654.9,0.0554059]
["bitfinex","ETHUSD",1727210986399,0.55,2655.3,2654.9,0.0554059]
["bitfinex","ETHUSD",1727210986550,4.31606,2655.3,2654.9,3.76661]
["bitfinex","ETHUSD",1727210986749,4.31606,2655.3,2655.0,0.05465009]
["bitfinex","ETHUSD",1727210987866,4.31606,2655.3,2654.8,0.795]
["bitfinex","ETHUSD",1727210988053,4.31606,2655.3,2655.1,0.05460051]
["bitfinex","ETHUSD",1727210988254,4.31606,2655.3,2654.8,0.795]
["bitfinex","ETHUSD",1727210988480,4.31606,2655.3,2654.8,1.62786]
["bitfinex","ETHUSD",1727210988685,4.31606,2655.3,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210989674,3.76599,2655.4,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210989675,0.55,2655.4,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210989989,3.76607,2655.3,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210990192,7.5322,2655.3,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210990489,3.76607,2655.3,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210992706,3.7662,2655.2,2654.9,0.05429368]
["bitfinex","ETHUSD",1727210999699,4.31591,2655.4,2654.9,3.82083368]
["bitfinex","ETHUSD",1727210999872,3.76606,2655.3,2654.9,3.82083368]
["bitfinex","ETHUSD",1727211000074,3.76606,2655.3,2654.9,0.05429368]
["bitfinex","ETHUSD",1727211000287,3.76621,2655.2,2654.9,0.05429368]
["bitfinex","ETHUSD",1727211000617,3.76647,2655.0,2654.9,0.05429368]
["bitfinex","ETHUSD",1727211000821,3.76647,2655.0,2654.8,0.795]
["bitfinex","ETHUSD",1727211001801,3.76647,2655.0,2654.9,0.05400889]
["bitfinex","ETHUSD",1727211004428,0.55,2655.1,2654.9,0.05400889]
["bitfinex","ETHUSD",1727211004787,4.31638,2655.1,2654.9,0.05400889]
["bitfinex","ETHUSD",1727211004985,3.76647,2655.0,2654.9,0.05400889]
["bitfinex","ETHUSD",1727211005310,3.76647,2655.0,2654.6,0.7649]
["bitfinex","ETHUSD",1727211005505,3.76647,2655.0,2654.9,0.0522638]
["bitfinex","ETHUSD",1727211005688,3.76647,2655.0,2654.6,4.53192]
["bitfinex","ETHUSD",1727211005890,3.76647,2655.0,2654.9,0.0522638]
["bitfinex","ETHUSD",1727211006523,3.76647,2655.0,2654.6,4.53192]
["bitfinex","ETHUSD",1727211006842,3.76647,2655.0,2654.6,0.7649]
["bitfinex","ETHUSD",1727211007026,3.76647,2655.0,2654.7,0.05239825]
["bitfinex","ETHUSD",1727211007928,1.20346381,2654.9,2654.7,0.05239825]
["bitfinex","ETHUSD",1727211008158,0.55,2654.8,2654.7,0.05239825]
["bitfinex","ETHUSD",1727211008306,0.55,2654.8,2654.4,4.58258]
["bitfinex","ETHUSD",1727211008654,4.31681,2654.8,2654.4,4.58258]
["bitfinex","ETHUSD",1727211008810,4.31681,2654.8,2654.5,0.05252392]
["bitfinex","ETHUSD",1727211009013,0.55,2654.8,2654.5,0.05252392]
["bitfinex","ETHUSD",1727211009251,4.31678,2654.8,2654.5,0.05252392]
["bitfinex","ETHUSD",1727211009732,0.55,2654.8,2654.5,3.81969392]
["bitfinex","ETHUSD",1727211010041,0.39386381,2654.9,2654.5,6.09719958]
["bitfinex","ETHUSD",1727211010240,0.39386381,2654.9,2654.6,4.58224]
["bitfinex","ETHUSD",1727211010446,0.39386381,2654.9,2654.7,3.76689]
["bitfinex","ETHUSD",1727211010742,0.39386381,2654.9,2654.7,3.81927678]
["bitfinex","ETHUSD",1727211010909,0.39386381,2654.9,2654.8,0.46345768]
["bitfinex","ETHUSD",1727211011328,0.39386381,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211014550,0.39386381,2654.9,2654.8,3.81915278]
["bitfinex","ETHUSD",1727211014731,0.39386381,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211018434,1.18292749,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211019156,0.39386381,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211019555,1.18292749,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211020171,0.39386381,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211020489,1.57907219,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211020677,1.57907219,2654.9,2654.8,4.28260306]
["bitfinex","ETHUSD",1727211021189,0.39386381,2654.9,2654.8,4.28260306]
["bitfinex","ETHUSD",1727211021388,0.39386381,2654.9,2654.8,0.51584306]
["bitfinex","ETHUSD",1727211021556,1.57907219,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211021758,1.97394195,2654.9,2654.8,0.05239278]
["bitfinex","ETHUSD",1727211023686,1.97394195,2654.9,2654.6,4.58227]
["bitfinex","ETHUSD",1727211023687,3.1412641,2654.9,2654.6,3.76702]
["bitfinex","ETHUSD",1727211023893,1.18352307,2654.7,2654.6,3.76702]
["bitfinex","ETHUSD",1727211025191,1.18352307,2654.7,2654.4,4.5439]
["bitfinex","ETHUSD",1727211025397,0.788878,2654.6,2654.5,3.76711]
["bitfinex","ETHUSD",1727211025778,0.788878,2654.6,2654.5,3.8194751]
["bitfinex","ETHUSD",1727211025779,1.18279422,2654.6,2654.5,3.8194751]
["bitfinex","ETHUSD",1727211025977,0.39391622,2654.6,2654.5,3.8195451]
["bitfinex","ETHUSD",1727211026154,1.57743929,2654.6,2654.5,3.8195451]
["bitfinex","ETHUSD",1727211026353,1.57743929,2654.6,2654.5,4.70132161]
["bitfinex","ETHUSD",1727211026354,0.39391622,2654.6,2654.5,4.70132161]
["bitfinex","ETHUSD",1727211027401,1.18274923,2654.6,2654.5,4.70132161]
["bitfinex","ETHUSD",1727211027699,0.39391622,2654.6,2654.5,4.70132161]
["bitfinex","ETHUSD",1727211027907,1.18262136,2654.6,2654.5,4.70132161]
["bitfinex","ETHUSD",1727211029104,0.39391622,2654.6,2654.5,5.47792161]
["bitfinex","ETHUSD",1727211030298,0.39391622,2654.6,2654.5,5.5532575]
["bitfinex","ETHUSD",1727211030574,0.39391622,2654.6,2654.5,5.87528107]
["bitfinex","ETHUSD",1727211031377,0.39391622,2654.6,2654.5,5.5532575]
["bitfinex","ETHUSD",1727211031573,0.39391622,2654.6,2654.5,5.8752854]
["bitfinex","ETHUSD",1727211031909,0.39391622,2654.6,2654.5,5.84729993]
["bitfinex","ETHUSD",1727211032077,0.39391622,2654.6,2654.5,5.92263297]
["bitfinex","ETHUSD",1727211032406,0.78870514,2655.0,2654.9,4.54322]
["bitfinex","ETHUSD",1727211032611,0.78870514,2655.1,2655.0,3.76647]
["bitfinex","ETHUSD",1727211032784,0.78870514,2655.1,2655.0,4.22086]
["bitfinex","ETHUSD",1727211032990,0.78870514,2655.1,2655.0,4.32020398]
["bitfinex","ETHUSD",1727211034998,0.78870514,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727211035213,0.78870514,2655.2,2655.1,5.20252348]
["bitfinex","ETHUSD",1727211035387,1.18352307,2655.3,2655.1,0.09929262]
["bitfinex","ETHUSD",1727211035578,1.18352307,2655.3,2655.1,3.86562262]
["bitfinex","ETHUSD",1727211035579,1.18352307,2655.2,2655.1,3.86562262]
["bitfinex","ETHUSD",1727211035778,1.18352307,2655.3,2655.1,0.09929262]
["bitfinex","ETHUSD",1727211037412,0.79002388,2655.2,2655.1,0.09929262]
["bitfinex","ETHUSD",1727211038927,0.79002388,2655.2,2655.1,3.86562262]
["bitfinex","ETHUSD",1727211039286,0.79002388,2655.2,2655.1,0.09929262]
["bitfinex","ETHUSD",1727211039485,0.79002388,2655.2,2655.1,3.86562262]
["bitfinex","ETHUSD",1727211040219,0.79002388,2655.2,2655.1,6.28629671]
["bitfinex","ETHUSD",1727211040391,0.79002388,2655.3,2655.2,4.54749]
["bitfinex","ETHUSD",1727211040595,0.79002388,2655.3,2655.2,4.64629024]
["bitfinex","ETHUSD",1727211044452,0.79002388,2655.3,2655.2,0.09880024]
["bitfinex","ETHUSD",1727211047846,1.96682307,2655.4,2655.2,0.09880024]
["bitfinex","ETHUSD",1727211047847,0.79002388,2655.4,2655.2,0.09880024]
["bitfinex","ETHUSD",1727211048017,0.79002388,2655.4,2655.2,3.86497024]
["bitfinex","ETHUSD",1727211048727,0.79002388,2655.4,2655.2,0.09880024]
["bitfinex","ETHUSD",1727211048922,0.78837909,2655.4,2655.3,5.98354348]
["bitfinex","ETHUSD",1727211049260,0.78837909,2655.6,2655.4,3.76591]
["bitfinex","ETHUSD",1727211049542,0.39400913,2655.7,2655.4,3.76591]
["bitfinex","ETHUSD",1727211049543,1.18238822,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727211049750,1.18238822,2655.7,2655.5,1.53473386]
["bitfinex","ETHUSD",1727211049933,1.18238822,2655.7,2655.6,0.09848904]
["bitfinex","ETHUSD",1727211050105,1.18238822,2655.7,2655.6,3.86410904]
["bitfinex","ETHUSD",1727211050757,1.18238822,2655.7,2655.6,0.09848904]
["bitfinex","ETHUSD",1727211051047,1.18238822,2655.7,2655.4,3.76579]
["bitfinex","ETHUSD",1727211051048,2.3608322,2655.7,2655.4,3.76579]
["bitfinex","ETHUSD",1727211051207,0.7880737,2655.6,2655.5,3.76575]
["bitfinex","ETHUSD",1727211051928,1.18208283,2655.7,2655.5,5.98474348]
["bitfinex","ETHUSD",1727211052122,1.18208283,2655.7,2655.5,6.96733681]
["bitfinex","ETHUSD",1727211052447,0.39400913,2655.7,2655.5,5.53114333]
["bitfinex","ETHUSD",1727211052645,1.18208283,2655.7,2655.5,4.54855]
["bitfinex","ETHUSD",1727211053156,0.39400913,2655.7,2655.5,4.54855]
["bitfinex","ETHUSD",1727211054744,0.39400913,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727211054919,0.39400913,2655.7,2655.5,9.75033348]
["bitfinex","ETHUSD",1727211055127,0.39400913,2655.7,2655.6,3.76562]
["bitfinex","ETHUSD",1727211055524,0.7880737,2655.8,2655.6,3.76562]
["bitfinex","ETHUSD",1727211056062,0.7880737,2655.9,2655.8,3.76534]
["bitfinex","ETHUSD",1727211056518,0.7880737,2655.9,2655.8,3.86353682]
["bitfinex","ETHUSD",1727211056714,0.7880737,2656.0,2655.9,3.7652]
["bitfinex","ETHUSD",1727211056921,0.7880737,2656.0,2655.9,5.20139348]
["bitfinex","ETHUSD",1727211057165,0.0380881,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727211057398,0.0380881,2656.1,2656.0,3.86307924]
["bitfinex","ETHUSD",1727211063915,0.8010881,2656.4,2656.0,3.86307924]
["bitfinex","ETHUSD",1727211064623,4.94639384,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727211064784,0.39405014,2656.6,2656.2,3.76477]
["bitfinex","ETHUSD",1727211064979,0.39405014,2656.6,2656.3,1.53382956]
["bitfinex","ETHUSD",1727211066203,0.39405014,2656.6,2656.3,0.09763608]
["bitfinex","ETHUSD",1727211066413,4.15826014,2656.6,2656.3,0.09763608]
["bitfinex","ETHUSD",1727211066785,4.15826014,2656.6,2656.1,3.76491]
["bitfinex","ETHUSD",1727211067104,0.7757,2656.5,2656.1,4.83826887]
["bitfinex","ETHUSD",1727211067420,0.7757,2656.5,2656.2,0.0976874]
["bitfinex","ETHUSD",1727211067579,0.39405014,2656.6,2656.2,3.8623874]
["bitfinex","ETHUSD",1727211067778,4.15828014,2656.6,2656.2,4.87607537]
["bitfinex","ETHUSD",1727211068191,0.39405014,2656.6,2656.3,3.76452]
["bitfinex","ETHUSD",1727211068400,0.39405014,2656.6,2656.5,1.43619348]
["bitfinex","ETHUSD",1727211068725,0.39405014,2656.6,2656.5,1.53372694]
["bitfinex","ETHUSD",1727211068891,0.39405014,2656.6,2656.5,0.09753346]
["bitfinex","ETHUSD",1727211069326,0.39405014,2656.6,2656.5,0.71258666]
["bitfinex","ETHUSD",1727211069486,0.39405014,2656.6,2656.5,0.09753346]
["bitfinex","ETHUSD",1727211073532,0.39405014,2656.6,2656.3,3.83982424]
["bitfinex","ETHUSD",1727211073691,0.39405014,2656.6,2656.5,0.09729552]
["bitfinex","ETHUSD",1727211073889,0.39405014,2656.6,2656.3,3.83982424]
["bitfinex","ETHUSD",1727211073890,0.39405014,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727211074089,0.39405014,2656.6,2656.5,0.09729552]
["bitfinex","ETHUSD",1727211074330,0.39405014,2656.6,2656.3,4.6965418]
["bitfinex","ETHUSD",1727211074535,0.39405014,2656.6,2656.5,0.09729552]
["bitfinex","ETHUSD",1727211074699,0.39405014,2656.6,2656.4,0.09734683]
["bitfinex","ETHUSD",1727211074903,0.39405014,2656.6,2656.4,0.4616507]
["bitfinex","ETHUSD",1727211075125,0.39405014,2656.6,2656.5,0.09729552]
["bitfinex","ETHUSD",1727211075861,0.39405014,2656.6,2656.5,0.09714572]
["bitfinex","ETHUSD",1727211076152,0.39405014,2656.6,2656.3,3.76454]
["bitfinex","ETHUSD",1727211076357,0.39405014,2656.6,2656.5,0.09714572]
["bitfinex","ETHUSD",1727211077087,0.39405014,2656.6,2656.2,0.7771]
["bitfinex","ETHUSD",1727211077259,0.39405014,2656.6,2656.5,0.09714572]
["bitfinex","ETHUSD",1727211077553,0.39405014,2656.6,2656.2,0.7771]
["bitfinex","ETHUSD",1727211077766,0.39405014,2656.6,2656.5,0.09714572]
["bitfinex","ETHUSD",1727211077918,0.39405014,2656.6,2656.2,0.7771]
["bitfinex","ETHUSD",1727211078121,0.39405014,2656.6,2656.5,0.09714572]
["bitfinex","ETHUSD",1727211078322,0.39405014,2656.6,2656.2,4.996045]
["bitfinex","ETHUSD",1727211078554,0.39405014,2656.6,2656.5,0.09714572]
["bitfinex","ETHUSD",1727211079179,0.39405014,2656.6,2656.2,4.995995]
["bitfinex","ETHUSD",1727211079460,0.39405014,2656.6,2656.3,3.83983425]
["bitfinex","ETHUSD",1727211079624,0.39405014,2656.6,2656.4,0.88358293]
["bitfinex","ETHUSD",1727211079824,0.39405014,2656.6,2656.5,0.09713691]
["bitfinex","ETHUSD",1727211080638,0.39405014,2656.6,2656.2,0.7771]
["bitfinex","ETHUSD",1727211080639,3.7644,2656.5,2656.2,0.7771]
["bitfinex","ETHUSD",1727211081041,4.15825014,2656.6,2656.2,0.7771]
["bitfinex","ETHUSD",1727211081343,4.15825014,2656.6,2656.2,4.595442]
["bitfinex","ETHUSD",1727211081761,0.39405014,2656.6,2656.4,3.76449]
["bitfinex","ETHUSD",1727211082334,0.39405014,2656.6,2656.2,4.54186]
["bitfinex","ETHUSD",1727211082335,0.39405014,2656.6,2656.2,0.7771]
["bitfinex","ETHUSD",1727211082534,0.39405014,2656.6,2656.2,4.54175]
["bitfinex","ETHUSD",1727211082749,0.39405014,2656.6,2656.3,0.76509503]
["bitfinex","ETHUSD",1727211083048,0.39405014,2656.6,2656.3,4.52965503]
["bitfinex","ETHUSD",1727211084241,0.39405014,2656.6,2656.4,3.76448]
["bitfinex","ETHUSD",1727211085863,0.39405014,2656.6,2656.5,0.09712369]
["bitfinex","ETHUSD",1727211086465,4.15825014,2656.6,2656.5,0.09712369]
["bitfinex","ETHUSD",1727211086628,0.39405014,2656.6,2656.5,0.09706202]
["bitfinex","ETHUSD",1727211086829,0.39405014,2656.6,2656.3,3.76461]
["bitfinex","ETHUSD",1727211087058,0.39405014,2656.6,2656.4,0.09711333]
["bitfinex","ETHUSD",1727211090397,0.39405014,2656.6,2656.4,3.86153333]
["bitfinex","ETHUSD",1727211092071,3.94606384,2656.8,2656.4,3.86153333]
["bitfinex","ETHUSD",1727211092297,3.94606384,2656.8,2656.4,3.76442]
["bitfinex","ETHUSD",1727211092590,3.94606384,2656.8,2656.5,0.09706202]
["bitfinex","ETHUSD",1727211092796,4.5775881,2656.9,2656.5,3.86140202]
["bitfinex","ETHUSD",1727211092998,4.5775881,2656.9,2656.5,0.09706202]
["bitfinex","ETHUSD",1727211093195,4.5775881,2656.9,2656.5,3.86139202]
["bitfinex","ETHUSD",1727211093568,5.76111117,2656.9,2656.5,3.86139202]
["bitfinex","ETHUSD",1727211094295,0.8137881,2656.9,2656.5,7.62567202]
["bitfinex","ETHUSD",1727211094508,0.8137881,2656.9,2656.5,3.86134202]
["bitfinex","ETHUSD",1727211094743,0.8137881,2656.9,2656.5,4.25498456]
["bitfinex","ETHUSD",1727211094947,0.0380881,2656.9,2656.6,0.7771]
["bitfinex","ETHUSD",1727211095245,0.0380881,2656.9,2656.6,4.54128]
["bitfinex","ETHUSD",1727211095397,0.0380881,2656.9,2656.7,0.09695942]
["bitfinex","ETHUSD",1727211095904,1.22161117,2656.9,2656.7,0.09695942]
["bitfinex","ETHUSD",1727211096102,0.0380881,2656.9,2656.7,0.09695942]
["bitfinex","ETHUSD",1727211097134,1.22161117,2656.9,2656.7,0.09695942]
["bitfinex","ETHUSD",1727211099642,4.98540117,2656.9,2656.7,0.09695942]
["bitfinex","ETHUSD",1727211099802,4.98540117,2656.9,2656.5,3.76434]
["bitfinex","ETHUSD",1727211100141,1.18147356,2656.8,2656.5,7.5286]
["bitfinex","ETHUSD",1727211100431,1.18147356,2656.8,2656.6,0.09693585]
["bitfinex","ETHUSD",1727211102526,1.18147356,2656.7,2656.6,0.09693585]
["bitfinex","ETHUSD",1727211103238,1.21956166,2656.9,2656.7,0.7664]
["bitfinex","ETHUSD",1727211103415,1.22075427,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727211103748,1.22075427,2656.9,2656.8,3.86075326]
["bitfinex","ETHUSD",1727211103903,1.22075427,2656.9,2656.8,0.09683326]
["bitfinex","ETHUSD",1727211104301,1.22075427,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211105918,1.22075427,2656.9,2656.8,0.93598159]
["bitfinex","ETHUSD",1727211106747,0.0380881,2656.9,2656.8,0.93598159]
["bitfinex","ETHUSD",1727211107131,0.82731326,2656.9,2656.8,0.93598159]
["bitfinex","ETHUSD",1727211107826,0.82731326,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211108032,0.82746617,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211108405,0.0380881,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211108607,0.82741354,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211109603,0.0380881,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211110070,0.82724417,2656.9,2656.8,4.69990159]
["bitfinex","ETHUSD",1727211112232,0.82724417,2656.9,2656.8,0.93598159]
["bitfinex","ETHUSD",1727211112433,0.82724417,2656.9,2656.8,0.09683326]
["bitfinex","ETHUSD",1727211112672,0.0380881,2656.9,2656.8,0.09683326]
["bitfinex","ETHUSD",1727211113045,1.22075427,2656.9,2656.8,0.09683326]
["bitfinex","ETHUSD",1727211113455,0.0380881,2656.9,2656.8,0.09683326]
["bitfinex","ETHUSD",1727211115267,1.22075427,2656.9,2656.8,0.09683326]
["bitfinex","ETHUSD",1727211115861,1.22075427,2656.9,2656.7,0.7664]
["bitfinex","ETHUSD",1727211116172,1.22075427,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211117159,0.82670724,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211117569,1.22075427,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211118451,0.0380881,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211118653,1.22075427,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211118857,0.82659224,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211119061,0.82658416,2656.9,2656.8,0.59127859]
["bitfinex","ETHUSD",1727211119476,0.82658416,2656.9,2656.8,4.35519859]
["bitfinex","ETHUSD",1727211119687,0.0380881,2656.9,2656.8,4.35519859]
["bitfinex","ETHUSD",1727211120654,0.0380881,2656.9,2656.8,0.59127859]
["bitfinex","ETHUSD",1727211120977,0.0380881,2656.9,2656.8,4.35519859]
["bitfinex","ETHUSD",1727211125772,0.0380881,2656.9,2656.8,0.59127859]
["bitfinex","ETHUSD",1727211125973,0.0380881,2656.9,2656.8,3.84839263]
["bitfinex","ETHUSD",1727211126696,0.0380881,2656.9,2656.8,0.08447263]
["bitfinex","ETHUSD",1727211127071,0.0380881,2656.9,2656.8,3.84839263]
["bitfinex","ETHUSD",1727211129900,0.0380881,2656.9,2656.8,3.92365848]
["bitfinex","ETHUSD",1727211130475,0.0380881,2656.9,2656.8,3.84839263]
["bitfinex","ETHUSD",1727211130676,0.0380881,2656.9,2656.8,4.87508486]
["bitfinex","ETHUSD",1727211133048,0.0380881,2656.9,2656.8,4.95035039]
["bitfinex","ETHUSD",1727211133952,0.0380881,2656.9,2656.8,4.87508486]
["bitfinex","ETHUSD",1727211134119,0.0380881,2656.9,2656.8,5.77344838]
["bitfinex","ETHUSD",1727211134730,0.0380881,2656.9,2656.8,6.09486806]
["bitfinex","ETHUSD",1727211135453,0.0380881,2656.9,2656.8,9.09486806]
["bitfinex","ETHUSD",1727211135616,0.0380881,2656.9,2656.8,9.01960454]
["bitfinex","ETHUSD",1727211135819,0.0380881,2656.9,2656.8,9.01958548]
["bitfinex","ETHUSD",1727211137429,0.0380881,2656.9,2656.8,9.81100738]
["bitfinex","ETHUSD",1727211138246,0.0380881,2656.9,2656.8,10.99803082]
["bitfinex","ETHUSD",1727211138674,0.0380881,2656.9,2656.8,11.78564591]
["bitfinex","ETHUSD",1727211138964,0.0380881,2656.9,2656.8,10.99803082]
["bitfinex","ETHUSD",1727211139177,0.0380881,2657.7,2657.6,4.58589]
["bitfinex","ETHUSD",1727211139346,0.0380881,2657.7,2657.6,6.10204213]
["bitfinex","ETHUSD",1727211142978,0.0380881,2657.7,2657.6,9.10204213]
["bitfinex","ETHUSD",1727211157419,0.0380881,2657.7,2657.6,7.66695946]
["bitfinex","ETHUSD",1727211157897,0.0380881,2657.7,2657.6,3.84385946]
["bitfinex","ETHUSD",1727211159604,0.0380881,2657.7,2657.6,4.29692646]
["bitfinex","ETHUSD",1727211162452,0.0380881,2657.7,2657.6,5.09692646]
["bitfinex","ETHUSD",1727211165587,0.0380881,2657.7,2657.6,4.29692646]
["bitfinex","ETHUSD",1727211166309,0.0380881,2657.7,2657.6,5.09692646]
["bitfinex","ETHUSD",1727211166495,0.0380881,2657.7,2657.6,5.17216278]
["bitfinex","ETHUSD",1727211166697,0.0380881,2657.7,2657.6,5.09692646]
["bitfinex","ETHUSD",1727211167319,0.0380881,2657.7,2657.6,4.29692646]
["bitfinex","ETHUSD",1727211168026,0.0380881,2657.7,2657.6,3.84385946]
["bitfinex","ETHUSD",1727211170142,0.0380881,2657.7,2657.6,0.08106946]
["bitfinex","ETHUSD",1727211170291,0.0380881,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727211170626,0.0380881,2657.7,2657.5,0.0806819]
["bitfinex","ETHUSD",1727211170988,0.0380881,2657.7,2657.5,3.76292]
["bitfinex","ETHUSD",1727211171189,0.0380881,2657.7,2657.6,0.08063064]
["bitfinex","ETHUSD",1727211172200,0.7973881,2657.7,2657.6,0.08063064]
["bitfinex","ETHUSD",1727211172819,0.7973881,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727211173017,0.7593,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727211173212,0.7593,2657.5,2657.2,3.76333]
["bitfinex","ETHUSD",1727211173395,0.7593,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727211173593,0.7593,2657.5,2657.1,7.52681]
["bitfinex","ETHUSD",1727211174206,0.7593,2657.5,2657.1,3.7634]
["bitfinex","ETHUSD",1727211174406,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211175844,0.7593,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211176245,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211176412,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211176742,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211176932,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211177332,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211177520,0.7593,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211177711,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211178113,0.7593,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211178650,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211178813,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211179150,1.21532381,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211179322,1.21532381,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211179651,1.21532381,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211180240,1.21532381,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211180445,1.21532381,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211180641,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211180854,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211181030,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211181733,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211182057,0.7593,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211182463,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211182754,0.7593,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211182954,0.7593,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727211183254,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211183459,0.7593,2657.5,2657.3,0.0782649]
["bitfinex","ETHUSD",1727211183679,4.52224,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211183821,1.29418242,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211184027,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211184221,0.7593,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727211184424,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211184621,0.7593,2657.5,2657.1,7.52684]
["bitfinex","ETHUSD",1727211184856,0.7593,2657.5,2657.4,0.07821363]
["bitfinex","ETHUSD",1727211185153,0.7593,2657.5,2657.4,0.078483]
["bitfinex","ETHUSD",1727211185516,0.7593,2657.5,2657.1,3.76342]
["bitfinex","ETHUSD",1727211186120,0.7593,2657.5,2657.2,0.07858555]
["bitfinex","ETHUSD",1727211186362,5.35461081,2657.5,2657.2,0.07858555]
["bitfinex","ETHUSD",1727211186659,5.35461081,2657.5,2657.0,0.58]
["bitfinex","ETHUSD",1727211186660,0.7593,2657.3,2657.0,0.58]
["bitfinex","ETHUSD",1727211187037,3.76337,2657.2,2657.0,0.58]
["bitfinex","ETHUSD",1727211187235,0.828581,2657.2,2657.0,0.58]
["bitfinex","ETHUSD",1727211187628,0.7593,2657.3,2657.0,0.58]
["bitfinex","ETHUSD",1727211188059,0.7593,2657.3,2657.0,4.34363]
["bitfinex","ETHUSD",1727211190253,1.3138,2657.5,2657.0,4.41889306]
["bitfinex","ETHUSD",1727211190431,0.7638,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727211190850,0.7638,2657.5,2657.3,0.07863423]
["bitfinex","ETHUSD",1727211191030,0.7638,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727211191231,0.7638,2657.5,2657.4,0.07858295]
["bitfinex","ETHUSD",1727211191443,0.7638,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727211191644,0.7638,2657.5,2657.4,0.07858295]
["bitfinex","ETHUSD",1727211191874,0.7638,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727211192056,4.52673,2657.5,2657.4,0.07858295]
["bitfinex","ETHUSD",1727211192380,4.52673,2657.5,2657.0,4.34363]
["bitfinex","ETHUSD",1727211192381,1.3138,2657.4,2657.3,0.07863423]
["bitfinex","ETHUSD",1727211192669,2.47364161,2657.4,2657.0,0.58]
["bitfinex","ETHUSD",1727211192869,6.23672161,2657.4,2657.0,0.58]
["bitfinex","ETHUSD",1727211196883,0.7638,2657.3,2657.0,4.34364]
["bitfinex","ETHUSD",1727211200080,0.7638,2657.3,2657.0,4.04864]
["bitfinex","ETHUSD",1727211203754,5.11214935,2657.3,2657.0,0.285]
["bitfinex","ETHUSD",1727211204559,0.7638,2657.3,2657.0,4.04862]
["bitfinex","ETHUSD",1727211204764,0.7638,2657.3,2657.2,3.76335]
["bitfinex","ETHUSD",1727211205083,0.78849606,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727211205381,1.59038416,2657.7,2657.2,3.83860853]
["bitfinex","ETHUSD",1727211205761,1.59038416,2657.7,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211205943,5.35307416,2657.7,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211206147,5.35307416,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727211206371,0.78849606,2657.6,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211206558,5.35307416,2657.7,2657.2,3.76335]
["bitfinex","ETHUSD",1727211206970,5.35307416,2657.7,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211207165,0.78849606,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727211207379,0.78849606,2657.6,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211207574,0.78849606,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727211207896,0.78849606,2657.6,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211208251,0.78849606,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727211208446,0.78849606,2657.6,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211208691,0.78849606,2657.6,2657.2,3.76335]
["bitfinex","ETHUSD",1727211208862,0.78849606,2657.6,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211209064,4.35307416,2657.7,2657.2,4.76964327]
["bitfinex","ETHUSD",1727211209255,5.53574033,2657.7,2657.3,0.07868203]
["bitfinex","ETHUSD",1727211209455,5.53574033,2657.7,2657.2,4.76964327]
["bitfinex","ETHUSD",1727211209677,5.53574033,2657.7,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211209987,5.53574033,2657.7,2657.5,0.07857949]
["bitfinex","ETHUSD",1727211210149,5.53574033,2657.7,2657.3,0.93491433]
["bitfinex","ETHUSD",1727211210491,5.53574033,2657.7,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211212402,1.77305033,2657.7,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211213292,1.18266617,2657.6,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211214662,1.18266617,2657.6,2657.4,4.32689413]
["bitfinex","ETHUSD",1727211215667,1.18266617,2657.6,2657.4,0.56382413]
["bitfinex","ETHUSD",1727211216009,1.18266617,2657.6,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211216169,1.18266617,2657.5,2657.4,0.07863076]
["bitfinex","ETHUSD",1727211216599,1.18266617,2657.5,2657.2,3.76331]
["bitfinex","ETHUSD",1727211216771,1.18266617,2657.5,2657.3,0.07865163]
["bitfinex","ETHUSD",1727211216973,0.7832,2657.4,2657.1,3.76349]
["bitfinex","ETHUSD",1727211217278,1.96586617,2657.4,2657.2,0.0787029]
["bitfinex","ETHUSD",1727211219009,0.78762156,2657.3,2657.2,4.6490429]
["bitfinex","ETHUSD",1727211219186,0.78762156,2657.3,2657.2,5.66982864]
["bitfinex","ETHUSD",1727211219382,0.78762156,2657.3,2657.2,4.6490429]
["bitfinex","ETHUSD",1727211224916,0.78762156,2657.3,2657.2,4.6418429]
["bitfinex","ETHUSD",1727211226644,0.78762156,2657.3,2657.2,3.8347429]
["bitfinex","ETHUSD",1727211228033,1.57082156,2657.3,2657.2,0.0715029]
["bitfinex","ETHUSD",1727211228207,1.57082156,2657.3,2657.0,4.04854]
["bitfinex","ETHUSD",1727211228409,1.57082156,2657.3,2657.1,3.8419016]
["bitfinex","ETHUSD",1727211228747,0.78762156,2657.3,2657.1,3.8419016]
["bitfinex","ETHUSD",1727211229039,0.78762156,2657.2,2657.1,3.8419016]
["bitfinex","ETHUSD",1727211229631,0.78762156,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211230849,1.57082156,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211231031,6.53867602,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211231234,6.93404061,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211234547,5.35600985,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211234749,4.54655,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211235104,5.72932551,2657.2,2657.1,0.0784316]
["bitfinex","ETHUSD",1727211240658,1.96597551,2657.2,2657.1,0.0808316]
["bitfinex","ETHUSD",1727211242060,1.18277551,2657.2,2657.1,0.0808316]
["bitfinex","ETHUSD",1727211242270,0.78944812,2657.2,2657.1,0.0808316]
["bitfinex","ETHUSD",1727211242468,0.78944812,2657.2,2657.1,4.33317076]
["bitfinex","ETHUSD",1727211242822,0.78944812,2657.2,2657.1,3.8443316]
["bitfinex","ETHUSD",1727211243145,1.18277551,2657.3,2657.1,0.0808316]
["bitfinex","ETHUSD",1727211243348,1.18277551,2657.3,2657.2,0.0024]
["bitfinex","ETHUSD",1727211243861,1.18277551,2657.3,2657.2,0.08104545]
["bitfinex","ETHUSD",1727211251167,1.73277551,2657.3,2657.2,0.08104545]
["bitfinex","ETHUSD",1727211251337,7.69559174,2657.3,2657.2,0.08104545]
["bitfinex","ETHUSD",1727211251670,7.69559174,2657.3,2657.2,0.08089767]
["bitfinex","ETHUSD",1727211255328,6.11756098,2657.3,2657.2,0.08089767]
["bitfinex","ETHUSD",1727211255528,6.11756098,2657.3,2657.2,0.0024]
["bitfinex","ETHUSD",1727211255730,9.11756098,2657.3,2657.2,0.0024]
["bitfinex","ETHUSD",1727211256733,3.76506,2656.0,2655.9,0.32004669]
["bitfinex","ETHUSD",1727211256932,1.94132408,2656.0,2655.6,4.08557669]
["bitfinex","ETHUSD",1727211257171,0.79035479,2655.9,2655.6,7.85110669]
["bitfinex","ETHUSD",1727211257375,0.79035479,2655.9,2655.6,4.08557669]
["bitfinex","ETHUSD",1727211257671,0.79035479,2656.1,2655.6,4.08557669]
["bitfinex","ETHUSD",1727211258059,0.79035479,2656.1,2655.9,3.76514]
["bitfinex","ETHUSD",1727211258260,1.18552408,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1727211258261,0.79035479,2656.2,2656.0,3.76497]
["bitfinex","ETHUSD",1727211258459,0.79035479,2656.3,2655.9,3.76514]
["bitfinex","ETHUSD",1727211258631,0.79035479,2656.3,2655.9,4.36298227]
["bitfinex","ETHUSD",1727211259673,0.79035479,2656.4,2656.2,0.0032]
["bitfinex","ETHUSD",1727211259968,0.79035479,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211261572,1.54615479,2656.5,2656.3,0.0032]
["bitfinex","ETHUSD",1727211262368,0.79035479,2656.6,2656.3,0.0032]
["bitfinex","ETHUSD",1727211262559,0.55,2656.6,2656.3,0.0032]
["bitfinex","ETHUSD",1727211262750,0.55,2656.6,2656.4,0.07137517]
["bitfinex","ETHUSD",1727211263058,0.55,2656.6,2656.5,0.0032]
["bitfinex","ETHUSD",1727211263250,0.55,2656.6,2656.5,0.07452386]
["bitfinex","ETHUSD",1727211264050,0.79035479,2656.7,2656.5,0.07452386]
["bitfinex","ETHUSD",1727211264253,1.18552408,2656.9,2656.6,0.0032]
["bitfinex","ETHUSD",1727211264254,0.79035479,2656.9,2656.6,0.0032]
["bitfinex","ETHUSD",1727211264580,1.34035479,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211266755,0.79035479,2657.0,2656.8,0.0032]
["bitfinex","ETHUSD",1727211266956,8.17035479,2657.1,2656.8,3.76712]
["bitfinex","ETHUSD",1727211267167,0.79035479,2657.2,2657.0,0.0032]
["bitfinex","ETHUSD",1727211267377,1.54615479,2657.3,2657.1,0.0032]
["bitfinex","ETHUSD",1727211267545,0.79035479,2657.2,2657.1,0.07107263]
["bitfinex","ETHUSD",1727211267746,0.79035479,2657.2,2656.8,3.76392]
["bitfinex","ETHUSD",1727211268051,0.79035479,2657.3,2657.0,3.76364]
["bitfinex","ETHUSD",1727211268454,0.55,2657.3,2657.1,0.07107263]
["bitfinex","ETHUSD",1727211269968,1.34035479,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211270170,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211270171,0.55,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211270347,0.55,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211270545,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211270774,1.34035479,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211270975,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211271175,1.34035479,2657.3,2656.9,4.6397482]
["bitfinex","ETHUSD",1727211271387,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211271589,1.34035479,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211271786,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211271996,1.34035479,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211272198,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211272397,1.34035479,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211272607,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211272810,1.34035479,2657.3,2656.9,3.76375]
["bitfinex","ETHUSD",1727211273006,1.34035479,2657.3,2657.2,0.07102135]
["bitfinex","ETHUSD",1727211273206,4.51917,2657.2,2656.7,4.54226]
["bitfinex","ETHUSD",1727211273508,4.51917,2657.2,2656.7,0.7782]
["bitfinex","ETHUSD",1727211273509,3.76366,2657.0,2656.7,0.7782]
["bitfinex","ETHUSD",1727211273665,3.76366,2657.0,2656.5,3.76424]
["bitfinex","ETHUSD",1727211273666,4.78953089,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211273869,1.57587089,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211274282,2.36622568,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211274485,1.57587089,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211277429,0.55,2657.1,2656.9,0.0032]
["bitfinex","ETHUSD",1727211277777,0.79035479,2657.2,2656.9,4.55301]
["bitfinex","ETHUSD",1727211278029,0.79035479,2657.2,2657.1,0.0032]
["bitfinex","ETHUSD",1727211278235,0.79035479,2657.3,2657.1,0.0032]
["bitfinex","ETHUSD",1727211278521,0.79035479,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211279492,1.34035479,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211280424,2.20390055,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211281306,1.41354576,2657.3,2657.2,0.07419525]
["bitfinex","ETHUSD",1727211286001,2.20218598,2657.3,2657.2,0.07419525]
["bitfinex","ETHUSD",1727211286206,1.41354576,2657.3,2657.2,0.07419525]
["bitfinex","ETHUSD",1727211288831,2.59906984,2657.3,2657.2,0.07419525]
["bitfinex","ETHUSD",1727211289327,6.36227984,2657.3,2657.2,0.07419525]
["bitfinex","ETHUSD",1727211290160,7.12797984,2657.3,2657.0,0.0032]
["bitfinex","ETHUSD",1727211290429,7.12797984,2657.3,2656.6,3.76414]
["bitfinex","ETHUSD",1727211290430,0.55,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1727211290630,1.33883823,2657.0,2656.6,3.76414]
["bitfinex","ETHUSD",1727211293836,5.89794823,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211294041,7.24174296,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211295622,6.45290473,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211295949,7.24202046,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211296521,3.47831046,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211298842,3.47831046,2657.0,2656.9,0.07440128]
["bitfinex","ETHUSD",1727211299049,3.47831046,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211299410,3.47831046,2657.0,2656.9,0.07440128]
["bitfinex","ETHUSD",1727211299744,3.47831046,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211300340,3.47831046,2657.0,2656.9,3.76698]
["bitfinex","ETHUSD",1727211300341,0.78911573,2657.0,2656.9,3.76698]
["bitfinex","ETHUSD",1727211300547,0.78911573,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211300709,0.78911573,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211303441,1.33911573,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211303767,0.55,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211303965,1.33962671,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211304126,0.55,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211304462,0.78961498,2657.0,2656.9,4.65304737]
["bitfinex","ETHUSD",1727211304645,0.78961498,2657.0,2656.9,3.83814737]
["bitfinex","ETHUSD",1727211305734,1.18325734,2657.1,2656.9,3.83814737]
["bitfinex","ETHUSD",1727211306620,1.18325734,2657.0,2656.9,3.83814737]
["bitfinex","ETHUSD",1727211307152,6.54409295,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211307354,5.36083561,2657.0,2656.9,0.07442737]
["bitfinex","ETHUSD",1727211307691,6.94153439,2657.0,2656.9,0.07436216]
["bitfinex","ETHUSD",1727211308256,1.59719561,2657.0,2656.9,0.07436216]
["bitfinex","ETHUSD",1727211308460,5.36083561,2657.0,2656.9,0.07436216]
["bitfinex","ETHUSD",1727211308659,7.33632663,2657.0,2656.9,0.07436216]
["bitfinex","ETHUSD",1727211310048,7.33632663,2657.0,2656.9,0.0032]
["bitfinex","ETHUSD",1727211310559,7.33632663,2657.0,2656.9,0.07436651]
["bitfinex","ETHUSD",1727211313061,8.77142631,2657.0,2656.9,0.07436651]
["bitfinex","ETHUSD",1727211313245,8.77359287,2657.0,2656.9,0.07436651]
["bitfinex","ETHUSD",1727211313472,6.79593529,2657.0,2656.9,0.07436651]
["bitfinex","ETHUSD",1727211314066,6.79593529,2657.0,2656.9,0.07116651]
["bitfinex","ETHUSD",1727211314792,3.76392,2656.8,2656.7,0.0032]
["bitfinex","ETHUSD",1727211315086,8.38702084,2656.8,2656.7,0.0032]
["bitfinex","ETHUSD",1727211315291,6.80501921,2656.8,2656.7,0.07459951]
["bitfinex","ETHUSD",1727211315460,6.80501921,2656.8,2656.7,0.0032]
["bitfinex","ETHUSD",1727211315660,6.80501921,2656.8,2656.7,0.07459951]
["bitfinex","ETHUSD",1727211315884,6.80501921,2656.8,2656.7,0.0032]
["bitfinex","ETHUSD",1727211316088,6.80501921,2656.8,2656.7,0.07459951]
["bitfinex","ETHUSD",1727211316590,7.57581921,2656.8,2656.7,0.07459951]
["bitfinex","ETHUSD",1727211316754,7.57581921,2656.8,2656.7,0.07139951]
["bitfinex","ETHUSD",1727211316948,0.55,2656.7,2656.3,0.0032]
["bitfinex","ETHUSD",1727211317154,0.55,2656.2,2655.7,4.56089]
["bitfinex","ETHUSD",1727211317379,0.79110472,2656.0,2655.9,3.76519]
["bitfinex","ETHUSD",1727211317578,0.79110472,2656.2,2656.0,3.76506]
["bitfinex","ETHUSD",1727211317857,0.79110472,2656.2,2656.1,0.7987]
["bitfinex","ETHUSD",1727211318193,0.79110472,2656.2,2656.1,4.56361]
["bitfinex","ETHUSD",1727211318549,0.79110472,2656.3,2656.1,4.56361]
["bitfinex","ETHUSD",1727211318794,0.79110472,2656.3,2656.2,3.76797]
["bitfinex","ETHUSD",1727211319455,0.79051865,2656.3,2656.2,3.76797]
["bitfinex","ETHUSD",1727211322457,0.97718189,2656.5,2656.2,3.76797]
["bitfinex","ETHUSD",1727211322767,0.7900105,2656.4,2656.2,3.76797]
["bitfinex","ETHUSD",1727211325895,0.7900105,2656.4,2656.2,0.0032]
["bitfinex","ETHUSD",1727211326080,1.6100105,2656.4,2656.3,0.07295858]
["bitfinex","ETHUSD",1727211326488,1.6100105,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211326697,1.6100105,2656.4,2656.3,0.07291508]
["bitfinex","ETHUSD",1727211326873,2.1600105,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211329173,1.3400105,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211329377,1.3400105,2656.4,2656.3,0.07291508]
["bitfinex","ETHUSD",1727211338424,0.7900105,2656.4,2656.3,4.64794508]
["bitfinex","ETHUSD",1727211338587,0.7900105,2656.4,2656.3,5.48921659]
["bitfinex","ETHUSD",1727211338923,0.7900105,2656.4,2656.3,1.72458659]
["bitfinex","ETHUSD",1727211339087,1.3400105,2656.4,2656.3,0.07291508]
["bitfinex","ETHUSD",1727211339290,5.8894005,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211339485,5.09939,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211339730,2.24428892,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211340024,3.03407948,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211340191,3.03407948,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211340391,2.24428892,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211340726,3.03408811,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211341022,3.03408811,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211341233,2.12469919,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211341386,1.3349,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211341591,1.3349,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211341902,1.3349,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211342105,2.12469733,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211342290,1.33979733,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211342497,1.33979733,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211342723,1.33979733,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211345769,0.78979733,2656.4,2656.3,3.83757988]
["bitfinex","ETHUSD",1727211346060,0.78979733,2656.4,2656.3,4.67885387]
["bitfinex","ETHUSD",1727211349368,0.78979733,2656.4,2656.3,3.83757988]
["bitfinex","ETHUSD",1727211349769,0.78979733,2656.5,2656.3,3.83757988]
["bitfinex","ETHUSD",1727211350398,0.55,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211350609,1.52718189,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211350757,3.41673149,2656.4,2656.3,0.07294988]
["bitfinex","ETHUSD",1727211351094,3.41673149,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211351462,1.98163181,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211351663,1.00444992,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211351864,4.76893992,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211352269,6.35115757,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211354304,7.78625725,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211354466,4.41627566,2656.4,2656.1,0.0032]
["bitfinex","ETHUSD",1727211354673,8.08712565,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211354894,8.08710974,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211355100,0.55,2656.1,2655.8,0.0032]
["bitfinex","ETHUSD",1727211355293,0.55,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211355497,1.73614896,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211355875,1.73614896,2655.9,2655.8,0.07332831]
["bitfinex","ETHUSD",1727211356073,1.73614896,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211356403,6.58612305,2655.9,2655.8,0.07332831]
["bitfinex","ETHUSD",1727211356692,6.58612305,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211356693,6.15577409,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211356894,7.73730604,2655.9,2655.8,0.07332831]
["bitfinex","ETHUSD",1727211357198,8.13265553,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211358192,7.73675768,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211358500,7.73637416,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211358700,8.13265553,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211359227,7.73655913,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211359440,6.15577409,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211359729,4.3152,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211360035,4.3152,2655.9,2655.8,0.07332831]
["bitfinex","ETHUSD",1727211360036,5.50056373,2655.9,2655.8,0.07332831]
["bitfinex","ETHUSD",1727211360191,5.89599786,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211360393,5.89599786,2655.9,2655.8,0.07332831]
["bitfinex","ETHUSD",1727211360841,5.89599786,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211360997,6.37975933,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211361799,7.13555933,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211362136,7.13555933,2655.9,2655.8,0.07368504]
["bitfinex","ETHUSD",1727211362546,7.13555933,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211364004,5.55476147,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211364214,7.13555933,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211364607,5.55476147,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211364819,7.13555933,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211365439,5.55476147,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211365615,6.73949375,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211365816,5.55476147,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211366051,7.13555933,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211367155,5.55476147,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211368749,6.73911302,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211368955,6.73908541,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211369164,5.98328541,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211369465,0.55,2655.9,2655.8,0.07368504]
["bitfinex","ETHUSD",1727211369671,5.49952394,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211369841,5.49952394,2655.9,2655.8,0.07368504]
["bitfinex","ETHUSD",1727211371231,6.80505109,2655.9,2655.8,0.07368504]
["bitfinex","ETHUSD",1727211372457,6.80505109,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211373063,6.80505109,2655.9,2655.8,0.07368504]
["bitfinex","ETHUSD",1727211373368,6.80505109,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211375569,1.73432394,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211375746,1.33926572,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211376077,1.33926572,2655.9,2655.8,0.07368071]
["bitfinex","ETHUSD",1727211376276,1.33926572,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211376785,1.33926572,2655.9,2655.8,0.07368071]
["bitfinex","ETHUSD",1727211379493,5.50033875,2655.9,2655.8,0.07368071]
["bitfinex","ETHUSD",1727211379783,6.68466269,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211380084,5.50033875,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211380952,6.68431319,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211381495,5.50033875,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211381663,6.68433877,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211385360,1.18400002,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211385569,0.78938984,2655.9,2655.8,0.8086]
["bitfinex","ETHUSD",1727211385753,3.7652,2655.9,2655.8,0.0738852]
["bitfinex","ETHUSD",1727211385960,4.94920002,2655.9,2655.8,0.0738852]
["bitfinex","ETHUSD",1727211386491,5.97871281,2655.9,2655.8,0.0738852]
["bitfinex","ETHUSD",1727211386675,6.75341281,2655.9,2655.8,0.0738852]
["bitfinex","ETHUSD",1727211386851,7.30341281,2655.9,2655.8,0.0738852]
["bitfinex","ETHUSD",1727211389998,6.52871281,2655.9,2655.8,0.0738852]
["bitfinex","ETHUSD",1727211390183,6.52871281,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211391586,5.34471279,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211391964,6.92551065,2655.9,2655.8,0.0032]
["bitfinex","ETHUSD",1727211393856,6.92551065,2655.9,2655.8,0.5032]
["bitfinex","ETHUSD",1727211395464,7.31930218,2655.9,2655.8,0.5032]
["bitfinex","ETHUSD",1727211397002,7.321632,2655.9,2655.8,0.5032]
["bitfinex","ETHUSD",1727211397602,5.34471279,2655.9,2655.8,0.5032]
["bitfinex","ETHUSD",1727211398094,5.34471279,2655.9,2655.8,1.0032]
["bitfinex","ETHUSD",1727211399302,5.34471279,2655.9,2655.8,1.07391132]
["bitfinex","ETHUSD",1727211403081,5.34471279,2655.9,2655.8,1.57391132]
["bitfinex","ETHUSD",1727211403804,5.34471279,2655.9,2655.8,1.5032]
["bitfinex","ETHUSD",1727211406803,5.34471279,2655.9,2655.8,1.57389391]
["bitfinex","ETHUSD",1727211407013,7.72030767,2655.9,2655.8,2.0032]
["bitfinex","ETHUSD",1727211407201,5.34471279,2655.9,2655.8,2.0032]
["bitfinex","ETHUSD",1727211407513,7.72055957,2655.9,2655.8,2.0032]
["bitfinex","ETHUSD",1727211407718,5.34471279,2655.9,2655.8,2.0032]
["bitfinex","ETHUSD",1727211408911,5.34471279,2655.9,2655.8,2.07389391]
["bitfinex","ETHUSD",1727211409319,0.55,2655.9,2655.8,2.85209391]
["bitfinex","ETHUSD",1727211409618,0.55,2656.0,2655.8,2.85209391]
["bitfinex","ETHUSD",1727211409803,1.9796491,2655.9,2655.8,2.85209391]
["bitfinex","ETHUSD",1727211410004,1.97967175,2655.9,2655.8,2.85209391]
["bitfinex","ETHUSD",1727211410216,0.55,2656.0,2655.8,2.85209391]
["bitfinex","ETHUSD",1727211410402,1.97965788,2655.9,2655.8,2.85209391]
["bitfinex","ETHUSD",1727211411118,1.97965788,2655.9,2655.8,3.35209391]
["bitfinex","ETHUSD",1727211411322,5.74485788,2655.9,2655.8,2.5032]
["bitfinex","ETHUSD",1727211411481,5.74479734,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211411805,5.74479734,2655.9,2655.8,2.5032]
["bitfinex","ETHUSD",1727211412004,1.97959734,2655.9,2655.8,2.5032]
["bitfinex","ETHUSD",1727211412188,1.97959734,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211412710,1.97959734,2655.9,2655.8,2.5032]
["bitfinex","ETHUSD",1727211413120,1.97959734,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211414440,5.74479734,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211415508,1.97944262,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211416412,1.9793817,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211418529,1.18732851,2655.9,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211418851,1.58322322,2656.0,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211419150,1.58322322,2655.9,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211420038,1.58322322,2656.0,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211420229,1.18724081,2655.9,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211421820,1.18724081,2655.9,2655.8,8.25002802]
["bitfinex","ETHUSD",1727211422939,0.79125454,2655.9,2655.8,8.25002802]
["bitfinex","ETHUSD",1727211423156,1.18724081,2656.0,2655.8,8.25002802]
["bitfinex","ETHUSD",1727211423327,1.18724081,2655.9,2655.8,8.25002802]
["bitfinex","ETHUSD",1727211423658,1.18724081,2656.0,2655.8,8.25002802]
["bitfinex","ETHUSD",1727211425439,1.18724081,2656.0,2655.8,7.15769911]
["bitfinex","ETHUSD",1727211426630,0.79097845,2655.9,2655.8,7.15769911]
["bitfinex","ETHUSD",1727211429863,0.79097845,2655.9,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211430178,5.34828322,2656.0,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211430453,1.58322322,2655.9,2655.8,3.39235911]
["bitfinex","ETHUSD",1727211430652,1.58322322,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211430857,6.63097461,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211431729,5.89842322,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211431931,1.58322322,2655.9,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211432247,1.97723071,2656.0,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211432248,1.58322322,2656.0,2655.8,2.57385911]
["bitfinex","ETHUSD",1727211432434,1.58322322,2656.0,2655.9,0.7802]
["bitfinex","ETHUSD",1727211432630,1.58322322,2656.0,2655.9,0.84828151]
["bitfinex","ETHUSD",1727211434158,1.58322322,2656.1,2655.9,0.84828151]
["bitfinex","ETHUSD",1727211434392,1.58322322,2656.0,2655.9,0.84828151]
["bitfinex","ETHUSD",1727211434526,1.18630557,2656.0,2655.9,0.84828151]
["bitfinex","ETHUSD",1727211435525,1.18624933,2656.1,2656.0,4.54526]
["bitfinex","ETHUSD",1727211435863,1.18625419,2656.1,2656.0,4.54526]
["bitfinex","ETHUSD",1727211436157,1.18625419,2656.1,2656.0,0.84816939]
["bitfinex","ETHUSD",1727211439772,1.18625419,2656.1,2656.0,4.61315939]
["bitfinex","ETHUSD",1727211440067,1.18625419,2656.2,2656.0,5.70098533]
["bitfinex","ETHUSD",1727211440270,1.18625419,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211441555,1.58322322,2656.3,2656.1,3.8359369]
["bitfinex","ETHUSD",1727211441946,1.18588908,2656.2,2656.1,3.8359369]
["bitfinex","ETHUSD",1727211442260,1.18588908,2656.2,2656.1,4.67406059]
["bitfinex","ETHUSD",1727211442870,1.58322322,2656.3,2656.1,4.67406059]
["bitfinex","ETHUSD",1727211443161,1.58322322,2656.3,2656.1,3.8359369]
["bitfinex","ETHUSD",1727211443767,1.97645829,2656.4,2656.2,0.799]
["bitfinex","ETHUSD",1727211443768,1.18578513,2656.4,2656.2,0.799]
["bitfinex","ETHUSD",1727211443939,1.1857624,2656.4,2656.3,3.76783]
["bitfinex","ETHUSD",1727211444140,1.1857624,2656.4,2656.3,3.83322398]
["bitfinex","ETHUSD",1727211444732,1.1857624,2656.4,2656.3,0.06859398]
["bitfinex","ETHUSD",1727211451267,1.1857624,2656.4,2656.3,3.83322398]
["bitfinex","ETHUSD",1727211451476,1.1857624,2656.5,2656.4,3.76449]
["bitfinex","ETHUSD",1727211451797,1.1857624,2656.5,2656.4,3.82976335]
["bitfinex","ETHUSD",1727211456454,0.79009916,2656.5,2656.4,5.61193165]
["bitfinex","ETHUSD",1727211456674,0.79009916,2656.6,2656.5,3.76435]
["bitfinex","ETHUSD",1727211456868,0.79009916,2656.6,2656.5,3.83265941]
["bitfinex","ETHUSD",1727211457468,0.79009916,2656.7,2656.5,3.83265941]
["bitfinex","ETHUSD",1727211457758,0.79009916,2656.7,2656.5,3.82945941]
["bitfinex","ETHUSD",1727211459302,0.79009916,2656.7,2656.5,4.66875435]
["bitfinex","ETHUSD",1727211459510,0.79009916,2656.8,2656.7,3.76406]
["bitfinex","ETHUSD",1727211459873,0.79009916,2656.8,2656.7,3.82906681]
["bitfinex","ETHUSD",1727211460110,0.79009916,2656.8,2656.7,4.59936681]
["bitfinex","ETHUSD",1727211460673,0.79009916,2656.8,2656.7,5.51966799]
["bitfinex","ETHUSD",1727211460898,0.79009916,2656.9,2656.8,3.76392]
["bitfinex","ETHUSD",1727211461077,0.79009916,2657.0,2656.9,3.76378]
["bitfinex","ETHUSD",1727211461277,0.79009916,2657.0,2656.9,3.82868422]
["bitfinex","ETHUSD",1727211461678,0.79009916,2657.1,2656.9,4.47642857]
["bitfinex","ETHUSD",1727211461874,0.79009916,2657.1,2657.0,0.0032]
["bitfinex","ETHUSD",1727211462089,1.1857624,2657.2,2657.0,0.06805293]
["bitfinex","ETHUSD",1727211462571,1.1857624,2657.1,2657.0,0.06805293]
["bitfinex","ETHUSD",1727211462903,1.1857624,2657.2,2657.0,0.06805293]
["bitfinex","ETHUSD",1727211463610,0.78908867,2657.1,2657.0,0.06805293]
["bitfinex","ETHUSD",1727211465219,0.78908867,2657.2,2657.0,0.06805293]
["bitfinex","ETHUSD",1727211465510,0.78908867,2657.4,2657.2,3.76335]
["bitfinex","ETHUSD",1727211465706,0.78908867,2657.5,2657.3,3.76321]
["bitfinex","ETHUSD",1727211465913,0.78908867,2657.5,2657.3,3.83110909]
["bitfinex","ETHUSD",1727211466069,0.78908867,2657.5,2657.3,3.83109909]
["bitfinex","ETHUSD",1727211466581,0.78908867,2657.6,2657.3,3.83109909]
["bitfinex","ETHUSD",1727211466794,0.78908867,2657.6,2657.3,3.82789909]
["bitfinex","ETHUSD",1727211466981,0.78908867,2657.6,2657.3,0.06469909]
["bitfinex","ETHUSD",1727211467182,0.78908867,2657.5,2657.3,0.06469909]
["bitfinex","ETHUSD",1727211467383,0.78908867,2657.5,2657.4,0.0032]
["bitfinex","ETHUSD",1727211467616,1.1857624,2657.7,2657.4,0.0675663]
["bitfinex","ETHUSD",1727211467617,0.78908867,2657.6,2657.4,0.0675663]
["bitfinex","ETHUSD",1727211467825,0.78908867,2657.6,2657.4,0.0032]
["bitfinex","ETHUSD",1727211468046,0.78908867,2657.6,2657.5,0.06431503]
["bitfinex","ETHUSD",1727211469682,0.78908867,2657.7,2657.5,0.06431503]
["bitfinex","ETHUSD",1727211470396,0.78908867,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211470600,0.78908867,2657.7,2657.6,0.06377877]
["bitfinex","ETHUSD",1727211471125,0.78908867,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211471420,0.78908867,2657.7,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211471626,4.55173867,2657.7,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211471802,4.55173867,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211472007,4.55173867,2657.7,2657.4,0.0638813]
["bitfinex","ETHUSD",1727211472184,4.55173867,2657.7,2657.3,0.51728958]
["bitfinex","ETHUSD",1727211472385,4.55173867,2657.7,2657.5,0.06383003]
["bitfinex","ETHUSD",1727211472709,3.76265,2657.7,2657.6,0.06377877]
["bitfinex","ETHUSD",1727211473429,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211473590,3.76265,2657.7,2657.6,0.06377877]
["bitfinex","ETHUSD",1727211473912,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211474288,3.76265,2657.7,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211474493,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211474927,3.76265,2657.7,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211475221,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211475424,3.76265,2657.7,2657.4,0.0638813]
["bitfinex","ETHUSD",1727211475589,3.76265,2657.7,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211475790,3.76265,2657.7,2657.5,0.06383003]
["bitfinex","ETHUSD",1727211476023,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211476024,3.76265,2657.7,2657.4,0.0638813]
["bitfinex","ETHUSD",1727211476227,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211476728,3.76265,2657.7,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211477021,3.76265,2657.7,2657.2,3.76327]
["bitfinex","ETHUSD",1727211477231,3.76265,2657.7,2657.4,0.0638813]
["bitfinex","ETHUSD",1727211477433,3.76282,2657.6,2657.3,0.06393258]
["bitfinex","ETHUSD",1727211477726,3.76282,2657.6,2657.5,0.06703003]
["bitfinex","ETHUSD",1727211477914,4.55502,2657.6,2657.5,0.06703003]
["bitfinex","ETHUSD",1727211478100,5.72619394,2657.6,2657.5,0.06703003]
["bitfinex","ETHUSD",1727211479696,6.51528261,2657.6,2657.5,0.06703003]
["bitfinex","ETHUSD",1727211480940,6.51528261,2657.6,2657.5,0.0032]
["bitfinex","ETHUSD",1727211482509,3.76321,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211482748,4.51584,2657.3,2657.2,0.06725312]
["bitfinex","ETHUSD",1727211483236,5.30804,2657.3,2657.2,0.06725312]
["bitfinex","ETHUSD",1727211484236,4.55541,2657.3,2657.2,0.06725312]
["bitfinex","ETHUSD",1727211487411,5.34289105,2657.3,2657.2,0.06725312]
["bitfinex","ETHUSD",1727211487801,5.34289105,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211488023,4.55541,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211488225,4.55541,2657.3,2657.2,0.0673527]
["bitfinex","ETHUSD",1727211488539,5.60951807,2657.3,2657.2,0.0673527]
["bitfinex","ETHUSD",1727211489704,1.84630807,2657.3,2657.2,0.0673527]
["bitfinex","ETHUSD",1727211489900,5.60951807,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211490221,5.60479912,2657.3,2657.2,0.0673527]
["bitfinex","ETHUSD",1727211490420,5.60479912,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211491193,4.81731807,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211491394,5.60479912,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211492223,4.60479912,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211493773,3.81731807,2657.3,2657.2,0.06739599]
["bitfinex","ETHUSD",1727211493981,3.81731807,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211494283,4.36731807,2657.3,2657.2,0.06738733]
["bitfinex","ETHUSD",1727211494487,4.36731807,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211494644,5.55308047,2657.3,2657.2,0.06738733]
["bitfinex","ETHUSD",1727211494844,5.55308047,2657.3,2657.2,0.0032]
["bitfinex","ETHUSD",1727211495285,5.55308047,2657.3,2657.2,0.06738733]
["bitfinex","ETHUSD",1727211496689,5.18951807,2657.3,2657.2,0.06738733]
["bitfinex","ETHUSD",1727211496897,6.77274129,2657.3,2657.2,0.06418733]
["bitfinex","ETHUSD",1727211497099,3.7636,2657.1,2656.8,0.0032]
["bitfinex","ETHUSD",1727211497275,0.78914317,2657.0,2656.8,0.0032]
["bitfinex","ETHUSD",1727211499982,3.76378,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211500621,4.55292317,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211500788,5.10292317,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211501174,4.31378,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211501504,5.49749476,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211501669,3.76395,2656.8,2656.6,0.8324]
["bitfinex","ETHUSD",1727211502007,4.55390598,2656.8,2656.6,0.8324]
["bitfinex","ETHUSD",1727211503101,5.10401598,2656.7,2656.6,0.8324]
["bitfinex","ETHUSD",1727211503292,3.76422,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727211503459,4.55435043,2656.6,2656.4,2.5]
["bitfinex","ETHUSD",1727211503666,4.55435043,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211505974,5.10435043,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211506192,4.31422,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211507401,6.3296655,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211507606,7.11962701,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211508210,9.3479884,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211508814,7.91288872,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211509111,7.91288872,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211509792,7.91288872,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211510406,6.3296655,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211510833,7.91288872,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211511531,6.3296655,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211511733,7.51357532,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211512529,6.32032982,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211512707,5.49812982,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211512908,5.49812982,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211513342,5.49812982,2656.6,2656.5,0.06461568]
["bitfinex","ETHUSD",1727211514133,5.49812982,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211517142,4.31422,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211520612,5.49812982,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211520812,4.31422,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211521655,5.49812982,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211521956,6.9171368,2656.6,2656.5,0.06781568]
["bitfinex","ETHUSD",1727211528264,6.9171368,2656.6,2656.5,0.56781568]
["bitfinex","ETHUSD",1727211530744,11.1333502,2656.6,2656.5,0.56781568]
["bitfinex","ETHUSD",1727211530985,13.35214811,2656.6,2656.5,0.56461568]
["bitfinex","ETHUSD",1727211531160,13.35214811,2656.6,2656.5,0.5]
["bitfinex","ETHUSD",1727211531332,15.61684322,2656.6,2656.5,0.5]
["bitfinex","ETHUSD",1727211531631,13.24922666,2656.6,2656.5,0.5]
["bitfinex","ETHUSD",1727211532037,15.61682907,2656.6,2656.5,0.5]
["bitfinex","ETHUSD",1727211532442,13.35282907,2656.6,2656.5,1.0]
["bitfinex","ETHUSD",1727211532871,10.98522666,2656.6,2656.5,1.0]
["bitfinex","ETHUSD",1727211536482,10.98522666,2656.6,2656.5,1.5]
["bitfinex","ETHUSD",1727211538165,13.35211215,2656.6,2656.5,1.5]
["bitfinex","ETHUSD",1727211538567,15.61611215,2656.6,2656.5,1.5]
["bitfinex","ETHUSD",1727211539591,15.61646661,2656.6,2656.5,1.5]
["bitfinex","ETHUSD",1727211539984,13.24922666,2656.6,2656.5,1.5]
["bitfinex","ETHUSD",1727211540563,13.24922666,2656.6,2656.5,2.0]
["bitfinex","ETHUSD",1727211544692,13.24922666,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211553279,16.01298997,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211553630,13.24922666,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211553913,16.01298997,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211554416,16.01359339,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211554913,13.24922666,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211556417,16.01358594,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211556778,13.24922666,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211557833,16.01344724,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211558532,13.24922666,2656.6,2656.5,2.5]
["bitfinex","ETHUSD",1727211559637,4.31534,2655.8,2655.7,0.8114]
["bitfinex","ETHUSD",1727211559792,7.72498512,2655.8,2655.7,0.8114]
["bitfinex","ETHUSD",1727211559987,5.75043968,2655.8,2655.7,0.8114]
["bitfinex","ETHUSD",1727211560394,7.72475325,2655.8,2655.7,0.8114]
["bitfinex","ETHUSD",1727211562433,4.31564,2655.6,2655.5,0.8114]
["bitfinex","ETHUSD",1727211562664,7.32990102,2655.6,2655.5,0.8114]
["bitfinex","ETHUSD",1727211565603,5.89480134,2655.6,2655.5,0.8114]
["bitfinex","ETHUSD",1727211565841,5.49981161,2655.6,2655.5,0.8114]
["bitfinex","ETHUSD",1727211566044,5.49981161,2655.6,2655.5,0.87353831]
["bitfinex","ETHUSD",1727211566218,5.49981161,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211566413,5.1050329,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211566618,4.31564,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211567601,5.49981161,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211568605,4.31564,2655.6,2655.5,0.8146]
["bitfinex","ETHUSD",1727211569151,4.31564,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211569504,5.50000692,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211570345,5.50010591,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211573638,4.31564,2655.6,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211574154,5.34466134,2655.7,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211574155,1.18491503,2655.7,2655.5,0.87673831]
["bitfinex","ETHUSD",1727211574308,0.7900316,2655.7,2655.5,1.34481295]
["bitfinex","ETHUSD",1727211574509,0.7900316,2655.6,2655.5,1.34161295]
["bitfinex","ETHUSD",1727211574741,0.7900316,2655.6,2655.5,0.53021295]
["bitfinex","ETHUSD",1727211574948,0.7900316,2655.6,2655.5,1.34161295]
["bitfinex","ETHUSD",1727211576113,1.18491503,2655.6,2655.5,1.34161295]
["bitfinex","ETHUSD",1727211576314,1.18491503,2655.6,2655.5,0.87353831]
["bitfinex","ETHUSD",1727211576538,1.18491503,2655.6,2655.5,0.8114]
["bitfinex","ETHUSD",1727211576845,0.79048359,2655.6,2655.5,0.8114]
["bitfinex","ETHUSD",1727211577229,0.79048359,2655.6,2655.5,0.87381957]
["bitfinex","ETHUSD",1727211578321,1.18491503,2655.6,2655.5,0.87381957]
["bitfinex","ETHUSD",1727211580264,1.18491503,2655.6,2655.5,1.34160234]
["bitfinex","ETHUSD",1727211580750,1.18491503,2655.6,2655.5,5.10736234]
["bitfinex","ETHUSD",1727211580925,0.79060431,2655.6,2655.5,5.10736234]
["bitfinex","ETHUSD",1727211581727,1.18491503,2655.7,2655.5,4.29596234]
["bitfinex","ETHUSD",1727211581927,1.18491503,2655.7,2655.6,1.63398623]
["bitfinex","ETHUSD",1727211582317,1.18491503,2655.7,2655.6,1.69626791]
["bitfinex","ETHUSD",1727211582864,1.18491503,2655.7,2655.6,5.46188791]
["bitfinex","ETHUSD",1727211583016,0.79063481,2655.7,2655.6,5.46188791]
["bitfinex","ETHUSD",1727211583214,1.18491503,2655.7,2655.6,5.46188791]
["bitfinex","ETHUSD",1727211584154,1.18491503,2655.8,2655.6,4.63408791]
["bitfinex","ETHUSD",1727211584354,1.18491503,2655.8,2655.7,1.71776107]
["bitfinex","ETHUSD",1727211584772,1.18491503,2655.8,2655.7,1.7776382]
["bitfinex","ETHUSD",1727211590832,0.79066918,2655.8,2655.7,4.7153182]
["bitfinex","ETHUSD",1727211590995,1.18491503,2656.0,2655.9,0.8278]
["bitfinex","ETHUSD",1727211590996,0.79066918,2656.0,2655.9,0.8278]
["bitfinex","ETHUSD",1727211591201,0.79066918,2656.0,2655.9,5.15049782]
["bitfinex","ETHUSD",1727211591494,0.79066918,2656.1,2656.0,0.8278]
["bitfinex","ETHUSD",1727211591883,0.79066918,2656.1,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211592073,1.18491503,2656.1,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211595587,1.18491503,2656.2,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211597598,0.78998619,2656.1,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211599911,4.55489619,2656.1,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211600073,6.46805246,2656.1,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211600275,4.88889112,2656.1,2656.0,0.88360676]
["bitfinex","ETHUSD",1727211600472,4.88889112,2656.1,2656.0,0.05580676]
["bitfinex","ETHUSD",1727211600677,5.65209112,2656.1,2656.0,0.05580676]
["bitfinex","ETHUSD",1727211601378,5.65209112,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211601682,5.65209112,2656.1,2656.0,0.05580676]
["bitfinex","ETHUSD",1727211602661,5.65209112,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211602875,5.65209112,2656.1,2656.0,0.05580676]
["bitfinex","ETHUSD",1727211603019,5.65209112,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211606288,4.88889112,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211606648,6.86393048,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211606987,4.31491,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211607191,6.28994936,2656.1,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211608697,5.73981936,2656.2,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211608995,1.97503936,2656.2,2656.0,0.05900676]
["bitfinex","ETHUSD",1727211609158,1.58008075,2656.1,2656.0,0.84080676]
["bitfinex","ETHUSD",1727211611490,1.58008075,2656.1,2656.0,1.34080676]
["bitfinex","ETHUSD",1727211612258,1.58008075,2656.2,2656.0,1.34080676]
["bitfinex","ETHUSD",1727211612454,1.58008075,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211612455,2.13008075,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211612660,1.58008075,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211612899,1.18527895,2656.3,2656.1,1.29557268]
["bitfinex","ETHUSD",1727211613060,0.79004451,2656.2,2656.1,1.29237268]
["bitfinex","ETHUSD",1727211613259,1.18527895,2656.2,2656.1,0.7818]
["bitfinex","ETHUSD",1727211613482,1.18527895,2656.2,2656.1,4.54671]
["bitfinex","ETHUSD",1727211614007,1.18527895,2656.3,2656.1,4.54671]
["bitfinex","ETHUSD",1727211614208,0.79000648,2656.2,2656.1,5.43345768]
["bitfinex","ETHUSD",1727211614405,0.79000648,2656.2,2656.1,5.43665768]
["bitfinex","ETHUSD",1727211614690,0.79000648,2656.3,2656.2,3.76477]
["bitfinex","ETHUSD",1727211615017,0.79000648,2656.3,2656.2,5.44411344]
["bitfinex","ETHUSD",1727211615315,1.18527895,2656.5,2656.3,3.76463]
["bitfinex","ETHUSD",1727211615617,1.58008075,2656.6,2656.3,3.76463]
["bitfinex","ETHUSD",1727211615618,1.18527895,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727211615783,1.18527895,2656.4,2656.3,4.68550434]
["bitfinex","ETHUSD",1727211617187,1.18527895,2656.4,2656.3,0.92087434]
["bitfinex","ETHUSD",1727211617411,1.18527895,2656.4,2656.3,3.8163123]
["bitfinex","ETHUSD",1727211617607,1.58008075,2656.5,2656.3,0.0516823]
["bitfinex","ETHUSD",1727211618780,1.58008075,2656.4,2656.3,0.0516823]
["bitfinex","ETHUSD",1727211620130,7.05937724,2656.4,2656.3,0.0516823]
["bitfinex","ETHUSD",1727211620283,5.08459,2656.4,2656.3,0.0548823]
["bitfinex","ETHUSD",1727211620620,6.31048569,2656.4,2656.3,0.0032]
["bitfinex","ETHUSD",1727211620828,4.31477,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211621050,7.72508837,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211623956,7.72535685,2656.2,2656.1,0.0032]
["bitfinex","ETHUSD",1727211624131,4.31491,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211624321,7.5138946,2656.1,2656.0,0.5032]
["bitfinex","ETHUSD",1727211624523,7.5138946,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211624751,9.29659605,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211625354,12.29659605,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211625517,9.92601145,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211627867,12.69221557,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211628503,15.80555679,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211630115,13.03935267,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211635009,10.91572734,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211635955,8.54761145,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211636616,9.09761145,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211637819,11.46572734,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211637989,11.46541999,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211638335,9.09761145,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211638700,14.57876121,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211640059,12.21095267,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211640241,4.31491,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211640442,6.28795092,2656.1,2656.0,0.5]
["bitfinex","ETHUSD",1727211640659,4.31491,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211640959,6.2879706,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211641143,6.28803822,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211642125,4.31491,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211642560,6.28811653,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211642869,5.89332994,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211643024,5.8933594,2656.1,2656.0,0.54901901]
["bitfinex","ETHUSD",1727211645458,1.5784494,2656.1,2656.0,1.34211901]
["bitfinex","ETHUSD",1727211645618,0.78929231,2656.1,2656.0,1.34211901]
["bitfinex","ETHUSD",1727211645820,0.78929231,2656.1,2656.0,5.61822291]
["bitfinex","ETHUSD",1727211646125,0.78929231,2656.2,2656.1,0.7931]
["bitfinex","ETHUSD",1727211646460,0.78929231,2656.2,2656.1,0.84522902]
["bitfinex","ETHUSD",1727211646653,0.78929231,2656.3,2656.1,1.78909621]
["bitfinex","ETHUSD",1727211646854,0.78929231,2656.3,2656.2,0.7931]
["bitfinex","ETHUSD",1727211647036,0.78929231,2656.3,2656.2,0.8419777]
["bitfinex","ETHUSD",1727211647250,0.78913282,2656.3,2656.2,0.8419777]
["bitfinex","ETHUSD",1727211647457,1.18393411,2656.3,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211647764,1.18393411,2656.4,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211648139,0.78909546,2656.3,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211648744,1.18393411,2656.4,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211649378,0.78905516,2656.3,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211652176,0.78905516,2656.4,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211652558,0.78905516,2656.3,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211653644,0.78905516,2656.4,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211656367,0.78905516,2656.3,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211656572,0.78905516,2656.4,2656.2,0.8451777]
["bitfinex","ETHUSD",1727211657453,0.78905516,2656.4,2656.2,0.0520777]
["bitfinex","ETHUSD",1727211657654,0.78905516,2656.3,2656.2,0.0488777]
["bitfinex","ETHUSD",1727211657953,0.78905516,2656.3,2656.0,1.3159]
["bitfinex","ETHUSD",1727211658175,0.78905516,2656.3,2656.2,0.04688222]
["bitfinex","ETHUSD",1727211658383,0.78905516,2656.3,2656.0,1.3159]
["bitfinex","ETHUSD",1727211658384,0.78905516,2656.3,2656.1,0.04694211]
["bitfinex","ETHUSD",1727211658573,0.78905516,2656.3,2656.0,1.3159]
["bitfinex","ETHUSD",1727211658891,0.78905516,2656.3,2656.1,0.55504111]
["bitfinex","ETHUSD",1727211659192,0.78905516,2656.4,2656.2,0.8159]
["bitfinex","ETHUSD",1727211659498,0.78905516,2656.4,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211659795,4.94828411,2656.5,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211660361,0.78863201,2656.4,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211660806,4.94828411,2656.5,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211663689,1.18393411,2656.5,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211663898,0.78874866,2656.4,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211664601,0.78874866,2656.5,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211667399,0.78874866,2656.6,2656.3,0.04686089]
["bitfinex","ETHUSD",1727211670101,0.78874866,2656.6,2656.3,3.81139089]
["bitfinex","ETHUSD",1727211670260,1.33874866,2656.6,2656.5,0.0032]
["bitfinex","ETHUSD",1727211670600,0.78874866,2656.6,2656.5,0.0032]
["bitfinex","ETHUSD",1727211670770,0.78874866,2656.6,2656.5,0.04989401]
["bitfinex","ETHUSD",1727211670975,0.78874866,2656.6,2656.5,0.0032]
["bitfinex","ETHUSD",1727211671496,0.78874866,2656.6,2656.5,0.04985975]
["bitfinex","ETHUSD",1727211671702,0.78874866,2656.6,2656.5,0.0032]
["bitfinex","ETHUSD",1727211671886,0.78874866,2656.6,2656.5,0.04985975]
["bitfinex","ETHUSD",1727211675495,1.12959813,2656.6,2656.5,0.04985975]
["bitfinex","ETHUSD",1727211675874,8.0883955,2656.6,2656.5,0.04985975]
["bitfinex","ETHUSD",1727211676377,3.14026139,2656.6,2656.2,2.0032]
["bitfinex","ETHUSD",1727211676579,4.31463,2656.3,2656.2,2.0]
["bitfinex","ETHUSD",1727211676804,5.31967815,2656.3,2656.2,2.0032]
["bitfinex","ETHUSD",1727211677310,6.10822674,2656.3,2656.2,2.0032]
["bitfinex","ETHUSD",1727211677518,5.10317859,2656.3,2656.2,2.0032]
["bitfinex","ETHUSD",1727211678587,5.10317859,2656.3,2656.2,2.05001368]
["bitfinex","ETHUSD",1727211681686,4.31463,2656.3,2656.2,2.05001368]
["bitfinex","ETHUSD",1727211682007,1.3393445,2656.3,2656.2,2.05001368]
["bitfinex","ETHUSD",1727211682212,1.3393445,2656.3,2656.2,2.82931368]
["bitfinex","ETHUSD",1727211682415,0.7893445,2656.3,2656.2,2.82931368]
["bitfinex","ETHUSD",1727211682590,0.7893445,2656.4,2656.2,2.82931368]
["bitfinex","ETHUSD",1727211683084,0.7893445,2656.4,2656.3,3.76463]
["bitfinex","ETHUSD",1727211683290,0.7893445,2656.6,2656.4,4.54379]
["bitfinex","ETHUSD",1727211683500,0.78941157,2656.7,2656.6,3.7642]
["bitfinex","ETHUSD",1727211683807,0.78940619,2656.7,2656.6,1.77545575]
["bitfinex","ETHUSD",1727211684013,0.78940619,2656.7,2656.6,0.80075556]
["bitfinex","ETHUSD",1727211687114,0.78940619,2656.7,2656.6,4.56495556]
["bitfinex","ETHUSD",1727211690616,0.78940619,2656.8,2656.6,4.56495556]
["bitfinex","ETHUSD",1727211690931,0.78940619,2656.8,2656.6,5.53826731]
["bitfinex","ETHUSD",1727211691097,1.18282289,2656.9,2656.7,3.76406]
["bitfinex","ETHUSD",1727211691428,1.18282289,2656.9,2656.8,0.04938889]
["bitfinex","ETHUSD",1727211698995,1.18282289,2656.9,2656.8,3.81330889]
["bitfinex","ETHUSD",1727211698996,0.78960289,2656.9,2656.8,3.81330889]
["bitfinex","ETHUSD",1727211699192,0.78960289,2656.9,2656.8,5.50989995]
["bitfinex","ETHUSD",1727211699829,0.78960289,2656.9,2656.8,0.97987995]
["bitfinex","ETHUSD",1727211700132,0.78960289,2656.9,2656.8,0.04938889]
["bitfinex","ETHUSD",1727211700905,6.38238481,2657.0,2656.8,0.04938889]
["bitfinex","ETHUSD",1727211701212,1.18282289,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211701395,1.18282289,2656.9,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211701735,4.94657289,2657.0,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211701931,6.27541839,2657.0,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211704505,1.18282289,2656.9,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211705012,6.27541839,2657.0,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211705412,1.18282289,2656.9,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211706544,1.18282289,2657.0,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211706902,5.3419694,2657.1,2656.8,0.0032]
["bitfinex","ETHUSD",1727211706903,1.18282289,2656.9,2656.8,0.0032]
["bitfinex","ETHUSD",1727211707330,1.18282289,2656.9,2656.8,0.04926043]
["bitfinex","ETHUSD",1727211708235,1.18282289,2657.0,2656.9,0.7661]
["bitfinex","ETHUSD",1727211708414,1.18282289,2657.0,2656.9,0.81213055]
["bitfinex","ETHUSD",1727211710535,1.18282289,2657.0,2656.9,4.57591055]
["bitfinex","ETHUSD",1727211711240,1.18282289,2657.0,2656.9,5.41021561]
["bitfinex","ETHUSD",1727211711541,1.18282289,2657.0,2656.9,5.40836897]
["bitfinex","ETHUSD",1727211714401,1.18282289,2657.0,2656.9,8.51517599]
["bitfinex","ETHUSD",1727211715836,0.78871484,2657.7,2657.3,3.76312]
["bitfinex","ETHUSD",1727211716066,0.78871484,2657.7,2657.5,4.52497]
["bitfinex","ETHUSD",1727211716461,0.78871484,2657.7,2657.6,0.04553888]
["bitfinex","ETHUSD",1727211720878,0.78871484,2657.8,2657.6,0.04553888]
["bitfinex","ETHUSD",1727211721106,0.5,2657.7,2657.6,0.04553888]
["bitfinex","ETHUSD",1727211723450,0.5,2657.7,2657.6,3.80832888]
["bitfinex","ETHUSD",1727211723694,0.5,2657.7,2657.6,4.64167777]
["bitfinex","ETHUSD",1727211730409,0.5,2657.7,2657.6,5.42957777]
["bitfinex","ETHUSD",1727211734216,0.5,2657.7,2657.6,8.53638479]
["bitfinex","ETHUSD",1727211734365,0.5,2657.7,2657.6,6.86303392]
["bitfinex","ETHUSD",1727211737571,0.5,2657.7,2657.6,7.36303392]
["bitfinex","ETHUSD",1727211741704,0.5,2657.7,2657.6,7.86303392]
["bitfinex","ETHUSD",1727211745717,0.5,2657.7,2657.6,8.36303392]
["bitfinex","ETHUSD",1727211746079,0.5,2657.7,2657.6,6.92957777]
["bitfinex","ETHUSD",1727211746388,0.5,2657.7,2657.6,8.36303392]
["bitfinex","ETHUSD",1727211750423,0.5,2657.7,2657.6,6.92957777]
["bitfinex","ETHUSD",1727211750588,0.5,2657.7,2657.6,6.09622888]
["bitfinex","ETHUSD",1727211753490,0.5,2657.7,2657.6,5.30832888]
["bitfinex","ETHUSD",1727211754642,0.5,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211755241,1.28871484,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211755600,2.05811484,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211755797,2.91630555,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211756198,2.12759071,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211756536,2.91630555,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211758213,2.05811484,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211759611,1.2694,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211760550,2.05811484,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211760751,1.28871484,2657.7,2657.6,1.54553888]
["bitfinex","ETHUSD",1727211761052,0.5,2657.7,2657.6,5.30832888]
["bitfinex","ETHUSD",1727211763609,0.5,2657.7,2657.6,5.30775623]
["bitfinex","ETHUSD",1727211765650,1.28871484,2657.7,2657.6,5.30775623]
["bitfinex","ETHUSD",1727211769332,0.5,2657.7,2657.6,5.30775623]
["bitfinex","ETHUSD",1727211769525,1.28871484,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211770349,1.61805861,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211770522,2.01216666,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211770924,2.83406666,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211771228,6.59671666,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211771768,6.59944107,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211772069,5.41389377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211772629,1.65124377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211773164,5.96389377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211774024,7.14927882,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211775872,7.54234317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211776167,3.77969317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211776670,7.54234317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211777173,3.77969317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211777541,2.20124377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211778071,3.77969317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211778279,8.72737671,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211778451,7.54234317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211779479,5.96389377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211779677,7.54234317,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211779876,5.96389377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211780567,7.04377405,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211781555,5.46389377,2657.7,2657.6,1.54496623]
["bitfinex","ETHUSD",1727211782084,5.46389377,2657.7,2657.6,1.0551266]
["bitfinex","ETHUSD",1727211782372,5.46389377,2657.7,2657.6,1.01370188]
["bitfinex","ETHUSD",1727211782581,7.0434941,2657.7,2657.6,1.01370188]
["bitfinex","ETHUSD",1727211787090,8.8718295,2657.7,2657.6,1.01050188]
["bitfinex","ETHUSD",1727211788547,5.46389377,2657.7,2657.6,1.01050188]
["bitfinex","ETHUSD",1727211788970,5.46389377,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211790014,7.04321174,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211790303,5.46389377,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211791304,7.04325304,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211791504,7.43837335,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211791971,5.46389377,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211792169,7.43837335,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211792381,7.438144,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211794306,8.87160015,2657.7,2657.6,1.05207635]
["bitfinex","ETHUSD",1727211794509,8.87160015,2657.7,2657.6,1.01050188]
["bitfinex","ETHUSD",1727211795810,8.87160015,2657.7,2657.6,0.04162581]
["bitfinex","ETHUSD",1727211796108,8.87160015,2657.7,2657.6,0.5]
["bitfinex","ETHUSD",1727211796312,8.47721413,2657.7,2657.6,0.54162581]
["bitfinex","ETHUSD",1727211796506,6.89734992,2657.7,2657.6,0.54162581]
["bitfinex","ETHUSD",1727211797207,8.87228409,2657.7,2657.6,0.54482581]
["bitfinex","ETHUSD",1727211797369,6.89734992,2657.7,2657.6,0.54482581]
["bitfinex","ETHUSD",1727211797571,8.87228409,2657.7,2657.6,0.5032]
["bitfinex","ETHUSD",1727211800104,8.87228409,2657.7,2657.6,1.0032]
["bitfinex","ETHUSD",1727211800614,7.43882794,2657.7,2657.6,1.0032]
["bitfinex","ETHUSD",1727211801103,7.43882794,2657.7,2657.6,1.001098]
["bitfinex","ETHUSD",1727211801899,5.46389377,2657.7,2657.6,1.001098]
["bitfinex","ETHUSD",1727211802210,7.43920046,2657.7,2657.6,1.04272809]
["bitfinex","ETHUSD",1727211802873,7.43920046,2657.7,2657.6,1.001098]
["bitfinex","ETHUSD",1727211804285,7.43920046,2657.7,2657.6,1.501098]
["bitfinex","ETHUSD",1727211806789,7.43931354,2657.7,2657.6,1.501098]
["bitfinex","ETHUSD",1727211808207,7.43931354,2657.7,2657.6,1.54276662]
["bitfinex","ETHUSD",1727211808415,7.43931354,2657.7,2657.6,1.84276662]
["bitfinex","ETHUSD",1727211809914,2.52541977,2657.7,2657.6,1.84276662]
["bitfinex","ETHUSD",1727211810121,0.55,2657.7,2657.6,2.63826662]
["bitfinex","ETHUSD",1727211810417,2.52541977,2657.7,2657.6,2.63826662]
["bitfinex","ETHUSD",1727211811314,0.5,2657.7,2657.6,2.63826662]
["bitfinex","ETHUSD",1727211811677,6.23806977,2657.7,2657.6,1.84276662]
["bitfinex","ETHUSD",1727211812312,2.47541977,2657.7,2657.6,1.84276662]
["bitfinex","ETHUSD",1727211812530,2.47541977,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211812699,0.5,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211813017,2.47541977,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211818630,0.5,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211819125,2.47782139,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211819519,3.3389069,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211819690,5.90743551,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211820019,7.34089166,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211820398,5.90743551,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211821719,2.14478551,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211821895,2.47787398,2657.7,2657.6,2.34276662]
["bitfinex","ETHUSD",1727211824351,2.47787398,2657.7,2657.6,2.84276662]
["bitfinex","ETHUSD",1727211825720,1.97787398,2657.7,2657.6,2.84276662]
["bitfinex","ETHUSD",1727211826052,1.97783702,2657.8,2657.6,2.84276662]
["bitfinex","ETHUSD",1727211826616,1.58214485,2657.7,2657.6,2.84276662]
["bitfinex","ETHUSD",1727211828119,1.58214485,2657.7,2657.6,3.58449028]
["bitfinex","ETHUSD",1727211828320,1.58214485,2657.8,2657.7,3.76265]
["bitfinex","ETHUSD",1727211828556,1.58214485,2657.8,2657.7,0.0032]
["bitfinex","ETHUSD",1727211828717,1.58214485,2657.8,2657.7,0.04469327]
["bitfinex","ETHUSD",1727211829319,1.97783702,2657.9,2657.7,0.04469327]
["bitfinex","ETHUSD",1727211829523,1.97783702,2657.9,2657.8,0.0032]
["bitfinex","ETHUSD",1727211829740,1.97783702,2657.9,2657.8,0.04462489]
["bitfinex","ETHUSD",1727211830067,3.48252978,2657.9,2657.8,0.04462489]
["bitfinex","ETHUSD",1727211830356,3.48252978,2657.9,2657.8,0.0032]
["bitfinex","ETHUSD",1727211830551,3.48173875,2657.9,2657.8,0.04462489]
["bitfinex","ETHUSD",1727211830764,2.52704599,2657.9,2657.8,0.0032]
["bitfinex","ETHUSD",1727211830960,2.52704599,2657.9,2657.8,0.04462489]
["bitfinex","ETHUSD",1727211832733,2.1313318,2657.9,2657.8,0.0032]
["bitfinex","ETHUSD",1727211832944,1.58132567,2657.9,2657.8,0.0032]
["bitfinex","ETHUSD",1727211833123,1.97704599,2658.0,2657.8,0.0032]
["bitfinex","ETHUSD",1727211833327,1.97704599,2657.9,2657.8,0.04454652]
["bitfinex","ETHUSD",1727211835340,1.97647958,2657.9,2657.8,0.04454652]
["bitfinex","ETHUSD",1727211835539,1.97647268,2657.9,2657.8,0.04454652]
["bitfinex","ETHUSD",1727211835858,0.55,2658.0,2657.8,0.04454652]
["bitfinex","ETHUSD",1727211837461,0.55,2658.1,2657.8,0.04454652]
["bitfinex","ETHUSD",1727211837662,0.55,2658.2,2657.8,3.80698652]
["bitfinex","ETHUSD",1727211837828,0.55,2658.2,2658.1,0.0032]
["bitfinex","ETHUSD",1727211838250,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211838455,0.55,2658.2,2658.1,0.0032]
["bitfinex","ETHUSD",1727211838669,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211839484,4.31194,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211840965,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211841766,4.31194,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211842471,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211846364,4.31194,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211846601,5.34056061,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211848401,7.3156371,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211848600,7.31563263,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211850404,5.34056061,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211851341,7.3156683,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211851640,2.13001157,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211851828,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211852209,2.12993202,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211852650,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211853419,2.12990926,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211853619,0.55,2658.2,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211854646,1.97498237,2658.3,2658.1,0.0443885]
["bitfinex","ETHUSD",1727211854857,1.57998297,2658.3,2658.1,0.8150885]
["bitfinex","ETHUSD",1727211855012,1.18491343,2658.2,2658.1,4.5739085]
["bitfinex","ETHUSD",1727211855344,0.78978661,2658.2,2658.1,4.5739085]
["bitfinex","ETHUSD",1727211855646,0.78978661,2658.2,2658.1,5.40752235]
["bitfinex","ETHUSD",1727211860727,0.78978661,2658.2,2658.1,1.64550235]
["bitfinex","ETHUSD",1727211860932,0.78978661,2658.2,2658.1,0.8118885]
["bitfinex","ETHUSD",1727211862865,0.78978661,2658.2,2658.1,1.3118885]
["bitfinex","ETHUSD",1727211863359,0.78978661,2658.2,2658.1,0.5411885]
["bitfinex","ETHUSD",1727211866085,0.78978661,2658.2,2658.1,5.0739685]
["bitfinex","ETHUSD",1727211866284,0.78978661,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727211866508,0.78978661,2658.3,2658.2,5.55957646]
["bitfinex","ETHUSD",1727211866795,0.78978661,2658.3,2658.2,5.60029019]
["bitfinex","ETHUSD",1727211867000,0.78978661,2658.4,2658.2,5.60029019]
["bitfinex","ETHUSD",1727211867358,0.78978661,2658.4,2658.3,1.03623702]
["bitfinex","ETHUSD",1727211867662,1.22300153,2658.5,2658.3,1.03623702]
["bitfinex","ETHUSD",1727211867663,1.22300153,2658.5,2658.3,1.07689523]
["bitfinex","ETHUSD",1727211868302,0.78933286,2658.4,2658.3,1.07689523]
["bitfinex","ETHUSD",1727211869144,0.78933286,2658.4,2658.3,4.83869523]
["bitfinex","ETHUSD",1727211869897,1.22300153,2658.5,2658.3,4.83869523]
["bitfinex","ETHUSD",1727211870209,0.78936201,2658.4,2658.3,4.83869523]
["bitfinex","ETHUSD",1727211870504,1.22300153,2658.5,2658.3,4.83869523]
["bitfinex","ETHUSD",1727211870671,0.78937175,2658.4,2658.3,4.83869523]
["bitfinex","ETHUSD",1727211871193,0.7893392,2658.4,2658.3,4.83869523]
["bitfinex","ETHUSD",1727211872310,0.7893392,2658.4,2658.3,5.60939523]
["bitfinex","ETHUSD",1727211873430,0.8274273,2658.5,2658.3,1.84759523]
["bitfinex","ETHUSD",1727211873583,0.0380881,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727211873787,0.0380881,2658.5,2658.4,3.80221138]
["bitfinex","ETHUSD",1727211875290,0.8273492,2658.5,2658.4,3.80221138]
["bitfinex","ETHUSD",1727211875619,0.8273492,2658.5,2658.4,4.73930622]
["bitfinex","ETHUSD",1727211876587,0.8273492,2658.5,2658.4,3.80221138]
["bitfinex","ETHUSD",1727211877824,0.8273492,2658.5,2658.4,0.04055138]
["bitfinex","ETHUSD",1727211878688,0.8273492,2658.5,2658.4,3.80221138]
["bitfinex","ETHUSD",1727211879795,0.0380881,2658.5,2658.4,4.58461138]
["bitfinex","ETHUSD",1727211880033,0.0380881,2658.5,2658.4,5.4944722]
["bitfinex","ETHUSD",1727211880324,0.0380881,2658.5,2658.4,5.41925052]
["bitfinex","ETHUSD",1727211894456,0.0380881,2658.5,2658.4,0.82295138]
["bitfinex","ETHUSD",1727211894623,0.0380881,2658.5,2658.4,0.04055138]
["bitfinex","ETHUSD",1727211894624,0.8184881,2658.5,2658.4,0.04055138]
["bitfinex","ETHUSD",1727211894823,4.5799981,2658.5,2658.4,0.04055138]
["bitfinex","ETHUSD",1727211895027,5.3692592,2658.5,2658.1,2.5]
["bitfinex","ETHUSD",1727211895354,5.3692592,2658.5,2658.4,0.03998694]
["bitfinex","ETHUSD",1727211895647,6.40082146,2658.5,2658.1,2.5]
["bitfinex","ETHUSD",1727211896049,6.40082146,2658.5,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211897023,5.3313411,2658.4,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211897219,0.7892611,2658.3,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211898053,4.5510611,2658.3,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211898355,5.07152769,2658.3,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211898942,5.62152769,2658.3,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211899245,6.79758002,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211899449,7.19264956,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211900150,5.61266659,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211900651,6.79659182,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211901022,5.61266659,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211901225,6.79657333,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211901842,5.61266659,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211902018,7.19264956,2658.3,2658.2,0.04328941]
["bitfinex","ETHUSD",1727211902964,7.58590345,2658.3,2658.2,0.04008941]
["bitfinex","ETHUSD",1727211903162,5.09234,2658.2,2658.1,2.5032]
["bitfinex","ETHUSD",1727211903438,2.36788423,2658.6,2658.1,2.5032]
["bitfinex","ETHUSD",1727211903439,0.78883255,2659.0,2658.8,0.7642]
["bitfinex","ETHUSD",1727211903636,0.0380881,2660.1,2658.8,8.28617]
["bitfinex","ETHUSD",1727211903637,3.7602,2659.5,2658.8,8.28617]
["bitfinex","ETHUSD",1727211903949,3.76055,2659.2,2658.9,0.03898076]
["bitfinex","ETHUSD",1727211904361,3.76055,2659.2,2659.1,0.0032]
["bitfinex","ETHUSD",1727211905037,5.09095,2659.2,2659.1,0.0032]
["bitfinex","ETHUSD",1727211905275,3.76081,2659.0,2658.9,0.0032]
["bitfinex","ETHUSD",1727211905579,5.49405092,2659.0,2658.9,0.0032]
["bitfinex","ETHUSD",1727211906478,3.76109,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211906683,4.31109,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211906847,4.31109,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211907036,4.31109,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211907236,5.49444261,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211907453,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211907668,6.47492338,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211907874,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211908077,6.47492338,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211908266,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211908572,6.47492338,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211908748,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211908950,6.47492338,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211909134,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211909340,6.47492338,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211910944,5.29157077,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211911145,6.47492338,2658.8,2658.7,0.04197536]
["bitfinex","ETHUSD",1727211911551,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211913060,6.47492338,2658.8,2658.7,0.04203948]
["bitfinex","ETHUSD",1727211913251,6.47492338,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211913451,6.47492338,2658.8,2658.7,0.04203948]
["bitfinex","ETHUSD",1727211913751,6.47492338,2658.8,2658.7,0.04200528]
["bitfinex","ETHUSD",1727211921654,5.47492338,2658.8,2658.7,0.04200528]
["bitfinex","ETHUSD",1727211924089,6.02492338,2658.8,2658.7,0.04200528]
["bitfinex","ETHUSD",1727211932001,4.84157077,2658.8,2658.7,0.04200528]
["bitfinex","ETHUSD",1727211932497,4.84157077,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211932685,4.84157077,2658.8,2658.7,0.11259731]
["bitfinex","ETHUSD",1727211932868,6.02582329,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211933073,4.84157077,2658.8,2658.7,0.11259731]
["bitfinex","ETHUSD",1727211933367,4.84157077,2658.8,2658.7,0.0032]
["bitfinex","ETHUSD",1727211933603,4.84157077,2658.8,2658.7,0.5032]
["bitfinex","ETHUSD",1727211933887,4.84157077,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211934289,6.41984237,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211934667,4.84157077,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211935380,6.41984237,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211936105,4.84157077,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211936309,6.41984237,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211936888,4.84157077,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211937303,6.41984237,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211937501,2.65875237,2658.8,2658.7,0.61259731]
["bitfinex","ETHUSD",1727211937808,1.08048077,2658.8,2658.7,1.0032]
["bitfinex","ETHUSD",1727211938514,1.08048077,2658.8,2658.7,1.11259731]
["bitfinex","ETHUSD",1727211939018,0.55,2658.8,2658.7,1.11259731]
["bitfinex","ETHUSD",1727211940108,0.55,2658.8,2658.7,0.92428831]
["bitfinex","ETHUSD",1727211940302,2.1282716,2658.8,2658.7,0.92428831]
["bitfinex","ETHUSD",1727211940546,0.55,2658.8,2658.7,0.92428831]
["bitfinex","ETHUSD",1727211940903,2.1282716,2658.8,2658.7,0.92428831]
["bitfinex","ETHUSD",1727211941821,2.1282716,2658.8,2658.7,1.42428831]
["bitfinex","ETHUSD",1727211941975,0.55,2658.8,2658.7,1.42428831]
["bitfinex","ETHUSD",1727211942176,2.1282716,2658.8,2658.7,1.42428831]
["bitfinex","ETHUSD",1727211942815,0.55,2658.8,2658.7,1.42428831]
["bitfinex","ETHUSD",1727211943118,2.1282716,2658.8,2658.7,1.42805727]
["bitfinex","ETHUSD",1727211945935,2.1282716,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211949248,0.55,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211950024,2.13125299,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211950346,2.52497578,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211951546,2.52765976,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211956430,0.55,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211956863,2.52775885,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211957157,0.55,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211957368,2.5277528,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211959234,0.55,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211959576,2.52775503,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211960751,2.52777114,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211964438,2.52785992,2658.8,2658.7,1.92805727]
["bitfinex","ETHUSD",1727211965277,1.97785992,2658.8,2658.7,5.68928727]
["bitfinex","ETHUSD",1727211965516,1.97785992,2658.8,2658.7,7.016316]
["bitfinex","ETHUSD",1727211965517,1.18662816,2658.8,2658.7,7.016316]
["bitfinex","ETHUSD",1727211965772,1.18662816,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727211965972,1.58218112,2659.0,2658.8,3.76485896]
["bitfinex","ETHUSD",1727211966183,1.18656385,2658.9,2658.8,3.87427935]
["bitfinex","ETHUSD",1727211967453,1.18656385,2658.9,2658.8,4.95202226]
["bitfinex","ETHUSD",1727211969539,1.18656385,2659.0,2658.8,4.95202226]
["bitfinex","ETHUSD",1727211969735,1.18656385,2659.0,2658.8,4.9482533]
["bitfinex","ETHUSD",1727211969936,1.58218112,2659.1,2658.8,4.9482533]
["bitfinex","ETHUSD",1727211969937,1.18656385,2658.9,2658.8,4.9482533]
["bitfinex","ETHUSD",1727211970166,1.18656385,2658.9,2658.8,4.95202226]
["bitfinex","ETHUSD",1727211970380,1.18656385,2659.0,2658.8,4.95202226]
["bitfinex","ETHUSD",1727211970797,1.18656385,2659.0,2658.9,4.57020378]
["bitfinex","ETHUSD",1727211970985,1.18656385,2659.1,2659.0,4.52831]
["bitfinex","ETHUSD",1727211971289,1.18656385,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727211971457,1.22465195,2659.3,2659.1,4.33336769]
["bitfinex","ETHUSD",1727211971665,1.22465195,2659.3,2659.2,3.87337418]
["bitfinex","ETHUSD",1727211971995,0.0380881,2659.3,2659.2,3.87337418]
["bitfinex","ETHUSD",1727211972163,0.0380881,2659.3,2659.2,1.00990147]
["bitfinex","ETHUSD",1727211972359,1.22287363,2659.3,2659.2,1.00990147]
["bitfinex","ETHUSD",1727211973096,1.22287363,2659.3,2659.2,4.77042147]
["bitfinex","ETHUSD",1727211974557,1.22287363,2659.3,2659.2,5.53792147]
["bitfinex","ETHUSD",1727211974775,0.0380881,2659.3,2659.2,5.53792147]
["bitfinex","ETHUSD",1727211976155,0.0380881,2659.3,2659.2,1.77740147]
["bitfinex","ETHUSD",1727211976853,5.53325363,2659.3,2659.2,0.11285418]
["bitfinex","ETHUSD",1727211977058,5.53325363,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727211977059,5.93064922,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727211977359,7.09298091,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727211977583,8.178305,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727211978662,8.17732101,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727211981927,8.17732101,2659.3,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211982080,3.76109,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211982401,4.78957176,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211982561,3.76109,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211982765,4.94512897,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211983268,4.31109,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211983463,6.28448829,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211986895,7.05478829,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211987080,8.13636412,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211991314,6.16296583,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211991488,7.74101805,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211991706,6.16296583,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211992375,7.74092205,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211992608,6.16296583,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211993419,7.74084012,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211994912,8.13542463,2658.8,2658.7,1.81865996]
["bitfinex","ETHUSD",1727211995637,7.74069025,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211995799,6.16296583,2658.8,2658.7,1.814891]
["bitfinex","ETHUSD",1727211996005,3.76123,2658.7,2658.6,0.00376896]
["bitfinex","ETHUSD",1727211996203,7.07862,2658.7,2658.6,0.00376896]
["bitfinex","ETHUSD",1727211996407,3.76181,2658.3,2658.1,0.7675]
["bitfinex","ETHUSD",1727211996713,3.76181,2658.3,2658.2,0.10281812]
["bitfinex","ETHUSD",1727211996883,3.76181,2658.3,2658.2,0.10658708]
["bitfinex","ETHUSD",1727211998619,3.76167,2658.4,2658.2,0.10658708]
["bitfinex","ETHUSD",1727211998829,3.76167,2658.4,2658.2,0.10281812]
["bitfinex","ETHUSD",1727212001305,3.76156,2658.5,2658.2,0.10281812]
["bitfinex","ETHUSD",1727212001514,3.76156,2658.5,2658.1,0.7675]
["bitfinex","ETHUSD",1727212001713,7.52319,2658.5,2658.1,0.7675]
["bitfinex","ETHUSD",1727212002028,7.52319,2658.5,2658.2,0.1028906]
["bitfinex","ETHUSD",1727212003220,3.76156,2658.5,2658.2,0.1028906]
["bitfinex","ETHUSD",1727212004195,7.52316,2658.5,2658.2,0.1028906]
["bitfinex","ETHUSD",1727212004528,3.76156,2658.5,2658.2,0.1028906]
["bitfinex","ETHUSD",1727212005023,3.76156,2658.5,2658.3,0.7671]
["bitfinex","ETHUSD",1727212005385,3.76156,2658.5,2658.4,0.1027828]
["bitfinex","ETHUSD",1727212005630,3.76156,2658.5,2658.3,0.7671]
["bitfinex","ETHUSD",1727212005990,3.76156,2658.5,2658.4,0.1027828]
["bitfinex","ETHUSD",1727212006388,1.18324231,2658.7,2658.4,0.8698828]
["bitfinex","ETHUSD",1727212006601,3.76096,2658.9,2658.7,0.7671]
["bitfinex","ETHUSD",1727212006813,3.76096,2658.9,2658.8,0.00376896]
["bitfinex","ETHUSD",1727212007018,3.76096,2658.9,2658.8,0.10632769]
["bitfinex","ETHUSD",1727212007332,3.76068,2659.1,2658.8,0.1062808]
["bitfinex","ETHUSD",1727212007333,3.76082,2659.0,2658.8,0.1062808]
["bitfinex","ETHUSD",1727212009194,0.55,2659.0,2658.8,0.1062808]
["bitfinex","ETHUSD",1727212009391,3.76095,2658.9,2658.8,0.1062808]
["bitfinex","ETHUSD",1727212018555,4.31095,2658.9,2658.8,0.1062808]
["bitfinex","ETHUSD",1727212018856,5.49419231,2658.9,2658.8,0.00376896]
["bitfinex","ETHUSD",1727212019162,5.49419231,2658.9,2658.7,0.5]
["bitfinex","ETHUSD",1727212019163,4.31109,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1727212019330,5.49413697,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1727212020226,4.31109,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1727212020455,5.49413697,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1727212022423,4.31109,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1727212024329,5.88884054,2658.8,2658.7,0.5]
["bitfinex","ETHUSD",1727212029650,5.88884054,2658.8,2658.7,0.59904468]
["bitfinex","ETHUSD",1727212029842,1.57775054,2658.8,2658.7,0.59904468]
["bitfinex","ETHUSD",1727212030047,1.57775054,2658.8,2658.7,1.2722]
["bitfinex","ETHUSD",1727212030048,1.18457146,2658.8,2658.7,1.2722]
["bitfinex","ETHUSD",1727212030228,1.18457146,2658.8,2658.7,1.37124468]
["bitfinex","ETHUSD",1727212030431,1.57775054,2659.0,2658.7,1.37124468]
["bitfinex","ETHUSD",1727212030432,1.18457146,2658.9,2658.7,1.37124468]
["bitfinex","ETHUSD",1727212030729,1.18457146,2658.9,2658.7,1.2722]
["bitfinex","ETHUSD",1727212031426,1.18457146,2658.9,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212032934,5.33863054,2659.0,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212032935,1.18457146,2659.0,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212033131,1.18457146,2658.9,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212033546,1.18457146,2659.0,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212033868,5.33842054,2659.1,2658.7,1.2722]
["bitfinex","ETHUSD",1727212033869,1.18457146,2658.9,2658.7,1.2722]
["bitfinex","ETHUSD",1727212034230,1.18457146,2658.9,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212034689,1.18457146,2658.9,2658.7,1.2722]
["bitfinex","ETHUSD",1727212034967,1.18457146,2659.0,2658.8,0.09896097]
["bitfinex","ETHUSD",1727212035584,1.18457146,2659.1,2658.9,0.7722]
["bitfinex","ETHUSD",1727212035888,9.09892054,2659.2,2659.0,0.00376896]
["bitfinex","ETHUSD",1727212036063,1.57775054,2659.1,2658.9,0.87100908]
["bitfinex","ETHUSD",1727212036262,1.18429255,2659.0,2658.9,0.7722]
["bitfinex","ETHUSD",1727212036485,1.18429255,2659.0,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212038720,1.18429255,2659.0,2658.9,0.87477378]
["bitfinex","ETHUSD",1727212038874,1.18429255,2659.0,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212039280,1.18429255,2659.0,2658.9,0.87477378]
["bitfinex","ETHUSD",1727212039915,1.18429255,2659.1,2658.9,0.87477378]
["bitfinex","ETHUSD",1727212040122,1.18429255,2659.0,2658.9,0.87477378]
["bitfinex","ETHUSD",1727212040321,1.18429255,2659.1,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212040706,5.33828054,2659.2,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212040707,1.18429255,2659.0,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212041004,1.18429255,2659.1,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212041517,1.18429255,2659.0,2658.9,0.77596896]
["bitfinex","ETHUSD",1727212046992,1.18429255,2659.0,2658.9,4.63556608]
["bitfinex","ETHUSD",1727212047177,1.57775054,2659.2,2658.9,4.63556608]
["bitfinex","ETHUSD",1727212047178,1.18429255,2659.1,2658.9,4.63556608]
["bitfinex","ETHUSD",1727212048319,1.18429255,2659.1,2658.9,0.87461608]
["bitfinex","ETHUSD",1727212048527,1.18429255,2659.0,2658.9,0.87461608]
["bitfinex","ETHUSD",1727212050221,1.18429255,2659.1,2658.9,0.87461608]
["bitfinex","ETHUSD",1727212050519,1.18429255,2659.0,2658.9,0.87461608]
["bitfinex","ETHUSD",1727212056689,1.18429255,2659.0,2658.9,4.63556608]
["bitfinex","ETHUSD",1727212059928,1.18429255,2659.0,2658.9,0.10241608]
["bitfinex","ETHUSD",1727212062312,1.18429255,2659.1,2658.9,0.10241608]
["bitfinex","ETHUSD",1727212063123,1.18429255,2659.1,2658.9,0.60241608]
["bitfinex","ETHUSD",1727212066216,1.18429255,2659.0,2658.9,0.60241608]
["bitfinex","ETHUSD",1727212066415,1.18429255,2659.1,2658.9,0.60241608]
["bitfinex","ETHUSD",1727212067101,1.18429255,2659.1,2658.9,1.10241608]
["bitfinex","ETHUSD",1727212067436,1.18429255,2659.0,2658.9,1.10241608]
["bitfinex","ETHUSD",1727212067651,1.18429255,2659.0,2658.9,4.86333608]
["bitfinex","ETHUSD",1727212067808,1.18429255,2659.1,2658.9,4.86333608]
["bitfinex","ETHUSD",1727212068451,1.18429255,2659.0,2658.9,4.86333608]
["bitfinex","ETHUSD",1727212068753,1.18429255,2659.0,2658.9,1.10241608]
["bitfinex","ETHUSD",1727212071231,1.18429255,2659.0,2658.9,1.60241608]
["bitfinex","ETHUSD",1727212071855,1.57775054,2659.0,2658.9,1.60241608]
["bitfinex","ETHUSD",1727212072722,3.76081,2659.0,2658.9,1.60241608]
["bitfinex","ETHUSD",1727212072924,6.48592926,2659.0,2658.9,1.60241608]
["bitfinex","ETHUSD",1727212073151,6.48592926,2659.0,2658.9,1.50376896]
["bitfinex","ETHUSD",1727212073554,6.88009725,2659.0,2658.9,1.50376896]
["bitfinex","ETHUSD",1727212073859,6.88009725,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212074416,4.90521746,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212074621,6.88009725,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212076255,6.88009725,2659.0,2658.9,1.50376896]
["bitfinex","ETHUSD",1727212076465,6.88009725,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212077236,4.90521746,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212077436,6.88207162,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212078772,6.88214057,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212080983,4.90521746,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212081199,6.88221004,2659.0,2658.9,1.60228825]
["bitfinex","ETHUSD",1727212082475,6.25961746,2659.0,2658.9,1.59851929]
["bitfinex","ETHUSD",1727212082797,6.25961746,2659.0,2658.9,1.5]
["bitfinex","ETHUSD",1727212085276,8.63030981,2659.0,2658.9,1.5]
["bitfinex","ETHUSD",1727212085465,8.63019823,2659.0,2658.9,1.5]
["bitfinex","ETHUSD",1727212088815,6.25961746,2659.0,2658.9,1.5]
["bitfinex","ETHUSD",1727212103438,5.11521,2659.0,2658.9,1.5]
["bitfinex","ETHUSD",1727212103605,5.11521,2659.0,2658.9,1.58615121]
["bitfinex","ETHUSD",1727212104242,4.31081,2659.0,2658.9,1.58615121]
["bitfinex","ETHUSD",1727212104820,6.28408835,2659.0,2658.9,1.58615121]
["bitfinex","ETHUSD",1727212105017,2.52327835,2659.0,2658.9,1.58615121]
["bitfinex","ETHUSD",1727212105254,1.97327835,2659.1,2658.9,1.82315323]
["bitfinex","ETHUSD",1727212105423,1.57849791,2659.1,2658.9,1.82315323]
["bitfinex","ETHUSD",1727212105745,1.57849791,2659.2,2659.0,3.76445896]
["bitfinex","ETHUSD",1727212105953,1.57849791,2659.2,2659.0,4.54079]
["bitfinex","ETHUSD",1727212106248,1.57849791,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212116154,5.33901791,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212116481,1.57849791,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212117562,5.07052,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212117927,7.04379835,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212118969,7.04413901,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212120561,6.28413901,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212123651,4.31052,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212123987,6.28407374,2659.2,2659.1,0.0898082]
["bitfinex","ETHUSD",1727212128264,6.28407374,2659.2,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212128486,6.28402323,2659.2,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212129115,6.28402323,2659.2,2659.1,0.08832767]
["bitfinex","ETHUSD",1727212129316,6.28402323,2659.2,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212129493,6.28402323,2659.2,2659.1,0.08832767]
["bitfinex","ETHUSD",1727212129896,5.07052,2659.2,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212130103,6.15477113,2659.2,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212130281,6.15477113,2659.2,2659.1,0.08832767]
["bitfinex","ETHUSD",1727212130716,6.15477113,2659.2,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212133991,6.15477113,2659.2,2659.1,0.50376896]
["bitfinex","ETHUSD",1727212136984,5.39477113,2659.2,2659.1,0.58831073]
["bitfinex","ETHUSD",1727212137183,4.31052,2659.2,2659.1,0.50376896]
["bitfinex","ETHUSD",1727212138089,4.31052,2659.2,2659.1,1.00376896]
["bitfinex","ETHUSD",1727212139302,4.31052,2659.2,2659.1,1.08831073]
["bitfinex","ETHUSD",1727212139611,4.31052,2659.2,2659.1,1.00376896]
["bitfinex","ETHUSD",1727212141030,4.31052,2659.2,2659.1,1.08831073]
["bitfinex","ETHUSD",1727212142290,4.31052,2659.2,2659.1,1.58831073]
["bitfinex","ETHUSD",1727212142642,3.76052,2659.2,2659.1,1.58831073]
["bitfinex","ETHUSD",1727212144603,4.31052,2659.2,2659.1,1.58831073]
["bitfinex","ETHUSD",1727212146332,4.31052,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212147214,6.68119549,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212147397,4.31052,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212149426,0.55,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212149631,4.31052,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212150219,6.68119549,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212151326,6.68256241,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212155939,6.68282758,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212158000,4.31052,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212158232,6.68282758,2659.2,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212159104,2.41039568,2659.3,2659.1,2.08831073]
["bitfinex","ETHUSD",1727212159309,2.41039568,2659.3,2659.1,2.34156003]
["bitfinex","ETHUSD",1727212159310,1.97687303,2659.2,2659.1,2.34156003]
["bitfinex","ETHUSD",1727212159644,0.0380881,2659.3,2659.1,3.16616003]
["bitfinex","ETHUSD",1727212159645,2.01496113,2659.3,2659.1,3.16616003]
["bitfinex","ETHUSD",1727212159819,2.01496113,2659.3,2659.2,0.69645896]
["bitfinex","ETHUSD",1727212160652,0.0380881,2659.3,2659.2,0.69645896]
["bitfinex","ETHUSD",1727212161460,2.01447547,2659.3,2659.2,0.69645896]
["bitfinex","ETHUSD",1727212165413,2.01384288,2659.3,2659.2,0.69645896]
["bitfinex","ETHUSD",1727212165752,2.01384288,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212169070,5.77422288,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212169368,3.7984681,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212169877,5.77392949,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212170390,0.0380881,2659.3,2659.2,0.82396896]
["bitfinex","ETHUSD",1727212170534,1.22307379,2659.3,2659.2,4.86688586]
["bitfinex","ETHUSD",1727212170936,0.0380881,2659.3,2659.2,4.86688586]
["bitfinex","ETHUSD",1727212173646,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212174450,0.0380881,2659.3,2659.2,5.02620335]
["bitfinex","ETHUSD",1727212174815,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212174973,0.0380881,2659.3,2659.2,5.02620231]
["bitfinex","ETHUSD",1727212175177,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212175365,0.0380881,2659.3,2659.2,5.0262024]
["bitfinex","ETHUSD",1727212175752,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212176574,0.0380881,2659.3,2659.2,5.02620239]
["bitfinex","ETHUSD",1727212179985,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212180557,0.0380881,2659.3,2659.2,5.02620242]
["bitfinex","ETHUSD",1727212183172,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212191145,0.0380881,2659.3,2659.2,4.95101377]
["bitfinex","ETHUSD",1727212196822,0.0380881,2659.3,2659.2,5.45101377]
["bitfinex","ETHUSD",1727212200727,0.0380881,2659.3,2659.2,5.95101377]
["bitfinex","ETHUSD",1727212204928,0.0380881,2659.3,2659.2,6.45101377]
["bitfinex","ETHUSD",1727212206963,0.0380881,2659.3,2659.2,9.45101377]
["bitfinex","ETHUSD",1727212209204,0.0380881,2659.3,2659.2,9.95101377]
["bitfinex","ETHUSD",1727212213308,0.0380881,2659.3,2659.2,10.76906047]
["bitfinex","ETHUSD",1727212214201,0.0380881,2659.3,2659.2,10.45101377]
["bitfinex","ETHUSD",1727212214403,0.0380881,2659.3,2659.2,11.58224371]
["bitfinex","ETHUSD",1727212214819,0.0380881,2659.3,2659.2,11.26418392]
["bitfinex","ETHUSD",1727212215202,0.0380881,2659.3,2659.2,11.5822124]
["bitfinex","ETHUSD",1727212215503,0.0380881,2659.3,2659.2,12.80243379]
["bitfinex","ETHUSD",1727212216092,0.0380881,2659.3,2659.2,12.80278022]
["bitfinex","ETHUSD",1727212216313,0.0380881,2659.3,2659.2,13.58637818]
["bitfinex","ETHUSD",1727212217019,0.0380881,2659.3,2659.2,13.97817716]
["bitfinex","ETHUSD",1727212217186,1.22307379,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727212217187,0.0380881,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727212217384,0.0380881,2660.1,2660.0,3.84639879]
["bitfinex","ETHUSD",1727212217935,0.0380881,2660.1,2660.0,3.92157648]
["bitfinex","ETHUSD",1727212218225,0.0380881,2660.1,2660.0,3.84639879]
["bitfinex","ETHUSD",1727212220119,0.0380881,2660.1,2660.0,0.08700879]
["bitfinex","ETHUSD",1727212220120,0.8475881,2660.1,2660.0,0.08700879]
["bitfinex","ETHUSD",1727212220325,1.30825091,2660.1,2660.0,0.08700879]
["bitfinex","ETHUSD",1727212220831,2.4932366,2660.1,2660.0,0.08700879]
["bitfinex","ETHUSD",1727212220986,2.03257379,2660.1,2660.0,0.08700879]
["bitfinex","ETHUSD",1727212221186,0.8475881,2660.1,2660.0,0.08700879]
["bitfinex","ETHUSD",1727212231881,0.8475881,2660.1,2660.0,0.12566515]
["bitfinex","ETHUSD",1727212233353,0.0380881,2660.1,2660.0,0.12566515]
["bitfinex","ETHUSD",1727212236581,0.0380881,2660.1,2660.0,3.88505515]
["bitfinex","ETHUSD",1727212237276,0.0380881,2660.1,2660.0,4.76318772]
["bitfinex","ETHUSD",1727212237479,0.0380881,2660.1,2660.0,4.68801077]
["bitfinex","ETHUSD",1727212238408,0.0380881,2660.1,2660.0,5.50291077]
["bitfinex","ETHUSD",1727212245722,0.0380881,2660.1,2660.0,5.57808128]
["bitfinex","ETHUSD",1727212245907,0.0380881,2660.1,2660.0,6.31383212]
["bitfinex","ETHUSD",1727212246287,0.0380881,2660.1,2660.0,6.63195852]
["bitfinex","ETHUSD",1727212246983,0.0380881,2660.1,2660.0,7.84847752]
["bitfinex","ETHUSD",1727212247677,0.0380881,2660.1,2660.0,5.82103717]
["bitfinex","ETHUSD",1727212247875,0.0380881,2660.1,2660.0,5.50291077]
["bitfinex","ETHUSD",1727212249981,0.0380881,2660.1,2660.0,5.82089765]
["bitfinex","ETHUSD",1727212250207,0.0380881,2660.1,2660.0,5.50291077]
["bitfinex","ETHUSD",1727212260373,0.0380881,2660.1,2660.0,5.57807336]
["bitfinex","ETHUSD",1727212260575,0.0380881,2660.1,2660.0,5.50291077]
["bitfinex","ETHUSD",1727212263661,0.0380881,2660.1,2660.0,6.00291077]
["bitfinex","ETHUSD",1727212267761,0.0380881,2660.1,2660.0,6.50291077]
["bitfinex","ETHUSD",1727212271679,0.0380881,2660.1,2660.0,7.00291077]
["bitfinex","ETHUSD",1727212274606,0.0380881,2660.1,2660.0,7.81379638]
["bitfinex","ETHUSD",1727212275598,0.0380881,2660.1,2660.0,7.80749738]
["bitfinex","ETHUSD",1727212275963,0.0380881,2660.1,2660.0,8.30749738]
["bitfinex","ETHUSD",1727212277061,0.0380881,2660.1,2660.0,8.3075918]
["bitfinex","ETHUSD",1727212278606,0.0380881,2660.1,2660.0,8.31136076]
["bitfinex","ETHUSD",1727212279481,0.0380881,2660.1,2660.0,9.52815915]
["bitfinex","ETHUSD",1727212279985,0.0380881,2660.1,2660.0,10.02815915]
["bitfinex","ETHUSD",1727212281785,0.0380881,2660.1,2660.0,10.02891766]
["bitfinex","ETHUSD",1727212282911,0.0380881,2660.1,2660.0,8.41106204]
["bitfinex","ETHUSD",1727212283098,0.0380881,2660.1,2660.0,6.38252511]
["bitfinex","ETHUSD",1727212284505,0.0380881,2660.1,2660.0,2.62313511]
["bitfinex","ETHUSD",1727212284702,0.8088881,2660.1,2660.0,2.62313511]
["bitfinex","ETHUSD",1727212286729,4.5681381,2660.1,2660.0,2.62313511]
["bitfinex","ETHUSD",1727212288110,5.67736029,2660.1,2660.0,2.62313511]
["bitfinex","ETHUSD",1727212288294,6.22736029,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212288516,7.8074784,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212288707,8.20111679,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212288917,6.22736029,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212289223,8.20010758,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212289842,9.77822419,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212290005,8.20010758,2660.1,2660.0,2.50376896]
["bitfinex","ETHUSD",1727212290334,7.80491787,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212292342,1.91811029,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212292631,0.8088881,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212293410,4.5681381,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212293730,0.8088881,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212295115,0.0380881,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212295325,0.0380881,2660.1,2660.0,2.6828399]
["bitfinex","ETHUSD",1727212296806,0.0380881,2660.1,2660.0,6.4422299]
["bitfinex","ETHUSD",1727212297040,0.0380881,2660.1,2660.0,7.46737153]
["bitfinex","ETHUSD",1727212301347,0.0380881,2660.1,2660.0,6.36705254]
["bitfinex","ETHUSD",1727212304163,0.0380881,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212304832,0.0380881,2660.1,2660.0,6.36705254]
["bitfinex","ETHUSD",1727212309766,0.0380881,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212309934,0.8222881,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212310133,5.03967691,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212311137,1.28042691,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212311937,4.25547691,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212312136,5.03967691,2660.1,2660.0,2.60766254]
["bitfinex","ETHUSD",1727212315087,5.03967691,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212315580,7.16723449,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212316139,10.16723449,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212316339,12.43023449,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212316549,10.85267691,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212316785,12.82330176,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212317365,10.85267691,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212319297,12.42851662,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212319501,12.82247645,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212320204,10.85267691,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212320789,13.21643636,2660.1,2660.0,2.50250896]
["bitfinex","ETHUSD",1727212321508,1.69755664,2660.0,2658.6,0.8201]
["bitfinex","ETHUSD",1727212321655,1.69755664,2660.0,2658.7,0.10624374]
["bitfinex","ETHUSD",1727212321656,3.7609,2659.0,2658.7,0.10624374]
["bitfinex","ETHUSD",1727212322113,0.8173,2659.0,2658.7,0.10624374]
["bitfinex","ETHUSD",1727212324191,0.8173,2659.0,2658.9,0.00376896]
["bitfinex","ETHUSD",1727212324896,0.8173,2659.0,2658.9,0.10990203]
["bitfinex","ETHUSD",1727212325067,3.76062,2659.2,2658.9,0.10990203]
["bitfinex","ETHUSD",1727212325278,0.8173,2659.3,2659.1,0.00376896]
["bitfinex","ETHUSD",1727212325489,0.8173,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212325788,3.76032,2659.4,2659.2,0.10973606]
["bitfinex","ETHUSD",1727212325961,3.76032,2659.4,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212326591,3.76032,2659.4,2659.3,0.10968075]
["bitfinex","ETHUSD",1727212326786,3.76032,2659.4,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212326981,3.76032,2659.4,2659.3,0.10968075]
["bitfinex","ETHUSD",1727212327187,3.76032,2659.4,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212327725,3.76012,2659.5,2659.3,0.10968075]
["bitfinex","ETHUSD",1727212327871,3.76012,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212328076,3.76017,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212334570,7.52035,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212336209,3.76017,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212336417,7.52035,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212337082,3.76017,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212337689,7.52035,2659.5,2659.3,0.00376896]
["bitfinex","ETHUSD",1727212340888,3.7599,2659.7,2659.4,0.7867]
["bitfinex","ETHUSD",1727212341131,3.7599,2659.7,2659.6,0.00376896]
["bitfinex","ETHUSD",1727212341728,3.7599,2659.7,2659.6,0.10999138]
["bitfinex","ETHUSD",1727212343925,3.75976,2659.8,2659.6,0.10999138]
["bitfinex","ETHUSD",1727212344089,3.75976,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212347330,3.75976,2659.8,2659.7,0.10988125]
["bitfinex","ETHUSD",1727212347843,3.75976,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212351097,3.75976,2659.8,2659.7,0.10627983]
["bitfinex","ETHUSD",1727212351297,4.75911666,2659.8,2659.7,0.10627983]
["bitfinex","ETHUSD",1727212351526,4.75911666,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212357361,5.94092217,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212359187,5.94092217,2659.8,2659.7,0.10627983]
["bitfinex","ETHUSD",1727212359532,5.94092217,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212360968,4.75911666,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212361328,6.33485734,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212364094,4.75911666,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212364786,5.94353956,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212368098,7.16625734,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212368307,8.50929703,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212368468,9.14051666,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212368659,11.9051107,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212368859,11.90510832,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212369108,11.90502904,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212370496,11.90477398,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212370866,14.16777398,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212375316,14.16548541,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212379810,14.16313411,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212380115,14.1631332,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212382617,11.40351666,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212393941,13.40351666,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212394145,16.59838991,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212394443,13.84186527,2659.8,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212396026,6.5731,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727212396338,12.76650508,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727212402749,13.16038524,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727212404377,10.79722486,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727212404932,2.263,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212405128,11.00810249,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212408467,13.37177161,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212410345,11.00810249,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212410758,13.37177161,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212412591,11.00810249,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212413467,6.76038,2659.3,2659.2,0.82826896]
["bitfinex","ETHUSD",1727212414879,7.31038,2659.3,2659.2,0.82826896]
["bitfinex","ETHUSD",1727212417412,7.31038,2659.3,2659.2,1.32826896]
["bitfinex","ETHUSD",1727212422011,7.31038,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212422190,8.73228555,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212425498,7.31038,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212426083,9.68187145,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212426285,7.31038,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212428318,9.68196855,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212429395,7.31038,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212436196,9.03055448,2659.3,2659.2,1.82826896]
["bitfinex","ETHUSD",1727212436393,9.03055448,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212436598,11.40117339,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212436824,9.03055448,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212438415,11.40121177,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212439823,9.03055448,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212440343,11.4011839,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212440954,9.03055448,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212443120,7.31038,2659.3,2659.2,1.82336896]
["bitfinex","ETHUSD",1727212443733,7.31038,2659.3,2659.2,1.91110418]
["bitfinex","ETHUSD",1727212444358,7.31038,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212445133,9.68117742,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212445462,11.67791523,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212447248,11.67791523,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212448236,11.67805992,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212448565,11.67806438,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212448733,9.30711781,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212449063,11.67808659,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212449252,11.67809457,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212449561,11.67813833,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212450060,9.30711781,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212470384,7.31038,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212471785,7.31038,2659.3,2659.2,0.00376896]
["bitfinex","ETHUSD",1727212471991,7.31038,2659.3,2659.2,0.50376896]
["bitfinex","ETHUSD",1727212476057,7.31038,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212478603,9.57338,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212478759,9.29656163,2659.3,2659.2,1.00376896]
["bitfinex","ETHUSD",1727212480268,9.29656163,2659.3,2659.2,1.50376896]
["bitfinex","ETHUSD",1727212481589,7.31038,2659.3,2659.2,1.50376896]
["bitfinex","ETHUSD",1727212484374,0.22956813,2659.3,2659.2,2.30136896]
["bitfinex","ETHUSD",1727212484714,1.97694819,2659.6,2659.4,0.7976]
["bitfinex","ETHUSD",1727212484931,2.37271072,2659.8,2659.5,2.03245593]
["bitfinex","ETHUSD",1727212485077,0.0380881,2660.1,2659.7,0.00376896]
["bitfinex","ETHUSD",1727212485418,0.0380881,2660.1,2659.8,0.08727402]
["bitfinex","ETHUSD",1727212485419,3.7974181,2660.1,2659.8,0.08727402]
["bitfinex","ETHUSD",1727212485576,3.7974281,2660.1,2660.0,0.00376896]
["bitfinex","ETHUSD",1727212485779,0.0380881,2660.1,2660.0,0.00376896]
["bitfinex","ETHUSD",1727212486008,0.0380881,2660.1,2660.0,0.09055288]
["bitfinex","ETHUSD",1727212490787,0.0380881,2660.1,2660.0,0.55533317]
["bitfinex","ETHUSD",1727212490989,0.0380881,2660.1,2660.0,1.35293317]
["bitfinex","ETHUSD",1727212491215,0.0380881,2660.1,2660.0,4.64754288]
["bitfinex","ETHUSD",1727212492230,0.0380881,2660.1,2660.0,4.72272468]
["bitfinex","ETHUSD",1727212492388,0.0380881,2660.1,2660.0,4.64754288]
["bitfinex","ETHUSD",1727212493488,0.0380881,2660.1,2660.0,4.72272323]
["bitfinex","ETHUSD",1727212493699,0.0380881,2660.1,2660.0,5.57094755]
["bitfinex","ETHUSD",1727212495230,0.0380881,2660.1,2660.0,5.4957672]
["bitfinex","ETHUSD",1727212495541,0.0380881,2660.1,2660.0,5.5709462]
["bitfinex","ETHUSD",1727212497042,0.0380881,2660.1,2660.0,5.4957672]
["bitfinex","ETHUSD",1727212498432,0.0380881,2660.1,2660.0,5.57094115]
["bitfinex","ETHUSD",1727212502963,0.0380881,2660.1,2660.0,5.4957672]
["bitfinex","ETHUSD",1727212503484,0.0380881,2660.1,2660.0,5.57094075]
["bitfinex","ETHUSD",1727212506674,0.0380881,2660.9,2660.7,8.26664]
["bitfinex","ETHUSD",1727212506871,0.0380881,2660.9,2660.8,0.08924351]
["bitfinex","ETHUSD",1727212507273,0.0380881,2660.9,2660.8,3.84750351]
["bitfinex","ETHUSD",1727212507970,0.0380881,2660.9,2660.8,3.92266212]
["bitfinex","ETHUSD",1727212508469,0.0380881,2660.9,2660.8,3.92266013]
["bitfinex","ETHUSD",1727212508673,0.0380881,2660.9,2660.8,4.76575814]
["bitfinex","ETHUSD",1727212508973,0.0380881,2660.9,2660.8,4.69060152]
["bitfinex","ETHUSD",1727212510851,0.0380881,2660.9,2660.8,0.93234152]
["bitfinex","ETHUSD",1727212518771,0.0380881,2660.9,2660.8,0.08924351]
["bitfinex","ETHUSD",1727212521118,5.1698081,2660.9,2660.8,0.08924351]
["bitfinex","ETHUSD",1727212521390,5.1698081,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212522299,7.4328081,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212522462,5.1698081,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212523263,6.06259491,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212526369,5.1698081,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212530217,4.6198081,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212534912,0.0380881,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212535122,3.7962081,2660.9,2660.8,0.00376896]
["bitfinex","ETHUSD",1727212535293,3.7962081,2660.9,2660.8,0.86283827]
["bitfinex","ETHUSD",1727212535490,3.7962081,2660.9,2660.8,0.78336896]
["bitfinex","ETHUSD",1727212535736,3.7962081,2660.9,2660.8,0.86283412]
["bitfinex","ETHUSD",1727212538984,3.7962081,2660.9,2660.8,0.08323412]
["bitfinex","ETHUSD",1727212539201,3.7962081,2660.9,2660.8,0.58323412]
["bitfinex","ETHUSD",1727212539599,3.7962081,2660.9,2660.8,0.50376896]
["bitfinex","ETHUSD",1727212540386,4.6257081,2660.9,2660.8,0.58323412]
["bitfinex","ETHUSD",1727212540715,4.6257081,2660.9,2660.8,0.50376896]
["bitfinex","ETHUSD",1727212543262,4.6257081,2660.9,2660.8,1.00376896]
["bitfinex","ETHUSD",1727212545057,6.20682246,2660.9,2660.8,1.00376896]
["bitfinex","ETHUSD",1727212545219,4.6257081,2660.9,2660.8,1.00376896]
["bitfinex","ETHUSD",1727212547121,6.20682246,2660.9,2660.8,1.00376896]
["bitfinex","ETHUSD",1727212547323,6.20682246,2660.9,2660.8,1.50376896]
["bitfinex","ETHUSD",1727212548034,4.6257081,2660.9,2660.8,1.50376896]
["bitfinex","ETHUSD",1727212548500,6.20682246,2660.9,2660.8,1.50376896]
["bitfinex","ETHUSD",1727212551505,6.20682246,2660.9,2660.8,2.00376896]
["bitfinex","ETHUSD",1727212554689,5.8193309,2660.9,2660.8,2.00376896]
["bitfinex","ETHUSD",1727212555657,7.7908234,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212556262,7.79077445,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212560282,5.8193309,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212560587,6.59793918,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212560792,6.59792568,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212561085,4.6257081,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212562458,6.8887081,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212562658,4.6257081,2660.9,2660.8,2.50376896]
["bitfinex","ETHUSD",1727212567396,5.70091439,2660.9,2660.8,2.50124996]
["bitfinex","ETHUSD",1727212570864,8.06920918,2660.9,2660.8,2.50124996]
["bitfinex","ETHUSD",1727212571200,5.70091439,2660.9,2660.8,2.50124996]
["bitfinex","ETHUSD",1727212575997,11.61920918,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212576167,12.52904857,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212576910,9.76603798,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212577205,12.5293017,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212578524,12.52875556,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212578804,12.01363197,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212582806,14.27663197,2660.9,2660.8,2.16905269]
["bitfinex","ETHUSD",1727212583208,14.27574398,2660.9,2660.8,1.93181255]
["bitfinex","ETHUSD",1727212587327,7.54923,2660.4,2660.3,0.00376896]
["bitfinex","ETHUSD",1727212587619,7.54965,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1727212588324,10.31119665,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1727212588485,8.09965,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1727212588691,9.56168267,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1727212588892,11.82468267,2660.1,2660.0,5.0]
["bitfinex","ETHUSD",1727212589078,14.58622932,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212589440,11.82468267,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212589587,15.14518624,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212590592,12.38363959,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212590816,15.14518624,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212591019,12.38363959,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212592752,12.47815143,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212594562,14.18556627,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212595657,13.00056215,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212595821,9.57225,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212596022,11.1451471,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212596383,8.72552948,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212596649,5.33213542,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212597636,8.33213542,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212598154,6.75925,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212598389,7.93877248,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212598993,7.93878506,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212599189,7.9387932,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212599558,6.75925,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212599778,7.93880684,2660.1,2660.0,5.6037875]
["bitfinex","ETHUSD",1727212599960,6.75925,2660.1,2660.0,5.6037875]
["bitfinex","ETHUSD",1727212600855,6.75925,2660.1,2660.0,5.66129841]
["bitfinex","ETHUSD",1727212601457,3.75925,2660.1,2660.0,5.66129841]
["bitfinex","ETHUSD",1727212607898,3.75925,2660.1,2660.0,5.6037875]
["bitfinex","ETHUSD",1727212609514,4.93880684,2660.1,2660.0,5.6037875]
["bitfinex","ETHUSD",1727212612804,7.20180684,2660.1,2660.0,5.6037875]
["bitfinex","ETHUSD",1727212613003,4.93880684,2660.1,2660.0,5.6037875]
["bitfinex","ETHUSD",1727212613525,9.55585343,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212613677,9.9493259,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212616116,9.95141126,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212620548,6.75925,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212622043,6.75925,2660.1,2660.0,5.5914875]
["bitfinex","ETHUSD",1727212622911,3.75925,2660.1,2660.0,5.5914875]
["bitfinex","ETHUSD",1727212624049,3.75925,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212630261,6.88016305,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212630470,7.94409235,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212631169,11.3908793,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212631734,14.15146119,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212633668,14.15338462,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212636372,11.94983622,2660.1,2660.0,4.8046875]
["bitfinex","ETHUSD",1727212651256,15.21272851,2660.1,2660.0,3.09276425]
["bitfinex","ETHUSD",1727212651452,15.21272851,2660.1,2660.0,2.09463883]
["bitfinex","ETHUSD",1727212651453,32.38395817,2660.1,2660.0,2.09463883]
["bitfinex","ETHUSD",1727212651697,37.67370131,2660.1,2660.0,1.85301661]
["bitfinex","ETHUSD",1727212652411,37.69259356,2660.1,2660.0,1.85301661]
["bitfinex","ETHUSD",1727212653154,37.69259356,2660.1,2660.0,1.20841661]
["bitfinex","ETHUSD",1727212653359,6.76052,2659.2,2659.1,0.8098]
["bitfinex","ETHUSD",1727212653562,3.0,2659.1,2659.0,0.00376896]
["bitfinex","ETHUSD",1727212653879,6.76067,2659.1,2659.0,0.00376896]
["bitfinex","ETHUSD",1727212655588,8.73309605,2659.1,2659.0,0.00376896]
["bitfinex","ETHUSD",1727212656920,6.76067,2659.1,2659.0,0.00376896]
["bitfinex","ETHUSD",1727212658426,8.72707877,2659.1,2659.0,0.00376896]
["bitfinex","ETHUSD",1727212658596,3.76109,2658.8,2658.7,0.81816896]
["bitfinex","ETHUSD",1727212658923,6.76109,2658.8,2658.7,0.81816896]
["bitfinex","ETHUSD",1727212659230,6.76109,2658.8,2658.5,0.8144]
["bitfinex","ETHUSD",1727212659231,6.76137,2658.6,2658.5,0.8144]
["bitfinex","ETHUSD",1727212659390,8.33843838,2658.6,2658.5,0.8144]
["bitfinex","ETHUSD",1727212659589,8.33843838,2658.6,2658.5,0.81816896]
["bitfinex","ETHUSD",1727212660430,6.76137,2658.6,2658.5,0.81816896]
["bitfinex","ETHUSD",1727212660629,8.33843838,2658.6,2658.5,0.81816896]
["bitfinex","ETHUSD",1727212661714,6.76137,2658.6,2658.5,0.81816896]
["bitfinex","ETHUSD",1727212662547,7.94250594,2658.6,2658.5,0.81816896]
["bitfinex","ETHUSD",1727212666413,9.32558737,2658.6,2658.5,0.00376896]
["bitfinex","ETHUSD",1727212666624,3.7618,2658.3,2658.2,0.8144]
["bitfinex","ETHUSD",1727212668508,3.7618,2658.3,2658.2,0.87037381]
["bitfinex","ETHUSD",1727212668714,3.7618,2658.3,2658.2,0.87414277]
["bitfinex","ETHUSD",1727212673216,3.7618,2658.3,2658.2,0.81816896]
["bitfinex","ETHUSD",1727212678919,3.76208,2658.1,2658.0,0.00376896]
["bitfinex","ETHUSD",1727212679322,3.76208,2658.1,2658.0,0.06029199]
["bitfinex","ETHUSD",1727212680916,3.76208,2658.1,2658.0,0.87299199]
["bitfinex","ETHUSD",1727212684869,3.76208,2658.1,2658.0,0.81646896]
["bitfinex","ETHUSD",1727212690772,4.94326693,2658.1,2658.0,0.00376896]
["bitfinex","ETHUSD",1727212690936,5.97149646,2658.1,2658.0,0.00376896]
["bitfinex","ETHUSD",1727212691340,9.77439646,2658.1,2658.0,0.00376896]
["bitfinex","ETHUSD",1727212691669,9.77439646,2658.1,2657.7,0.0380881]
["bitfinex","ETHUSD",1727212691670,6.76251,2657.8,2657.7,0.0380881]
["bitfinex","ETHUSD",1727212691882,10.58868123,2657.8,2657.7,0.0380881]
["bitfinex","ETHUSD",1727212692180,8.617899,2657.8,2657.7,0.0380881]
["bitfinex","ETHUSD",1727212692389,9.167899,2657.8,2657.7,0.0380881]
["bitfinex","ETHUSD",1727212693193,0.8029,2657.7,2656.7,0.7897]
["bitfinex","ETHUSD",1727212693408,0.8029,2657.7,2656.3,0.7897]
["bitfinex","ETHUSD",1727212693409,8.88915657,2657.0,2656.3,0.7897]
["bitfinex","ETHUSD",1727212693686,8.88915657,2657.0,2655.5,0.58513329]
["bitfinex","ETHUSD",1727212693687,4.9454533,2657.0,2656.9,0.8277881]
["bitfinex","ETHUSD",1727212693899,3.76364,2657.0,2656.9,0.8277881]
["bitfinex","ETHUSD",1727212696355,3.76364,2657.0,2656.9,0.88157927]
["bitfinex","ETHUSD",1727212696574,3.76364,2657.0,2656.9,0.88534823]
["bitfinex","ETHUSD",1727212703589,3.76364,2657.0,2656.9,0.09564823]
["bitfinex","ETHUSD",1727212703963,3.76364,2657.0,2656.9,0.04185706]
["bitfinex","ETHUSD",1727212704594,3.76364,2657.0,2656.9,0.54185706]
["bitfinex","ETHUSD",1727212705659,4.14428684,2657.0,2656.9,0.54185706]
["bitfinex","ETHUSD",1727212706804,3.76364,2657.0,2656.9,0.54185706]
["bitfinex","ETHUSD",1727212708189,6.76364,2657.0,2656.9,0.54185706]
["bitfinex","ETHUSD",1727212708573,6.76364,2657.0,2656.9,1.04185706]
["bitfinex","ETHUSD",1727212708784,7.9454533,2657.0,2656.9,1.04185706]
["bitfinex","ETHUSD",1727212708995,7.9454533,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212709163,9.58059129,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212710205,8.39877799,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212710568,11.21277799,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212712714,8.39877799,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212718931,8.28779899,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212719816,6.652661,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212731921,3.652661,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212732127,3.652661,2657.0,2656.9,2.3687881]
["bitfinex","ETHUSD",1727212732691,3.652661,2657.0,2656.9,2.42140358]
["bitfinex","ETHUSD",1727212736460,3.652661,2657.0,2656.9,2.3687881]
["bitfinex","ETHUSD",1727212736761,3.652661,2657.0,2656.9,2.42126621]
["bitfinex","ETHUSD",1727212737459,4.8344743,2657.0,2656.9,2.42126621]
["bitfinex","ETHUSD",1727212737662,4.8344743,2657.0,2656.9,2.3687881]
["bitfinex","ETHUSD",1727212738738,4.8344743,2657.0,2656.9,2.42126621]
["bitfinex","ETHUSD",1727212740377,4.8344743,2657.0,2656.9,2.3687881]
["bitfinex","ETHUSD",1727212742586,4.8344743,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212743086,5.22817757,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212743384,5.62785652,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212744754,6.36796564,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212745001,4.39277012,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212745282,7.39277012,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212745890,8.18007012,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212746762,10.44407012,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212751764,12.81436607,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212752465,10.44407012,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212752865,7.39277012,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212753096,6.652661,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212759864,12.11524641,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212761680,10.295561,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212762910,10.295561,2657.0,2656.9,0.0380881]
["bitfinex","ETHUSD",1727212763069,14.74126001,2657.0,2656.9,0.5380881]
["bitfinex","ETHUSD",1727212764506,11.97781282,2657.0,2656.9,0.5380881]
["bitfinex","ETHUSD",1727212767206,11.97781282,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212769311,14.74023398,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212769514,11.97781282,2657.0,2656.9,1.0380881]
["bitfinex","ETHUSD",1727212771271,11.97781282,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212772009,14.7384307,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212772218,11.97781282,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212773814,11.14891282,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212775116,11.97781282,2657.0,2656.9,1.5380881]
["bitfinex","ETHUSD",1727212775498,11.97781282,2657.0,2656.9,2.0380881]
["bitfinex","ETHUSD",1727212776415,16.7389577,2657.0,2656.9,2.0380881]
["bitfinex","ETHUSD",1727212776730,13.97781282,2657.0,2656.9,2.0380881]
["bitfinex","ETHUSD",1727212777133,22.13072921,2657.0,2656.9,1.55565019]
["bitfinex","ETHUSD",1727212777330,9.57877,2656.2,2656.1,0.0380881]
["bitfinex","ETHUSD",1727212781209,10.39797,2656.2,2656.1,0.0380881]
["bitfinex","ETHUSD",1727212785093,10.39797,2656.2,2655.3,0.0380881]
["bitfinex","ETHUSD",1727212785094,6.84896,2655.5,2655.3,0.0380881]
["bitfinex","ETHUSD",1727212785292,6.76591,2655.4,2655.3,0.0380881]
["bitfinex","ETHUSD",1727212785588,6.76591,2655.4,2655.3,0.82735706]
["bitfinex","ETHUSD",1727212786302,3.76591,2655.4,2655.3,0.82735706]
["bitfinex","ETHUSD",1727212786825,3.76591,2655.4,2655.3,0.77735706]
["bitfinex","ETHUSD",1727212788195,3.76591,2655.4,2655.3,0.82529542]
["bitfinex","ETHUSD",1727212789193,3.76591,2655.4,2655.3,0.82906438]
["bitfinex","ETHUSD",1727212800704,3.76591,2655.4,2655.3,0.78112602]
["bitfinex","ETHUSD",1727212801327,3.76591,2655.4,2655.3,0.77735706]
["bitfinex","ETHUSD",1727212802049,3.76633,2655.1,2655.0,0.78706896]
["bitfinex","ETHUSD",1727212803628,3.76633,2655.1,2655.0,0.83371396]
["bitfinex","ETHUSD",1727212806838,3.76625,2655.2,2655.0,0.78706896]
["bitfinex","ETHUSD",1727212807053,3.76611,2655.3,2655.1,0.04658951]
["bitfinex","ETHUSD",1727212807253,3.76611,2655.3,2655.2,0.78706896]
["bitfinex","ETHUSD",1727212807474,3.76611,2655.3,2655.2,0.83360298]
["bitfinex","ETHUSD",1727212812668,3.76611,2655.3,2655.2,0.78706896]
["bitfinex","ETHUSD",1727212815055,3.76605,2655.3,2655.2,0.78706896]
["bitfinex","ETHUSD",1727212815278,3.76605,2655.3,2655.2,0.83214962]
["bitfinex","ETHUSD",1727212817171,3.76585,2655.5,2655.2,0.83214962]
["bitfinex","ETHUSD",1727212817385,3.76585,2655.5,2655.2,1.28824062]
["bitfinex","ETHUSD",1727212818302,1.1815976,2655.6,2655.2,1.28824062]
["bitfinex","ETHUSD",1727212818595,3.76563,2655.6,2655.2,0.8044]
["bitfinex","ETHUSD",1727212819096,3.76563,2655.6,2655.3,0.04496742]
["bitfinex","ETHUSD",1727212819271,3.76563,2655.6,2655.2,0.8044]
["bitfinex","ETHUSD",1727212819465,3.76563,2655.6,2655.4,0.04491194]
["bitfinex","ETHUSD",1727212819466,4.9472276,2655.6,2655.4,0.04491194]
["bitfinex","ETHUSD",1727212819695,1.1815976,2655.7,2655.5,0.8044]
["bitfinex","ETHUSD",1727212819864,1.1815976,2655.8,2655.6,0.00376896]
["bitfinex","ETHUSD",1727212820074,3.76534,2655.8,2655.7,0.04839895]
["bitfinex","ETHUSD",1727212820479,4.94946528,2655.8,2655.7,0.04839895]
["bitfinex","ETHUSD",1727212821092,1.18412528,2655.8,2655.7,0.85279895]
["bitfinex","ETHUSD",1727212821310,4.94934528,2655.9,2655.7,0.85279895]
["bitfinex","ETHUSD",1727212821479,1.18412528,2655.8,2655.7,0.85279895]
["bitfinex","ETHUSD",1727212821880,4.94946528,2655.8,2655.7,0.85279895]
["bitfinex","ETHUSD",1727212829091,1.18412528,2655.8,2655.7,0.85279895]
["bitfinex","ETHUSD",1727212830095,4.94939528,2655.9,2655.7,0.85279895]
["bitfinex","ETHUSD",1727212831623,4.94939528,2655.9,2655.7,0.80816896]
["bitfinex","ETHUSD",1727212831775,3.76534,2655.8,2655.7,0.8044]
["bitfinex","ETHUSD",1727212831980,1.18412528,2655.9,2655.7,0.8044]
["bitfinex","ETHUSD",1727212833520,4.94939528,2655.9,2655.8,0.09160376]
["bitfinex","ETHUSD",1727212833823,4.94939528,2655.9,2655.7,0.8044]
["bitfinex","ETHUSD",1727212834328,4.94939528,2655.9,2655.8,0.09160376]
["bitfinex","ETHUSD",1727212834621,4.94939528,2655.9,2655.7,0.8044]
["bitfinex","ETHUSD",1727212834986,4.94939528,2655.9,2655.8,0.09162026]
["bitfinex","ETHUSD",1727212835528,4.94918528,2656.0,2655.7,0.8044]
["bitfinex","ETHUSD",1727212835816,1.18412528,2656.0,2655.8,0.09161614]
["bitfinex","ETHUSD",1727212836197,1.18412528,2656.0,2655.7,1.261414]
["bitfinex","ETHUSD",1727212836402,1.18412528,2656.0,2655.9,0.0915589]
["bitfinex","ETHUSD",1727212836611,4.94911528,2656.1,2655.8,0.09161614]
["bitfinex","ETHUSD",1727212836819,4.94911528,2656.1,2656.0,0.00376896]
["bitfinex","ETHUSD",1727212837223,4.94911528,2656.1,2656.0,0.09524175]
["bitfinex","ETHUSD",1727212837394,4.94911528,2656.1,2656.0,0.00376896]
["bitfinex","ETHUSD",1727212837594,4.94911528,2656.1,2656.0,0.09524175]
["bitfinex","ETHUSD",1727212837804,4.94911528,2656.1,2656.0,0.00376896]
["bitfinex","ETHUSD",1727212837995,4.94911528,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212852445,3.76499,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212853216,5.34045347,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212853537,3.76499,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212854349,5.34045347,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212854567,3.76499,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212854867,5.34045347,2656.1,2656.0,0.09520964]
["bitfinex","ETHUSD",1727212855638,5.34045347,2656.1,2656.0,0.00376896]
["bitfinex","ETHUSD",1727212855869,5.34045347,2656.1,2656.0,0.09518903]
["bitfinex","ETHUSD",1727212860276,3.76499,2656.1,2656.0,0.09518903]
["bitfinex","ETHUSD",1727212860776,3.76499,2656.1,2656.0,0.00376896]
["bitfinex","ETHUSD",1727212860955,3.76499,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212860956,5.34633532,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212861162,3.76499,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212861340,5.74136007,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212862179,3.76499,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212862404,5.74136007,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212863511,3.76499,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212863667,5.74290051,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212865279,3.76499,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212865897,5.74387463,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212866096,3.76499,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212871882,5.74421314,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212872521,3.76499,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212875432,5.74452644,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212875724,5.74430644,2656.2,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212876130,1.58354057,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212876561,1.58347347,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212876871,1.5834806,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212877356,1.58346544,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212877720,1.58346544,2656.1,2656.0,1.72156584]
["bitfinex","ETHUSD",1727212877962,1.58346544,2656.2,2656.0,1.72156584]
["bitfinex","ETHUSD",1727212878159,1.97953644,2656.3,2656.0,1.72156584]
["bitfinex","ETHUSD",1727212878160,1.58346544,2656.1,2656.0,1.72156584]
["bitfinex","ETHUSD",1727212878552,1.58346544,2656.2,2656.0,1.72156584]
["bitfinex","ETHUSD",1727212878863,1.58346544,2656.1,2656.0,1.72156584]
["bitfinex","ETHUSD",1727212879735,1.58346544,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212882358,5.34837544,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212882744,1.58346544,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212889161,5.34837544,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212890658,1.58346544,2656.1,2656.0,0.88048076]
["bitfinex","ETHUSD",1727212891059,1.58346544,2656.1,2656.0,0.09518076]
["bitfinex","ETHUSD",1727212891401,1.58346544,2656.1,2656.0,0.09408312]
["bitfinex","ETHUSD",1727212892198,5.34837544,2656.1,2656.0,0.09408312]
["bitfinex","ETHUSD",1727212892879,3.76491,2656.1,2656.0,0.00376896]
["bitfinex","ETHUSD",1727212893206,3.76524,2655.9,2655.5,0.7853]
["bitfinex","ETHUSD",1727212893415,4.95239327,2655.9,2655.5,0.7853]
["bitfinex","ETHUSD",1727212893573,4.95239327,2655.9,2655.6,0.09055137]
["bitfinex","ETHUSD",1727212896086,4.95239327,2655.9,2655.8,0.00376896]
["bitfinex","ETHUSD",1727212896511,4.95239327,2655.9,2655.8,0.09420584]
["bitfinex","ETHUSD",1727212900138,5.75849327,2655.9,2655.8,0.09420584]
["bitfinex","ETHUSD",1727212904409,4.57134,2655.9,2655.8,0.09420584]
["bitfinex","ETHUSD",1727212904847,6.15421103,2655.9,2655.8,0.09420584]
["bitfinex","ETHUSD",1727212911487,7.34403095,2655.9,2655.8,0.09299152]
["bitfinex","ETHUSD",1727212911695,7.74006811,2655.9,2655.8,0.09299152]
["bitfinex","ETHUSD",1727212911858,7.74006811,2655.9,2655.8,0.00255464]
["bitfinex","ETHUSD",1727212915999,7.73963407,2655.9,2655.8,0.00255464]
["bitfinex","ETHUSD",1727212919801,5.74371415,2655.9,2655.8,0.00255464]
["bitfinex","ETHUSD",1727212919985,5.34760206,2655.9,2655.8,0.00510928]
["bitfinex","ETHUSD",1727212920821,5.34760206,2655.9,2655.8,0.09289726]
["bitfinex","ETHUSD",1727212920975,5.34760206,2655.9,2655.8,0.00510928]
["bitfinex","ETHUSD",1727212921377,5.34760206,2655.9,2655.8,0.09289726]
["bitfinex","ETHUSD",1727212923329,1.58236206,2655.9,2655.8,0.09289726]
["bitfinex","ETHUSD",1727212923481,1.18662913,2655.9,2655.8,0.56191199]
["bitfinex","ETHUSD",1727212923680,4.95171913,2656.0,2655.8,0.56191199]
["bitfinex","ETHUSD",1727212925018,1.18662913,2655.9,2655.8,0.56191199]
["bitfinex","ETHUSD",1727212925683,1.18662913,2655.9,2655.8,0.09289726]
["bitfinex","ETHUSD",1727212934222,4.95182913,2655.9,2655.8,0.09289726]
["bitfinex","ETHUSD",1727212934433,1.18662913,2655.9,2655.8,0.09289726]
["bitfinex","ETHUSD",1727212935144,1.18662913,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212940705,5.34752206,2656.0,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212941827,1.58236206,2656.0,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212942186,1.58236206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212951412,1.58236206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212958023,1.18722749,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212959499,9.11257206,2656.0,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212959766,1.58236206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212961962,5.34742206,2656.0,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212962865,1.58236206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212963065,3.76506,2656.0,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212963066,5.34742206,2656.0,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212963565,1.58236206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212964058,5.34756206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212966592,1.58236206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212969740,5.34756206,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212969937,6.93436897,2655.9,2655.8,0.09162526]
["bitfinex","ETHUSD",1727212971756,6.93436897,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212972143,6.93436897,2655.9,2655.8,0.08859347]
["bitfinex","ETHUSD",1727212972343,4.95485373,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212972543,4.95485373,2655.9,2655.8,0.08859347]
["bitfinex","ETHUSD",1727212972743,6.93458863,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212973381,6.93458863,2655.9,2655.8,0.08859347]
["bitfinex","ETHUSD",1727212973550,6.93458863,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212974082,6.93458863,2655.9,2655.8,0.08859347]
["bitfinex","ETHUSD",1727212975586,7.69248863,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212976646,7.69222145,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212977852,7.69222145,2655.9,2655.8,0.08863447]
["bitfinex","ETHUSD",1727212979479,7.69222145,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212980998,7.69209931,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212981354,7.69210662,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212985008,5.71275373,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212988315,9.9557214,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212988526,7.6917214,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212989019,6.26275373,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212989224,8.63779196,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212989714,6.26275373,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212991577,8.63622459,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212994371,9.26275373,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212996261,12.04604564,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212996612,14.81265828,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212996867,12.04604564,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212998420,12.13929965,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212998857,14.90414042,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212999232,12.13929965,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727212999635,14.90344129,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727213002628,12.13929965,2655.9,2655.8,0.00383728]
["bitfinex","ETHUSD",1727213004533,3.76789,2654.0,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213004803,8.09059,2654.0,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213004967,3.76818,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213005164,5.89414997,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213005501,5.10528497,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213006197,5.76444291,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213006573,4.97733794,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213008608,3.76818,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213008770,3.76818,2653.8,2653.7,0.8715881]
["bitfinex","ETHUSD",1727213009506,3.76818,2653.8,2653.7,0.94436697]
["bitfinex","ETHUSD",1727213010395,7.53568,2654.1,2653.7,0.94436697]
["bitfinex","ETHUSD",1727213010598,3.7677,2654.2,2654.0,0.0032]
["bitfinex","ETHUSD",1727213010916,3.7677,2654.2,2653.7,0.11086697]
["bitfinex","ETHUSD",1727213010917,3.7677,2654.2,2654.1,0.90604958]
["bitfinex","ETHUSD",1727213014046,3.76757,2654.3,2654.1,0.90604958]
["bitfinex","ETHUSD",1727213014321,3.76757,2654.3,2654.2,0.0032]
["bitfinex","ETHUSD",1727213014547,3.76757,2654.3,2654.2,0.07569227]
["bitfinex","ETHUSD",1727213027368,3.76761,2654.2,2654.1,0.8303]
["bitfinex","ETHUSD",1727213027671,3.76761,2654.2,2654.1,0.90108849]
["bitfinex","ETHUSD",1727213030276,3.76761,2654.2,2654.1,0.90188849]
["bitfinex","ETHUSD",1727213032203,3.76761,2654.2,2654.1,1.40188849]
["bitfinex","ETHUSD",1727213036901,3.76761,2654.2,2654.1,1.34487676]
["bitfinex","ETHUSD",1727213041340,5.50500921,2654.2,2654.1,0.5008]
["bitfinex","ETHUSD",1727213042314,4.71790424,2654.2,2654.1,0.5008]
["bitfinex","ETHUSD",1727213042722,5.8985617,2654.2,2654.1,0.5008]
["bitfinex","ETHUSD",1727213044222,6.4485617,2654.2,2654.1,0.5008]
["bitfinex","ETHUSD",1727213044427,9.09160424,2654.2,2654.1,0.5008]
["bitfinex","ETHUSD",1727213045058,11.45808179,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213045220,13.72449232,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213045422,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213046145,13.72602283,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213046544,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213047353,13.72621212,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213048533,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213059057,13.72695464,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213059562,13.72693439,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213060704,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213061259,11.83145465,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213062555,11.92674003,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213064587,11.83145465,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213064786,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213069386,13.72609617,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213070180,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213075570,14.12144502,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213076204,11.35760424,2654.2,2654.1,0.5]
["bitfinex","ETHUSD",1727213077708,11.35760424,2654.2,2654.1,0.4]
["bitfinex","ETHUSD",1727213078831,11.35760424,2654.2,2654.1,0.05]
["bitfinex","ETHUSD",1727213079105,9.58418,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213079268,13.35008325,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213079607,14.16888325,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213080404,14.16792311,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213080610,10.90349707,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213081309,14.16792311,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213082302,10.90349707,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213082508,14.16792311,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213082671,10.90349707,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213086308,13.14631126,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213094903,12.23524007,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213095107,14.89115956,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213096057,12.12881426,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213098211,9.97827126,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213098744,9.97827126,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213100342,7.71227126,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213100821,8.12728,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213101221,10.49544419,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213101418,8.12728,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213101636,7.31818,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213101842,9.68636613,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213102786,13.8401114,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213102989,13.8401114,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213104278,11.47192527,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213104484,13.8400086,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213104986,11.47192527,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213109852,12.78284775,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213115589,10.89510248,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213115884,13.26551996,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213122604,10.89510248,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213123019,13.26619518,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213123992,10.89510248,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213124194,13.26633387,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213126972,15.24641592,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213128262,16.68543474,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213128843,16.6855434,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213133658,16.68374612,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213137272,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213137651,16.68434965,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213137846,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213141474,17.07866991,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213142039,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213142372,17.07866991,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213142548,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213142875,17.08061004,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213143030,17.08060989,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213143695,17.08087665,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213143853,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213146974,17.08115069,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213147765,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213147968,17.08117041,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213148342,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213151873,17.08144315,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213152086,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213152945,17.0812056,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213153172,17.0812056,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213157056,14.31420335,2653.8,2653.7,0.5380881]
["bitfinex","ETHUSD",1727213157280,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213157472,12.87518453,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213157665,14.31420335,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213157982,17.08222989,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213160986,17.08281539,2653.8,2653.7,1.0380881]
["bitfinex","ETHUSD",1727213161487,17.08281539,2653.8,2653.7,1.5380881]
["bitfinex","ETHUSD",1727213161692,10.84771452,2653.8,2653.7,1.5380881]
["bitfinex","ETHUSD",1727213161902,7.45266815,2653.8,2653.7,2.3361881]
["bitfinex","ETHUSD",1727213162662,5.07910248,2653.8,2653.7,2.3361881]
["bitfinex","ETHUSD",1727213163278,3.76818,2653.8,2653.7,2.3361881]
["bitfinex","ETHUSD",1727213165458,3.76818,2653.8,2653.7,2.90329335]
["bitfinex","ETHUSD",1727213165662,3.76818,2653.8,2653.7,2.8361881]
["bitfinex","ETHUSD",1727213167473,5.74402475,2653.8,2653.7,2.8361881]
["bitfinex","ETHUSD",1727213169699,5.74402475,2653.8,2653.7,3.3361881]
["bitfinex","ETHUSD",1727213170201,5.74347975,2653.8,2653.7,3.3361881]
["bitfinex","ETHUSD",1727213172504,5.74347975,2653.8,2653.7,3.40329335]
["bitfinex","ETHUSD",1727213174383,5.74347975,2653.8,2653.7,3.3361881]
["bitfinex","ETHUSD",1727213174586,3.76818,2653.8,2653.7,3.40329335]
["bitfinex","ETHUSD",1727213177422,5.34771396,2653.8,2653.7,3.40329335]
["bitfinex","ETHUSD",1727213177588,5.34771396,2653.8,2653.7,2.60519335]
["bitfinex","ETHUSD",1727213177589,6.49090395,2653.8,2653.7,2.60519335]
["bitfinex","ETHUSD",1727213177800,4.5156042,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213177992,5.82750834,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213178175,4.5156042,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213178510,5.8275243,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213178900,4.5156042,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213180684,6.49019478,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213181320,7.92923409,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213182918,5.74279107,2653.8,2653.7,2.5380881]
["bitfinex","ETHUSD",1727213183120,5.74279107,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213184295,3.76818,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213185028,5.74283758,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213185395,7.1818564,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213187998,5.20719882,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213188185,6.78683784,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213188527,5.20719882,2653.8,2653.7,3.3464881]
["bitfinex","ETHUSD",1727213189813,5.34783074,2653.8,2653.7,3.3472881]
["bitfinex","ETHUSD",1727213190122,5.34783074,2653.8,2653.7,3.68201691]
["bitfinex","ETHUSD",1727213190324,5.34783074,2653.8,2653.7,3.74904459]
["bitfinex","ETHUSD",1727213190628,5.34783074,2653.8,2653.7,3.41431578]
["bitfinex","ETHUSD",1727213192624,1.57965074,2653.8,2653.7,3.41431578]
["bitfinex","ETHUSD",1727213192828,1.1848895,2653.8,2653.7,3.41431578]
["bitfinex","ETHUSD",1727213193038,0.78996716,2653.8,2653.7,3.41431578]
["bitfinex","ETHUSD",1727213194803,0.78996716,2653.9,2653.7,3.41431578]
["bitfinex","ETHUSD",1727213195106,0.78996716,2653.9,2653.8,1.14983158]
["bitfinex","ETHUSD",1727213195302,1.1848895,2654.0,2653.8,1.21654483]
["bitfinex","ETHUSD",1727213195621,0.78981878,2653.9,2653.8,1.21654483]
["bitfinex","ETHUSD",1727213196156,1.1848895,2654.0,2653.8,1.21734483]
["bitfinex","ETHUSD",1727213196293,0.78987095,2653.9,2653.8,1.21734483]
["bitfinex","ETHUSD",1727213196497,1.1848895,2654.0,2653.8,1.21734483]
["bitfinex","ETHUSD",1727213196696,4.9527995,2654.0,2653.9,0.37554329]
["bitfinex","ETHUSD",1727213196939,4.9527995,2654.0,2653.9,0.44219921]
["bitfinex","ETHUSD",1727213200806,3.76791,2654.0,2653.9,0.06665592]
["bitfinex","ETHUSD",1727213201006,3.76791,2654.0,2653.8,0.8092]
["bitfinex","ETHUSD",1727213201007,3.76803,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213201309,4.9528049,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213201533,3.76803,2653.9,2653.8,0.87576228]
["bitfinex","ETHUSD",1727213201740,4.9528049,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213203607,5.34768074,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213203812,4.95325484,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213204033,3.76803,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213204233,5.34768074,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213204413,3.76803,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213205235,4.95375559,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213205446,5.34768074,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213205771,3.76803,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213207529,4.95374726,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213210747,5.34768074,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213210933,5.74444091,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213211314,3.76803,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213211645,5.34901175,2653.9,2653.8,0.8092]
["bitfinex","ETHUSD",1727213213468,1.58098175,2653.9,2653.8,1.14392881]
["bitfinex","ETHUSD",1727213213758,3.76791,2654.0,2653.8,1.21051965]
["bitfinex","ETHUSD",1727213213759,4.95367528,2654.0,2653.8,1.21051965]
["bitfinex","ETHUSD",1727213213957,0.79055285,2653.9,2653.8,1.21051965]
["bitfinex","ETHUSD",1727213219920,0.79055285,2653.9,2653.8,1.71051965]
["bitfinex","ETHUSD",1727213221744,0.79055285,2653.9,2653.8,1.37579084]
["bitfinex","ETHUSD",1727213223844,0.79055285,2653.9,2653.8,1.87579084]
["bitfinex","ETHUSD",1727213226362,1.18576528,2654.0,2653.8,1.87579084]
["bitfinex","ETHUSD",1727213228189,1.18576528,2654.0,2653.8,2.37579084]
["bitfinex","ETHUSD",1727213228488,1.18576528,2653.9,2653.8,2.37579084]
["bitfinex","ETHUSD",1727213228698,1.18576528,2653.9,2653.8,2.99401573]
["bitfinex","ETHUSD",1727213231680,0.79117553,2653.9,2653.8,6.14397084]
["bitfinex","ETHUSD",1727213231880,1.18576528,2654.0,2653.8,6.14397084]
["bitfinex","ETHUSD",1727213231881,0.79117553,2654.0,2653.8,6.21932518]
["bitfinex","ETHUSD",1727213232228,1.18576528,2654.1,2653.8,6.64390084]
["bitfinex","ETHUSD",1727213232229,0.79117553,2654.1,2653.8,6.64390084]
["bitfinex","ETHUSD",1727213232438,0.79117553,2654.0,2653.9,5.28112123]
["bitfinex","ETHUSD",1727213232578,0.79117553,2654.1,2654.0,0.0008]
["bitfinex","ETHUSD",1727213232784,0.79117553,2654.1,2654.0,3.83338747]
["bitfinex","ETHUSD",1727213233003,0.79117553,2654.1,2654.0,4.94483834]
["bitfinex","ETHUSD",1727213233211,0.79116427,2654.2,2654.1,3.76775]
["bitfinex","ETHUSD",1727213233485,0.79116427,2654.2,2654.1,3.76855]
["bitfinex","ETHUSD",1727213233684,0.79116427,2654.2,2654.1,4.64589016]
["bitfinex","ETHUSD",1727213233884,0.79116427,2654.2,2654.1,5.58495979]
["bitfinex","ETHUSD",1727213234128,0.79116427,2654.3,2654.1,5.58495979]
["bitfinex","ETHUSD",1727213234414,0.79116427,2654.3,2654.2,0.0008]
["bitfinex","ETHUSD",1727213234576,0.79116427,2654.3,2654.2,0.06458285]
["bitfinex","ETHUSD",1727213234781,0.79116427,2654.3,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213235004,0.79103193,2654.3,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213235216,0.79103826,2654.3,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213235417,1.18576528,2654.4,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213235621,0.7909797,2654.3,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213238565,4.95295528,2654.5,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213238566,0.7909797,2654.4,2654.2,0.76497408]
["bitfinex","ETHUSD",1727213238734,0.7909797,2654.4,2654.3,0.62844937]
["bitfinex","ETHUSD",1727213238935,4.95295528,2654.5,2654.3,0.62924937]
["bitfinex","ETHUSD",1727213239250,1.18576528,2654.4,2654.3,0.69345723]
["bitfinex","ETHUSD",1727213239476,4.95295528,2654.5,2654.3,0.69345723]
["bitfinex","ETHUSD",1727213240270,0.79079006,2654.4,2654.3,0.69345723]
["bitfinex","ETHUSD",1727213241732,0.79079006,2654.4,2654.3,1.50615723]
["bitfinex","ETHUSD",1727213241932,0.79079006,2654.5,2654.3,1.50615723]
["bitfinex","ETHUSD",1727213242166,0.79079006,2654.5,2654.4,0.52736872]
["bitfinex","ETHUSD",1727213242538,0.79079006,2654.5,2654.4,0.59151521]
["bitfinex","ETHUSD",1727213242775,0.79079006,2654.6,2654.4,0.59151521]
["bitfinex","ETHUSD",1727213243477,0.79079006,2654.7,2654.4,3.83138649]
["bitfinex","ETHUSD",1727213243778,0.79079006,2654.7,2654.6,0.0008]
["bitfinex","ETHUSD",1727213244084,0.79079006,2654.7,2654.6,0.0648319]
["bitfinex","ETHUSD",1727213244869,0.79079006,2654.8,2654.6,0.0648319]
["bitfinex","ETHUSD",1727213245044,0.79079006,2654.8,2654.6,0.0640319]
["bitfinex","ETHUSD",1727213245245,0.79079006,2654.8,2654.7,0.0008]
["bitfinex","ETHUSD",1727213245551,4.55755006,2654.8,2654.7,0.06477461]
["bitfinex","ETHUSD",1727213245781,4.55755006,2654.8,2654.7,0.0008]
["bitfinex","ETHUSD",1727213245939,4.55755006,2654.8,2654.7,0.06477461]
["bitfinex","ETHUSD",1727213248579,3.76676,2654.8,2654.7,0.06477461]
["bitfinex","ETHUSD",1727213248740,4.55755006,2654.8,2654.7,0.06477461]
["bitfinex","ETHUSD",1727213248943,3.76676,2654.8,2654.7,0.06477461]
["bitfinex","ETHUSD",1727213250476,3.76676,2654.8,2654.7,0.0008]
["bitfinex","ETHUSD",1727213252541,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213255553,4.55741006,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213255973,3.76662,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213256187,7.53332,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213256406,8.32411006,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213256567,7.53332,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213256767,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213266120,4.55755006,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213267041,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213268398,4.55755006,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213269820,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213270127,4.55755006,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213273709,4.5570455,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213275027,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213275635,4.95252528,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213277014,1.18576528,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213277221,4.95252528,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213279204,1.18576528,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213279645,5.34767175,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213280142,5.34767175,2654.9,2654.7,0.52913603]
["bitfinex","ETHUSD",1727213280143,1.18702768,2654.8,2654.7,0.52913603]
["bitfinex","ETHUSD",1727213280522,1.18702768,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213281519,5.34767175,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213282307,1.18718877,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213282508,5.34767175,2654.9,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213282947,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213283934,5.34774175,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213289512,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213289938,5.35123896,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213290318,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213290751,5.35126153,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213290952,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213293258,5.35126944,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213294048,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213294828,5.35125842,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213295371,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213300856,5.74739737,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213301364,5.74745204,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213302078,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213302936,5.35129276,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213303135,1.58453188,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213303930,1.58447366,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213304471,1.58447354,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213304676,5.35123354,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213318354,3.76676,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213318579,5.35123154,2654.8,2654.7,0.06468094]
["bitfinex","ETHUSD",1727213328699,5.35123154,2654.8,2654.7,0.01468094]
["bitfinex","ETHUSD",1727213328859,5.35123154,2654.8,2654.7,0.06073116]
["bitfinex","ETHUSD",1727213330105,5.35123154,2654.8,2654.7,0.06450012]
["bitfinex","ETHUSD",1727213353353,5.35123154,2654.8,2654.7,0.56450012]
["bitfinex","ETHUSD",1727213357438,5.35123154,2654.8,2654.7,1.06450012]
["bitfinex","ETHUSD",1727213358241,1.58447154,2654.8,2654.7,1.06450012]
["bitfinex","ETHUSD",1727213358738,0.58447154,2654.8,2654.7,1.06450012]
["bitfinex","ETHUSD",1727213359277,4.35123154,2654.8,2654.7,1.06450012]
["bitfinex","ETHUSD",1727213359929,3.76676,2654.8,2654.7,1.06450012]
["bitfinex","ETHUSD",1727213361652,3.76676,2654.8,2654.7,1.56450012]
["bitfinex","ETHUSD",1727213362536,5.59147194,2654.8,2654.7,1.56450012]
["bitfinex","ETHUSD",1727213363170,5.59147194,2654.8,2654.7,1.50376896]
["bitfinex","ETHUSD",1727213363171,6.92339105,2654.8,2654.7,1.50376896]
["bitfinex","ETHUSD",1727213363331,5.59147194,2654.8,2654.7,1.50376896]
["bitfinex","ETHUSD",1727213363675,5.59147194,2654.8,2654.7,1.56440241]
["bitfinex","ETHUSD",1727213364332,5.59147194,2654.8,2654.7,1.50376896]
["bitfinex","ETHUSD",1727213365771,5.59147194,2654.8,2654.7,2.00376896]
["bitfinex","ETHUSD",1727213369767,5.59147194,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213376897,7.56909108,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213377196,5.59147194,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213377396,7.56901232,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213377715,5.59147194,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213383406,6.53773228,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213383912,4.56066,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213390401,0.7939,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213390603,4.56066,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213390987,3.56066,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213394128,4.34486,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213398602,5.72890372,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213399016,4.34486,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213399220,5.53716494,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213399418,6.9212041,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213400562,12.29375472,2654.8,2654.7,2.50376896]
["bitfinex","ETHUSD",1727213400898,14.1718359,2654.8,2654.7,2.5]
["bitfinex","ETHUSD",1727213401033,12.1872041,2654.8,2654.7,2.5]
["bitfinex","ETHUSD",1727213401352,16.00788667,2654.8,2654.7,2.20703125]
["bitfinex","ETHUSD",1727213401957,16.00788667,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213402265,12.7372041,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213402548,16.00788667,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213402797,12.7372041,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213408416,16.00668888,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213408557,12.7372041,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213411076,7.94469916,2654.8,2654.7,1.41387938]
["bitfinex","ETHUSD",1727213411287,7.71061356,2654.8,2654.7,2.19547938]
["bitfinex","ETHUSD",1727213411485,7.71061356,2654.8,2654.7,2.19924834]
["bitfinex","ETHUSD",1727213411486,1.38403916,2654.8,2654.7,2.19924834]
["bitfinex","ETHUSD",1727213411783,4.14995356,2655.0,2654.8,0.7816]
["bitfinex","ETHUSD",1727213411989,2.7659144,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727213412195,2.7659144,2655.1,2654.9,1.02728628]
["bitfinex","ETHUSD",1727213412362,1.18537221,2655.0,2654.9,1.02728628]
["bitfinex","ETHUSD",1727213413056,0.79008672,2655.0,2654.9,1.02728628]
["bitfinex","ETHUSD",1727213415684,0.79008672,2655.1,2654.9,1.02728628]
["bitfinex","ETHUSD",1727213415894,0.79008672,2655.0,2654.9,1.08872953]
["bitfinex","ETHUSD",1727213416659,0.79008672,2655.1,2654.9,1.08872953]
["bitfinex","ETHUSD",1727213416893,0.79008672,2655.1,2655.0,0.48554795]
["bitfinex","ETHUSD",1727213417296,0.79008672,2655.1,2655.0,0.54654706]
["bitfinex","ETHUSD",1727213417513,0.79008672,2655.1,2655.0,1.32814706]
["bitfinex","ETHUSD",1727213420025,0.79008672,2655.3,2655.1,4.54793]
["bitfinex","ETHUSD",1727213420327,0.79008672,2655.3,2655.2,0.06422596]
["bitfinex","ETHUSD",1727213420488,0.79008672,2655.4,2655.2,0.06422596]
["bitfinex","ETHUSD",1727213420822,0.79008672,2655.4,2655.2,0.62363092]
["bitfinex","ETHUSD",1727213421382,0.79008672,2655.5,2655.2,0.62363092]
["bitfinex","ETHUSD",1727213421587,0.79008672,2655.5,2655.3,0.7816]
["bitfinex","ETHUSD",1727213421883,0.79008672,2655.5,2655.3,0.84199974]
["bitfinex","ETHUSD",1727213423127,4.55579672,2655.6,2655.3,0.84199974]
["bitfinex","ETHUSD",1727213424311,0.79008672,2655.6,2655.3,0.84199974]
["bitfinex","ETHUSD",1727213424686,0.79008672,2655.7,2655.4,0.51712937]
["bitfinex","ETHUSD",1727213424927,4.55556672,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213425300,3.76548,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213425511,4.55351908,2655.7,2655.6,0.0637975]
["bitfinex","ETHUSD",1727213428554,3.76548,2655.7,2655.6,0.0637975]
["bitfinex","ETHUSD",1727213429201,4.55337908,2655.8,2655.6,0.0637975]
["bitfinex","ETHUSD",1727213429372,4.58049628,2656.0,2655.7,0.8243]
["bitfinex","ETHUSD",1727213429373,0.78803908,2656.0,2655.7,0.8243]
["bitfinex","ETHUSD",1727213429518,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213429720,3.76518,2656.0,2655.8,0.05991405]
["bitfinex","ETHUSD",1727213429956,3.76518,2656.0,2655.7,0.8243]
["bitfinex","ETHUSD",1727213430250,7.53033,2656.0,2655.9,0.05985681]
["bitfinex","ETHUSD",1727213430416,3.7652,2655.9,2655.8,0.05991405]
["bitfinex","ETHUSD",1727213430621,3.76534,2655.8,2655.7,0.8243]
["bitfinex","ETHUSD",1727213431040,3.76513,2656.0,2655.7,0.8243]
["bitfinex","ETHUSD",1727213432258,3.76492,2656.1,2655.7,0.8243]
["bitfinex","ETHUSD",1727213432971,3.76509,2656.0,2655.7,0.8243]
["bitfinex","ETHUSD",1727213438379,7.53025,2656.0,2655.7,0.8243]
["bitfinex","ETHUSD",1727213439592,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213442225,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213442425,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213442639,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213442833,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213443035,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213443894,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213444194,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213444393,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213444789,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213445128,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213445301,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213445700,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213445903,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213446291,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213446491,3.76521,2655.9,2655.8,0.05940539]
["bitfinex","ETHUSD",1727213446686,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213447105,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213447701,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213447892,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213448301,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213448501,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213448695,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213449120,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213449841,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213450001,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213450333,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213450538,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213450934,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213451141,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213451825,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213452034,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213452225,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213452541,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213452835,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213452997,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213453332,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213453535,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213453836,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213454030,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213454227,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213454540,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213454913,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213455126,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213455523,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213455858,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213456028,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213456353,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213457165,3.76521,2655.9,2655.7,0.8243]
["bitfinex","ETHUSD",1727213457320,3.76521,2655.9,2655.8,0.05935252]
["bitfinex","ETHUSD",1727213460152,3.76551,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213460456,4.56191,2655.7,2655.6,0.06321157]
["bitfinex","ETHUSD",1727213460660,6.7774632,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213460843,7.17258727,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213461050,7.56595114,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213461248,9.14525932,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213461560,5.59209099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213461953,7.17162489,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213462557,5.59209099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213462766,7.56686687,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213464089,7.56720781,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213464990,5.59209099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213465381,9.34387667,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213465990,6.97373648,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213469534,5.59209099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213475952,6.77017862,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213476245,4.79569099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213479106,6.76992615,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213479308,4.79569099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213483308,6.76981447,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213483759,4.79569099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213490796,8.58599099,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727213491096,8.58599099,2655.7,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213491097,3.7669,2654.7,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213491291,6.94423696,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213491807,7.33926773,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213492101,8.77828655,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213492305,8.53921862,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213492667,10.11808335,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213496123,13.90838335,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213499470,12.32951862,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213500151,8.3641139,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213500372,7.5551588,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727213500531,3.76718,2654.5,2654.4,0.7723]
["bitfinex","ETHUSD",1727213502098,3.76718,2654.5,2654.4,4.01956454]
["bitfinex","ETHUSD",1727213502268,3.76718,2654.5,2654.4,1.23338466]
["bitfinex","ETHUSD",1727213502463,3.76718,2654.5,2654.4,0.83142821]
["bitfinex","ETHUSD",1727213539570,3.76718,2654.5,2654.4,0.05912821]
["bitfinex","ETHUSD",1727213539760,4.52628,2654.5,2654.4,0.05912821]
["bitfinex","ETHUSD",1727213540146,4.52628,2654.5,2654.4,0.00376896]
["bitfinex","ETHUSD",1727213540350,4.52628,2654.5,2654.4,0.05900221]
["bitfinex","ETHUSD",1727213540564,4.52628,2654.5,2654.4,0.00376896]
["bitfinex","ETHUSD",1727213540747,4.52628,2654.5,2654.4,0.05900221]
["bitfinex","ETHUSD",1727213541864,4.52628,2654.5,2654.4,0.00376896]
["bitfinex","ETHUSD",1727213546406,8.42373687,2654.5,2654.4,0.00376896]
["bitfinex","ETHUSD",1727213546608,8.42373687,2654.5,2653.7,1.16782696]
["bitfinex","ETHUSD",1727213546609,5.68839882,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213546792,11.25386363,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213546992,14.53054042,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213547174,17.03671051,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213547513,13.76005374,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213547809,16.52824016,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213547991,13.76005374,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213549591,16.12879953,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213549912,13.76005374,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213550403,16.12893608,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213550567,16.1287352,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213551664,13.76005374,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213552307,14.33889053,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213552467,12.94747396,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213555725,14.91686837,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213559240,15.46686837,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213560840,15.46546378,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213561426,13.49747396,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213562963,15.46546378,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213563839,13.49747396,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213564240,15.46546378,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213564440,17.73146378,2653.8,2653.7,0.0380881]
["bitfinex","ETHUSD",1727213564770,20.17862062,2653.8,2653.7,0.00392154]
["bitfinex","ETHUSD",1727213565136,20.17850599,2653.8,2653.7,0.00392154]
["bitfinex","ETHUSD",1727213565472,17.81719363,2653.8,2653.7,0.00392154]
["bitfinex","ETHUSD",1727213565681,20.17833445,2653.8,2653.7,0.00392154]
["bitfinex","ETHUSD",1727213566341,20.17833445,2653.8,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213566342,4.54467,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213566545,6.77068504,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213569348,5.99518504,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213569553,5.20818882,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213569752,3.76917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213570892,3.76917,2653.1,2653.0,0.90542489]
["bitfinex","ETHUSD",1727213583405,3.76905,2653.2,2653.0,0.90542489]
["bitfinex","ETHUSD",1727213583553,3.76917,2653.1,2653.0,0.90542489]
["bitfinex","ETHUSD",1727213585057,3.76889,2653.3,2653.0,0.90542489]
["bitfinex","ETHUSD",1727213585058,7.53792,2653.3,2653.0,0.90542489]
["bitfinex","ETHUSD",1727213585562,3.76905,2653.2,2653.0,0.90542489]
["bitfinex","ETHUSD",1727213588473,0.78699622,2653.3,2653.0,0.55407324]
["bitfinex","ETHUSD",1727213588474,4.55594622,2653.3,2653.0,0.55407324]
["bitfinex","ETHUSD",1727213588676,3.76912,2653.2,2653.1,0.7571]
["bitfinex","ETHUSD",1727213588838,4.55611622,2653.2,2653.1,0.7571]
["bitfinex","ETHUSD",1727213589041,3.76912,2653.2,2653.1,0.80484711]
["bitfinex","ETHUSD",1727213589241,4.55611622,2653.2,2653.1,0.80484711]
["bitfinex","ETHUSD",1727213590070,0.78699622,2653.2,2653.1,0.80484711]
["bitfinex","ETHUSD",1727213590279,4.94940433,2653.3,2653.1,0.80484711]
["bitfinex","ETHUSD",1727213590280,4.55590622,2653.3,2653.1,0.80484711]
["bitfinex","ETHUSD",1727213590482,0.78699622,2653.2,2653.1,0.80484711]
["bitfinex","ETHUSD",1727213590649,0.78699622,2653.3,2653.1,1.26607963]
["bitfinex","ETHUSD",1727213590846,4.94930433,2653.4,2653.1,1.26607963]
["bitfinex","ETHUSD",1727213590847,0.78699622,2653.2,2653.1,1.26607963]
["bitfinex","ETHUSD",1727213591046,0.78699622,2653.2,2653.1,0.50897963]
["bitfinex","ETHUSD",1727213591282,0.78699622,2653.3,2653.1,1.26607963]
["bitfinex","ETHUSD",1727213591486,0.78699622,2653.2,2653.1,1.26607963]
["bitfinex","ETHUSD",1727213591774,0.78699622,2653.3,2653.1,5.03524963]
["bitfinex","ETHUSD",1727213591979,0.78699622,2653.3,2653.2,0.7571]
["bitfinex","ETHUSD",1727213592276,0.78699622,2653.3,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213592436,0.78699622,2653.3,2653.2,1.31729152]
["bitfinex","ETHUSD",1727213592437,1.18049433,2653.3,2653.2,1.31729152]
["bitfinex","ETHUSD",1727213592639,1.18049433,2653.3,2653.2,5.08632152]
["bitfinex","ETHUSD",1727213592834,1.18049433,2653.3,2653.2,1.31729152]
["bitfinex","ETHUSD",1727213595578,1.18049433,2653.4,2653.2,1.31729152]
["bitfinex","ETHUSD",1727213595745,1.18049433,2653.3,2653.2,1.31729152]
["bitfinex","ETHUSD",1727213595946,1.18049433,2653.4,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213596480,0.79105236,2653.3,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213596691,1.18049433,2653.4,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213597354,0.79098287,2653.3,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213597560,0.79098287,2653.3,2653.2,1.31729052]
["bitfinex","ETHUSD",1727213597770,1.18049433,2653.4,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213598176,0.7909358,2653.3,2653.2,0.80949314]
["bitfinex","ETHUSD",1727213601385,0.7909358,2653.3,2653.2,0.05239314]
["bitfinex","ETHUSD",1727213601386,5.3406258,2653.3,2653.2,0.05239314]
["bitfinex","ETHUSD",1727213601595,3.76917,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213601950,4.94502538,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213602685,6.92176884,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213606096,6.92199527,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213608773,4.94502538,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213608986,6.92199527,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213610780,6.92180527,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213615416,6.92180527,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213615576,6.52692811,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213615998,6.52691835,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213616190,6.52694402,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213616391,6.52697863,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213616590,4.94502538,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213617281,6.92180527,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213617587,4.94502538,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213617911,6.92180527,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213618610,4.94502538,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213618812,6.92180527,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213620485,6.92269405,2653.1,2653.0,0.08208029]
["bitfinex","ETHUSD",1727213620716,6.92269405,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213625220,6.92258394,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213625730,8.30713236,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213625875,6.3295738,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213626583,8.70264408,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213626822,6.3295738,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213628694,7.1162738,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213629600,8.58631672,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213630410,10.95910322,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213631118,14.99748092,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213631334,18.43670245,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213631487,16.15743034,2653.1,2653.0,0.0380881]
["bitfinex","ETHUSD",1727213631688,19.42742673,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213633326,16.15743034,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213635239,18.91882598,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213635737,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213636607,18.82496198,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213636841,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213637146,18.82496198,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213637699,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213637938,18.82496198,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213638303,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213638906,18.82496198,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213639349,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213639735,18.82436738,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213640117,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213640312,18.82436738,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213640847,22.79736738,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213641146,18.82436738,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213641650,16.06372225,2653.1,2653.0,0.00383825]
["bitfinex","ETHUSD",1727213641856,18.82436738,2653.1,2653.0,0.00038737]
["bitfinex","ETHUSD",1727213642021,16.06372225,2653.1,2653.0,0.00038737]
["bitfinex","ETHUSD",1727213642212,18.82436738,2653.1,2653.0,0.00038737]
["bitfinex","ETHUSD",1727213642626,18.82436738,2653.1,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213642627,3.77031,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213642837,11.43747074,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213643417,9.4648842,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213644124,11.43718938,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213644423,9.4648842,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213644757,14.02510201,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213648353,14.57510201,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213649852,14.58240201,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213650069,16.04797236,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213650211,16.04772218,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213650938,14.03240201,2652.3,2652.2,0.0380881]
["bitfinex","ETHUSD",1727213654392,2.267,2652.1,2651.4,0.8590881]
["bitfinex","ETHUSD",1727213654677,2.267,2652.1,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213654678,5.21046882,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213654968,6.38214778,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213655271,13.0285107,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213655559,14.98681138,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213655751,17.09896345,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213656321,16.32319878,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213657648,18.28953495,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213658259,14.18973106,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213658563,15.62874988,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213658861,15.07874988,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213660859,14.50148736,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213662168,12.92893626,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213662627,14.50148736,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213663149,12.93579357,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213663643,12.92694663,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213663858,12.92694732,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213664170,12.93571956,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213664329,13.44648258,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213667945,15.01008389,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213668664,13.43753279,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213668833,13.43758499,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213669160,12.93576763,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213669946,12.92693788,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213670166,12.93582762,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213670375,12.92708413,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213671247,14.49963523,2651.5,2651.4,0.0380881]
["bitfinex","ETHUSD",1727213671949,12.92708413,2651.5,2651.4,0.5380881]
["bitfinex","ETHUSD",1727213672395,14.49963523,2651.5,2651.4,0.5380881]
["bitfinex","ETHUSD",1727213674491,14.49963523,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213674492,15.37992275,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213675487,14.49963523,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213676289,14.89187431,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213676682,12.92708413,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213677398,14.89187431,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213680403,14.89212246,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213681094,12.92708413,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213681899,11.48806531,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213682083,12.92708413,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213683801,15.28743648,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213684095,17.64550205,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213684631,13.81223506,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213685207,13.81245803,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213685373,15.28851534,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213685570,17.64825356,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213686055,15.28851534,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213686177,17.64895588,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213686577,17.6488621,2651.5,2651.4,0.05217109]
["bitfinex","ETHUSD",1727213686780,17.6488556,2651.5,2651.4,0.00482483]
["bitfinex","ETHUSD",1727213687084,15.28851534,2651.5,2651.4,0.00482483]
["bitfinex","ETHUSD",1727213687790,17.6496464,2651.5,2651.4,0.00482483]
["bitfinex","ETHUSD",1727213688323,15.28851534,2651.5,2651.4,0.00482483]
["bitfinex","ETHUSD",1727213689517,15.28851534,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213689721,15.28932045,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213692158,18.04551533,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213692671,19.10627835,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213692876,19.10794772,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213693360,16.35008347,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213694032,19.60583867,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213694667,16.35112338,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213695033,19.61065854,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213695547,16.35112338,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213695967,19.61065854,2651.5,2651.4,0.00044723]
["bitfinex","ETHUSD",1727213696655,3.55,2651.4,2650.8,0.821]
["bitfinex","ETHUSD",1727213696859,5.21131882,2650.9,2650.8,0.821]
["bitfinex","ETHUSD",1727213697058,7.26788878,2650.9,2650.8,0.821]
["bitfinex","ETHUSD",1727213697875,11.11392762,2650.9,2650.8,0.821]
["bitfinex","ETHUSD",1727213698235,3.77258,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213698430,7.26816878,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213698671,9.24130497,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213698978,7.26816878,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213699331,8.74915318,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213699570,7.26816878,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213700372,11.117916,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213702292,12.8830148,2650.7,2650.6,0.8684881]
["bitfinex","ETHUSD",1727213702435,12.8830148,2650.7,2650.6,0.0380881]
["bitfinex","ETHUSD",1727213703034,11.117916,2650.7,2650.6,0.0380881]
["bitfinex","ETHUSD",1727213703391,7.26816878,2650.7,2650.6,0.0380881]
["bitfinex","ETHUSD",1727213703626,11.51160056,2650.7,2650.6,0.0380881]
["bitfinex","ETHUSD",1727213703739,11.51160056,2650.7,2649.6,0.3813481]
["bitfinex","ETHUSD",1727213703740,3.77401,2649.7,2649.6,0.2498362]
["bitfinex","ETHUSD",1727213703949,2.05656996,2649.7,2649.6,0.24606724]
["bitfinex","ETHUSD",1727213704140,2.46693005,2649.7,2649.6,0.2840349]
["bitfinex","ETHUSD",1727213704471,0.84349864,2649.7,2649.6,0.69401225]
["bitfinex","ETHUSD",1727213704683,1.18479378,2650.7,2649.6,1.40649403]
["bitfinex","ETHUSD",1727213704841,1.57971113,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727213704842,1.18479378,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727213705041,3.83398719,2651.4,2651.0,3.77202]
["bitfinex","ETHUSD",1727213705042,1.18479378,2651.3,2651.0,3.77202]
["bitfinex","ETHUSD",1727213705249,1.18479378,2651.3,2650.7,1.43901882]
["bitfinex","ETHUSD",1727213705250,3.554295,2651.4,2651.2,0.00376896]
["bitfinex","ETHUSD",1727213705251,1.18479378,2651.4,2651.2,0.00376896]
["bitfinex","ETHUSD",1727213705459,1.57971113,2651.5,2651.3,0.00376896]
["bitfinex","ETHUSD",1727213705460,1.18479378,2651.5,2651.3,0.00376896]
["bitfinex","ETHUSD",1727213705670,4.95624378,2651.5,2651.3,0.04059678]
["bitfinex","ETHUSD",1727213705872,8.72782378,2651.5,2651.3,0.00376896]
["bitfinex","ETHUSD",1727213706184,4.95624378,2651.5,2651.4,0.03677039]
["bitfinex","ETHUSD",1727213706474,4.95624378,2651.5,2651.3,0.00376896]
["bitfinex","ETHUSD",1727213706475,3.77145,2651.5,2651.3,0.00376896]
["bitfinex","ETHUSD",1727213706675,5.35116113,2651.5,2651.4,0.03903502]
["bitfinex","ETHUSD",1727213706888,1.18389306,2651.5,2651.4,0.8304]
["bitfinex","ETHUSD",1727213707182,1.18389306,2651.5,2651.4,0.86943502]
["bitfinex","ETHUSD",1727213707596,1.57971113,2651.6,2651.4,0.50353342]
["bitfinex","ETHUSD",1727213707597,1.18389306,2651.6,2651.4,0.50353342]
["bitfinex","ETHUSD",1727213707911,1.18389306,2651.6,2651.5,0.8304]
["bitfinex","ETHUSD",1727213708112,1.18389306,2651.6,2651.5,0.86675085]
["bitfinex","ETHUSD",1727213708688,1.18389306,2651.7,2651.5,0.86675085]
["bitfinex","ETHUSD",1727213708999,1.18389306,2651.7,2651.5,0.87051981]
["bitfinex","ETHUSD",1727213709411,1.18389306,2651.7,2651.5,1.33474279]
["bitfinex","ETHUSD",1727213709574,1.18389306,2651.8,2651.5,1.33474279]
["bitfinex","ETHUSD",1727213710621,8.72581306,2651.9,2651.5,1.33474279]
["bitfinex","ETHUSD",1727213710910,1.18389306,2651.8,2651.5,1.33474279]
["bitfinex","ETHUSD",1727213711144,4.95483306,2651.9,2651.5,1.33474279]
["bitfinex","ETHUSD",1727213711409,8.72581306,2651.9,2651.5,1.33474279]
["bitfinex","ETHUSD",1727213711595,1.18389306,2651.9,2651.6,3.7713]
["bitfinex","ETHUSD",1727213711802,1.57971113,2652.0,2651.7,0.82406896]
["bitfinex","ETHUSD",1727213711803,1.18389306,2652.0,2651.7,0.82406896]
["bitfinex","ETHUSD",1727213712114,1.18389306,2652.0,2651.7,0.86278432]
["bitfinex","ETHUSD",1727213712315,1.18389306,2652.0,2651.7,1.32619875]
["bitfinex","ETHUSD",1727213712487,4.95450306,2652.1,2651.7,1.32619875]
["bitfinex","ETHUSD",1727213712679,4.95450306,2652.1,2651.7,0.86278432]
["bitfinex","ETHUSD",1727213713488,8.72518306,2652.1,2651.8,0.00376896]
["bitfinex","ETHUSD",1727213713675,8.72518306,2652.1,2651.9,0.04427685]
["bitfinex","ETHUSD",1727213713896,4.95450306,2652.1,2651.9,0.04427685]
["bitfinex","ETHUSD",1727213714115,3.77073,2652.0,2651.9,0.04427685]
["bitfinex","ETHUSD",1727213714617,1.67170006,2652.0,2651.9,0.04427685]
["bitfinex","ETHUSD",1727213714950,0.78749616,2652.1,2651.9,0.86457685]
["bitfinex","ETHUSD",1727213717832,0.0380881,2652.2,2652.1,0.86443334]
["bitfinex","ETHUSD",1727213718050,3.8085381,2652.2,2652.1,0.86443334]
["bitfinex","ETHUSD",1727213718227,0.0380881,2652.2,2652.1,0.86443334]
["bitfinex","ETHUSD",1727213718531,0.0380881,2652.2,2652.1,0.8682023]
["bitfinex","ETHUSD",1727213722303,3.8085381,2652.2,2652.1,0.8682023]
["bitfinex","ETHUSD",1727213722943,0.0380881,2652.2,2652.1,0.8682023]
["bitfinex","ETHUSD",1727213723143,0.0380881,2652.2,2652.1,1.37850459]
["bitfinex","ETHUSD",1727213724398,0.0380881,2652.2,2652.1,0.8682023]
["bitfinex","ETHUSD",1727213729110,0.0380881,2652.2,2652.1,5.1887923]
["bitfinex","ETHUSD",1727213732347,0.0380881,2652.2,2652.1,5.25034377]
["bitfinex","ETHUSD",1727213738340,0.0380881,2652.2,2652.1,0.92975377]
["bitfinex","ETHUSD",1727213738550,3.8085381,2652.2,2652.1,0.10945377]
["bitfinex","ETHUSD",1727213738729,4.98988391,2652.2,2652.1,0.10568481]
["bitfinex","ETHUSD",1727213739062,4.98988391,2652.2,2651.9,0.5]
["bitfinex","ETHUSD",1727213739063,3.77073,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213740161,4.79070827,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213740372,3.77073,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213740730,3.77073,2652.0,2651.9,0.59548307]
["bitfinex","ETHUSD",1727213742366,3.77073,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213743628,4.57123,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213747668,6.24365449,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213747870,6.24366122,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213748577,6.24413807,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213748796,5.45664191,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213748997,4.57123,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213749177,6.24408824,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213749500,6.64031211,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213750710,8.2186449,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213753006,7.4181449,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213754207,7.42032883,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213758887,7.41999224,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213762180,6.53295585,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213762380,7.41992725,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213762578,3.64919725,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213762773,1.674267,2652.0,2651.9,0.5]
["bitfinex","ETHUSD",1727213763111,4.5578956,2652.1,2651.9,0.59592872]
["bitfinex","ETHUSD",1727213763326,4.5578956,2652.1,2652.0,0.80526896]
["bitfinex","ETHUSD",1727213763472,1.67430321,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213763680,0.88700761,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213763882,3.77059,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213764521,4.65766197,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213764810,4.65753482,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213765313,3.77059,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213765697,4.65742498,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213765889,4.5958537,2652.2,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213766093,8.3664137,2652.2,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213766433,3.77059,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213767423,5.44472799,2652.1,2652.0,0.90106871]
["bitfinex","ETHUSD",1727213770211,5.44472799,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213771997,5.44473797,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213774631,3.77059,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213775747,4.65765922,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213775907,5.44501108,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213776415,4.65770053,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213776618,3.77059,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213776807,5.44510609,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213778519,4.65781049,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213779048,5.44555073,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213779250,4.65781049,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213779546,5.83870161,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213780446,5.44574249,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213780612,5.83870161,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213781455,5.83944133,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213782662,5.84304684,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213783364,5.8414419,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213783537,7.42318879,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213783945,7.4231863,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213786239,7.42445592,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213787068,7.42515442,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213787233,5.84544329,2652.1,2652.0,0.09956871]
["bitfinex","ETHUSD",1727213787567,5.84323936,2652.1,2652.0,0.59956871]
["bitfinex","ETHUSD",1727213787765,2.07264936,2652.1,2652.0,0.59956871]
["bitfinex","ETHUSD",1727213788367,2.07264936,2652.1,2652.0,1.11199558]
["bitfinex","ETHUSD",1727213791585,2.07264936,2652.1,2652.0,1.61199558]
["bitfinex","ETHUSD",1727213792959,2.07264936,2652.1,2652.0,2.16199558]
["bitfinex","ETHUSD",1727213793156,0.88922983,2652.1,2652.0,2.16199558]
["bitfinex","ETHUSD",1727213793681,2.07264936,2652.1,2652.0,2.16199558]
["bitfinex","ETHUSD",1727213795549,0.88922983,2652.1,2652.0,2.66199558]
["bitfinex","ETHUSD",1727213795750,2.07252387,2652.1,2652.0,2.66199558]
["bitfinex","ETHUSD",1727213797364,2.07252387,2652.1,2652.0,2.14956871]
["bitfinex","ETHUSD",1727213799651,2.07252387,2652.1,2652.0,2.64956871]
["bitfinex","ETHUSD",1727213800454,2.07273085,2652.1,2652.0,2.64956871]
["bitfinex","ETHUSD",1727213801154,2.07273085,2652.1,2652.0,2.55376896]
["bitfinex","ETHUSD",1727213802185,2.07273085,2652.1,2652.0,2.64915544]
["bitfinex","ETHUSD",1727213802393,2.07273085,2652.1,2652.0,2.98944098]
["bitfinex","ETHUSD",1727213802592,2.07537981,2652.1,2652.0,2.98944098]
["bitfinex","ETHUSD",1727213802753,2.07320447,2652.1,2652.0,2.98944098]
["bitfinex","ETHUSD",1727213803091,2.07314433,2652.1,2652.0,2.98944098]
["bitfinex","ETHUSD",1727213803690,2.07539531,2652.1,2652.0,2.98944098]
["bitfinex","ETHUSD",1727213803981,2.07539213,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213804587,3.65522335,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213805181,2.07551222,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213805399,3.65554534,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213808166,2.07405351,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213808488,2.07397283,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213808732,2.07652943,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213808987,2.07433348,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213809192,2.07646862,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213810190,3.65617975,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213810693,3.67583765,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213811363,2.09612652,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213814774,2.0980169,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213819606,3.67772803,2652.1,2652.0,3.48944098]
["bitfinex","ETHUSD",1727213820621,8.09950447,2652.1,2652.0,2.59915544]
["bitfinex","ETHUSD",1727213820784,8.09950447,2652.1,2652.0,2.5]
["bitfinex","ETHUSD",1727213821112,15.85031901,2652.1,2652.0,0.40020055]
["bitfinex","ETHUSD",1727213821273,15.16583984,2652.1,2652.0,0.40020055]
["bitfinex","ETHUSD",1727213821475,18.42687036,2652.1,2652.0,0.40020055]
["bitfinex","ETHUSD",1727213822508,3.77145,2651.5,2651.4,0.38116082]
["bitfinex","ETHUSD",1727213822692,8.08070657,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213822908,12.68662347,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213823604,8.83534434,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213825480,10.80297513,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213825921,8.83534434,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213826479,10.80226772,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213828401,8.83534434,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213828934,10.4077737,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213829423,10.40744748,2651.5,2651.4,0.37739186]
["bitfinex","ETHUSD",1727213830324,3.77173,2651.3,2651.2,0.00376896]
["bitfinex","ETHUSD",1727213830528,6.60745278,2651.3,2651.2,0.00376896]
["bitfinex","ETHUSD",1727213830727,3.77201,2651.1,2651.0,0.00376896]
["bitfinex","ETHUSD",1727213837445,3.77201,2651.1,2651.0,0.0851702]
["bitfinex","ETHUSD",1727213841849,4.55767417,2651.2,2651.0,0.0851702]
["bitfinex","ETHUSD",1727213842052,4.55767417,2651.2,2651.1,0.00376896]
["bitfinex","ETHUSD",1727213842350,4.55767417,2651.2,2651.1,0.08503729]
["bitfinex","ETHUSD",1727213842722,3.77148,2651.5,2651.2,0.7779]
["bitfinex","ETHUSD",1727213842921,0.80544207,2651.8,2651.5,0.7779]
["bitfinex","ETHUSD",1727213843149,0.80544207,2651.8,2651.6,0.4553229]
["bitfinex","ETHUSD",1727213843150,0.0196579,2651.8,2651.6,0.4553229]
["bitfinex","ETHUSD",1727213843355,0.0196579,2651.8,2651.7,0.00376896]
["bitfinex","ETHUSD",1727213843756,0.0196579,2651.8,2651.7,0.63457561]
["bitfinex","ETHUSD",1727213844069,0.0196579,2651.8,2651.7,4.40573561]
["bitfinex","ETHUSD",1727213844264,0.0196579,2651.8,2651.7,5.18363561]
["bitfinex","ETHUSD",1727213844436,0.0196579,2651.8,2651.7,6.22319293]
["bitfinex","ETHUSD",1727213860702,0.0196579,2651.8,2651.7,9.22319293]
["bitfinex","ETHUSD",1727213881619,0.0196579,2651.8,2651.7,9.58860949]
["bitfinex","ETHUSD",1727213884276,0.0196579,2651.8,2651.7,9.22319293]
["bitfinex","ETHUSD",1727213884926,0.0196579,2651.8,2651.7,9.58886575]
["bitfinex","ETHUSD",1727213885303,0.0196579,2651.8,2651.7,9.95467422]
["bitfinex","ETHUSD",1727213887941,0.0196579,2651.8,2651.7,9.58886575]
["bitfinex","ETHUSD",1727213888113,0.0196579,2651.8,2651.7,9.95525476]
["bitfinex","ETHUSD",1727213888439,0.0196579,2651.8,2651.7,11.72782247]
["bitfinex","ETHUSD",1727213890126,0.0196579,2651.8,2651.7,12.52002232]
["bitfinex","ETHUSD",1727213890438,0.0196579,2651.8,2651.7,12.15363331]
["bitfinex","ETHUSD",1727213890596,0.8085579,2651.8,2651.7,10.82672747]
["bitfinex","ETHUSD",1727213890797,0.8085579,2651.8,2651.7,0.45024843]
["bitfinex","ETHUSD",1727213891844,0.8085579,2651.8,2651.7,1.92748235]
["bitfinex","ETHUSD",1727213892142,0.8085579,2651.8,2651.7,1.56180953]
["bitfinex","ETHUSD",1727213892318,0.8085579,2651.8,2651.7,0.63457561]
["bitfinex","ETHUSD",1727213930100,4.5795779,2651.8,2651.7,0.08457561]
["bitfinex","ETHUSD",1727213930439,6.91495064,2651.8,2651.7,0.08457561]
["bitfinex","ETHUSD",1727213930740,6.12916647,2651.8,2651.7,0.08457561]
["bitfinex","ETHUSD",1727213930895,6.91495064,2651.8,2651.7,0.08457561]
["bitfinex","ETHUSD",1727213931415,7.30790479,2651.8,2651.7,0.08457561]
["bitfinex","ETHUSD",1727213931730,7.31070479,2651.8,2651.7,0.00376896]
["bitfinex","ETHUSD",1727213932591,7.31070479,2651.8,2651.7,0.07614176]
["bitfinex","ETHUSD",1727213932927,7.31070479,2651.8,2651.7,0.00376896]
["bitfinex","ETHUSD",1727213933513,7.31137611,2651.8,2651.7,0.00376896]
["bitfinex","ETHUSD",1727213935063,7.31137611,2651.8,2651.7,0.07614176]
["bitfinex","ETHUSD",1727213935203,8.89996489,2651.8,2651.7,0.00376896]
["bitfinex","ETHUSD",1727213935403,9.29938942,2651.8,2651.7,0.07614176]
["bitfinex","ETHUSD",1727213935605,3.7713,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213935844,8.21533999,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213936007,8.21533999,2651.6,2651.5,0.07596706]
["bitfinex","ETHUSD",1727213936202,6.63730181,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213936408,9.66678142,2651.6,2651.5,0.44371306]
["bitfinex","ETHUSD",1727213937369,10.05934309,2651.6,2651.5,0.44371306]
["bitfinex","ETHUSD",1727213937746,10.05934309,2651.6,2651.5,0.07596706]
["bitfinex","ETHUSD",1727213938266,7.19193757,2651.6,2651.5,0.07596706]
["bitfinex","ETHUSD",1727213938437,10.06397045,2651.6,2651.5,0.07596706]
["bitfinex","ETHUSD",1727213938645,8.09095054,2651.6,2651.5,0.07596706]
["bitfinex","ETHUSD",1727213939231,9.66914452,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213939933,8.09095054,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213940131,9.66910613,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213940331,8.09095054,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213940694,9.66911617,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213940825,9.66911617,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213941032,9.66911617,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213941566,9.66895006,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213943040,9.66895006,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213943844,9.66895006,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213944069,9.66895006,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213944328,9.66895006,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213944615,9.66895006,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213944784,9.66895006,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213944974,9.66895006,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213945176,8.09078443,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213945375,9.66895006,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213946272,9.66895006,2651.6,2651.5,0.00376896]
["bitfinex","ETHUSD",1727213946578,8.09090974,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213946804,9.66805442,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213952053,4.44624081,2651.6,2651.5,0.07611655]
["bitfinex","ETHUSD",1727213952260,0.0196579,2651.8,2651.7,0.55]
["bitfinex","ETHUSD",1727213952555,0.0196579,2651.8,2651.7,11.64983423]
["bitfinex","ETHUSD",1727213952761,0.0196579,2651.8,2651.7,13.57466096]
["bitfinex","ETHUSD",1727213953118,0.0196579,2651.8,2651.7,13.95152377]
["bitfinex","ETHUSD",1727213954235,0.0196579,2651.8,2651.7,13.57466096]
["bitfinex","ETHUSD",1727213954666,0.0196579,2651.8,2651.7,11.34196354]
["bitfinex","ETHUSD",1727213954844,0.0196579,2651.8,2651.7,11.41337861]
["bitfinex","ETHUSD",1727213955658,0.0196579,2651.8,2651.7,10.35211383]
["bitfinex","ETHUSD",1727213955864,0.0196579,2651.8,2651.7,11.43221432]
["bitfinex","ETHUSD",1727213956668,0.0196579,2651.8,2651.7,12.36647218]
["bitfinex","ETHUSD",1727213956967,0.0196579,2651.8,2651.7,13.44631048]
["bitfinex","ETHUSD",1727213958036,0.0196579,2651.8,2651.7,11.64640519]
["bitfinex","ETHUSD",1727213958779,0.0196579,2651.8,2651.7,13.44546282]
["bitfinex","ETHUSD",1727213959872,0.0196579,2651.8,2651.7,12.72583977]
["bitfinex","ETHUSD",1727213960205,0.0196579,2651.8,2651.7,11.64640519]
["bitfinex","ETHUSD",1727213971057,0.0196579,2651.8,2651.7,11.64640519]
["bitfinex","ETHUSD",1727213973551,0.0196579,2651.8,2651.7,10.20590762]
["bitfinex","ETHUSD",1727213973739,0.0196579,2651.8,2651.7,11.64640519]
["bitfinex","ETHUSD",1727213975158,0.0196579,2651.8,2651.7,10.20590762]
["bitfinex","ETHUSD",1727213975317,0.0196579,2651.8,2651.7,11.09640519]
["bitfinex","ETHUSD",1727213975640,0.8263579,2651.8,2651.7,0.07608927]
["bitfinex","ETHUSD",1727213996095,0.8263579,2651.8,2651.7,0.57608927]
["bitfinex","ETHUSD",1727214000100,0.8263579,2651.8,2651.7,1.07608927]
["bitfinex","ETHUSD",1727214000446,5.78000734,2651.8,2651.7,1.07232031]
["bitfinex","ETHUSD",1727214000603,5.78000734,2651.8,2650.4,3.77301]
["bitfinex","ETHUSD",1727214000604,0.7824,2651.7,2650.4,3.77301]
["bitfinex","ETHUSD",1727214000925,3.77256,2650.8,2650.5,0.0591869]
["bitfinex","ETHUSD",1727214001223,0.7824,2650.9,2650.5,0.0591869]
["bitfinex","ETHUSD",1727214001224,4.55472,2650.9,2650.5,0.0591869]
["bitfinex","ETHUSD",1727214001726,0.7824,2650.8,2650.3,3.77303]
["bitfinex","ETHUSD",1727214002019,0.7824,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727214002220,0.7824,2650.8,2650.4,4.75101276]
["bitfinex","ETHUSD",1727214002435,0.7824,2650.8,2650.5,0.05723709]
["bitfinex","ETHUSD",1727214003396,4.55484,2650.8,2650.5,0.05723709]
["bitfinex","ETHUSD",1727214003721,4.55484,2650.8,2650.6,0.05717694]
["bitfinex","ETHUSD",1727214003919,4.55484,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1727214004128,0.7824,2650.8,2650.4,4.32298]
["bitfinex","ETHUSD",1727214004311,0.7824,2650.8,2650.4,0.55]
["bitfinex","ETHUSD",1727214004623,3.7726,2650.7,2650.5,0.05723709]
["bitfinex","ETHUSD",1727214004795,3.7726,2650.7,2650.3,0.55]
["bitfinex","ETHUSD",1727214005003,3.7726,2650.7,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214005399,0.7824,2650.8,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214005903,4.55488,2650.8,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214009695,0.7824,2650.8,2650.4,3.83024724]
["bitfinex","ETHUSD",1727214010137,4.55485,2650.8,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214011139,4.55485,2650.8,2650.4,3.83028724]
["bitfinex","ETHUSD",1727214011332,3.77259,2650.7,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214013631,0.7851,2650.6,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214013835,3.77287,2650.5,2650.4,0.05729724]
["bitfinex","ETHUSD",1727214014042,3.77287,2650.5,2650.4,0.05828712]
["bitfinex","ETHUSD",1727214014338,3.77287,2650.5,2650.0,6.77357]
["bitfinex","ETHUSD",1727214014497,3.77287,2650.5,2650.4,0.05828712]
["bitfinex","ETHUSD",1727214014697,3.77287,2650.5,2650.0,6.77357]
["bitfinex","ETHUSD",1727214014911,3.77287,2650.5,2650.4,0.05828712]
["bitfinex","ETHUSD",1727214015111,3.77287,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1727214015310,3.77287,2650.5,2650.4,0.05828712]
["bitfinex","ETHUSD",1727214015508,3.77287,2650.5,2650.1,0.55]
["bitfinex","ETHUSD",1727214015740,0.7851,2650.6,2650.4,3.83129712]
["bitfinex","ETHUSD",1727214015937,0.7851,2650.9,2650.5,3.77287]
["bitfinex","ETHUSD",1727214016100,0.7851,2650.9,2650.5,3.83106347]
["bitfinex","ETHUSD",1727214016302,0.7851,2650.9,2650.5,0.05830347]
["bitfinex","ETHUSD",1727214016581,3.77273,2650.6,2650.5,0.05830347]
["bitfinex","ETHUSD",1727214016836,4.935103,2650.6,2650.1,4.32331]
["bitfinex","ETHUSD",1727214017019,4.935103,2650.6,2650.2,0.05843561]
["bitfinex","ETHUSD",1727214018004,4.935153,2650.6,2650.2,0.05843561]
["bitfinex","ETHUSD",1727214018617,4.935153,2650.6,2650.2,3.83172561]
["bitfinex","ETHUSD",1727214020339,4.55788,2650.6,2650.2,3.83172561]
["bitfinex","ETHUSD",1727214020688,0.7851,2650.6,2650.2,3.83172561]
["bitfinex","ETHUSD",1727214020998,0.7851,2650.6,2650.3,3.77314]
["bitfinex","ETHUSD",1727214021207,0.7851,2650.6,2650.4,0.0583153]
["bitfinex","ETHUSD",1727214024944,0.812,2650.9,2650.4,4.5955053]
["bitfinex","ETHUSD",1727214025239,4.961545,2650.9,2650.4,0.0583153]
["bitfinex","ETHUSD",1727214026323,3.77245,2650.8,2650.4,0.0583153]
["bitfinex","ETHUSD",1727214029648,7.54498,2650.8,2650.4,0.0583153]
["bitfinex","ETHUSD",1727214029847,0.8734205,2650.7,2650.4,0.0583153]
["bitfinex","ETHUSD",1727214032413,0.8734205,2650.7,2650.4,0.09714346]
["bitfinex","ETHUSD",1727214033251,3.77287,2650.5,2650.4,0.09714346]
["bitfinex","ETHUSD",1727214033415,4.58487,2650.5,2650.4,0.09714346]
["bitfinex","ETHUSD",1727214033619,3.77329,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727214033821,3.77329,2650.3,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214034216,4.609124,2650.3,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214041146,0.835834,2650.3,2649.9,3.87115709]
["bitfinex","ETHUSD",1727214041422,3.77305,2650.4,2649.9,3.87115709]
["bitfinex","ETHUSD",1727214043625,4.55963165,2650.4,2649.9,3.87115709]
["bitfinex","ETHUSD",1727214043826,3.77339,2650.2,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214044155,0.54414337,2650.1,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214045636,4.55997165,2650.2,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214052488,0.8169,2650.1,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214053681,4.59035,2650.1,2649.9,0.09749709]
["bitfinex","ETHUSD",1727214053865,4.59035,2650.1,2649.7,0.58737856]
["bitfinex","ETHUSD",1727214054071,5.62336941,2650.1,2649.8,0.09783658]
["bitfinex","ETHUSD",1727214054272,5.62336941,2650.1,2649.7,0.58737856]
["bitfinex","ETHUSD",1727214054492,5.62336941,2650.1,2649.8,0.09783658]
["bitfinex","ETHUSD",1727214055296,5.62336941,2650.1,2649.9,0.09777494]
["bitfinex","ETHUSD",1727214055456,5.62336941,2650.1,2649.7,0.5874059]
["bitfinex","ETHUSD",1727214055655,5.62336941,2650.1,2649.8,0.09783658]
["bitfinex","ETHUSD",1727214055877,5.62336941,2650.1,2649.6,8.8997359]
["bitfinex","ETHUSD",1727214056082,5.62336941,2650.1,2649.7,0.68530412]
["bitfinex","ETHUSD",1727214056703,3.77362,2650.0,2649.7,0.09789822]
["bitfinex","ETHUSD",1727214057022,4.79195411,2650.0,2649.7,0.09789822]
["bitfinex","ETHUSD",1727214058771,1.01833411,2650.0,2649.7,0.09789822]
["bitfinex","ETHUSD",1727214060764,1.01833411,2650.0,2649.7,3.87189822]
["bitfinex","ETHUSD",1727214062410,1.01833411,2650.0,2649.7,4.45940208]
["bitfinex","ETHUSD",1727214064210,1.60348165,2650.1,2649.7,8.23333208]
["bitfinex","ETHUSD",1727214064379,1.60348165,2650.1,2649.8,3.77383]
["bitfinex","ETHUSD",1727214064568,0.78658165,2650.1,2649.9,3.77369]
["bitfinex","ETHUSD",1727214064773,0.78658165,2650.1,2649.9,3.8715455]
["bitfinex","ETHUSD",1727214065011,0.78658165,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727214065306,0.78658165,2650.1,2650.0,3.87137386]
["bitfinex","ETHUSD",1727214069107,1.67082628,2650.1,2650.0,3.87137386]
["bitfinex","ETHUSD",1727214069279,0.78658165,2650.1,2650.0,3.87137386]
["bitfinex","ETHUSD",1727214071988,1.6711792,2650.1,2650.0,3.87137386]
["bitfinex","ETHUSD",1727214074675,0.88459755,2650.1,2650.0,3.87137386]
["bitfinex","ETHUSD",1727214075077,1.67401293,2650.1,2650.0,3.87137386]
["bitfinex","ETHUSD",1727214075315,1.67400937,2650.1,2650.0,0.09779386]
["bitfinex","ETHUSD",1727214075485,1.40460206,2650.1,2650.0,0.09779386]
["bitfinex","ETHUSD",1727214075686,1.40460206,2650.1,2649.8,3.77375]
["bitfinex","ETHUSD",1727214075687,2.58447453,2650.1,2649.8,3.77375]
["bitfinex","ETHUSD",1727214075895,1.6740759,2650.0,2649.9,0.68544641]
["bitfinex","ETHUSD",1727214076706,1.6740759,2650.0,2649.9,4.45916641]
["bitfinex","ETHUSD",1727214076914,1.67465712,2650.0,2649.9,3.87105394]
["bitfinex","ETHUSD",1727214077116,1.67465712,2650.0,2649.9,4.37105394]
["bitfinex","ETHUSD",1727214078324,0.88517877,2650.0,2649.9,4.37105394]
["bitfinex","ETHUSD",1727214078697,1.67519244,2650.0,2649.9,4.37105394]
["bitfinex","ETHUSD",1727214079227,1.67519244,2650.0,2649.9,5.32733105]
["bitfinex","ETHUSD",1727214079427,2.06505124,2650.0,2649.9,5.32733105]
["bitfinex","ETHUSD",1727214081231,2.06505124,2650.0,2649.9,5.82733105]
["bitfinex","ETHUSD",1727214082323,2.06505124,2650.0,2649.9,6.56325261]
["bitfinex","ETHUSD",1727214084980,2.06505124,2650.0,2649.9,5.82733105]
["bitfinex","ETHUSD",1727214085248,2.06630469,2650.0,2649.9,7.06326339]
["bitfinex","ETHUSD",1727214085609,2.06630469,2650.0,2649.9,6.32733105]
["bitfinex","ETHUSD",1727214086712,2.06631616,2650.0,2649.9,6.32733105]
["bitfinex","ETHUSD",1727214087150,0.88644369,2650.0,2649.9,7.06325463]
["bitfinex","ETHUSD",1727214088334,0.88644369,2650.0,2649.9,6.32733105]
["bitfinex","ETHUSD",1727214088552,0.88644369,2650.0,2649.9,7.06325448]
["bitfinex","ETHUSD",1727214089414,2.06631616,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214091470,2.06713515,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214094445,0.88726268,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214094643,2.06713515,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214095268,0.88726268,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214099830,2.06713515,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214101268,2.06770761,2650.0,2649.9,6.10697737]
["bitfinex","ETHUSD",1727214102287,2.06770761,2650.0,2649.9,5.37105394]
["bitfinex","ETHUSD",1727214103273,2.06770761,2650.0,2649.9,6.10698354]
["bitfinex","ETHUSD",1727214103843,2.06770761,2650.0,2649.9,6.8429112]
["bitfinex","ETHUSD",1727214106079,1.17987247,2650.0,2649.9,6.8429112]
["bitfinex","ETHUSD",1727214106287,2.06776598,2650.0,2649.9,6.8429112]
["bitfinex","ETHUSD",1727214108490,2.06776598,2650.0,2649.9,6.10698354]
["bitfinex","ETHUSD",1727214108696,2.06776598,2650.0,2649.9,6.84296208]
["bitfinex","ETHUSD",1727214108872,2.06776598,2650.0,2649.9,6.10698354]
["bitfinex","ETHUSD",1727214109059,2.06776598,2650.0,2649.9,6.65698354]
["bitfinex","ETHUSD",1727214109266,1.17987247,2650.2,2650.0,3.77358]
["bitfinex","ETHUSD",1727214109459,0.88785551,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1727214109680,1.67826485,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1727214110004,2.06772798,2650.1,2650.0,5.05947919]
["bitfinex","ETHUSD",1727214110163,1.67822367,2650.1,2650.0,5.05947919]
["bitfinex","ETHUSD",1727214110358,1.67816247,2650.1,2650.0,5.05947919]
["bitfinex","ETHUSD",1727214110586,1.67816054,2650.1,2650.0,5.05947919]
["bitfinex","ETHUSD",1727214110958,0.88773754,2650.1,2650.0,5.05947919]
["bitfinex","ETHUSD",1727214111794,1.6780265,2650.1,2650.0,5.05947919]
["bitfinex","ETHUSD",1727214112471,0.88773754,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1727214112678,1.67799646,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1727214113196,1.67799646,2650.1,2650.0,5.05943919]
["bitfinex","ETHUSD",1727214113610,0.88773754,2650.1,2650.0,4.32358]
["bitfinex","ETHUSD",1727214113811,1.67798047,2650.1,2650.0,5.05938752]
["bitfinex","ETHUSD",1727214114685,1.5731633,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727214114686,0.79024293,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727214114874,0.79024293,2650.3,2650.2,4.50902347]
["bitfinex","ETHUSD",1727214114875,1.67793795,2650.3,2650.2,4.50902347]
["bitfinex","ETHUSD",1727214115087,1.67797622,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727214115823,1.67782859,2650.3,2650.2,5.05887133]
["bitfinex","ETHUSD",1727214116411,1.67782859,2650.3,2650.2,4.3233]
["bitfinex","ETHUSD",1727214116622,1.67782859,2650.3,2650.2,4.93519925]
["bitfinex","ETHUSD",1727214116922,1.67782859,2650.3,2650.2,5.67077207]
["bitfinex","ETHUSD",1727214117124,1.67782859,2650.3,2650.2,5.02906214]
["bitfinex","ETHUSD",1727214118302,0.7902812,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727214118583,1.6776384,2650.4,2650.3,4.41695126]
["bitfinex","ETHUSD",1727214119109,1.67765048,2650.4,2650.3,4.41695126]
["bitfinex","ETHUSD",1727214119296,1.67765253,2650.4,2650.3,4.41695126]
["bitfinex","ETHUSD",1727214119725,1.67765253,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214120015,2.19702094,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214120214,2.19702215,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214120580,1.67737936,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214120811,0.88775127,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214121012,1.677367,2650.4,2650.3,4.41695126]
["bitfinex","ETHUSD",1727214123397,1.677367,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214123993,1.67715625,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214125393,0.78961573,2650.5,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214125598,0.88741869,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214126286,0.78961573,2650.5,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214126494,1.67693634,2650.4,2650.3,0.64380126]
["bitfinex","ETHUSD",1727214127486,1.67693634,2650.4,2650.3,4.41695126]
["bitfinex","ETHUSD",1727214128033,1.67693634,2650.4,2650.0,0.73509559]
["bitfinex","ETHUSD",1727214128034,2.44873634,2650.4,2650.0,0.73509559]
["bitfinex","ETHUSD",1727214128248,2.44873634,2650.4,2649.4,2.00007685]
["bitfinex","ETHUSD",1727214128397,1.25,2649.6,2647.1,2.24234914]
["bitfinex","ETHUSD",1727214128594,19.87,2649.7,2647.0,3.62856557]
["bitfinex","ETHUSD",1727214128595,0.78640506,2647.2,2647.0,0.038194]
["bitfinex","ETHUSD",1727214128910,0.78640506,2647.3,2647.0,0.038194]
["bitfinex","ETHUSD",1727214129095,0.78640506,2647.4,2647.0,0.038194]
["bitfinex","ETHUSD",1727214129297,1.57279688,2647.6,2647.0,0.038194]
["bitfinex","ETHUSD",1727214129298,0.78640506,2647.6,2647.1,0.84734545]
["bitfinex","ETHUSD",1727214129646,0.78640506,2647.6,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214129647,0.78640506,2647.4,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214129992,0.78640506,2647.5,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214130188,3.00625711,2647.4,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214130432,0.78640506,2647.6,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214130597,1.17960759,2647.7,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214130598,0.78640506,2647.7,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214130798,1.67091226,2647.7,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214131026,0.78640506,2647.7,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214131226,2.99773524,2647.7,2647.1,0.05886662]
["bitfinex","ETHUSD",1727214131409,0.78640506,2648.1,2647.6,1.44049757]
["bitfinex","ETHUSD",1727214131617,0.78640506,2648.1,2647.4,1.44049757]
["bitfinex","ETHUSD",1727214132099,0.78640506,2648.2,2647.5,0.55]
["bitfinex","ETHUSD",1727214132297,0.78640506,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214132510,2.98382571,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214132699,0.78640506,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1727214132895,2.98373666,2648.4,2647.7,0.55]
["bitfinex","ETHUSD",1727214133130,1.66532912,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214133337,3.77602,2648.3,2647.8,0.21895473]
["bitfinex","ETHUSD",1727214133958,4.56242506,2648.3,2647.8,0.21895473]
["bitfinex","ETHUSD",1727214134440,5.72718759,2648.5,2647.8,0.21895473]
["bitfinex","ETHUSD",1727214134441,3.77616,2648.2,2647.9,0.06443507]
["bitfinex","ETHUSD",1727214134627,4.56238506,2648.4,2647.9,0.06443507]
["bitfinex","ETHUSD",1727214134944,3.77607,2648.3,2647.5,0.55]
["bitfinex","ETHUSD",1727214135247,3.77607,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214135650,3.77607,2648.3,2647.8,0.06402025]
["bitfinex","ETHUSD",1727214136149,3.77607,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214136315,3.77607,2648.3,2647.9,0.06395851]
["bitfinex","ETHUSD",1727214136510,3.77607,2648.3,2647.8,0.06402025]
["bitfinex","ETHUSD",1727214136705,3.77607,2648.3,2647.9,0.06395851]
["bitfinex","ETHUSD",1727214137126,3.77607,2648.3,2648.0,0.06389678]
["bitfinex","ETHUSD",1727214137443,3.77607,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214137650,3.77607,2648.3,2648.1,0.06383506]
["bitfinex","ETHUSD",1727214137846,3.77607,2648.3,2647.7,0.55]
["bitfinex","ETHUSD",1727214138147,3.77607,2648.3,2648.2,0.06377334]
["bitfinex","ETHUSD",1727214138319,3.77615,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1727214138723,3.77615,2648.2,2647.8,0.06402025]
["bitfinex","ETHUSD",1727214139127,3.77615,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1727214139332,3.77615,2648.2,2647.9,0.06395851]
["bitfinex","ETHUSD",1727214139534,3.77615,2648.2,2647.8,0.06402025]
["bitfinex","ETHUSD",1727214139755,3.77615,2648.2,2648.0,0.06485828]
["bitfinex","ETHUSD",1727214139936,3.77615,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1727214139937,3.77615,2648.2,2647.9,0.06277726]
["bitfinex","ETHUSD",1727214140123,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214140330,3.77615,2648.2,2648.0,0.06271553]
["bitfinex","ETHUSD",1727214140659,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214140842,3.77615,2648.2,2647.7,0.55]
["bitfinex","ETHUSD",1727214141030,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214141348,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214141569,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214142027,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214142234,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214142425,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214142625,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214142850,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214143054,3.77615,2648.2,2648.1,0.06265381]
["bitfinex","ETHUSD",1727214143238,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214143414,3.77615,2648.2,2648.1,0.06056535]
["bitfinex","ETHUSD",1727214143619,3.77615,2648.2,2647.8,1.31846929]
["bitfinex","ETHUSD",1727214143858,3.77615,2648.2,2648.1,0.06056535]
["bitfinex","ETHUSD",1727214144014,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214144221,3.77615,2648.2,2648.1,0.06056535]
["bitfinex","ETHUSD",1727214144421,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214144628,3.77615,2648.2,2648.1,0.06056535]
["bitfinex","ETHUSD",1727214144844,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214145047,3.77615,2648.2,2648.1,0.06056535]
["bitfinex","ETHUSD",1727214145360,3.77615,2648.2,2647.8,1.31846929]
["bitfinex","ETHUSD",1727214145533,3.77615,2648.2,2648.1,0.06056535]
["bitfinex","ETHUSD",1727214145729,3.77615,2648.2,2647.8,0.7718]
["bitfinex","ETHUSD",1727214146246,3.77615,2648.2,2647.9,0.0606888]
["bitfinex","ETHUSD",1727214150536,3.77601,2648.3,2647.9,0.88951557]
["bitfinex","ETHUSD",1727214150949,3.77615,2648.2,2647.9,0.88951557]
["bitfinex","ETHUSD",1727214151369,3.77592,2648.4,2647.9,0.88951557]
["bitfinex","ETHUSD",1727214151526,3.77601,2648.3,2648.0,0.05945336]
["bitfinex","ETHUSD",1727214151731,3.77601,2648.3,2647.8,3.38879273]
["bitfinex","ETHUSD",1727214151927,3.77601,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214154357,3.77601,2648.3,2647.9,1.50351078]
["bitfinex","ETHUSD",1727214155943,3.77615,2648.2,2647.9,1.50351078]
["bitfinex","ETHUSD",1727214158066,3.77608,2648.3,2647.9,1.50351078]
["bitfinex","ETHUSD",1727214162597,3.77608,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214164058,7.55217,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214164795,7.55218,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214165094,3.77608,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214165598,7.55218,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214168200,3.77608,2648.3,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214168494,0.85010056,2648.2,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214169300,0.85010056,2648.1,2647.9,0.0595151]
["bitfinex","ETHUSD",1727214169659,0.85010056,2648.1,2648.0,0.0552715]
["bitfinex","ETHUSD",1727214170498,2.91014608,2648.1,2648.0,0.0552715]
["bitfinex","ETHUSD",1727214171295,3.30334861,2648.1,2648.0,0.0552715]
["bitfinex","ETHUSD",1727214171601,1.77073355,2648.1,2648.0,0.0552715]
["bitfinex","ETHUSD",1727214171796,3.89596627,2648.1,2648.0,0.05144528]
["bitfinex","ETHUSD",1727214172363,3.89596627,2648.1,2647.6,4.14477289]
["bitfinex","ETHUSD",1727214172364,3.0,2647.3,2646.2,0.038194]
["bitfinex","ETHUSD",1727214172562,0.78518411,2646.3,2646.2,0.038194]
["bitfinex","ETHUSD",1727214172810,0.85009309,2646.3,2646.2,0.038194]
["bitfinex","ETHUSD",1727214172972,3.88963463,2646.3,2646.2,0.038194]
["bitfinex","ETHUSD",1727214173363,6.92427704,2646.3,2646.2,0.038194]
["bitfinex","ETHUSD",1727214173989,6.92427704,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214174387,3.88998507,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214174961,3.2985095,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214175164,3.88998475,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214175374,3.2985095,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214176463,2.90490926,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214176800,0.85009309,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214177107,3.29748059,2646.3,2646.2,0.588194]
["bitfinex","ETHUSD",1727214177283,2.9034357,2646.3,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214178381,0.85009309,2646.3,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214179395,0.78405576,2646.4,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214179577,4.56264576,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214179785,2.11259786,2646.4,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214180000,4.56264576,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214180200,0.84508031,2646.4,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214180509,0.78405576,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214180702,0.84503923,2646.4,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214181176,0.78405576,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214181373,0.84499998,2646.4,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214182066,0.78405576,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214182297,2.89577,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214182496,4.56250576,2646.6,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214182709,0.84442514,2646.5,2646.2,0.63105654]
["bitfinex","ETHUSD",1727214183004,0.84442514,2646.5,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214183173,2.8951311,2646.5,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214183373,4.56250576,2646.6,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214183730,0.84416841,2646.5,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214184001,4.56250576,2646.6,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214184207,0.84414524,2646.5,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214184374,4.56250576,2646.6,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214184747,3.77845,2646.6,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214188542,4.534111,2646.6,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214188679,3.77845,2646.6,2646.2,3.86005654]
["bitfinex","ETHUSD",1727214188992,3.77845,2646.6,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214189195,3.77858,2646.5,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214189402,0.8138,2646.9,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214189403,3.77832,2646.7,2646.2,0.08105654]
["bitfinex","ETHUSD",1727214189612,3.77832,2646.7,2646.2,3.85997654]
["bitfinex","ETHUSD",1727214192308,0.8138,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727214192511,1.57216821,2647.7,2647.0,0.8326]
["bitfinex","ETHUSD",1727214192512,4.56115576,2647.6,2647.0,0.8326]
["bitfinex","ETHUSD",1727214192809,3.7771,2647.6,2647.0,4.61038]
["bitfinex","ETHUSD",1727214192994,4.54607,2647.7,2647.1,0.04248223]
["bitfinex","ETHUSD",1727214193195,5.19686464,2647.7,2647.2,3.77753]
["bitfinex","ETHUSD",1727214193427,1.41999464,2647.7,2647.1,3.82016223]
["bitfinex","ETHUSD",1727214193635,1.41999464,2647.7,2647.3,0.0423587]
["bitfinex","ETHUSD",1727214193833,0.51967846,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727214193993,0.51967846,2647.6,2647.4,0.04210867]
["bitfinex","ETHUSD",1727214194324,5.87665208,2648.0,2647.4,0.04210867]
["bitfinex","ETHUSD",1727214194627,5.87665208,2648.0,2647.5,3.77712]
["bitfinex","ETHUSD",1727214194925,5.09259632,2648.0,2647.6,0.04197715]
["bitfinex","ETHUSD",1727214195127,0.96530221,2647.9,2647.6,0.04197715]
["bitfinex","ETHUSD",1727214196634,0.96530221,2647.9,2647.6,3.81890715]
["bitfinex","ETHUSD",1727214196851,0.78405576,2648.1,2647.7,3.77676]
["bitfinex","ETHUSD",1727214197027,1.55325576,2648.3,2647.9,3.77653]
["bitfinex","ETHUSD",1727214197343,0.7692,2648.3,2648.0,0.0417302]
["bitfinex","ETHUSD",1727214197513,1.41992264,2648.3,2648.0,0.0417302]
["bitfinex","ETHUSD",1727214199137,4.95373065,2648.6,2648.0,3.77639]
["bitfinex","ETHUSD",1727214199138,3.77586,2648.4,2648.0,3.77639]
["bitfinex","ETHUSD",1727214199340,3.77586,2648.4,2648.1,0.04141622]
["bitfinex","ETHUSD",1727214199543,5.32888576,2648.6,2648.1,3.81767622]
["bitfinex","ETHUSD",1727214199749,0.65069864,2648.5,2648.1,3.81767622]
["bitfinex","ETHUSD",1727214200203,0.78405576,2648.7,2648.2,3.77603]
["bitfinex","ETHUSD",1727214200403,2.88576122,2648.7,2648.3,3.81519653]
["bitfinex","ETHUSD",1727214200605,4.55942576,2648.8,2648.3,3.81519653]
["bitfinex","ETHUSD",1727214200828,0.84066295,2648.7,2648.3,0.03928653]
["bitfinex","ETHUSD",1727214201008,5.32840576,2648.9,2648.4,3.77585]
["bitfinex","ETHUSD",1727214201341,1.71284616,2648.8,2648.5,0.03912309]
["bitfinex","ETHUSD",1727214201642,1.71284616,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727214201643,0.87223807,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727214201826,0.78405576,2649.0,2648.7,0.03899969]
["bitfinex","ETHUSD",1727214202446,2.88541138,2649.0,2648.7,0.03899969]
["bitfinex","ETHUSD",1727214202610,4.55895576,2649.1,2648.7,0.03899969]
["bitfinex","ETHUSD",1727214202809,2.10105016,2649.0,2648.7,0.03899969]
["bitfinex","ETHUSD",1727214203022,0.66600059,2648.9,2648.7,0.03899969]
["bitfinex","ETHUSD",1727214204318,0.66600059,2648.9,2648.7,3.81442969]
["bitfinex","ETHUSD",1727214204515,0.78405576,2649.1,2648.7,3.81442969]
["bitfinex","ETHUSD",1727214204756,2.88582735,2649.1,2648.7,3.81442969]
["bitfinex","ETHUSD",1727214205051,0.78405576,2649.1,2648.7,3.81442969]
["bitfinex","ETHUSD",1727214205707,0.84067807,2649.2,2648.7,3.81442969]
["bitfinex","ETHUSD",1727214205708,0.78405576,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1727214205905,0.57933787,2649.1,2648.8,3.77527]
["bitfinex","ETHUSD",1727214206127,0.57933787,2649.1,2648.9,0.03853223]
["bitfinex","ETHUSD",1727214206844,0.78405576,2649.3,2648.9,3.81359223]
["bitfinex","ETHUSD",1727214207045,0.84048458,2649.3,2648.9,0.03853223]
["bitfinex","ETHUSD",1727214207216,0.038194,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727214207423,0.20003504,2649.3,2649.0,3.77497]
["bitfinex","ETHUSD",1727214207612,0.20003504,2649.3,2649.1,0.03840887]
["bitfinex","ETHUSD",1727214209847,0.20003504,2649.3,2649.2,0.03971454]
["bitfinex","ETHUSD",1727214210148,0.20003504,2649.3,2649.0,3.02538347]
["bitfinex","ETHUSD",1727214210448,0.20003504,2649.3,2649.1,0.03913771]
["bitfinex","ETHUSD",1727214212755,0.11373952,2649.4,2649.1,0.03913771]
["bitfinex","ETHUSD",1727214213419,0.11373952,2649.4,2649.2,0.04794855]
["bitfinex","ETHUSD",1727214213748,0.11373952,2649.4,2648.8,3.77527]
["bitfinex","ETHUSD",1727214213749,0.11373952,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727214213960,0.11373952,2649.4,2649.3,0.04783173]
["bitfinex","ETHUSD",1727214214170,0.11373952,2649.4,2649.0,3.77497]
["bitfinex","ETHUSD",1727214214323,0.038194,2649.4,2649.3,0.05580369]
["bitfinex","ETHUSD",1727214214519,0.038194,2649.4,2649.0,7.54988]
["bitfinex","ETHUSD",1727214214717,0.038194,2649.4,2649.3,0.05580369]
["bitfinex","ETHUSD",1727214214920,0.038194,2649.4,2649.0,7.54988]
["bitfinex","ETHUSD",1727214215153,0.038194,2649.4,2649.3,0.05579703]
["bitfinex","ETHUSD",1727214215352,0.038194,2649.4,2649.0,7.54988]
["bitfinex","ETHUSD",1727214215565,0.038194,2649.4,2649.3,0.05579703]
["bitfinex","ETHUSD",1727214216158,0.038194,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1727214216325,0.038194,2649.4,2649.3,0.05577037]
["bitfinex","ETHUSD",1727214216524,0.038194,2649.4,2649.2,0.05587316]
["bitfinex","ETHUSD",1727214216854,0.038194,2649.4,2649.3,0.05577037]
["bitfinex","ETHUSD",1727214217060,0.038194,2649.4,2649.1,3.77476]
["bitfinex","ETHUSD",1727214217264,0.038194,2649.4,2649.2,0.05587316]
["bitfinex","ETHUSD",1727214218261,0.038194,2649.4,2649.2,3.83056316]
["bitfinex","ETHUSD",1727214223067,0.038194,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727214223269,0.038194,2649.4,2649.3,3.83002382]
["bitfinex","ETHUSD",1727214224878,0.038194,2649.4,2649.3,4.5905022]
["bitfinex","ETHUSD",1727214227682,0.038194,2649.4,2649.3,4.5905022]
["bitfinex","ETHUSD",1727214230392,0.038194,2649.4,2649.3,5.3645022]
["bitfinex","ETHUSD",1727214233393,0.038194,2649.4,2649.3,1.5899222]
["bitfinex","ETHUSD",1727214233589,0.038194,2649.4,2649.3,5.3645022]
["bitfinex","ETHUSD",1727214234153,0.038194,2649.4,2649.3,5.9145022]
["bitfinex","ETHUSD",1727214234396,0.038194,2649.4,2649.3,7.35718413]
["bitfinex","ETHUSD",1727214234959,0.038194,2649.4,2649.3,7.37252845]
["bitfinex","ETHUSD",1727214235282,0.038194,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214237857,0.038194,2649.4,2649.3,5.15584652]
["bitfinex","ETHUSD",1727214238095,0.038194,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214239493,0.038194,2649.4,2649.3,5.15584652]
["bitfinex","ETHUSD",1727214239991,0.038194,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214240702,0.86457388,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214240996,0.038194,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214241562,0.86550067,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214241869,0.038194,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214242593,2.1071052,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214243296,2.89116096,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214245171,2.89274609,2649.4,2649.3,6.59852845]
["bitfinex","ETHUSD",1727214246087,2.89274609,2649.4,2649.3,6.52774031]
["bitfinex","ETHUSD",1727214249882,0.82224976,2649.4,2649.3,6.52774031]
["bitfinex","ETHUSD",1727214250082,2.87884492,2649.4,2649.3,6.52774031]
["bitfinex","ETHUSD",1727214251086,3.4695827,2649.4,2649.3,6.52774031]
["bitfinex","ETHUSD",1727214251282,2.68552694,2649.4,2649.3,5.73990681]
["bitfinex","ETHUSD",1727214252567,3.86362759,2649.4,2649.3,5.73990681]
["bitfinex","ETHUSD",1727214253005,3.86362759,2649.4,2649.3,4.29722488]
["bitfinex","ETHUSD",1727214253204,3.86362759,2649.4,2649.3,5.73990681]
["bitfinex","ETHUSD",1727214253414,2.68552694,2649.4,2649.3,5.73990681]
["bitfinex","ETHUSD",1727214253976,0.55,2649.3,2646.9,3.90891635]
["bitfinex","ETHUSD",1727214254179,0.55,2649.3,2644.7,7.41]
["bitfinex","ETHUSD",1727214254180,3.77871,2646.4,2646.2,0.038194]
["bitfinex","ETHUSD",1727214254471,8.06774933,2646.4,2646.2,0.038194]
["bitfinex","ETHUSD",1727214254673,9.24601537,2646.4,2646.2,0.038194]
["bitfinex","ETHUSD",1727214254880,14.12378009,2646.4,2646.2,0.038194]
["bitfinex","ETHUSD",1727214255082,14.12378009,2646.4,2645.1,5.22322193]
["bitfinex","ETHUSD",1727214255083,3.77903,2646.2,2645.1,5.22322193]
["bitfinex","ETHUSD",1727214255277,3.77903,2646.2,2644.9,4.58908]
["bitfinex","ETHUSD",1727214255278,0.78431661,2645.8,2645.2,0.05541775]
["bitfinex","ETHUSD",1727214255499,0.78431661,2645.8,2644.9,0.8083]
["bitfinex","ETHUSD",1727214255500,1.37593678,2646.1,2645.1,1.44268193]
["bitfinex","ETHUSD",1727214255706,2.27442674,2646.0,2645.2,0.06234497]
["bitfinex","ETHUSD",1727214255881,0.78431661,2646.0,2645.2,0.06234497]
["bitfinex","ETHUSD",1727214256131,0.78431661,2646.0,2645.4,1.44268193]
["bitfinex","ETHUSD",1727214256296,0.90976502,2646.0,2645.3,3.13390244]
["bitfinex","ETHUSD",1727214256498,3.77901,2646.2,2645.4,0.38248003]
["bitfinex","ETHUSD",1727214258334,7.55813,2646.2,2645.4,0.38248003]
["bitfinex","ETHUSD",1727214258631,3.77901,2646.2,2645.4,0.38248003]
["bitfinex","ETHUSD",1727214259094,3.77916,2646.1,2645.4,0.38248003]
["bitfinex","ETHUSD",1727214261591,3.77916,2646.1,2645.6,3.13390244]
["bitfinex","ETHUSD",1727214262016,3.77916,2646.1,2645.7,0.06250742]
["bitfinex","ETHUSD",1727214265892,4.237191,2646.2,2645.7,0.06250742]
["bitfinex","ETHUSD",1727214266601,8.016321,2646.2,2645.7,0.06250742]
["bitfinex","ETHUSD",1727214266798,4.237191,2646.2,2645.7,0.06250742]
["bitfinex","ETHUSD",1727214267926,4.58131,2646.6,2645.9,3.13390244]
["bitfinex","ETHUSD",1727214268295,4.58131,2646.6,2646.0,0.06299945]
["bitfinex","ETHUSD",1727214268494,3.77874,2646.4,2646.0,0.38268964]
["bitfinex","ETHUSD",1727214269997,3.77874,2646.4,2645.9,1.41300543]
["bitfinex","ETHUSD",1727214271538,3.77874,2646.4,2645.9,5.19241543]
["bitfinex","ETHUSD",1727214275135,3.77874,2646.4,2645.9,3.79006843]
["bitfinex","ETHUSD",1727214275314,3.77874,2646.4,2646.0,0.37900684]
["bitfinex","ETHUSD",1727214283304,3.77858,2646.5,2646.0,4.15820684]
["bitfinex","ETHUSD",1727214285115,3.77858,2646.5,2645.9,3.79000843]
["bitfinex","ETHUSD",1727214285446,3.77858,2646.5,2646.2,3.13390244]
["bitfinex","ETHUSD",1727214285752,3.77858,2646.5,2646.2,0.32924284]
["bitfinex","ETHUSD",1727214285913,3.77858,2646.5,2646.0,3.77916]
["bitfinex","ETHUSD",1727214286113,3.77858,2646.5,2646.1,0.755851]
["bitfinex","ETHUSD",1727214291317,3.77858,2646.5,2646.0,3.74620377]
["bitfinex","ETHUSD",1727214295067,3.77858,2646.5,2646.0,2.34387383]
["bitfinex","ETHUSD",1727214295364,3.77858,2646.5,2646.0,3.77922]
["bitfinex","ETHUSD",1727214295522,0.87667285,2646.4,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214296439,2.97185838,2646.3,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214296641,0.78431661,2646.3,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214297166,0.78431661,2646.3,2646.1,1.44590867]
["bitfinex","ETHUSD",1727214297459,2.18801057,2646.2,2646.1,1.44590867]
["bitfinex","ETHUSD",1727214297661,2.18801057,2646.2,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214297827,2.97079484,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214298662,5.5119588,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214299357,7.67536144,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214300877,7.67536111,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214301539,10.0393685,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214301736,10.05279602,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214302140,10.0527976,2646.1,2646.0,4.80366787]
["bitfinex","ETHUSD",1727214305464,7.68878597,2646.1,2646.0,3.77922]
["bitfinex","ETHUSD",1727214305663,6.15089263,2646.1,2646.0,3.77922]
["bitfinex","ETHUSD",1727214305843,7.68877688,2646.1,2646.0,3.77922]
["bitfinex","ETHUSD",1727214306569,5.49490864,2646.1,2646.0,3.77922]
["bitfinex","ETHUSD",1727214307977,5.49490864,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214309078,5.49490864,2646.1,2646.0,6.46512867]
["bitfinex","ETHUSD",1727214309279,7.46574605,2646.1,2646.0,6.46512867]
["bitfinex","ETHUSD",1727214309576,7.46574605,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214309755,6.5193519,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214310132,7.4657376,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214310347,5.4949009,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214310871,7.46573831,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214311433,5.4954621,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214311980,7.07271759,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214312182,7.07271409,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214312499,6.5203151,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214312666,9.59606493,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214313094,9.59606588,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214314498,7.46670048,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214315401,5.49546133,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214315602,7.07306714,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214315901,5.49546133,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214316068,7.07308288,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214316270,7.05775218,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214316571,7.05772023,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214317504,6.11135482,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214317703,7.0577153,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214320695,5.51987644,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214321013,4.87077448,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214321230,7.05955046,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214321940,7.05954156,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214322093,7.05954998,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214323203,5.48192843,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214323502,7.0598891,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214323999,3.94409099,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214324201,5.52226208,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214324812,7.06011314,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214325730,4.87133081,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214325943,5.52301455,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214326240,7.06085193,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214327104,7.06084417,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214327771,5.48267308,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214328163,7.06140755,2646.1,2646.0,5.01922]
["bitfinex","ETHUSD",1727214328753,4.51844932,2646.1,2646.0,6.80036787]
["bitfinex","ETHUSD",1727214329079,4.51844932,2646.1,2646.0,11.6414362]
["bitfinex","ETHUSD",1727214329080,2.19131589,2646.1,2646.0,11.6414362]
["bitfinex","ETHUSD",1727214329385,2.58606939,2646.1,2646.0,11.6414362]
["bitfinex","ETHUSD",1727214329543,3.17751247,2646.1,2646.0,11.6414362]
["bitfinex","ETHUSD",1727214329738,1.99331573,2646.1,2646.0,11.6414362]
["bitfinex","ETHUSD",1727214329987,3.17074135,2646.1,2646.0,11.6414362]
["bitfinex","ETHUSD",1727214330156,3.17074135,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214330157,2.1910996,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214330841,0.78922695,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214331078,2.08134943,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214332683,2.47631922,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214332843,2.08120146,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214335784,2.08067919,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214336293,0.78907898,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214336619,2.08063374,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214340623,2.08038778,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214345734,2.07995796,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214348803,2.940392,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214350443,2.94016643,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214355439,2.94034911,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214355740,2.93972638,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214360438,2.94015605,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214360736,2.1516998,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214360940,2.94031022,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214361306,2.1516998,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214363225,3.33589654,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214363630,3.33608825,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214364529,2.15189151,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214366463,3.33608825,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214368445,3.33611352,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214371291,3.90094141,2646.1,2646.0,10.8847362]
["bitfinex","ETHUSD",1727214373262,2.08058678,2646.1,2646.0,11.6613362]
["bitfinex","ETHUSD",1727214373456,2.94166673,2646.1,2646.0,12.2113362]
["bitfinex","ETHUSD",1727214373689,1.57873447,2646.4,2646.1,7.32914]
["bitfinex","ETHUSD",1727214373690,0.78896686,2646.2,2646.1,7.32914]
["bitfinex","ETHUSD",1727214373896,0.78896686,2646.4,2646.2,2.42638762]
["bitfinex","ETHUSD",1727214374200,0.78896686,2646.4,2646.3,5.77853763]
["bitfinex","ETHUSD",1727214374488,2.13754703,2646.4,2646.3,7.01853763]
["bitfinex","ETHUSD",1727214374667,2.13754703,2646.4,2646.3,7.54880973]
["bitfinex","ETHUSD",1727214375070,0.85501881,2646.4,2646.3,10.54880973]
["bitfinex","ETHUSD",1727214375386,0.78896686,2646.5,2646.4,6.77871]
["bitfinex","ETHUSD",1727214375600,2.90879163,2646.5,2646.4,8.12278261]
["bitfinex","ETHUSD",1727214376270,1.63689677,2646.5,2646.4,8.12278261]
["bitfinex","ETHUSD",1727214376475,0.84792991,2646.5,2646.4,8.12278261]
["bitfinex","ETHUSD",1727214376675,0.84792991,2646.5,2646.4,8.89938261]
["bitfinex","ETHUSD",1727214376992,0.78896686,2646.6,2646.5,6.77857]
["bitfinex","ETHUSD",1727214377198,2.90877268,2646.6,2646.5,11.18863039]
["bitfinex","ETHUSD",1727214377406,2.11980582,2646.6,2646.5,11.11306686]
["bitfinex","ETHUSD",1727214378199,2.11928592,2646.6,2646.5,11.11306686]
["bitfinex","ETHUSD",1727214378403,0.84771437,2646.6,2646.5,11.11306686]
["bitfinex","ETHUSD",1727214378805,0.78896686,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727214379103,2.90790106,2646.7,2646.6,4.54403945]
["bitfinex","ETHUSD",1727214379293,2.1189342,2646.7,2646.6,4.54403945]
["bitfinex","ETHUSD",1727214379465,0.84757368,2646.7,2646.6,4.54403945]
["bitfinex","ETHUSD",1727214381407,0.78896686,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1727214381704,2.90806229,2646.8,2646.7,5.22418867]
["bitfinex","ETHUSD",1727214382003,2.90806229,2646.8,2646.7,6.46795763]
["bitfinex","ETHUSD",1727214382575,2.11909543,2646.8,2646.7,6.46795763]
["bitfinex","ETHUSD",1727214383089,2.11857395,2646.8,2646.7,6.46795763]
["bitfinex","ETHUSD",1727214383281,0.84742958,2646.8,2646.7,7.81203024]
["bitfinex","ETHUSD",1727214385319,0.78896686,2646.9,2646.7,7.81203024]
["bitfinex","ETHUSD",1727214385503,0.78896686,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727214385703,2.90273586,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1727214385880,2.90273586,2646.9,2646.8,3.78190896]
["bitfinex","ETHUSD",1727214385881,2.90273481,2646.9,2646.8,3.78190896]
["bitfinex","ETHUSD",1727214386082,2.90273481,2646.9,2646.8,5.01711003]
["bitfinex","ETHUSD",1727214386773,2.11376795,2646.9,2646.8,5.01711003]
["bitfinex","ETHUSD",1727214387307,0.84550718,2646.9,2646.8,5.01711003]
["bitfinex","ETHUSD",1727214387985,0.78896686,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727214388191,2.90234604,2647.0,2646.9,3.778]
["bitfinex","ETHUSD",1727214388795,2.90234604,2647.0,2646.9,6.39536732]
["bitfinex","ETHUSD",1727214389280,2.11337918,2647.0,2646.9,6.94536732]
["bitfinex","ETHUSD",1727214389601,1.18419674,2647.2,2646.9,6.94536732]
["bitfinex","ETHUSD",1727214389602,0.78896686,2647.2,2647.1,3.77771]
["bitfinex","ETHUSD",1727214389806,2.90313949,2647.2,2647.1,5.12555157]
["bitfinex","ETHUSD",1727214390720,2.11417263,2647.2,2647.1,5.12555157]
["bitfinex","ETHUSD",1727214391019,0.84566905,2647.2,2647.1,3.78147896]
["bitfinex","ETHUSD",1727214391315,0.78896686,2647.3,2647.1,3.78147896]
["bitfinex","ETHUSD",1727214391526,0.78896686,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727214391822,1.18419674,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727214391823,0.78650169,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727214392021,2.90001424,2647.4,2647.3,3.78119896]
["bitfinex","ETHUSD",1727214392319,0.84540502,2647.4,2647.3,3.78119896]
["bitfinex","ETHUSD",1727214392723,8.16650169,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727214392901,8.16650169,2647.5,2647.4,2.98888292]
["bitfinex","ETHUSD",1727214392902,10.27955972,2647.5,2647.4,2.98888292]
["bitfinex","ETHUSD",1727214393810,2.89955972,2647.5,2647.4,4.22888292]
["bitfinex","ETHUSD",1727214395924,2.89475803,2647.5,2647.4,4.22888292]
["bitfinex","ETHUSD",1727214396123,3.68069702,2647.5,2647.4,5.01729]
["bitfinex","ETHUSD",1727214397586,3.6635091,2647.5,2647.4,5.01729]
["bitfinex","ETHUSD",1727214397831,2.8818091,2647.5,2647.4,5.01729]
["bitfinex","ETHUSD",1727214398821,2.09587011,2647.5,2647.4,5.01729]
["bitfinex","ETHUSD",1727214399034,0.83834804,2647.5,2647.4,5.01729]
["bitfinex","ETHUSD",1727214399641,0.83818212,2647.5,2647.4,5.01729]
["bitfinex","ETHUSD",1727214400290,0.78593899,2647.6,2647.4,5.01729]
["bitfinex","ETHUSD",1727214400492,1.56763899,2647.7,2647.4,5.01729]
["bitfinex","ETHUSD",1727214400693,0.83816111,2647.6,2647.5,3.77709]
["bitfinex","ETHUSD",1727214400888,0.83816111,2647.6,2647.5,3.78085896]
["bitfinex","ETHUSD",1727214401299,1.56763899,2647.7,2647.5,3.78085896]
["bitfinex","ETHUSD",1727214401487,0.83814722,2647.6,2647.5,3.78085896]
["bitfinex","ETHUSD",1727214401694,1.56763899,2647.7,2647.5,3.78085896]
["bitfinex","ETHUSD",1727214405146,0.7817,2647.7,2647.5,3.78085896]
["bitfinex","ETHUSD",1727214405852,0.7817,2647.7,2647.6,1.24]
["bitfinex","ETHUSD",1727214406025,1.61327049,2647.7,2647.6,1.24376896]
["bitfinex","ETHUSD",1727214407847,0.038194,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727214408052,0.86977306,2647.8,2647.7,3.78062896]
["bitfinex","ETHUSD",1727214408649,0.86977306,2647.8,2647.7,5.02062896]
["bitfinex","ETHUSD",1727214410112,0.038194,2647.8,2647.7,5.02062896]
["bitfinex","ETHUSD",1727214411117,0.86949739,2647.8,2647.7,5.02062896]
["bitfinex","ETHUSD",1727214411316,0.86949739,2647.8,2647.7,6.12785072]
["bitfinex","ETHUSD",1727214411317,0.038194,2647.8,2647.7,6.12785072]
["bitfinex","ETHUSD",1727214411517,0.038194,2647.8,2647.7,8.12375939]
["bitfinex","ETHUSD",1727214416274,0.038194,2647.8,2647.7,11.94835939]
["bitfinex","ETHUSD",1727214419570,0.038194,2648.6,2648.0,0.55]
["bitfinex","ETHUSD",1727214419891,0.038194,2648.6,2648.5,6.59999763]
["bitfinex","ETHUSD",1727214420094,0.038194,2648.6,2648.5,7.71308293]
["bitfinex","ETHUSD",1727214420461,0.038194,2648.6,2648.5,7.63758239]
["bitfinex","ETHUSD",1727214420797,0.038194,2648.6,2648.5,7.71308184]
["bitfinex","ETHUSD",1727214421518,0.038194,2648.6,2648.5,8.95308184]
["bitfinex","ETHUSD",1727214421713,0.038194,2648.6,2648.5,8.87758239]
["bitfinex","ETHUSD",1727214422672,0.038194,2648.6,2648.5,6.60707372]
["bitfinex","ETHUSD",1727214422877,0.038194,2648.6,2648.5,11.05298239]
["bitfinex","ETHUSD",1727214426540,0.8042,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727214426719,0.8042,2649.1,2649.0,3.77876896]
["bitfinex","ETHUSD",1727214429433,0.816,2649.3,2649.0,3.77876896]
["bitfinex","ETHUSD",1727214429606,0.816,2649.3,2649.2,0.00376896]
["bitfinex","ETHUSD",1727214429790,0.816,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727214430225,0.816,2649.3,2649.0,8.44952887]
["bitfinex","ETHUSD",1727214430598,0.816,2649.3,2649.0,4.67452887]
["bitfinex","ETHUSD",1727214430800,0.816,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727214432192,0.816,2649.3,2649.2,3.77472]
["bitfinex","ETHUSD",1727214432396,0.038194,2649.4,2649.3,0.345806]
["bitfinex","ETHUSD",1727214432860,0.038194,2649.4,2649.2,3.33642049]
["bitfinex","ETHUSD",1727214433201,0.038194,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727214434142,0.038194,2649.4,2649.2,0.64237242]
["bitfinex","ETHUSD",1727214434500,0.038194,2649.4,2649.2,4.41704242]
["bitfinex","ETHUSD",1727214435236,0.038194,2649.4,2649.3,3.77458]
["bitfinex","ETHUSD",1727214438407,0.3132,2649.6,2649.4,0.001806]
["bitfinex","ETHUSD",1727214438606,0.3132,2649.6,2649.5,0.00376896]
["bitfinex","ETHUSD",1727214443631,0.3132,2649.8,2649.5,0.00376896]
["bitfinex","ETHUSD",1727214443846,0.3132,2649.8,2649.7,0.00376896]
["bitfinex","ETHUSD",1727214449749,0.3132,2649.8,2649.5,5.22010867]
["bitfinex","ETHUSD",1727214450060,0.3132,2649.8,2649.5,6.11974814]
["bitfinex","ETHUSD",1727214450651,0.3132,2649.8,2649.5,9.89395814]
["bitfinex","ETHUSD",1727214450956,3.7736,2650.0,2649.5,9.89395814]
["bitfinex","ETHUSD",1727214451129,3.7736,2650.0,2649.5,10.64465814]
["bitfinex","ETHUSD",1727214451329,3.7736,2650.0,2649.5,6.87044814]
["bitfinex","ETHUSD",1727214451651,3.7736,2650.0,2649.6,0.075475]
["bitfinex","ETHUSD",1727214451849,3.7736,2650.0,2649.7,1.44590867]
["bitfinex","ETHUSD",1727214452623,4.87266899,2650.1,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214452824,4.08673,2650.1,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214453745,0.3132,2650.1,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214455322,2.83094596,2650.1,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214455559,4.59743299,2650.2,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214455858,0.81799124,2650.1,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214456020,0.82413299,2650.2,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214456229,0.038194,2650.2,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214456457,1.64247425,2650.2,2649.9,0.00376896]
["bitfinex","ETHUSD",1727214456636,0.038194,2650.2,2649.9,3.77748896]
["bitfinex","ETHUSD",1727214456831,0.038194,2650.2,2650.1,0.00376896]
["bitfinex","ETHUSD",1727214457032,2.08388311,2650.2,2650.1,0.00376896]
["bitfinex","ETHUSD",1727214457246,0.856469,2650.2,2650.1,0.00376896]
["bitfinex","ETHUSD",1727214457569,1.95699301,2650.6,2650.1,0.00376896]
["bitfinex","ETHUSD",1727214457570,0.038194,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727214457873,0.038194,2651.0,2650.9,8.07676896]
["bitfinex","ETHUSD",1727214462841,0.038194,2651.0,2650.9,5.97267763]
["bitfinex","ETHUSD",1727214464460,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214465068,0.038194,2651.0,2650.9,8.07676896]
["bitfinex","ETHUSD",1727214465271,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214465467,0.038194,2651.0,2650.9,8.07676896]
["bitfinex","ETHUSD",1727214465671,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214484743,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214501398,0.038194,2651.0,2650.9,10.41371114]
["bitfinex","ETHUSD",1727214503374,0.038194,2651.0,2650.9,12.00041892]
["bitfinex","ETHUSD",1727214504693,0.038194,2651.0,2650.9,12.00317748]
["bitfinex","ETHUSD",1727214505537,0.038194,2651.0,2650.9,10.4164697]
["bitfinex","ETHUSD",1727214506062,0.038194,2651.0,2650.9,12.00047132]
["bitfinex","ETHUSD",1727214506492,0.038194,2651.0,2650.9,11.10667925]
["bitfinex","ETHUSD",1727214507718,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214507923,0.038194,2651.0,2650.9,10.41641592]
["bitfinex","ETHUSD",1727214510796,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214513805,0.038194,2651.0,2650.9,10.4165999]
["bitfinex","ETHUSD",1727214516529,0.038194,2651.0,2650.9,9.52267763]
["bitfinex","ETHUSD",1727214519147,0.038194,2651.0,2650.9,10.41693961]
["bitfinex","ETHUSD",1727214520146,0.038194,2651.0,2650.9,10.91693961]
["bitfinex","ETHUSD",1727214521150,0.038194,2651.0,2650.9,12.10498429]
["bitfinex","ETHUSD",1727214521450,0.038194,2651.0,2650.9,10.91693961]
["bitfinex","ETHUSD",1727214521811,0.038194,2651.0,2650.9,10.91721022]
["bitfinex","ETHUSD",1727214524210,0.038194,2651.0,2650.9,11.41721022]
["bitfinex","ETHUSD",1727214526634,0.038194,2651.0,2650.9,12.60550638]
["bitfinex","ETHUSD",1727214526842,0.038194,2651.0,2650.9,11.4174617]
["bitfinex","ETHUSD",1727214528222,0.038194,2651.0,2650.9,11.9174617]
["bitfinex","ETHUSD",1727214528424,0.038194,2651.0,2650.9,13.10550638]
["bitfinex","ETHUSD",1727214530847,0.038194,2651.0,2650.9,15.48419072]
["bitfinex","ETHUSD",1727214531731,0.038194,2651.0,2650.9,13.10550638]
["bitfinex","ETHUSD",1727214532259,0.038194,2651.0,2650.9,13.60550638]
["bitfinex","ETHUSD",1727214533360,0.038194,2651.0,2650.9,15.98419072]
["bitfinex","ETHUSD",1727214536377,0.038194,2651.0,2650.9,16.48390394]
["bitfinex","ETHUSD",1727214536599,0.038194,2651.8,2651.7,5.21706867]
["bitfinex","ETHUSD",1727214536745,0.82731906,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727214537089,0.038194,2652.6,2652.5,5.11603737]
["bitfinex","ETHUSD",1727214537375,0.038194,2652.6,2652.5,5.84508695]
["bitfinex","ETHUSD",1727214537794,0.038194,2652.6,2652.5,6.46795778]
["bitfinex","ETHUSD",1727214538102,0.038194,2652.6,2652.5,5.84508695]
["bitfinex","ETHUSD",1727214539541,0.038194,2652.6,2652.5,5.76969763]
["bitfinex","ETHUSD",1727214540138,0.038194,2652.6,2652.5,5.84508014]
["bitfinex","ETHUSD",1727214540342,0.038194,2652.6,2652.5,8.84508014]
["bitfinex","ETHUSD",1727214540566,0.038194,2652.6,2652.5,8.76969763]
["bitfinex","ETHUSD",1727214546756,0.038194,2652.6,2652.5,7.32378896]
["bitfinex","ETHUSD",1727214546962,0.038194,2652.6,2652.5,8.76969763]
["bitfinex","ETHUSD",1727214547673,0.038194,2652.6,2652.5,9.56469763]
["bitfinex","ETHUSD",1727214559602,0.038194,2652.6,2652.5,10.18322433]
["bitfinex","ETHUSD",1727214559967,0.038194,2652.6,2652.5,11.11099869]
["bitfinex","ETHUSD",1727214560671,0.038194,2652.6,2652.5,10.18322433]
["bitfinex","ETHUSD",1727214560864,0.038194,2652.6,2652.5,9.56469763]
["bitfinex","ETHUSD",1727214561175,0.038194,2652.6,2652.5,10.18273973]
["bitfinex","ETHUSD",1727214561375,0.038194,2652.6,2652.5,9.56469763]
["bitfinex","ETHUSD",1727214562184,0.038194,2652.6,2652.5,10.27866542]
["bitfinex","ETHUSD",1727214562997,0.038194,2652.6,2652.5,10.27860573]
["bitfinex","ETHUSD",1727214563313,0.038194,2653.4,2653.3,8.09389]
["bitfinex","ETHUSD",1727214563470,0.038194,2653.4,2653.3,9.54356763]
["bitfinex","ETHUSD",1727214564367,0.038194,2653.4,2653.3,8.09765896]
["bitfinex","ETHUSD",1727214564572,0.038194,2653.4,2653.3,9.54356763]
["bitfinex","ETHUSD",1727214569718,0.038194,2653.4,2653.3,8.09765896]
["bitfinex","ETHUSD",1727214570020,0.038194,2653.4,2653.3,9.54356763]
["bitfinex","ETHUSD",1727214572023,0.038194,2653.4,2653.3,8.21856763]
["bitfinex","ETHUSD",1727214573330,0.038194,2653.4,2653.3,7.32265896]
["bitfinex","ETHUSD",1727214573503,0.038194,2653.4,2653.3,8.76856763]
["bitfinex","ETHUSD",1727214577390,0.038194,2653.4,2653.3,7.32265896]
["bitfinex","ETHUSD",1727214577731,0.038194,2653.4,2653.3,8.76856763]
["bitfinex","ETHUSD",1727214582727,0.038194,2653.4,2653.3,9.3864488]
["bitfinex","ETHUSD",1727214583147,0.038194,2653.4,2653.3,10.31360017]
["bitfinex","ETHUSD",1727214583319,0.038194,2653.4,2653.3,9.3864488]
["bitfinex","ETHUSD",1727214583499,0.038194,2653.4,2653.3,10.31366368]
["bitfinex","ETHUSD",1727214583843,0.038194,2653.4,2653.3,8.76856763]
["bitfinex","ETHUSD",1727214584496,0.038194,2653.4,2653.3,9.3868108]
["bitfinex","ETHUSD",1727214585326,0.038194,2653.4,2653.3,8.76856763]
["bitfinex","ETHUSD",1727214585506,0.038194,2653.4,2653.3,9.38690366]
["bitfinex","ETHUSD",1727214585706,0.038194,2653.4,2653.3,10.31438438]
["bitfinex","ETHUSD",1727214585906,0.038194,2653.4,2653.3,10.31438237]
["bitfinex","ETHUSD",1727214586132,0.038194,2653.4,2653.3,9.38690366]
["bitfinex","ETHUSD",1727214586695,0.038194,2653.4,2653.3,9.88689603]
["bitfinex","ETHUSD",1727214587196,0.038194,2653.4,2653.3,10.81438664]
["bitfinex","ETHUSD",1727214587540,0.038194,2653.4,2653.3,10.81451768]
["bitfinex","ETHUSD",1727214590837,0.038194,2653.4,2653.3,11.31451768]
["bitfinex","ETHUSD",1727214591745,0.038194,2653.4,2653.3,11.31462769]
["bitfinex","ETHUSD",1727214592235,0.038194,2653.4,2653.3,12.10095427]
["bitfinex","ETHUSD",1727214592393,0.038194,2653.4,2653.3,11.31462769]
["bitfinex","ETHUSD",1727214593332,0.038194,2653.4,2653.3,12.10095427]
["bitfinex","ETHUSD",1727214594714,0.038194,2653.4,2653.3,12.60095427]
["bitfinex","ETHUSD",1727214596404,0.038194,2653.4,2653.3,11.98325592]
["bitfinex","ETHUSD",1727214596637,0.038194,2653.4,2653.3,12.60216372]
["bitfinex","ETHUSD",1727214596946,0.038194,2653.4,2653.3,13.36546372]
["bitfinex","ETHUSD",1727214597118,0.068194,2654.2,2654.1,5.76365867]
["bitfinex","ETHUSD",1727214597317,0.068194,2654.2,2654.1,5.76742763]
["bitfinex","ETHUSD",1727214602453,0.068194,2654.2,2654.1,4.32151896]
["bitfinex","ETHUSD",1727214602610,0.068194,2654.2,2654.1,5.76742763]
["bitfinex","ETHUSD",1727214606354,0.068194,2654.2,2654.1,6.53072763]
["bitfinex","ETHUSD",1727214606649,0.068194,2654.2,2654.1,5.76742763]
["bitfinex","ETHUSD",1727214616684,0.068194,2654.2,2654.1,8.76742763]
["bitfinex","ETHUSD",1727214616890,0.068194,2654.2,2654.1,9.69747447]
["bitfinex","ETHUSD",1727214618369,0.068194,2654.2,2654.1,8.76742763]
["bitfinex","ETHUSD",1727214618699,1.1836876,2654.6,2654.1,8.76742763]
["bitfinex","ETHUSD",1727214618700,1.04100666,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727214618870,2.75935236,2654.6,2654.5,4.32094896]
["bitfinex","ETHUSD",1727214623826,2.75345419,2654.6,2654.5,4.32094896]
["bitfinex","ETHUSD",1727214628927,1.71244753,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727214629224,3.08234152,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727214629428,3.0823752,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727214629605,2.8966379,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727214629792,2.89661393,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727214629994,3.08238988,2654.6,2654.5,0.00376896]
["bitfinex","ETHUSD",1727214632130,3.08238988,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214632731,3.08253996,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214633098,3.0826934,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214633329,2.89693572,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214633626,4.66084596,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214633994,4.66096869,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214634560,3.2908511,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214634830,4.66096869,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214635007,3.08271856,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214635495,3.08281408,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214636331,3.08285227,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214636496,3.08286566,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214637196,4.66111579,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214638300,3.08286566,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214638511,4.66111579,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214642817,3.97780572,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214643121,4.66399965,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214643899,4.66399965,2654.6,2654.5,0.07361578]
["bitfinex","ETHUSD",1727214644439,4.66566403,2654.6,2654.5,0.07361578]
["bitfinex","ETHUSD",1727214645637,4.66566403,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214650041,3.08574952,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214650221,4.66567884,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214652342,2.95019401,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214652671,4.66578729,2654.6,2654.5,0.62361578]
["bitfinex","ETHUSD",1727214653336,4.66578729,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214654548,4.66578943,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214655065,3.08585797,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214655363,4.66579845,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214656427,4.66588344,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214656652,4.6658628,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214656855,3.08585797,2654.6,2654.5,1.12361578]
["bitfinex","ETHUSD",1727214657356,4.66586893,2654.6,2654.5,1.62361578]
["bitfinex","ETHUSD",1727214658067,5.06080082,2654.6,2654.5,1.62361578]
["bitfinex","ETHUSD",1727214658387,3.08585797,2654.6,2654.5,1.62361578]
["bitfinex","ETHUSD",1727214658562,4.66577774,2654.6,2654.5,1.62361578]
["bitfinex","ETHUSD",1727214660333,4.66577774,2654.6,2654.5,1.62281578]
["bitfinex","ETHUSD",1727214660570,7.93308991,2654.6,2654.5,1.07281578]
["bitfinex","ETHUSD",1727214661442,7.93308991,2654.6,2654.5,1.57281578]
["bitfinex","ETHUSD",1727214662030,9.90803276,2654.6,2654.5,1.57281578]
["bitfinex","ETHUSD",1727214662461,7.93308991,2654.6,2654.5,1.57281578]
["bitfinex","ETHUSD",1727214662675,9.90803276,2654.6,2654.5,1.57281578]
["bitfinex","ETHUSD",1727214665484,9.90480285,2654.6,2654.5,2.07281578]
["bitfinex","ETHUSD",1727214669582,9.90480285,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214670374,9.9034862,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214671680,7.9298628,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214672056,9.9029911,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214672262,9.90300143,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214672765,7.9298628,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214673582,9.90277632,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214673881,7.9298628,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214675450,9.90234695,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214675651,9.90230114,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214675978,7.9298628,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214676184,9.90234208,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214678455,9.90289695,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214678692,9.64163217,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214678855,7.9298628,2654.6,2654.5,2.57281578]
["bitfinex","ETHUSD",1727214679055,7.9298628,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214679353,7.9298628,2654.6,2654.5,2.56723839]
["bitfinex","ETHUSD",1727214679790,7.92865288,2654.6,2654.5,2.56723839]
["bitfinex","ETHUSD",1727214684787,7.92865288,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214684992,7.92865288,2654.6,2654.5,2.56128347]
["bitfinex","ETHUSD",1727214689183,8.32297449,2654.6,2654.5,2.56128347]
["bitfinex","ETHUSD",1727214689409,6.61181824,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214689583,8.32287857,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214693285,8.32273884,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214694319,8.32275197,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214695422,8.32275197,2654.6,2654.5,2.56141861]
["bitfinex","ETHUSD",1727214695989,12.40082576,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214696804,10.03375026,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214697019,8.32275197,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214697402,10.03363821,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214697732,12.40071371,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214698237,10.03363821,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214698711,12.40071371,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214699108,12.40069684,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214699696,12.40062865,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214700032,12.40063994,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214700209,12.40060144,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214700534,10.03362798,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214700734,11.47953665,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214701237,11.08521504,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214702018,13.84679538,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214702347,11.08521504,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214703829,11.08557132,2654.6,2654.5,2.50296896]
["bitfinex","ETHUSD",1727214704621,13.84612018,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214706036,16.84612018,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214706705,14.08557132,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214706902,16.84612018,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214707338,14.08557132,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214707549,16.84404653,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214708043,14.08557132,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214708245,16.84377731,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214708449,16.84377766,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214708804,16.84350467,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214709144,16.84349804,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214709315,16.84349182,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214709861,14.08557132,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214710022,16.84321301,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214710647,14.08557132,2654.6,2654.5,0.40530224]
["bitfinex","ETHUSD",1727214711560,3.76747,2654.3,2654.2,0.00296896]
["bitfinex","ETHUSD",1727214711750,8.37046866,2654.3,2654.2,0.00296896]
["bitfinex","ETHUSD",1727214711948,10.00580938,2654.3,2654.2,0.00296896]
["bitfinex","ETHUSD",1727214712768,13.00580938,2654.3,2654.2,0.00296896]
["bitfinex","ETHUSD",1727214713059,11.2945296,2654.3,2654.2,0.00296896]
["bitfinex","ETHUSD",1727214713225,14.70262756,2654.3,2654.2,0.00296896]
["bitfinex","ETHUSD",1727214713964,14.70262756,2654.3,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214713965,3.76761,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214714258,11.53953803,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214714564,15.30056253,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214715530,18.55199381,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214716160,15.30056253,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214716457,24.79994783,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214716644,23.57698048,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214716829,25.74305563,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214717029,24.52148072,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214717343,22.49306277,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214717660,24.52148072,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214718221,22.49306277,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214718563,24.52148072,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214719141,22.49306277,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214719343,24.52148072,2654.2,2654.1,0.00285464]
["bitfinex","ETHUSD",1727214719657,3.76945,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214719964,6.24067121,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214720124,4.44390885,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214720327,4.44385413,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214720533,6.24057126,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214720873,6.24043421,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214721025,5.45530451,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214721232,4.4437918,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214721467,6.24050951,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214721774,4.4437918,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214721925,4.44395834,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214722538,3.76945,2652.9,2652.8,0.82396896]
["bitfinex","ETHUSD",1727214723184,3.76945,2652.9,2652.8,0.00376896]
["bitfinex","ETHUSD",1727214724243,4.74643184,2652.9,2652.8,0.00376896]
["bitfinex","ETHUSD",1727214726874,3.76974,2652.7,2652.6,0.82396896]
["bitfinex","ETHUSD",1727214732557,3.76974,2652.7,2652.6,0.00376896]
["bitfinex","ETHUSD",1727214734171,5.14291005,2652.7,2652.6,0.00376896]
["bitfinex","ETHUSD",1727214734376,6.58881872,2652.7,2652.6,0.00376896]
["bitfinex","ETHUSD",1727214742481,6.58881872,2652.7,2652.6,0.00376896]
["bitfinex","ETHUSD",1727214745458,6.58881872,2652.7,2652.2,0.7833]
["bitfinex","ETHUSD",1727214745459,3.77031,2652.3,2652.2,0.7833]
["bitfinex","ETHUSD",1727214745658,3.77031,2652.3,2652.2,0.8375705]
["bitfinex","ETHUSD",1727214745965,3.77031,2652.3,2652.2,0.7833]
["bitfinex","ETHUSD",1727214748901,3.77031,2652.3,2652.1,0.00376896]
["bitfinex","ETHUSD",1727214749194,3.77045,2652.2,2652.1,0.78706896]
["bitfinex","ETHUSD",1727214758105,3.77031,2652.3,2652.1,0.78706896]
["bitfinex","ETHUSD",1727214762387,3.77031,2652.3,2652.2,0.86127355]
["bitfinex","ETHUSD",1727214767508,3.76968,2652.8,2652.2,0.86127355]
["bitfinex","ETHUSD",1727214767819,3.7699,2652.6,2652.4,0.00376896]
["bitfinex","ETHUSD",1727214768316,3.7699,2652.6,2652.5,0.05428361]
["bitfinex","ETHUSD",1727214772317,3.76968,2652.8,2652.5,0.86108361]
["bitfinex","ETHUSD",1727214772485,3.76968,2652.8,2652.6,0.00376896]
["bitfinex","ETHUSD",1727214772687,3.76968,2652.8,2652.7,0.05210901]
["bitfinex","ETHUSD",1727214774526,3.76946,2652.9,2652.7,0.05210901]
["bitfinex","ETHUSD",1727214774911,3.76946,2652.9,2652.5,0.8068]
["bitfinex","ETHUSD",1727214775114,3.76946,2652.9,2652.6,0.05217231]
["bitfinex","ETHUSD",1727214775822,1.57665303,2652.7,2652.6,0.05217231]
["bitfinex","ETHUSD",1727214776037,3.26915268,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214776327,4.62315031,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214776990,4.62305857,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214777192,5.01731735,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214778189,3.66331972,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214778385,5.01731735,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214778624,3.66331972,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214778801,5.01731735,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214780592,5.01670468,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214780797,3.66270705,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214781004,5.01670468,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214781331,3.66270705,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214781533,5.01670468,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214781696,3.66270705,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214782068,5.01670468,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214782712,3.66270705,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214782910,5.01670468,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214783435,3.66270705,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214783736,5.01670468,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214784042,3.66270705,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214784199,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214784399,3.66349514,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214784636,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214785435,3.66349514,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214785607,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214785803,3.66349514,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214786070,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214786649,3.66349514,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214786813,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214787149,3.66349514,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214787352,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214787653,3.04657686,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214787945,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214788148,3.04657686,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214788307,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214788511,3.66349514,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214788707,5.01749277,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214788930,4.34046108,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214789137,5.01703027,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214789723,3.66303264,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214789952,5.01703027,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214790718,4.62295484,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214790917,3.26895721,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214791448,4.62295484,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214791753,3.26895721,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214792750,4.62295484,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214792912,3.26895721,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214793753,4.62444531,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214794329,3.27044768,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214795236,4.62444531,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214795654,3.27044768,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214796017,4.62444531,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214796450,3.27044768,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214796659,4.62444531,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214797332,3.0478532,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214797672,4.62545906,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214798033,3.0478532,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214798270,5.01869103,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214798476,3.0478532,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214798634,3.05023573,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214798835,5.02267964,2652.7,2652.6,0.05594127]
["bitfinex","ETHUSD",1727214799553,3.05023573,2652.7,2652.6,3.82582127]
["bitfinex","ETHUSD",1727214799763,4.62818422,2652.7,2652.6,4.58902127]
["bitfinex","ETHUSD",1727214800437,4.62818422,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214800678,3.05023573,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214801542,1.6962381,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214802280,2.87956597,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214802949,2.8794893,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214803436,2.87914378,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214804480,2.87906026,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214805053,1.69589258,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214805483,2.48452667,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214806480,1.69589258,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214806786,2.4842539,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214807154,1.69589258,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214807453,2.48427026,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214808386,2.48315301,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214812584,1.69477533,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214812794,2.48299173,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214813199,2.48287388,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214813397,1.6944962,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214813564,0.67779848,2652.7,2652.6,5.13902127]
["bitfinex","ETHUSD",1727214814421,0.78837768,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727214814559,2.48344836,2652.8,2652.7,4.32350896]
["bitfinex","ETHUSD",1727214814896,2.48344836,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214815485,0.67802827,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214815994,2.48339299,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214816390,1.69501531,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214816566,1.69495921,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214817075,0.67798368,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214817609,2.48335397,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214817786,1.69497629,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214818300,2.48335397,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214818601,0.67798368,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214819309,1.69496286,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214819478,0.67798368,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214819895,2.4833102,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214820213,0.67798368,2652.8,2652.7,5.13839279]
["bitfinex","ETHUSD",1727214820882,0.78837768,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727214821078,2.48326335,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214822782,2.48307206,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214825092,2.48363767,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214826202,1.69525999,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214826409,2.48363767,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214827516,0.78837768,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214827819,1.69553406,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214828122,2.48391174,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214832384,0.78837768,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214832583,2.48434198,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214834015,1.6959643,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214834225,2.87913198,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214834519,1.6959643,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214835611,2.87913198,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214836900,1.6959643,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214837322,1.6965781,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214837933,2.4849852,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214838094,1.6965781,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214838617,2.87974578,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214838824,1.6965781,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214839197,2.87974578,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214841098,2.88013595,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214843351,2.87994747,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214844356,2.88007433,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214844653,3.05542016,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214844842,2.88022025,2652.9,2652.8,3.82498155]
["bitfinex","ETHUSD",1727214845219,3.05559229,2652.9,2652.8,4.32498155]
["bitfinex","ETHUSD",1727214846618,4.63354078,2652.9,2652.8,4.32498155]
["bitfinex","ETHUSD",1727214846952,3.27491676,2652.9,2652.8,4.32498155]
["bitfinex","ETHUSD",1727214847117,4.63354078,2652.9,2652.8,4.32498155]
["bitfinex","ETHUSD",1727214847650,3.27491676,2652.9,2652.8,4.32498155]
["bitfinex","ETHUSD",1727214847832,3.05559229,2652.9,2652.8,4.32498155]
["bitfinex","ETHUSD",1727214849329,3.05559229,2652.9,2652.8,4.82498155]
["bitfinex","ETHUSD",1727214849531,2.88062495,2652.9,2652.8,4.82498155]
["bitfinex","ETHUSD",1727214849837,2.88072778,2652.9,2652.8,4.82498155]
["bitfinex","ETHUSD",1727214850044,2.88072778,2652.9,2652.8,5.61328155]
["bitfinex","ETHUSD",1727214850560,2.87405749,2652.9,2652.8,5.61328155]
["bitfinex","ETHUSD",1727214851353,3.04253052,2652.9,2652.8,5.61328155]
["bitfinex","ETHUSD",1727214853458,3.04253052,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214853959,4.62047901,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214854125,3.26824647,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214854330,4.62047901,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214855018,3.04253052,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214855318,3.04407662,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214855756,4.62202511,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214855951,4.62324693,2652.9,2652.8,6.11328155]
["bitfinex","ETHUSD",1727214857552,4.62324693,2652.9,2652.8,6.61328155]
["bitfinex","ETHUSD",1727214859944,4.62324693,2652.9,2652.8,7.16328155]
["bitfinex","ETHUSD",1727214860148,2.87583802,2652.9,2652.8,7.16328155]
["bitfinex","ETHUSD",1727214860355,2.87585655,2652.9,2652.8,7.16328155]
["bitfinex","ETHUSD",1727214860823,3.0453795,2652.9,2652.8,7.16328155]
["bitfinex","ETHUSD",1727214861028,2.87589962,2652.9,2652.8,7.16328155]
["bitfinex","ETHUSD",1727214861661,2.87589962,2652.9,2652.8,7.66328155]
["bitfinex","ETHUSD",1727214865049,1.18403701,2652.9,2652.8,7.66328155]
["bitfinex","ETHUSD",1727214865248,2.87573014,2652.9,2652.8,7.66328155]
["bitfinex","ETHUSD",1727214865771,1.69169313,2652.9,2652.8,7.66328155]
["bitfinex","ETHUSD",1727214865947,2.87573014,2652.9,2652.8,7.66328155]
["bitfinex","ETHUSD",1727214866143,2.87573014,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214866338,1.69169313,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214868469,2.48083955,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214870975,0.67667725,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214871140,2.48026003,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214871537,2.48014793,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214871776,1.69100151,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214872069,0.67667725,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214872249,1.69088599,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214873086,0.67667725,2652.9,2652.8,10.66328155]
["bitfinex","ETHUSD",1727214874770,0.78914642,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1727214874972,2.47895739,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1727214875177,2.47895739,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214879586,2.47855389,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214882877,2.47993925,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214884567,2.48001823,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214889413,2.48100515,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214893010,2.48014764,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214893221,1.69185873,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214894204,1.69206421,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214894510,2.48040847,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214894713,1.69206421,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214895824,2.48045385,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214898113,2.87610122,2653.0,2652.9,4.37071729]
["bitfinex","ETHUSD",1727214898749,2.87610122,2653.0,2652.9,4.31945]
["bitfinex","ETHUSD",1727214899014,1.86092603,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214899183,2.87625956,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214899379,2.48061407,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214902384,2.4807035,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214904421,1.69231198,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214904638,2.4807035,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214907331,1.69330437,2653.0,2652.9,4.37061403]
["bitfinex","ETHUSD",1727214907702,0.67733951,2653.0,2652.9,5.13951403]
["bitfinex","ETHUSD",1727214912060,0.78839152,2653.1,2652.9,5.63951403]
["bitfinex","ETHUSD",1727214912258,0.78839152,2653.1,2653.0,4.31931]
["bitfinex","ETHUSD",1727214912560,2.48159234,2653.1,2653.0,4.37033131]
["bitfinex","ETHUSD",1727214912759,2.48159234,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214916440,1.69320082,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214916726,2.48159234,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214916958,2.48234029,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214917158,1.69394877,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214917657,0.67757951,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214918027,2.48195747,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214918429,1.69356595,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214918654,2.48195747,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214921774,2.48190057,2653.1,2653.0,4.37410027]
["bitfinex","ETHUSD",1727214924379,2.48190057,2653.1,2653.0,4.87410027]
["bitfinex","ETHUSD",1727214926649,2.48186962,2653.1,2653.0,4.87410027]
["bitfinex","ETHUSD",1727214928079,1.6934781,2653.1,2653.0,4.87410027]
["bitfinex","ETHUSD",1727214928259,1.69344574,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214928460,2.48185782,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214928686,0.67739124,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214928896,1.69347092,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214929185,1.69347349,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214929480,2.48181938,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214929800,0.67739124,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214930082,1.6934454,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214930281,2.4818251,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214930874,1.69343358,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214931059,1.69263358,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214931260,1.69260748,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214931474,1.01601214,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214931655,1.80440366,2653.1,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214931856,0.78839152,2653.2,2653.0,5.37410027]
["bitfinex","ETHUSD",1727214932064,1.18403701,2653.3,2653.2,0.55]
["bitfinex","ETHUSD",1727214932272,2.20006531,2653.3,2653.2,4.36991286]
["bitfinex","ETHUSD",1727214932451,2.20006531,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214932657,2.37076068,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214932906,2.19832563,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214933402,2.37075815,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214933559,2.19830701,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214933757,2.19831763,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214934177,2.37076329,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214934378,2.19830605,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214935487,2.19837864,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214936173,2.19885027,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214941063,2.1989592,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214943180,1.0174524,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214943389,2.19980274,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214945995,2.19974329,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214950609,2.19949432,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214951187,2.87761184,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214953823,3.05143661,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214954009,2.87768714,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214954708,3.05146455,2653.3,2653.2,4.37368182]
["bitfinex","ETHUSD",1727214954908,2.87770044,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214955121,3.05145199,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214955323,4.62940048,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214955682,3.27320999,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214955888,4.62940048,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214956120,3.05145199,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214958027,4.62940048,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214959606,3.05145199,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214960193,4.6246015,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214960521,4.62461023,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214960707,4.62460783,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214961821,4.62454907,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214962033,3.04806921,2653.3,2653.2,0.60465182]
["bitfinex","ETHUSD",1727214962330,9.67394175,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214962542,7.70325714,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214962698,7.77880266,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214963615,9.74882243,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214963798,9.67327691,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214968339,9.67433451,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214973232,9.6728757,2653.3,2653.2,0.05465182]
["bitfinex","ETHUSD",1727214978542,9.6728757,2653.3,2653.2,0.55465182]
["bitfinex","ETHUSD",1727214982643,6.01137842,2653.3,2653.2,1.05465182]
["bitfinex","ETHUSD",1727214982847,9.6710051,2653.3,2653.2,1.05465182]
["bitfinex","ETHUSD",1727214985044,7.70353749,2653.3,2653.2,1.05465182]
["bitfinex","ETHUSD",1727214986057,9.6710051,2653.3,2653.2,1.05465182]
["bitfinex","ETHUSD",1727214986262,8.78470717,2653.3,2653.2,1.05465182]
["bitfinex","ETHUSD",1727214986555,6.81723956,2653.3,2653.2,1.05465182]
["bitfinex","ETHUSD",1727214986768,6.81723956,2653.3,2653.2,1.55465182]
["bitfinex","ETHUSD",1727214987564,6.81789477,2653.3,2653.2,1.55465182]
["bitfinex","ETHUSD",1727214988268,8.78612206,2653.3,2653.2,1.55465182]
["bitfinex","ETHUSD",1727214990766,8.78612206,2653.3,2653.2,2.05465182]
["bitfinex","ETHUSD",1727214993658,8.78749052,2653.3,2653.2,2.05465182]
["bitfinex","ETHUSD",1727214994873,8.78749052,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727214997378,5.01860052,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727214997680,8.78749052,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727214997882,3.04963749,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727214998180,6.81852749,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215002076,6.81890122,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215003295,6.81931195,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215004978,8.51379115,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215006259,10.87764149,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215006885,8.51425187,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215007364,10.87874461,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215011695,9.9795993,2653.3,2653.2,2.55465182]
["bitfinex","ETHUSD",1727215011988,14.18505772,2653.3,2653.2,2.50376896]
["bitfinex","ETHUSD",1727215012193,11.42550797,2653.3,2653.2,2.50376896]
["bitfinex","ETHUSD",1727215013183,14.18397885,2653.3,2653.2,2.50376896]
["bitfinex","ETHUSD",1727215018656,11.42550797,2653.3,2653.2,0.40506911]
["bitfinex","ETHUSD",1727215019562,14.68522611,2653.3,2653.2,0.40506911]
["bitfinex","ETHUSD",1727215019895,3.77027,2652.4,2652.1,0.7624]
["bitfinex","ETHUSD",1727215020054,0.7875139,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215020249,2.48280405,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215020488,2.47207737,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215020655,2.4648303,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215021165,2.464965,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215021497,2.46476892,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215022395,2.46460414,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215024321,0.78715304,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215024524,2.46015771,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215025983,1.67300467,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215026192,2.46015771,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215027292,0.66920187,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215028297,1.45635491,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215028626,0.66920187,2652.2,2652.1,0.7624]
["bitfinex","ETHUSD",1727215028995,1.45635491,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215029177,0.78715304,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215029382,2.45802177,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215029578,0.78715304,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215029827,2.45798665,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215030030,0.78715304,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215030320,2.45799164,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215030524,0.78715304,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215030683,2.45780296,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215030883,0.78715304,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215031208,2.45778431,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215031412,4.55733304,2652.4,2652.1,0.7624]
["bitfinex","ETHUSD",1727215031609,1.67046357,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215031809,2.45761661,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215032113,0.78715304,2652.3,2652.1,0.7624]
["bitfinex","ETHUSD",1727215032316,2.45760953,2652.3,2652.2,0.05052528]
["bitfinex","ETHUSD",1727215032518,2.45760953,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215033886,2.79151097,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215034082,2.45729122,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215034281,1.67013818,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215034488,2.45729122,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215035323,1.67013818,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215035830,2.45729122,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215037523,1.67013818,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215037700,1.0019226,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215037905,2.45713091,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215038589,2.45768464,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215040515,0.66821264,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215041562,0.78715304,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215041692,2.45764436,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215042032,0.78715304,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215042253,0.66818918,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215042394,2.45773287,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215042717,4.55723304,2652.5,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215042918,2.45772139,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215043097,0.78715304,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215043506,2.45785613,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215043701,0.66828691,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215043916,1.45543995,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215044129,0.66828691,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215044825,1.45543995,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215046632,1.00250978,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215046834,0.66828691,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215047202,1.45543995,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215047406,0.66828691,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215047620,1.45543995,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215048429,2.45821445,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215048910,1.67106141,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215049097,1.45543995,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215049493,2.45914153,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215049837,1.67201209,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215050042,1.00372451,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215050201,2.45916446,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215052927,1.18127086,2652.4,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215053237,1.67365088,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215053435,2.85492174,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215053817,1.67365088,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215054332,2.85492174,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215056934,2.85492174,2652.3,2652.2,3.82474424]
["bitfinex","ETHUSD",1727215057310,1.67365088,2652.3,2652.2,0.05429424]
["bitfinex","ETHUSD",1727215057515,3.97984061,2652.3,2652.2,3.82474424]
["bitfinex","ETHUSD",1727215057839,4.59358594,2652.3,2652.2,3.82474424]
["bitfinex","ETHUSD",1727215060557,4.59358594,2652.3,2652.2,3.77421896]
["bitfinex","ETHUSD",1727215060722,4.59358594,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215061357,4.98706847,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215061662,3.01855813,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215062029,4.98706847,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215062333,2.917418,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215062534,4.98950903,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215063323,1.34158167,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215063527,4.99112838,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215064523,3.02042577,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215064758,4.99177314,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215065466,3.02042577,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215065858,4.99202144,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215067471,4.99266462,2652.3,2652.2,3.82497072]
["bitfinex","ETHUSD",1727215070337,3.02113305,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215070544,4.99266462,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215072043,4.99463235,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215076779,1.34158167,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215076984,4.99469466,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215080157,3.0220667,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215080794,1.34158167,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215080994,3.0234842,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215082359,4.99625875,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215082565,3.0234842,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215082772,4.99626462,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215082973,4.99627935,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215089694,3.98784899,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215089896,4.99773939,2652.3,2652.2,4.63987072]
["bitfinex","ETHUSD",1727215091630,4.99773939,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215091856,3.02473234,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215092204,4.60313814,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215092417,4.60313269,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215092737,3.02473234,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215093035,4.99773939,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215094506,3.02473234,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215094852,4.99788415,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215095030,3.02473234,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215095534,4.99788586,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215099142,3.31473519,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215099468,4.99809148,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215101609,3.0248936,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215103795,4.99807083,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215104079,4.9980755,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215104480,4.99807969,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215105131,3.02488644,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215105738,4.99807969,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215106039,3.02488644,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215106256,4.99807969,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215106851,3.02488644,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215107047,4.99807969,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215107248,3.02488644,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215107552,4.60341098,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215108083,3.02488644,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215108646,4.99807969,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215108846,4.60333364,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215109046,4.60335287,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215109248,1.68323173,2652.3,2652.2,5.18987072]
["bitfinex","ETHUSD",1727215109476,2.47257301,2652.3,2652.2,6.63577939]
["bitfinex","ETHUSD",1727215109682,0.67329269,2652.3,2652.2,6.63577939]
["bitfinex","ETHUSD",1727215109981,0.78934128,2652.4,2652.2,6.63577939]
["bitfinex","ETHUSD",1727215109982,0.78934128,2652.4,2652.3,5.13161]
["bitfinex","ETHUSD",1727215110181,2.4710642,2652.4,2652.3,5.13537896]
["bitfinex","ETHUSD",1727215110380,0.67268917,2652.4,2652.3,5.18592037]
["bitfinex","ETHUSD",1727215110676,0.78934128,2652.5,2652.4,5.13147]
["bitfinex","ETHUSD",1727215110879,2.47034956,2652.5,2652.4,5.13147]
["bitfinex","ETHUSD",1727215111178,2.47034956,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215111592,1.68100828,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215111791,2.47034956,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215111959,1.68100828,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215112163,2.47034956,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215112488,0.67240331,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215113069,1.68052643,2652.5,2652.4,5.1819481]
["bitfinex","ETHUSD",1727215113597,0.78934128,2652.6,2652.5,4.32002]
["bitfinex","ETHUSD",1727215113798,0.78934128,2652.6,2652.5,4.32378896]
["bitfinex","ETHUSD",1727215114003,0.78934128,2652.6,2652.5,4.37420376]
["bitfinex","ETHUSD",1727215114201,2.46914049,2652.6,2652.5,4.37420376]
["bitfinex","ETHUSD",1727215115559,2.46914049,2652.6,2652.5,5.18550376]
["bitfinex","ETHUSD",1727215115758,0.67191968,2652.6,2652.5,5.18550376]
["bitfinex","ETHUSD",1727215117466,0.78934128,2652.7,2652.6,4.31988]
["bitfinex","ETHUSD",1727215117668,2.46919996,2652.7,2652.6,4.32364896]
["bitfinex","ETHUSD",1727215117866,2.46919996,2652.7,2652.6,4.37400045]
["bitfinex","ETHUSD",1727215118697,1.18399914,2652.9,2652.7,4.31974]
["bitfinex","ETHUSD",1727215118698,0.78934128,2652.8,2652.7,4.31974]
["bitfinex","ETHUSD",1727215118904,2.46902666,2652.8,2652.7,4.32350896]
["bitfinex","ETHUSD",1727215119062,1.67968538,2652.8,2652.7,4.37379716]
["bitfinex","ETHUSD",1727215119678,2.46732914,2652.8,2652.7,4.37379716]
["bitfinex","ETHUSD",1727215119861,1.67968538,2652.8,2652.7,4.37379716]
["bitfinex","ETHUSD",1727215120316,2.86368452,2652.8,2652.7,0.05405716]
["bitfinex","ETHUSD",1727215120601,3.44231868,2652.8,2652.7,0.05405716]
["bitfinex","ETHUSD",1727215120802,2.25831954,2652.8,2652.7,3.77350896]
["bitfinex","ETHUSD",1727215121003,2.86368452,2652.8,2652.7,3.82363822]
["bitfinex","ETHUSD",1727215121207,2.86368452,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215121366,2.46726538,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215121571,1.67968538,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215122168,2.86368452,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215122503,1.67968538,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215122666,2.86368452,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215122872,1.67968538,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215123087,2.86368452,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215123409,2.86374662,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215123707,2.86374487,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215124206,1.18399914,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215124704,2.86373762,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215125411,2.19184223,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215125720,1.18399914,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215134480,1.18399914,2652.8,2652.7,0.55389822]
["bitfinex","ETHUSD",1727215135533,1.45880029,2652.8,2652.7,0.55389822]
["bitfinex","ETHUSD",1727215135739,2.46626538,2652.8,2652.7,0.55389822]
["bitfinex","ETHUSD",1727215136224,2.46626538,2652.8,2652.7,4.32363822]
["bitfinex","ETHUSD",1727215136818,1.45880029,2652.8,2652.7,4.32363822]
["bitfinex","ETHUSD",1727215137023,2.46626538,2652.8,2652.7,4.32363822]
["bitfinex","ETHUSD",1727215138522,1.45886368,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215138836,2.46642385,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215140627,1.45886368,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215140839,2.46642385,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215141699,2.4667019,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215142526,2.46696125,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215143158,2.46696443,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215143313,1.679545,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215143708,2.86354414,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215143951,1.679545,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215144414,2.86354414,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215145746,1.679545,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215146258,2.86354414,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215146419,2.86410967,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215149855,2.86234067,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215150019,2.86241561,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215150220,1.68011053,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215150647,2.86269217,2652.8,2652.7,4.82363822]
["bitfinex","ETHUSD",1727215150948,1.68011053,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215151157,2.865625,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215153555,3.0300286,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215154128,4.60856807,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215155262,4.60853949,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215155937,4.61066631,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215156610,4.61066631,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215159832,3.26367352,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215160031,4.61066631,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215160246,3.26367352,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215160471,4.61066631,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215160671,3.26505577,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215160833,4.61204856,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215163276,3.26505577,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215163477,4.61204856,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215163635,3.26505577,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215163836,4.61204856,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215164037,3.26505577,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215164351,3.03353767,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215165552,2.87020385,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215167242,2.87016491,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215167441,2.87015331,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215167735,2.87014711,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215168064,2.87014424,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215168262,2.87014516,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215168665,3.03548833,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215169204,3.0354962,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215169382,2.8701198,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215170477,2.86996736,2652.8,2652.7,6.13823822]
["bitfinex","ETHUSD",1727215171043,2.86996736,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215171244,2.86990508,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215171439,3.03527038,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215171641,4.61378127,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215174995,2.9274913,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215175312,3.03525266,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215175813,4.6134565,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215176176,3.03525266,2652.8,2652.7,5.37363822]
["bitfinex","ETHUSD",1727215176377,3.03525266,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215176674,5.50881378,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215176916,3.53605391,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215179683,7.30484494,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215180481,11.35618805,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215180887,7.30484494,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215184583,9.2751255,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215186597,8.60094019,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215186797,7.58966222,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215187224,5.61938166,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215187403,7.58821777,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215187601,8.2613831,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215187982,9.2711311,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215188611,9.2711311,2652.8,2652.7,0.05389822]
["bitfinex","ETHUSD",1727215188895,9.2711311,2652.8,2652.7,0.55389822]
["bitfinex","ETHUSD",1727215189725,5.61938166,2652.8,2652.7,0.55389822]
["bitfinex","ETHUSD",1727215192929,5.61938166,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215194392,9.26952662,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215194840,5.49992662,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215195928,1.84978166,2652.8,2652.7,1.05389822]
["bitfinex","ETHUSD",1727215197042,1.84978166,2652.8,2652.7,1.55389822]
["bitfinex","ETHUSD",1727215199350,5.49905186,2652.8,2652.7,1.55389822]
["bitfinex","ETHUSD",1727215200908,1.84978166,2652.8,2652.7,1.55389822]
["bitfinex","ETHUSD",1727215201104,1.34898041,2652.8,2652.7,2.05389822]
["bitfinex","ETHUSD",1727215201443,1.34898041,2652.8,2652.7,5.82363822]
["bitfinex","ETHUSD",1727215201754,1.34898041,2652.8,2652.7,6.62343822]
["bitfinex","ETHUSD",1727215203417,1.34898041,2652.8,2652.7,7.17343822]
["bitfinex","ETHUSD",1727215204421,2.4679023,2652.8,2652.7,7.17343822]
["bitfinex","ETHUSD",1727215205266,2.4679023,2652.8,2652.7,7.67343822]
["bitfinex","ETHUSD",1727215206646,1.68086355,2652.8,2652.7,7.67343822]
["bitfinex","ETHUSD",1727215206850,2.4679023,2652.8,2652.7,7.67343822]
["bitfinex","ETHUSD",1727215207033,0.67234542,2652.8,2652.7,7.67343822]
["bitfinex","ETHUSD",1727215207525,0.78703875,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727215207725,5.78703875,2653.0,2652.9,4.32321896]
["bitfinex","ETHUSD",1727215207972,5.0,2653.0,2652.9,7.32321896]
["bitfinex","ETHUSD",1727215208272,5.0,2653.0,2652.9,8.12301896]
["bitfinex","ETHUSD",1727215208865,1.96759688,2653.9,2653.0,3.55]
["bitfinex","ETHUSD",1727215208866,0.78703875,2653.9,2653.0,3.55]
["bitfinex","ETHUSD",1727215209066,1.5740775,2654.2,2653.9,8.14303]
["bitfinex","ETHUSD",1727215209067,0.78703875,2654.0,2653.9,8.14303]
["bitfinex","ETHUSD",1727215209225,0.78703875,2654.1,2654.0,3.76789]
["bitfinex","ETHUSD",1727215209419,0.78703875,2654.1,2654.0,4.32165896]
["bitfinex","ETHUSD",1727215209420,2.4600094,2654.1,2654.0,4.32165896]
["bitfinex","ETHUSD",1727215209621,2.91244716,2654.4,2654.0,4.32165896]
["bitfinex","ETHUSD",1727215209622,1.18055813,2654.4,2654.0,0.55376896]
["bitfinex","ETHUSD",1727215209849,0.78582316,2654.5,2654.3,0.55]
["bitfinex","ETHUSD",1727215210171,0.78582316,2654.6,2654.4,3.76732]
["bitfinex","ETHUSD",1727215210334,1.45441005,2654.6,2654.5,5.14594896]
["bitfinex","ETHUSD",1727215210548,0.82401716,2655.0,2654.7,0.55]
["bitfinex","ETHUSD",1727215210755,0.82401716,2655.0,2654.9,3.77038896]
["bitfinex","ETHUSD",1727215210950,2.70401716,2655.0,2654.9,3.77038896]
["bitfinex","ETHUSD",1727215211150,2.58591641,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215211351,4.3733155,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215211582,2.47358136,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215211800,3.58558294,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215212088,0.78397263,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215212684,0.78397263,2655.1,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215213039,4.55031263,2655.1,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215213267,0.83165226,2655.0,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215213473,6.7738413,2655.3,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215214080,1.56177263,2655.3,2654.9,0.00376896]
["bitfinex","ETHUSD",1727215214654,1.56177263,2655.3,2654.9,3.77036896]
["bitfinex","ETHUSD",1727215214655,0.7778,2655.3,2654.9,3.77036896]
["bitfinex","ETHUSD",1727215214856,0.7778,2655.3,2655.2,0.00376896]
["bitfinex","ETHUSD",1727215215055,1.31057526,2655.3,2655.2,0.00376896]
["bitfinex","ETHUSD",1727215216089,0.53277526,2655.3,2655.2,0.00376896]
["bitfinex","ETHUSD",1727215216241,0.78397263,2655.5,2655.2,0.00376896]
["bitfinex","ETHUSD",1727215216242,3.76587,2655.5,2655.2,0.00376896]
["bitfinex","ETHUSD",1727215217251,0.7778,2655.6,2655.2,0.00376896]
["bitfinex","ETHUSD",1727215217499,0.038194,2655.7,2655.3,7.53189]
["bitfinex","ETHUSD",1727215217708,0.038194,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727215218354,0.038194,2655.7,2655.6,0.04858801]
["bitfinex","ETHUSD",1727215219467,4.581474,2655.7,2655.6,0.04858801]
["bitfinex","ETHUSD",1727215219656,4.581474,2655.7,2655.6,0.04481905]
["bitfinex","ETHUSD",1727215219657,6.86206807,2655.7,2655.6,0.04481905]
["bitfinex","ETHUSD",1727215219849,0.7778,2655.4,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215220163,3.76633,2655.1,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215221958,3.76623,2655.2,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215222152,0.376623,2655.1,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215222396,4.142953,2655.1,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215222590,0.376623,2655.1,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215223194,4.142953,2655.1,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215223995,0.376623,2655.1,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215227009,4.54377,2655.4,2655.0,0.00376896]
["bitfinex","ETHUSD",1727215227215,4.54377,2655.4,2655.3,0.00376896]
["bitfinex","ETHUSD",1727215227587,4.54377,2655.4,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215229214,3.76597,2655.4,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215229445,4.596985,2655.4,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215229815,0.831015,2655.4,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215230015,3.76577,2655.5,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215231009,3.76591,2655.4,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215231424,3.76577,2655.5,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215232030,0.7784,2655.6,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215232253,3.76566,2655.6,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215232549,0.84041094,2655.5,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215233042,3.76566,2655.6,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215234326,3.803764,2655.7,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215234735,3.76564,2655.6,2655.3,0.04372688]
["bitfinex","ETHUSD",1727215235638,3.803764,2655.7,2655.3,0.82362688]
["bitfinex","ETHUSD",1727215235831,3.803764,2655.7,2655.6,0.00376896]
["bitfinex","ETHUSD",1727215236166,4.6385084,2655.7,2655.6,0.04367969]
["bitfinex","ETHUSD",1727215238964,0.038194,2655.7,2655.6,0.04367969]
["bitfinex","ETHUSD",1727215239132,0.038194,2655.7,2655.6,0.59367969]
["bitfinex","ETHUSD",1727215239576,0.038194,2655.7,2655.6,5.13919969]
["bitfinex","ETHUSD",1727215239968,0.038194,2655.7,2655.6,1.37357969]
["bitfinex","ETHUSD",1727215241756,0.038194,2655.7,2655.6,1.37357969]
["bitfinex","ETHUSD",1727215242627,0.038194,2655.7,2655.6,5.13919969]
["bitfinex","ETHUSD",1727215242860,0.038194,2655.7,2655.6,1.37357969]
["bitfinex","ETHUSD",1727215244073,0.038194,2655.7,2655.6,5.13919969]
["bitfinex","ETHUSD",1727215244661,0.038194,2655.7,2655.6,1.37357969]
["bitfinex","ETHUSD",1727215246253,0.038194,2655.7,2655.6,5.13919969]
["bitfinex","ETHUSD",1727215246442,0.038194,2655.7,2655.6,8.21450614]
["bitfinex","ETHUSD",1727215246642,0.038194,2655.7,2655.6,9.57488914]
["bitfinex","ETHUSD",1727215248344,0.038194,2655.7,2655.6,11.24764656]
["bitfinex","ETHUSD",1727215257815,0.038194,2655.7,2655.6,10.69764656]
["bitfinex","ETHUSD",1727215259068,0.038194,2655.7,2655.6,11.24764656]
["bitfinex","ETHUSD",1727215259652,0.038194,2655.7,2655.6,11.74764656]
["bitfinex","ETHUSD",1727215263687,0.038194,2655.7,2655.6,12.24764656]
["bitfinex","ETHUSD",1727215264597,0.038194,2656.5,2655.6,12.24764656]
["bitfinex","ETHUSD",1727215264598,0.038194,2656.5,2656.4,8.12979]
["bitfinex","ETHUSD",1727215264762,0.038194,2656.5,2656.4,11.24200583]
["bitfinex","ETHUSD",1727215264954,0.038194,2656.5,2656.4,11.28028122]
["bitfinex","ETHUSD",1727215266711,0.038194,2657.3,2657.2,7.31335]
["bitfinex","ETHUSD",1727215266860,0.038194,2657.3,2657.2,10.42556583]
["bitfinex","ETHUSD",1727215267115,0.038194,2657.3,2657.2,11.28088159]
["bitfinex","ETHUSD",1727215267320,0.038194,2657.3,2657.2,14.38932846]
["bitfinex","ETHUSD",1727215270356,0.038194,2658.1,2658.0,7.31222]
["bitfinex","ETHUSD",1727215270516,0.038194,2658.1,2658.0,11.22138213]
["bitfinex","ETHUSD",1727215271636,0.038194,2659.7,2658.7,0.7514]
["bitfinex","ETHUSD",1727215271841,1.9533826,2660.3,2658.7,0.7514]
["bitfinex","ETHUSD",1727215271842,0.0060163,2659.3,2658.9,0.7514]
["bitfinex","ETHUSD",1727215272073,0.0457077,2660.2,2658.8,0.55]
["bitfinex","ETHUSD",1727215272074,0.0457077,2660.2,2660.1,4.30925]
["bitfinex","ETHUSD",1727215272339,0.0457077,2660.2,2660.1,7.46510217]
["bitfinex","ETHUSD",1727215273165,0.0457077,2660.2,2660.1,7.48553119]
["bitfinex","ETHUSD",1727215273372,0.0457077,2660.2,2660.1,7.56070488]
["bitfinex","ETHUSD",1727215273756,0.0457077,2660.2,2660.1,7.48553119]
["bitfinex","ETHUSD",1727215274985,0.0457077,2660.2,2660.1,4.31301896]
["bitfinex","ETHUSD",1727215276258,0.0457077,2660.2,2660.1,5.06441896]
["bitfinex","ETHUSD",1727215276479,0.0457077,2660.2,2660.1,11.17286583]
["bitfinex","ETHUSD",1727215277362,0.0457077,2660.2,2660.1,7.31301896]
["bitfinex","ETHUSD",1727215278191,0.0457077,2660.2,2660.1,11.17286583]
["bitfinex","ETHUSD",1727215279214,0.0457077,2661.2,2660.1,6.66221583]
["bitfinex","ETHUSD",1727215279534,0.8390077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215279718,1.29865047,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215280524,0.8390077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215281118,4.5967077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215281408,0.8390077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215281578,4.5967077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215283365,0.8390077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215283572,4.5967077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215285289,5.43213447,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215288322,4.5967077,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215292919,4.67225322,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215293247,4.67225322,2661.2,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215293248,0.0457077,2661.2,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215293433,3.75798,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215293632,4.59346377,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215294460,5.38676377,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215295945,3.7584,2660.7,2660.6,0.00376896]
["bitfinex","ETHUSD",1727215302887,7.51666,2660.8,2660.6,0.00376896]
["bitfinex","ETHUSD",1727215303167,3.7584,2660.7,2660.6,0.00376896]
["bitfinex","ETHUSD",1727215309032,3.75869,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215309979,3.75856,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215310278,3.75869,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215310574,7.5172,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215310794,3.75856,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215311672,3.75869,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215311970,4.214006,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215312332,3.75856,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215312678,3.75835,2660.8,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215312986,3.75848,2660.7,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215314343,7.517,2660.7,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215314766,3.75848,2660.7,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215315291,0.65133949,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215315506,3.75869,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215315778,3.75865,2660.6,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215315949,8.30093263,2660.7,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215316155,0.78397263,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215316351,0.65135733,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215316533,2.41361121,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215316735,1.62963858,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215316967,2.41439651,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215317186,2.93937635,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215317400,4.49935518,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215318099,8.25804518,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215318297,6.69806635,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215318503,8.25804518,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215318913,6.69806635,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215319068,4.49935518,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215319492,2.81504466,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215319915,1.63184668,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215320115,2.81504466,2660.5,2660.4,0.00376896]
["bitfinex","ETHUSD",1727215320315,2.42059274,2660.5,2660.4,8.08729896]
["bitfinex","ETHUSD",1727215320488,0.78874606,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727215320817,0.78874606,2660.7,2660.6,4.31231896]
["bitfinex","ETHUSD",1727215320996,1.44244209,2660.7,2660.6,4.31231896]
["bitfinex","ETHUSD",1727215321195,0.65369603,2660.7,2660.6,4.31231896]
["bitfinex","ETHUSD",1727215321513,1.18319798,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215321514,0.78874606,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215321834,0.78874606,2661.1,2660.9,0.55]
["bitfinex","ETHUSD",1727215322054,0.78874606,2661.1,2661.0,4.30798]
["bitfinex","ETHUSD",1727215322254,0.0457077,2661.2,2661.1,0.5]
["bitfinex","ETHUSD",1727215322405,0.68901295,2661.2,2661.1,5.03254]
["bitfinex","ETHUSD",1727215322932,1.65396775,2661.2,2661.1,1.27846896]
["bitfinex","ETHUSD",1727215323250,1.65396775,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215323251,2.44274006,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215324100,2.44210918,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215324637,2.44201241,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215324817,2.44179818,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215325344,2.83683476,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215326143,2.44181453,2661.2,2661.1,0.50376896]
["bitfinex","ETHUSD",1727215326341,2.44182441,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215326503,1.65363678,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215326706,2.44176369,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215327806,0.0457077,2661.2,2661.1,4.76160896]
["bitfinex","ETHUSD",1727215328605,0.0457077,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215329012,0.68872045,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215329407,0.0457077,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215329819,0.0457077,2661.2,2661.1,5.31160896]
["bitfinex","ETHUSD",1727215330018,0.0457077,2661.2,2661.1,9.21735583]
["bitfinex","ETHUSD",1727215331247,0.0457077,2661.2,2661.1,6.10890896]
["bitfinex","ETHUSD",1727215333208,0.0457077,2661.2,2661.1,1.80106896]
["bitfinex","ETHUSD",1727215333523,0.68822485,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215333831,0.0457077,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215334030,2.44017294,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215334208,2.39446524,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215334411,2.42993764,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215334855,0.6780042,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215335845,2.42986233,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215336811,6.18756233,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215337452,4.4357042,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215337658,7.29788421,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215337813,8.58293235,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215338144,10.14291118,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215338576,10.14301577,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215338789,7.36609907,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215338930,2.82269907,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215339130,2.42897816,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215339337,1.64174877,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215339682,6.58039907,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215339835,2.42898123,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215340034,2.4289687,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215340681,0.67798295,2661.2,2661.1,4.76160896]
["bitfinex","ETHUSD",1727215340860,0.0354724,2661.2,2661.1,4.76160896]
["bitfinex","ETHUSD",1727215341483,0.0354724,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215341775,1.64144762,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215342531,0.0354724,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215342732,0.67789262,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215342939,0.0354724,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215343461,0.0354724,2661.2,2661.1,4.76160896]
["bitfinex","ETHUSD",1727215343772,0.0354724,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215344246,0.0354724,2661.2,2661.1,5.54110896]
["bitfinex","ETHUSD",1727215344464,0.0354724,2661.2,2661.1,9.19955583]
["bitfinex","ETHUSD",1727215344980,0.0354724,2661.2,2661.1,12.19955583]
["bitfinex","ETHUSD",1727215347866,0.0354724,2661.2,2661.1,8.54110896]
["bitfinex","ETHUSD",1727215349297,0.0354724,2661.2,2661.1,9.09110896]
["bitfinex","ETHUSD",1727215356034,0.2654724,2661.2,2661.1,8.31160896]
["bitfinex","ETHUSD",1727215356318,0.2654724,2661.2,2661.1,1.00376896]
["bitfinex","ETHUSD",1727215356477,0.2654724,2661.2,2661.1,4.76160896]
["bitfinex","ETHUSD",1727215356679,0.2654724,2661.2,2661.1,5.54110896]
["bitfinex","ETHUSD",1727215357504,0.2654724,2661.2,2661.1,8.54110896]
["bitfinex","ETHUSD",1727215357818,0.0404368,2661.6,2661.5,8.08677]
["bitfinex","ETHUSD",1727215358161,0.0404368,2661.6,2661.5,12.83574041]
["bitfinex","ETHUSD",1727215358282,0.0404368,2661.6,2661.5,11.85370899]
["bitfinex","ETHUSD",1727215358477,0.0404368,2661.6,2661.5,11.19898583]
["bitfinex","ETHUSD",1727215359907,0.0404368,2661.6,2661.5,11.85324419]
["bitfinex","ETHUSD",1727215360109,0.0404368,2661.6,2661.5,11.85320047]
["bitfinex","ETHUSD",1727215360482,0.0404368,2661.6,2661.5,11.19898583]
["bitfinex","ETHUSD",1727215362260,0.0404368,2661.6,2661.5,11.85301806]
["bitfinex","ETHUSD",1727215362440,0.0404368,2662.5,2662.4,4.54235836]
["bitfinex","ETHUSD",1727215362750,0.0404368,2662.5,2662.4,11.20457419]
["bitfinex","ETHUSD",1727215363465,0.0404368,2662.5,2662.4,8.09612732]
["bitfinex","ETHUSD",1727215363644,0.0404368,2662.5,2662.4,7.28682732]
["bitfinex","ETHUSD",1727215363827,0.0404368,2662.5,2662.4,10.39527419]
["bitfinex","ETHUSD",1727215364649,0.0404368,2662.5,2662.4,6.73682732]
["bitfinex","ETHUSD",1727215364886,0.0404368,2662.5,2662.4,3.75976896]
["bitfinex","ETHUSD",1727215365365,0.0404368,2662.5,2662.4,10.67751583]
["bitfinex","ETHUSD",1727215366108,0.0404368,2662.5,2662.4,11.22751583]
["bitfinex","ETHUSD",1727215368219,0.0404368,2662.5,2662.4,14.3359627]
["bitfinex","ETHUSD",1727215368657,0.0404368,2662.5,2662.4,11.22751583]
["bitfinex","ETHUSD",1727215369486,0.0404368,2663.3,2663.2,8.11418]
["bitfinex","ETHUSD",1727215369635,0.0404368,2663.3,2663.2,11.22639583]
["bitfinex","ETHUSD",1727215370386,0.0404368,2663.3,2663.2,7.30864896]
["bitfinex","ETHUSD",1727215370873,0.0404368,2663.3,2663.2,10.41709583]
["bitfinex","ETHUSD",1727215371471,0.0404368,2663.3,2663.2,4.30864896]
["bitfinex","ETHUSD",1727215373775,0.0404368,2663.3,2663.2,3.75864896]
["bitfinex","ETHUSD",1727215373989,0.0404368,2663.3,2663.2,6.86709583]
["bitfinex","ETHUSD",1727215374992,0.0404368,2663.3,2663.2,8.17449583]
["bitfinex","ETHUSD",1727215375158,0.0404368,2663.3,2663.2,11.17449583]
["bitfinex","ETHUSD",1727215376935,0.0404368,2663.3,2663.2,10.41709583]
["bitfinex","ETHUSD",1727215380567,0.0404368,2663.3,2663.2,7.30864896]
["bitfinex","ETHUSD",1727215380774,0.0404368,2663.3,2663.2,3.75864896]
["bitfinex","ETHUSD",1727215381961,0.0404368,2663.3,2663.2,0.00376896]
["bitfinex","ETHUSD",1727215382159,0.8057368,2663.3,2663.2,0.00376896]
["bitfinex","ETHUSD",1727215382499,1.26177148,2663.3,2663.2,0.00376896]
["bitfinex","ETHUSD",1727215382702,0.8057368,2663.3,2663.2,3.73766206]
["bitfinex","ETHUSD",1727215383374,0.0404368,2663.3,2663.2,3.73766206]
["bitfinex","ETHUSD",1727215384873,0.8057368,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1727215385078,0.8057368,2663.3,2663.1,7.50983]
["bitfinex","ETHUSD",1727215385404,0.8057368,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727215385587,0.0404368,2663.3,2663.2,3.75864896]
["bitfinex","ETHUSD",1727215386510,0.8057368,2663.3,2663.2,3.75864896]
["bitfinex","ETHUSD",1727215387123,0.8057368,2663.3,2663.2,0.00376896]
["bitfinex","ETHUSD",1727215387799,0.8057368,2663.3,2663.2,3.75864896]
["bitfinex","ETHUSD",1727215387985,0.8057368,2663.3,2663.2,0.00376896]
["bitfinex","ETHUSD",1727215388515,0.8057368,2663.3,2663.2,3.75864896]
["bitfinex","ETHUSD",1727215388678,0.8057368,2663.3,2663.2,0.00376896]
["bitfinex","ETHUSD",1727215389423,0.8057368,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215390726,1.26175948,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215390881,5.01649948,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215391616,5.04809948,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215392520,1.29335948,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215392685,5.04809948,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215392881,1.29335948,2663.3,2663.2,0.50376896]
["bitfinex","ETHUSD",1727215393524,5.04809948,2663.3,2663.2,1.00376896]
["bitfinex","ETHUSD",1727215394182,5.04809948,2663.3,2663.2,1.0]
["bitfinex","ETHUSD",1727215394385,5.04809948,2663.3,2663.2,1.00376896]
["bitfinex","ETHUSD",1727215395027,5.03839068,2663.3,2663.2,1.00376896]
["bitfinex","ETHUSD",1727215395386,1.28365068,2663.3,2663.2,1.00376896]
["bitfinex","ETHUSD",1727215395826,1.28365068,2663.3,2663.2,0.80376896]
["bitfinex","ETHUSD",1727215396321,5.03839068,2663.3,2663.2,0.80376896]
["bitfinex","ETHUSD",1727215396507,1.28365068,2663.3,2663.2,0.80376896]
["bitfinex","ETHUSD",1727215397033,4.582368,2663.3,2663.2,0.80376896]
["bitfinex","ETHUSD",1727215397384,4.582368,2663.3,2663.2,1.30376896]
["bitfinex","ETHUSD",1727215399395,4.582368,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215399719,7.05087022,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215400027,7.36905507,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215400229,8.94826415,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215400532,8.55258678,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215400704,8.94860926,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215401086,8.55264777,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215401291,7.76765896,2663.3,2663.2,1.3]
["bitfinex","ETHUSD",1727215401601,9.05309252,2663.3,2663.2,1.8]
["bitfinex","ETHUSD",1727215401809,8.94557002,2663.3,2663.2,1.8]
["bitfinex","ETHUSD",1727215402031,10.61305158,2663.3,2663.2,1.8]
["bitfinex","ETHUSD",1727215402469,11.0153923,2663.3,2663.2,1.8]
["bitfinex","ETHUSD",1727215402937,4.55234,2662.8,2662.7,0.00376896]
["bitfinex","ETHUSD",1727215403103,6.15842188,2662.8,2662.7,0.00376896]
["bitfinex","ETHUSD",1727215403506,7.33726147,2662.8,2662.7,0.00376896]
["bitfinex","ETHUSD",1727215403932,7.43814359,2662.8,2662.7,0.00376896]
["bitfinex","ETHUSD",1727215404092,9.00992971,2662.8,2662.7,0.00376896]
["bitfinex","ETHUSD",1727215404289,9.12152524,2662.8,2662.7,0.00376896]
["bitfinex","ETHUSD",1727215404593,3.75572,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215404827,6.94480664,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215404990,4.88325861,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215405321,0.7969,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215405727,4.55262,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215406044,5.19238231,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215406246,6.93814199,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215406445,6.15190209,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215406821,7.33917849,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215407024,6.37965871,2662.6,2662.5,0.00376896]
["bitfinex","ETHUSD",1727215407243,3.75603,2662.4,2662.2,0.00376896]
["bitfinex","ETHUSD",1727215407453,7.51212,2662.4,2662.3,0.00376896]
["bitfinex","ETHUSD",1727215407759,8.54036012,2662.4,2662.3,0.00376896]
["bitfinex","ETHUSD",1727215408641,9.33726012,2662.4,2662.3,0.00376896]
["bitfinex","ETHUSD",1727215408811,4.55361,2661.9,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215409539,3.55361,2661.9,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215409858,3.75653,2662.1,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215409859,3.75658,2662.0,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215410241,4.21076777,2662.1,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215410439,3.75658,2662.0,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215411252,3.75671,2661.9,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215411550,4.55345778,2661.9,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215412614,0.79674778,2661.9,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215412836,0.7969,2661.9,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215413036,0.7969,2662.1,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215413242,1.02824012,2662.4,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215413455,0.78584767,2662.5,2661.8,0.00376896]
["bitfinex","ETHUSD",1727215413456,0.7969,2662.5,2662.0,3.75657]
["bitfinex","ETHUSD",1727215413635,0.7969,2662.5,2662.4,0.00376896]
["bitfinex","ETHUSD",1727215414028,8.29935784,2662.5,2662.4,0.00376896]
["bitfinex","ETHUSD",1727215414358,8.29935784,2662.5,2661.1,0.8206]
["bitfinex","ETHUSD",1727215414359,0.7969,2661.7,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215416074,4.55391,2661.7,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215416249,4.55391,2661.7,2661.6,0.00376896]
["bitfinex","ETHUSD",1727215417085,4.62945552,2661.7,2661.6,0.00376896]
["bitfinex","ETHUSD",1727215417368,5.384986,2661.7,2661.6,0.00376896]
["bitfinex","ETHUSD",1727215417666,3.75685,2661.8,2661.6,0.00376896]
["bitfinex","ETHUSD",1727215418025,3.75699,2661.7,2661.6,0.00376896]
["bitfinex","ETHUSD",1727215419178,3.75727,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215420124,0.7938,2661.7,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215420489,3.75718,2661.6,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215420627,4.212278,2661.6,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215420960,3.75727,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215421774,7.73506239,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215422074,3.75727,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215422568,4.212278,2661.6,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215422924,3.75727,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215423547,4.6336048,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215423770,7.74205167,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215426099,8.61139719,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215426309,8.53585167,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215426596,5.4274048,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215427606,8.53585167,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215427796,5.4274048,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215427959,4.55107,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215429207,7.73506239,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215429577,7.65951687,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215430009,4.5515,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215430227,3.75798,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215432574,3.7584,2660.7,2660.6,0.009438]
["bitfinex","ETHUSD",1727215432775,3.7584,2660.7,2660.6,0.01320696]
["bitfinex","ETHUSD",1727215434902,4.53916,2661.2,2660.6,0.81370696]
["bitfinex","ETHUSD",1727215435075,0.7814,2661.4,2660.8,0.00376896]
["bitfinex","ETHUSD",1727215435278,0.65009895,2661.3,2660.8,0.00376896]
["bitfinex","ETHUSD",1727215435492,3.75759,2661.3,2660.8,0.00376896]
["bitfinex","ETHUSD",1727215435685,3.75737,2661.5,2660.9,0.8005]
["bitfinex","ETHUSD",1727215436011,3.75737,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215436226,5.63580669,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215439124,5.63570669,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215439325,3.75673,2661.9,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215439622,3.10844687,2661.9,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215439829,3.75727,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215441833,4.53867,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215442122,5.67909669,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215442427,4.89769669,2661.5,2661.4,0.00376896]
["bitfinex","ETHUSD",1727215443421,3.7584,2660.7,2660.6,0.809938]
["bitfinex","ETHUSD",1727215444097,3.75828,2660.8,2660.6,0.809938]
["bitfinex","ETHUSD",1727215444329,3.75793,2661.1,2660.6,0.809938]
["bitfinex","ETHUSD",1727215445228,3.758,2661.0,2660.6,0.809938]
["bitfinex","ETHUSD",1727215445925,3.10844687,2661.2,2660.6,0.809938]
["bitfinex","ETHUSD",1727215446129,1.17632157,2661.4,2660.6,4.57218696]
["bitfinex","ETHUSD",1727215446130,4.54164438,2661.4,2660.6,4.57218696]
["bitfinex","ETHUSD",1727215446328,4.54164438,2661.4,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215446329,3.75773,2661.2,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215447185,6.86641687,2661.1,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215447420,1.06241469,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215447810,7.65063125,2661.1,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215448097,3.75798,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215448289,4.39871051,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215448485,3.75798,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215448720,5.53954212,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215449412,7.28507874,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215450636,7.67718593,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215451131,6.50086436,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215451446,7.67718593,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215452408,3.91920593,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215452609,7.67718593,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215452906,7.6806589,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215453327,9.35293606,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215454040,7.68355957,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215454433,9.35583225,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215455011,7.78740348,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215455216,2.78520475,2661.0,2660.9,0.78626896]
["bitfinex","ETHUSD",1727215455439,1.82264587,2661.0,2660.9,0.78626896]
["bitfinex","ETHUSD",1727215455631,2.78534049,2661.0,2660.9,0.78626896]
["bitfinex","ETHUSD",1727215456045,1.60449103,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215456251,3.69990843,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215456431,3.59670222,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215456751,3.70011291,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215456919,2.88895998,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215457315,4.45738875,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215457516,2.7857758,2661.0,2660.9,0.00376896]
["bitfinex","ETHUSD",1727215457846,2.39200464,2661.0,2660.9,4.54438896]
["bitfinex","ETHUSD",1727215458045,0.64179641,2661.0,2660.9,4.54438896]
["bitfinex","ETHUSD",1727215458355,0.78756137,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727215458556,0.78756137,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727215458874,1.4299117,2661.2,2661.1,3.76160896]
["bitfinex","ETHUSD",1727215459267,2.39346771,2661.2,2661.1,4.54410896]
["bitfinex","ETHUSD",1727215459787,2.8911178,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215459954,7.95064354,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215460157,5.4782913,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215460374,2.78791228,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215461442,1.60592668,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215462073,3.17435545,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215463181,3.1758258,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215463769,5.8560034,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215464150,4.28757463,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215464569,4.46981517,2661.2,2661.1,0.00376896]
["bitfinex","ETHUSD",1727215465260,3.18433906,2661.2,2660.7,4.54083]
["bitfinex","ETHUSD",1727215465475,0.78849764,2660.9,2660.7,4.54081]
["bitfinex","ETHUSD",1727215465677,0.64316379,2660.8,2660.7,4.54081]
["bitfinex","ETHUSD",1727215465878,0.78849764,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215466086,2.39639824,2660.9,2660.7,4.54081]
["bitfinex","ETHUSD",1727215466287,0.64318442,2660.8,2660.7,4.54081]
["bitfinex","ETHUSD",1727215466581,0.64319501,2660.8,2660.7,8.29914]
["bitfinex","ETHUSD",1727215466744,0.64319501,2660.8,2660.7,4.54081]
["bitfinex","ETHUSD",1727215466943,2.3965487,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1727215467186,2.3965487,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727215467774,2.79079752,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727215468753,2.39674851,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727215469175,1.60805106,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727215469578,2.39684201,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727215469785,1.60805106,2660.7,2660.6,4.54105]
["bitfinex","ETHUSD",1727215469980,2.39683701,2660.7,2660.6,4.54105]
["bitfinex","ETHUSD",1727215470151,2.39683701,2660.7,2660.6,0.7825]
["bitfinex","ETHUSD",1727215470352,2.79079752,2660.7,2660.5,3.75867]
["bitfinex","ETHUSD",1727215470690,2.39691022,2660.6,2660.5,3.75867]
["bitfinex","ETHUSD",1727215471591,0.64319501,2660.6,2660.5,3.75867]
["bitfinex","ETHUSD",1727215471889,0.78885916,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727215472058,1.18274646,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727215472059,0.78885916,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727215472269,1.18274646,2661.0,2660.8,3.75826]
["bitfinex","ETHUSD",1727215472455,2.39857384,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215472646,2.39858606,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215473151,0.64391652,2660.9,2660.8,4.54076]
["bitfinex","ETHUSD",1727215474196,0.78879476,2661.0,2660.8,4.54076]
["bitfinex","ETHUSD",1727215474496,0.78879476,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727215474699,2.39838249,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215475883,2.39833019,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215476270,0.64383509,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215476474,2.3982799,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215476860,0.78879476,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215477061,1.43257437,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215477257,2.39824379,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215479596,1.60944903,2661.0,2660.8,4.54074]
["bitfinex","ETHUSD",1727215479811,2.39817555,2660.9,2660.8,4.54069]
["bitfinex","ETHUSD",1727215481468,0.78872652,2660.9,2660.8,4.54069]
["bitfinex","ETHUSD",1727215481673,2.39858592,2660.9,2660.8,4.54069]
["bitfinex","ETHUSD",1727215482298,0.64394376,2660.9,2660.8,4.54069]
["bitfinex","ETHUSD",1727215483411,2.39861338,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215483565,2.39871913,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215484170,1.60988686,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215484483,2.39871913,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215485257,0.64394376,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215485390,2.3986551,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215485875,1.60982283,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215488111,0.64392276,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215489043,1.61036235,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215489181,0.64392276,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215489571,1.61035164,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215489773,0.64392276,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215490224,1.61035881,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215490375,0.64392276,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215490906,0.64432115,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215491210,1.61081094,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215491413,0.64432115,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215492316,0.78883227,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215492613,2.39957805,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727215493849,2.39957805,2661.0,2660.8,4.51818]
["bitfinex","ETHUSD",1727215494135,1.610759,2660.9,2660.6,3.75845]
["bitfinex","ETHUSD",1727215494329,2.32517891,2661.0,2660.5,3.8069]
["bitfinex","ETHUSD",1727215494330,2.39959546,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727215494678,0.78883646,2660.6,2660.5,3.75861]
["bitfinex","ETHUSD",1727215494877,2.39990688,2660.6,2660.5,3.75861]
["bitfinex","ETHUSD",1727215495166,2.39990688,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727215495327,0.78883646,2660.6,2660.4,7.51756]
["bitfinex","ETHUSD",1727215495527,0.78883646,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727215495739,0.64444419,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727215496171,2.39994605,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727215496580,2.40011712,2660.6,2660.4,3.75882]
["bitfinex","ETHUSD",1727215496780,0.64444419,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727215496987,0.78900753,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727215497167,0.64451611,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215497375,2.40029266,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215497971,1.61128974,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215498139,0.64451611,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215499084,1.61131083,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215499256,0.64451611,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215499459,2.40033885,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215499865,1.61133132,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215500057,0.78900753,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727215500310,0.64453931,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215500477,1.61139309,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215500984,2.40040062,2660.4,2660.3,3.75896]
["bitfinex","ETHUSD",1727215501170,2.40040062,2660.4,2660.2,4.56599]
["bitfinex","ETHUSD",1727215501376,6.55316348,2660.3,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215501698,2.7951867,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215501844,2.7951867,2660.2,2660.1,3.7944571]
["bitfinex","ETHUSD",1727215502051,2.40050849,2660.2,2660.1,6.90290397]
["bitfinex","ETHUSD",1727215502279,2.40050849,2660.2,2660.1,3.7944571]
["bitfinex","ETHUSD",1727215502597,1.43367078,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215502751,3.93820064,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215503268,4.04411185,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215503473,3.93759815,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215503650,4.04370001,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215503843,3.68526819,2660.2,2660.1,0.0352071]
["bitfinex","ETHUSD",1727215504049,2.4005187,2660.2,2660.1,3.7944571]
["bitfinex","ETHUSD",1727215504243,2.79496053,2660.2,2660.1,3.7944571]
["bitfinex","ETHUSD",1727215504546,1.61175914,2660.2,2660.1,3.7944571]
["bitfinex","ETHUSD",1727215504985,0.64453931,2660.2,2660.1,3.7944571]
["bitfinex","ETHUSD",1727215505310,0.7885614,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727215505494,0.64433026,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727215505647,0.64431265,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727215505853,0.7885614,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727215506067,1.43288808,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727215506274,0.64432668,2660.3,2660.2,3.75904]
["bitfinex","ETHUSD",1727215506793,0.64426405,2660.3,2660.2,3.75904]
["bitfinex","ETHUSD",1727215507080,0.64426405,2660.3,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215507288,0.64426405,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727215507668,1.43282545,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727215507852,2.39915905,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727215508049,2.39915905,2660.3,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215508287,0.7885614,2660.3,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215508495,1.5727614,2660.4,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215508689,1.61040541,2660.3,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215508862,0.7885614,2660.3,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215509066,1.43272994,2660.3,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215509263,1.75045281,2660.4,2660.1,3.7943771]
["bitfinex","ETHUSD",1727215509264,0.7885614,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727215509480,0.644094,2660.3,2660.2,3.75897]
["bitfinex","ETHUSD",1727215509977,0.7885614,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215510182,1.43261349,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215510371,2.39869162,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215510565,2.39867363,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215510795,0.64405209,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215511358,1.43261349,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215511668,2.39864165,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215511870,0.64405209,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215512182,1.43261349,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727215512488,0.64400157,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215512701,0.64401266,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727215512993,0.7885614,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727215513353,0.7885614,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727215513354,0.64440079,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727215513609,0.64437569,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727215514263,2.38994203,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215514264,0.7885614,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727215514468,0.7885614,2661.1,2660.9,3.75812]
["bitfinex","ETHUSD",1727215514680,1.18320139,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727215514681,0.7885614,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727215514886,1.6105841,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727215515254,0.64423364,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727215515738,1.43279504,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727215515947,1.43279504,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727215516110,0.64415564,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727215516309,1.61037938,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727215516509,0.64415564,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727215516906,0.7885614,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727215517112,1.61019435,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727215517322,0.7885614,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727215517523,1.43257693,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727215517756,2.39860352,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727215517958,0.7885614,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727215518334,1.43258979,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727215518660,0.7885614,2661.4,2661.2,3.7577]
["bitfinex","ETHUSD",1727215518830,0.7885614,2661.4,2661.3,3.75742]
["bitfinex","ETHUSD",1727215519036,0.6439782,2661.4,2661.3,3.75742]
["bitfinex","ETHUSD",1727215519542,0.7885614,2661.5,2661.3,3.75742]
["bitfinex","ETHUSD",1727215520067,1.43243969,2661.5,2661.3,3.75742]
["bitfinex","ETHUSD",1727215520243,1.43243969,2661.5,2661.2,3.7577]
["bitfinex","ETHUSD",1727215520422,1.43243969,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727215520756,0.7885614,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727215521050,1.43239676,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727215521257,0.7885614,2661.5,2661.3,3.75755]
["bitfinex","ETHUSD",1727215521432,2.3980672,2661.5,2661.4,0.8273726]
["bitfinex","ETHUSD",1727215521637,0.0031942,2662.5,2662.4,6.756]
["bitfinex","ETHUSD",1727215521826,1.57694203,2663.1,2662.5,3.0]
["bitfinex","ETHUSD",1727215521827,0.78675607,2663.0,2662.5,3.0]
["bitfinex","ETHUSD",1727215522021,1.18320139,2663.1,2662.6,6.86411687]
["bitfinex","ETHUSD",1727215522022,1.14528749,2663.1,2662.6,6.86411687]
["bitfinex","ETHUSD",1727215522245,0.813,2663.1,2662.6,6.86411687]
["bitfinex","ETHUSD",1727215523540,0.813,2663.1,2662.6,3.75567]
["bitfinex","ETHUSD",1727215523861,0.813,2663.1,2662.6,3.75563]
["bitfinex","ETHUSD",1727215524858,0.813,2663.1,2662.4,4.58481]
["bitfinex","ETHUSD",1727215525063,0.813,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1727215525364,0.456788,2663.0,2662.5,3.75581]
["bitfinex","ETHUSD",1727215525735,0.813,2663.1,2662.5,3.75581]
["bitfinex","ETHUSD",1727215526790,0.813,2663.1,2662.6,3.75561]
["bitfinex","ETHUSD",1727215527289,0.813,2663.1,2662.7,3.75554]
["bitfinex","ETHUSD",1727215527588,0.813,2663.1,2662.8,3.75543]
["bitfinex","ETHUSD",1727215527943,0.813,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727215528150,0.813,2663.1,2662.9,6.86374687]
["bitfinex","ETHUSD",1727215528392,0.813,2663.1,2662.9,6.86366687]
["bitfinex","ETHUSD",1727215528549,0.813,2663.1,2662.9,3.10844687]
["bitfinex","ETHUSD",1727215528750,0.813,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1727215529283,0.0384013,2663.3,2662.9,3.10844687]
["bitfinex","ETHUSD",1727215529447,0.0384013,2663.3,2663.1,3.7549]
["bitfinex","ETHUSD",1727215529846,0.0384013,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727215531084,0.0384013,2663.3,2662.9,6.86366687]
["bitfinex","ETHUSD",1727215531285,0.0384013,2663.3,2663.1,3.75501]
["bitfinex","ETHUSD",1727215531481,0.0384013,2663.3,2663.1,7.50993]
["bitfinex","ETHUSD",1727215531710,0.0384013,2663.3,2663.2,0.09708819]
["bitfinex","ETHUSD",1727215531882,0.0384013,2663.3,2663.2,3.85196819]
["bitfinex","ETHUSD",1727215532718,0.0384013,2663.3,2663.2,0.09708819]
["bitfinex","ETHUSD",1727215533811,0.0384013,2663.3,2663.2,3.85196819]
["bitfinex","ETHUSD",1727215534331,0.0384013,2663.3,2663.2,6.94011408]
["bitfinex","ETHUSD",1727215534487,0.0384013,2663.3,2663.2,7.75851506]
["bitfinex","ETHUSD",1727215535119,0.02948841,2663.3,2663.2,7.75851506]
["bitfinex","ETHUSD",1727215535305,0.02948841,2663.3,2663.2,6.96041506]
["bitfinex","ETHUSD",1727215539445,0.02948841,2663.3,2663.2,3.85196819]
["bitfinex","ETHUSD",1727215540230,0.02948841,2663.3,2663.2,6.96041506]
["bitfinex","ETHUSD",1727215541271,0.02948841,2663.3,2663.2,7.71631506]
["bitfinex","ETHUSD",1727215545385,0.02948841,2663.3,2663.2,10.69920058]
["bitfinex","ETHUSD",1727215549260,0.02948841,2663.3,2663.2,11.19920058]
["bitfinex","ETHUSD",1727215553381,0.02948841,2663.3,2663.2,11.69920058]
["bitfinex","ETHUSD",1727215557178,0.02948841,2663.3,2663.2,12.24920058]
["bitfinex","ETHUSD",1727215566229,0.02948841,2663.3,2663.2,7.83485371]
["bitfinex","ETHUSD",1727215567125,0.02948841,2663.3,2663.2,1.07997371]
["bitfinex","ETHUSD",1727215567126,0.86078841,2663.3,2663.2,1.07997371]
["bitfinex","ETHUSD",1727215567333,1.32233425,2663.3,2663.2,4.81306064]
["bitfinex","ETHUSD",1727215567541,0.02948841,2663.3,2663.2,4.84322125]
["bitfinex","ETHUSD",1727215567826,0.02948841,2663.3,2663.2,7.95166812]
["bitfinex","ETHUSD",1727215570028,0.02948841,2663.3,2663.2,4.84322125]
["bitfinex","ETHUSD",1727215570230,0.02948841,2663.3,2663.2,7.95166812]
["bitfinex","ETHUSD",1727215570609,0.02948841,2663.3,2663.2,10.95166812]
["bitfinex","ETHUSD",1727215571146,0.02948841,2663.3,2663.2,11.74476812]
["bitfinex","ETHUSD",1727215572665,0.02948841,2663.3,2663.2,10.95166812]
["bitfinex","ETHUSD",1727215573154,0.02948841,2663.3,2663.2,11.74476812]
["bitfinex","ETHUSD",1727215577069,0.02948841,2663.3,2663.2,12.29476812]
["bitfinex","ETHUSD",1727215577365,0.02948841,2663.3,2663.2,14.79225166]
["bitfinex","ETHUSD",1727215580380,0.02948841,2663.3,2663.2,14.79350162]
["bitfinex","ETHUSD",1727215580547,0.02948841,2663.3,2663.2,14.79352481]
["bitfinex","ETHUSD",1727215581864,0.02948841,2663.3,2663.2,14.01032437]
["bitfinex","ETHUSD",1727215582176,0.02948841,2663.3,2663.2,14.79352481]
["bitfinex","ETHUSD",1727215583572,0.0384013,2664.1,2663.2,13.76924458]
["bitfinex","ETHUSD",1727215583866,1.60325737,2664.9,2664.3,0.55]
["bitfinex","ETHUSD",1727215584068,0.0384013,2664.9,2664.8,10.41106687]
["bitfinex","ETHUSD",1727215584277,0.0008,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727215584469,0.0008,2665.2,2665.1,10.41064687]
["bitfinex","ETHUSD",1727215584773,0.0008,2665.2,2665.1,11.28810009]
["bitfinex","ETHUSD",1727215585167,0.0008,2665.2,2665.1,7.62965322]
["bitfinex","ETHUSD",1727215585374,0.0008,2665.2,2665.1,6.94500009]
["bitfinex","ETHUSD",1727215585736,0.0008,2665.2,2665.1,5.17965322]
["bitfinex","ETHUSD",1727215586276,0.0008,2665.2,2665.1,3.83655322]
["bitfinex","ETHUSD",1727215587203,0.0008,2665.2,2665.1,4.38655322]
["bitfinex","ETHUSD",1727215589278,0.0008,2665.2,2665.1,8.17965322]
["bitfinex","ETHUSD",1727215590762,0.15497735,2665.7,2665.6,6.7515]
["bitfinex","ETHUSD",1727215590969,0.15497735,2665.7,2665.6,11.20304687]
["bitfinex","ETHUSD",1727215591171,0.15497735,2665.7,2665.6,6.1889287]
["bitfinex","ETHUSD",1727215591368,0.15497735,2665.7,2665.6,6.9404287]
["bitfinex","ETHUSD",1727215592266,0.15497735,2665.7,2665.6,7.7335287]
["bitfinex","ETHUSD",1727215592602,0.15497735,2665.7,2665.6,6.9404287]
["bitfinex","ETHUSD",1727215593120,0.15497735,2665.7,2665.6,0.08048183]
["bitfinex","ETHUSD",1727215593402,0.15497735,2665.7,2665.3,6.86028687]
["bitfinex","ETHUSD",1727215593612,0.15497735,2665.7,2665.6,0.0777155]
["bitfinex","ETHUSD",1727215593766,0.15497735,2665.7,2665.4,3.75176]
["bitfinex","ETHUSD",1727215593960,0.15497735,2665.7,2665.6,0.0777155]
["bitfinex","ETHUSD",1727215594212,0.15497735,2665.7,2665.3,3.10844687]
["bitfinex","ETHUSD",1727215594430,0.15497735,2665.7,2665.0,0.7931]
["bitfinex","ETHUSD",1727215594431,4.68442735,2665.7,2665.6,0.0777155]
["bitfinex","ETHUSD",1727215594716,0.7781,2665.5,2664.9,3.75248]
["bitfinex","ETHUSD",1727215594918,3.75192,2665.3,2665.0,3.10844687]
["bitfinex","ETHUSD",1727215595117,3.75187,2665.4,2665.0,3.10844687]
["bitfinex","ETHUSD",1727215595475,3.75199,2665.3,2665.0,3.10844687]
["bitfinex","ETHUSD",1727215595670,3.75207,2665.2,2665.0,3.10844687]
["bitfinex","ETHUSD",1727215595915,3.75207,2665.2,2664.7,3.10844687]
["bitfinex","ETHUSD",1727215596213,0.7781,2665.2,2664.9,3.10844687]
["bitfinex","ETHUSD",1727215596397,3.75159,2665.6,2665.1,3.10844687]
["bitfinex","ETHUSD",1727215596398,0.7781,2665.5,2665.1,3.10844687]
["bitfinex","ETHUSD",1727215596600,0.15497735,2665.7,2664.2,0.55933406]
["bitfinex","ETHUSD",1727215596601,0.15497735,2665.7,2665.4,3.10844687]
["bitfinex","ETHUSD",1727215596929,0.93307735,2665.7,2665.4,3.10844687]
["bitfinex","ETHUSD",1727215597227,0.15497735,2665.7,2665.4,6.86019687]
["bitfinex","ETHUSD",1727215597588,0.15497735,2665.7,2665.5,3.75163]
["bitfinex","ETHUSD",1727215597789,0.15497735,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727215598424,0.15497735,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1727215599194,0.15497735,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727215599731,0.15497735,2665.7,2665.5,3.75155]
["bitfinex","ETHUSD",1727215599891,0.15497735,2665.7,2665.5,7.50309]
["bitfinex","ETHUSD",1727215600413,0.15497735,2665.7,2665.4,3.10844687]
["bitfinex","ETHUSD",1727215600780,0.15497735,2665.7,2665.4,6.86021687]
["bitfinex","ETHUSD",1727215601775,0.15497735,2665.7,2665.5,0.06927041]
["bitfinex","ETHUSD",1727215602209,4.62114552,2665.6,2665.5,0.06927041]
["bitfinex","ETHUSD",1727215602422,5.02321229,2665.6,2665.5,0.06927041]
["bitfinex","ETHUSD",1727215602624,3.75242,2665.0,2664.5,10.51844687]
["bitfinex","ETHUSD",1727215602783,3.75242,2665.0,2664.5,3.10844687]
["bitfinex","ETHUSD",1727215602983,3.75242,2665.0,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215603183,3.7525,2664.9,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215603419,8.753284,2665.1,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215603717,3.7525,2664.9,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215603907,0.7941,2665.1,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215604110,4.54634,2665.1,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215604310,0.47761229,2665.6,2664.7,3.75264]
["bitfinex","ETHUSD",1727215604311,0.7941,2665.4,2664.7,3.75264]
["bitfinex","ETHUSD",1727215604540,0.7941,2665.4,2664.7,3.8178707]
["bitfinex","ETHUSD",1727215604686,3.75205,2665.3,2664.7,3.8178707]
["bitfinex","ETHUSD",1727215605297,3.75205,2665.3,2664.7,7.5705607]
["bitfinex","ETHUSD",1727215605584,4.581817,2665.3,2664.7,0.0652307]
["bitfinex","ETHUSD",1727215605788,3.75244,2665.0,2664.5,3.75298]
["bitfinex","ETHUSD",1727215606094,0.7941,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1727215606299,4.54658,2664.9,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215606501,4.54658,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1727215606687,4.54658,2664.9,2664.7,0.0652307]
["bitfinex","ETHUSD",1727215606886,4.54658,2664.9,2664.4,3.0]
["bitfinex","ETHUSD",1727215607202,4.54658,2664.9,2664.5,0.06536146]
["bitfinex","ETHUSD",1727215608296,5.376605,2664.9,2664.5,0.06536146]
["bitfinex","ETHUSD",1727215608524,3.75283,2664.7,2664.1,4.53862]
["bitfinex","ETHUSD",1727215608810,5.376525,2664.9,2664.6,0.06529608]
["bitfinex","ETHUSD",1727215608995,0.7941,2664.9,2664.1,0.55933406]
["bitfinex","ETHUSD",1727215609329,3.75292,2664.6,2664.1,0.55933406]
["bitfinex","ETHUSD",1727215609551,3.75292,2664.6,2663.9,4.1932797]
["bitfinex","ETHUSD",1727215609552,4.54736,2664.4,2663.9,0.39258026]
["bitfinex","ETHUSD",1727215609848,0.07554552,2664.3,2663.9,0.39258026]
["bitfinex","ETHUSD",1727215610054,4.54736,2664.4,2663.9,0.39258026]
["bitfinex","ETHUSD",1727215610209,0.7941,2664.4,2663.9,4.14646026]
["bitfinex","ETHUSD",1727215610545,0.7941,2664.4,2663.9,0.39258026]
["bitfinex","ETHUSD",1727215610706,0.7941,2664.4,2663.9,3.39258026]
["bitfinex","ETHUSD",1727215610907,0.7941,2664.4,2663.9,7.14644026]
["bitfinex","ETHUSD",1727215611308,0.7941,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727215611532,0.7941,2664.4,2664.0,7.50733]
["bitfinex","ETHUSD",1727215611845,0.7941,2664.4,2664.0,3.75221794]
["bitfinex","ETHUSD",1727215612007,7.38,2665.2,2664.1,3.80069944]
["bitfinex","ETHUSD",1727215612008,0.7941,2664.7,2664.1,3.80069944]
["bitfinex","ETHUSD",1727215612318,0.7941,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1727215612649,1.248774,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1727215612940,0.7941,2664.7,2664.2,3.75338]
["bitfinex","ETHUSD",1727215613444,8.29978,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1727215613652,4.54694,2664.7,2664.0,3.75368]
["bitfinex","ETHUSD",1727215613822,0.454694,2664.6,2664.0,7.50736]
["bitfinex","ETHUSD",1727215614023,0.454694,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727215615244,4.207694,2664.6,2664.0,0.39269309]
["bitfinex","ETHUSD",1727215615451,4.207694,2664.6,2664.0,4.14641309]
["bitfinex","ETHUSD",1727215615656,0.7928,2664.4,2664.0,0.39269309]
["bitfinex","ETHUSD",1727215615941,3.75361,2664.1,2664.0,0.39269309]
["bitfinex","ETHUSD",1727215616151,0.7928,2664.2,2664.0,0.39269309]
["bitfinex","ETHUSD",1727215616711,0.7928,2664.2,2664.1,0.06383547]
["bitfinex","ETHUSD",1727215617330,0.7928,2664.9,2664.3,3.75325]
["bitfinex","ETHUSD",1727215617569,0.454523,2664.8,2664.3,3.75325]
["bitfinex","ETHUSD",1727215617834,0.454523,2664.8,2664.4,0.06372869]
["bitfinex","ETHUSD",1727215618480,0.7928,2664.7,2664.4,0.06372869]
["bitfinex","ETHUSD",1727215618771,0.7928,2664.7,2664.5,0.06361276]
["bitfinex","ETHUSD",1727215618943,1.6680433,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727215619151,1.6680433,2664.7,2664.6,0.06354738]
["bitfinex","ETHUSD",1727215619367,1.6680433,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727215619535,1.6680433,2664.7,2664.6,0.06354738]
["bitfinex","ETHUSD",1727215619854,1.6680433,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727215620373,1.6680433,2664.7,2664.3,0.06374354]
["bitfinex","ETHUSD",1727215620573,0.7928,2664.7,2664.4,3.75308]
["bitfinex","ETHUSD",1727215620744,0.7928,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1727215620944,0.7928,2664.7,2664.5,3.81656332]
["bitfinex","ETHUSD",1727215621874,0.7928,2664.7,2664.5,7.56952332]
["bitfinex","ETHUSD",1727215622045,0.7928,2664.7,2664.5,3.81655332]
["bitfinex","ETHUSD",1727215622246,0.7928,2664.7,2664.5,0.06359332]
["bitfinex","ETHUSD",1727215622568,0.7928,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727215622778,3.75206,2665.2,2664.6,0.06126849]
["bitfinex","ETHUSD",1727215622779,0.7928,2665.2,2664.6,0.06126849]
["bitfinex","ETHUSD",1727215623082,0.7928,2665.2,2665.0,3.75222]
["bitfinex","ETHUSD",1727215623445,0.7928,2665.2,2665.1,0.06094165]
["bitfinex","ETHUSD",1727215623675,0.7928,2665.2,2665.1,3.81314165]
["bitfinex","ETHUSD",1727215623849,0.47761229,2665.6,2665.1,3.81314165]
["bitfinex","ETHUSD",1727215623850,0.7928,2665.6,2665.4,3.75168]
["bitfinex","ETHUSD",1727215624237,0.7928,2665.6,2665.5,0.0605831]
["bitfinex","ETHUSD",1727215624994,0.15497735,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727215625386,0.15497735,2665.7,2665.6,3.81188565]
["bitfinex","ETHUSD",1727215628602,0.15497735,2665.7,2665.6,0.06038565]
["bitfinex","ETHUSD",1727215628898,0.15497735,2665.7,2665.6,3.81188565]
["bitfinex","ETHUSD",1727215631164,0.15497735,2665.7,2665.6,0.06038565]
["bitfinex","ETHUSD",1727215631365,0.15497735,2665.7,2665.4,3.75177]
["bitfinex","ETHUSD",1727215631694,0.15497735,2665.7,2665.6,0.06026911]
["bitfinex","ETHUSD",1727215631901,0.15497735,2665.7,2665.5,0.06033444]
["bitfinex","ETHUSD",1727215631902,4.5405,2665.6,2665.5,0.06033444]
["bitfinex","ETHUSD",1727215632059,3.75179,2665.4,2664.9,3.75246]
["bitfinex","ETHUSD",1727215632258,4.541,2665.3,2664.7,3.75267]
["bitfinex","ETHUSD",1727215632458,4.541,2665.3,2664.8,3.7526]
["bitfinex","ETHUSD",1727215634285,0.39267945,2665.2,2664.8,3.7526]
["bitfinex","ETHUSD",1727215634485,0.39267945,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1727215635376,0.39267945,2665.2,2664.8,7.50509]
["bitfinex","ETHUSD",1727215635565,0.39267945,2665.2,2664.8,3.75249]
["bitfinex","ETHUSD",1727215635905,0.39267945,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1727215636063,0.8860254,2665.2,2664.9,3.75241]
["bitfinex","ETHUSD",1727215636406,0.39267945,2665.2,2664.6,6.84058655]
["bitfinex","ETHUSD",1727215636588,0.39267945,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727215637001,0.39267945,2665.2,2665.1,3.82724018]
["bitfinex","ETHUSD",1727215637302,0.39267945,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727215639701,0.39267945,2665.2,2665.1,3.82723582]
["bitfinex","ETHUSD",1727215639911,0.39267945,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727215641007,0.39267945,2665.2,2665.1,6.7522]
["bitfinex","ETHUSD",1727215641169,0.39267945,2665.2,2665.1,8.1243]
["bitfinex","ETHUSD",1727215641371,0.15497735,2665.7,2665.2,3.8221]
["bitfinex","ETHUSD",1727215641611,0.82515737,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727215641612,0.0384013,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727215641787,0.0384013,2666.5,2666.4,10.66018655]
["bitfinex","ETHUSD",1727215641983,0.0384013,2666.5,2666.4,11.21018655]
["bitfinex","ETHUSD",1727215642215,0.005,2666.9,2666.4,11.21018655]
["bitfinex","ETHUSD",1727215642216,0.005,2666.9,2666.8,6.74981]
["bitfinex","ETHUSD",1727215642374,0.005,2666.9,2666.8,11.09335513]
["bitfinex","ETHUSD",1727215642572,0.005,2666.9,2666.8,11.91545513]
["bitfinex","ETHUSD",1727215643514,0.005,2666.9,2666.6,3.0]
["bitfinex","ETHUSD",1727215643719,0.005,2666.9,2666.5,3.75016]
["bitfinex","ETHUSD",1727215643878,0.005,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1727215644217,0.005,2666.9,2666.4,3.8221]
["bitfinex","ETHUSD",1727215644419,0.005,2666.9,2666.4,3.0]
["bitfinex","ETHUSD",1727215644573,0.005,2666.9,2666.5,3.75011]
["bitfinex","ETHUSD",1727215644777,0.005,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727215644990,0.005,2666.9,2666.4,6.75027]
["bitfinex","ETHUSD",1727215645520,0.005,2666.9,2666.5,3.75012]
["bitfinex","ETHUSD",1727215646216,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215646372,0.005,2666.9,2666.6,3.75001]
["bitfinex","ETHUSD",1727215646890,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215647093,0.005,2666.9,2666.8,3.80377627]
["bitfinex","ETHUSD",1727215647779,0.005,2666.9,2666.8,0.05396627]
["bitfinex","ETHUSD",1727215648180,0.005,2666.9,2666.6,3.75004]
["bitfinex","ETHUSD",1727215648415,0.005,2666.9,2666.8,0.05396627]
["bitfinex","ETHUSD",1727215648623,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215648923,0.005,2666.9,2666.8,0.05396627]
["bitfinex","ETHUSD",1727215649903,0.005,2666.9,2666.6,0.7688]
["bitfinex","ETHUSD",1727215650110,0.005,2666.9,2666.8,0.05390807]
["bitfinex","ETHUSD",1727215650577,0.005,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1727215650783,0.005,2666.9,2666.8,0.05390807]
["bitfinex","ETHUSD",1727215651207,0.005,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1727215651394,0.005,2666.9,2666.8,0.05390807]
["bitfinex","ETHUSD",1727215651690,0.005,2666.9,2666.7,3.74986]
["bitfinex","ETHUSD",1727215652014,3.75467,2666.9,2666.8,0.05390807]
["bitfinex","ETHUSD",1727215652378,3.75467,2666.9,2666.3,3.75042]
["bitfinex","ETHUSD",1727215652926,3.74998,2666.7,2666.4,0.05419248]
["bitfinex","ETHUSD",1727215653224,3.74998,2666.7,2666.1,4.51952]
["bitfinex","ETHUSD",1727215653516,3.74998,2666.7,2665.7,3.75127]
["bitfinex","ETHUSD",1727215653517,3.75068,2666.2,2665.7,3.75127]
["bitfinex","ETHUSD",1727215653722,4.54555,2666.4,2665.4,0.7688]
["bitfinex","ETHUSD",1727215653927,4.54555,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727215654084,3.75016,2666.6,2665.9,3.75101]
["bitfinex","ETHUSD",1727215654418,3.75016,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727215654625,3.75013,2666.6,2666.0,3.75093]
["bitfinex","ETHUSD",1727215654996,0.454523,2666.6,2665.9,0.7688]
["bitfinex","ETHUSD",1727215655193,3.75023,2666.5,2665.6,4.5202]
["bitfinex","ETHUSD",1727215655430,3.75011,2666.6,2665.6,4.5202]
["bitfinex","ETHUSD",1727215655638,0.7951,2666.7,2665.4,3.75168]
["bitfinex","ETHUSD",1727215655639,3.75109,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727215656291,3.75109,2665.9,2665.4,7.50337]
["bitfinex","ETHUSD",1727215656494,3.75109,2665.9,2665.4,3.75168]
["bitfinex","ETHUSD",1727215656988,3.75066,2666.2,2665.5,3.75155]
["bitfinex","ETHUSD",1727215657223,0.7951,2666.4,2665.3,4.91299585]
["bitfinex","ETHUSD",1727215657428,0.7951,2666.4,2665.9,3.75093]
["bitfinex","ETHUSD",1727215657604,3.75014,2666.6,2666.0,3.75079]
["bitfinex","ETHUSD",1727215658210,3.75014,2666.6,2666.0,7.50163]
["bitfinex","ETHUSD",1727215658508,3.75014,2666.6,2666.1,3.75078]
["bitfinex","ETHUSD",1727215659036,3.75031,2666.5,2666.0,3.75092]
["bitfinex","ETHUSD",1727215659403,0.829555,2666.5,2665.9,0.7688]
["bitfinex","ETHUSD",1727215659600,4.57346,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1727215659802,4.57334,2666.0,2665.4,3.75169]
["bitfinex","ETHUSD",1727215660116,4.57334,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1727215660294,4.57334,2666.0,2665.3,0.7673]
["bitfinex","ETHUSD",1727215660295,0.8224,2666.0,2665.3,0.7673]
["bitfinex","ETHUSD",1727215660631,3.75129,2665.8,2665.2,3.75196]
["bitfinex","ETHUSD",1727215660833,3.75109,2665.9,2665.4,3.75175]
["bitfinex","ETHUSD",1727215661130,0.8224,2666.0,2665.5,3.75156]
["bitfinex","ETHUSD",1727215661440,3.75157,2665.6,2665.1,3.75209]
["bitfinex","ETHUSD",1727215661646,0.8224,2665.6,2664.5,3.75296]
["bitfinex","ETHUSD",1727215661949,0.83242,2666.0,2664.7,3.75272]
["bitfinex","ETHUSD",1727215661950,0.8224,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727215663417,3.75196,2665.3,2664.7,3.75268]
["bitfinex","ETHUSD",1727215663614,3.75196,2665.3,2664.8,3.75261]
["bitfinex","ETHUSD",1727215663962,7.50264,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1727215664159,8.252904,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1727215664309,8.252864,2665.8,2665.3,3.75189]
["bitfinex","ETHUSD",1727215664518,3.75144,2665.7,2665.1,8.27154]
["bitfinex","ETHUSD",1727215664739,4.501554,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1727215664914,8.252894,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1727215665331,3.75136,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727215665525,4.501554,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1727215665759,8.252864,2665.8,2665.2,3.75204]
["bitfinex","ETHUSD",1727215666354,3.75138,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727215667261,0.8224,2665.9,2665.1,4.51942]
["bitfinex","ETHUSD",1727215667262,0.8224,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1727215667555,7.50206,2666.0,2665.4,3.7517]
["bitfinex","ETHUSD",1727215667754,3.75115,2665.9,2665.4,3.7517]
["bitfinex","ETHUSD",1727215667956,3.75135,2665.8,2665.3,3.7519]
["bitfinex","ETHUSD",1727215668115,3.75115,2665.9,2665.3,3.7519]
["bitfinex","ETHUSD",1727215668323,3.75115,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727215668324,0.4501356,2665.9,2665.4,3.75176]
["bitfinex","ETHUSD",1727215668732,0.8224,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727215668945,0.8224,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1727215669268,0.8224,2666.2,2665.7,3.75135]
["bitfinex","ETHUSD",1727215669582,0.8224,2666.2,2665.8,3.7512]
["bitfinex","ETHUSD",1727215669743,0.8224,2666.2,2665.6,3.75137]
["bitfinex","ETHUSD",1727215669939,1.654738,2666.2,2665.7,3.75134]
["bitfinex","ETHUSD",1727215670144,1.654738,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727215670358,0.8224,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727215670662,0.8224,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1727215671259,0.8224,2666.2,2665.8,3.75114]
["bitfinex","ETHUSD",1727215671433,0.8224,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1727215671957,4.53693607,2666.6,2666.0,3.75091]
["bitfinex","ETHUSD",1727215672269,5.02639361,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727215672431,3.75039,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727215672832,3.75039,2666.4,2666.0,0.04484407]
["bitfinex","ETHUSD",1727215673149,1.27609361,2666.5,2666.1,3.75075]
["bitfinex","ETHUSD",1727215673341,1.27609361,2666.5,2666.2,0.04471346]
["bitfinex","ETHUSD",1727215673642,1.27609361,2666.5,2666.0,7.50171]
["bitfinex","ETHUSD",1727215673835,1.27609361,2666.5,2666.3,0.04464816]
["bitfinex","ETHUSD",1727215674031,1.27609361,2666.5,2666.0,3.75085]
["bitfinex","ETHUSD",1727215674530,5.02632361,2666.5,2666.1,0.04518175]
["bitfinex","ETHUSD",1727215674763,0.87764536,2666.4,2666.1,0.04518175]
["bitfinex","ETHUSD",1727215675765,0.39255612,2666.3,2666.1,0.04518175]
["bitfinex","ETHUSD",1727215677779,0.39255612,2666.3,2666.1,3.79587175]
["bitfinex","ETHUSD",1727215677981,0.7758,2666.8,2666.2,3.75065]
["bitfinex","ETHUSD",1727215678287,0.7758,2666.8,2666.3,3.75037]
["bitfinex","ETHUSD",1727215678490,0.7758,2666.8,2666.3,3.79541727]
["bitfinex","ETHUSD",1727215678647,5.43230661,2666.8,2666.3,3.79541727]
["bitfinex","ETHUSD",1727215679093,5.43230661,2666.8,2666.3,0.04504727]
["bitfinex","ETHUSD",1727215679240,5.43230661,2666.8,2666.3,3.79551727]
["bitfinex","ETHUSD",1727215679443,5.43230661,2666.8,2666.3,3.75047]
["bitfinex","ETHUSD",1727215679640,1.68249661,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1727215679881,0.7758,2666.8,2666.5,3.7502]
["bitfinex","ETHUSD",1727215680177,0.7758,2666.8,2666.6,0.04478163]
["bitfinex","ETHUSD",1727215680396,0.005,2666.9,2666.6,0.04478163]
["bitfinex","ETHUSD",1727215680543,0.005,2666.9,2666.6,3.74997]
["bitfinex","ETHUSD",1727215680743,0.005,2666.9,2666.7,0.04470084]
["bitfinex","ETHUSD",1727215681196,0.005,2666.9,2666.4,3.75026]
["bitfinex","ETHUSD",1727215681486,0.005,2666.9,2666.8,0.04460069]
["bitfinex","ETHUSD",1727215681649,0.005,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727215681988,0.005,2666.9,2666.7,3.79460596]
["bitfinex","ETHUSD",1727215682190,0.005,2666.9,2666.7,0.04466596]
["bitfinex","ETHUSD",1727215682398,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215682908,0.005,2666.9,2666.8,3.79410449]
["bitfinex","ETHUSD",1727215683447,0.005,2666.9,2666.8,0.04429449]
["bitfinex","ETHUSD",1727215683946,0.005,2666.9,2666.8,3.79403474]
["bitfinex","ETHUSD",1727215684367,0.005,2666.9,2666.8,4.66111731]
["bitfinex","ETHUSD",1727215684762,0.005,2666.9,2666.8,4.58613474]
["bitfinex","ETHUSD",1727215685379,0.005,2666.9,2666.8,4.66111727]
["bitfinex","ETHUSD",1727215686356,0.005,2666.9,2666.8,4.58613474]
["bitfinex","ETHUSD",1727215686590,0.005,2666.9,2666.8,0.04422474]
["bitfinex","ETHUSD",1727215686958,0.005,2666.9,2666.5,3.75014]
["bitfinex","ETHUSD",1727215687163,0.7808,2666.9,2666.6,0.0424058]
["bitfinex","ETHUSD",1727215687362,0.7808,2666.9,2666.6,3.7923858]
["bitfinex","ETHUSD",1727215687576,3.74995,2666.7,2666.6,0.0424058]
["bitfinex","ETHUSD",1727215687802,0.7808,2666.9,2666.6,0.0424058]
["bitfinex","ETHUSD",1727215688094,0.7808,2666.9,2666.4,3.75036]
["bitfinex","ETHUSD",1727215688417,4.53049,2666.9,2666.2,7.50108]
["bitfinex","ETHUSD",1727215688689,3.74987,2666.8,2666.5,0.04433437]
["bitfinex","ETHUSD",1727215688898,3.74987,2666.8,2666.2,3.75062]
["bitfinex","ETHUSD",1727215689094,3.74987,2666.8,2666.6,0.04425276]
["bitfinex","ETHUSD",1727215689392,3.74987,2666.8,2666.7,0.04417116]
["bitfinex","ETHUSD",1727215689794,3.74987,2666.8,2666.2,7.50118]
["bitfinex","ETHUSD",1727215689969,3.74987,2666.8,2666.7,0.04417116]
["bitfinex","ETHUSD",1727215690173,3.75035,2666.5,2666.0,0.7921]
["bitfinex","ETHUSD",1727215690358,3.75052,2666.3,2666.0,0.7921]
["bitfinex","ETHUSD",1727215690562,3.75035,2666.5,2666.0,0.7921]
["bitfinex","ETHUSD",1727215690563,3.75038,2666.4,2666.0,0.7921]
["bitfinex","ETHUSD",1727215690764,3.82592552,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1727215690995,4.59802552,2666.4,2665.8,3.75109]
["bitfinex","ETHUSD",1727215691203,0.7721,2666.4,2665.9,3.751]
["bitfinex","ETHUSD",1727215691794,0.7721,2666.4,2666.0,0.04474249]
["bitfinex","ETHUSD",1727215692002,3.75035,2666.5,2666.0,3.79559249]
["bitfinex","ETHUSD",1727215692165,4.52213,2666.7,2666.0,3.79559249]
["bitfinex","ETHUSD",1727215692500,3.7501,2666.6,2666.0,3.79559249]
["bitfinex","ETHUSD",1727215692701,3.7501,2666.6,2666.1,3.7507]
["bitfinex","ETHUSD",1727215692871,0.7721,2666.7,2666.0,3.79559249]
["bitfinex","ETHUSD",1727215693082,4.52214,2666.7,2666.2,3.79521923]
["bitfinex","ETHUSD",1727215693268,4.52214,2666.7,2666.1,0.04466086]
["bitfinex","ETHUSD",1727215693269,4.974826,2666.7,2666.1,0.04466086]
["bitfinex","ETHUSD",1727215693474,1.224786,2666.7,2666.3,0.0444976]
["bitfinex","ETHUSD",1727215693813,1.224786,2666.7,2665.7,1.0]
["bitfinex","ETHUSD",1727215693814,3.75044,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727215694104,3.75052,2666.3,2665.8,3.75121]
["bitfinex","ETHUSD",1727215694257,3.75052,2666.3,2666.0,0.04474249]
["bitfinex","ETHUSD",1727215694600,3.75052,2666.3,2666.1,0.04466086]
["bitfinex","ETHUSD",1727215694766,0.07554552,2666.3,2666.1,0.04466086]
["bitfinex","ETHUSD",1727215695103,3.75039,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727215695274,3.75039,2666.4,2666.2,0.04457923]
["bitfinex","ETHUSD",1727215695600,3.75039,2666.4,2666.3,0.0444976]
["bitfinex","ETHUSD",1727215696083,3.75039,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727215696283,3.75039,2666.4,2666.3,0.0444976]
["bitfinex","ETHUSD",1727215696785,3.75039,2666.4,2665.9,3.75105]
["bitfinex","ETHUSD",1727215697099,3.75039,2666.4,2666.3,0.04501027]
["bitfinex","ETHUSD",1727215697399,0.7721,2666.7,2666.3,0.04501027]
["bitfinex","ETHUSD",1727215697400,8.27219,2666.7,2666.3,0.04501027]
["bitfinex","ETHUSD",1727215697595,4.52213,2666.7,2666.2,3.75065]
["bitfinex","ETHUSD",1727215697895,3.75474,2666.9,2666.4,3.79230134]
["bitfinex","ETHUSD",1727215698072,0.005,2666.9,2666.6,3.75008]
["bitfinex","ETHUSD",1727215698280,0.005,2666.9,2666.5,3.79552162]
["bitfinex","ETHUSD",1727215698581,0.005,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727215698977,0.005,2666.9,2666.8,3.79485715]
["bitfinex","ETHUSD",1727215701014,0.005,2666.9,2666.8,0.04504715]
["bitfinex","ETHUSD",1727215701174,0.7721,2666.2,2665.7,1.0]
["bitfinex","ETHUSD",1727215701373,3.75099,2666.0,2665.7,1.0]
["bitfinex","ETHUSD",1727215701717,8.27361,2666.2,2665.7,1.0]
["bitfinex","ETHUSD",1727215701885,3.7508,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215702914,3.75079,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215703286,3.75089,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215703499,3.7511,2665.9,2665.7,1.0]
["bitfinex","ETHUSD",1727215703886,3.75089,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215704094,3.7511,2665.9,2665.7,1.0]
["bitfinex","ETHUSD",1727215704420,7.50229,2665.9,2665.7,1.0]
["bitfinex","ETHUSD",1727215704914,3.7511,2665.9,2665.7,1.0]
["bitfinex","ETHUSD",1727215705119,3.75121,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215708288,3.75099,2666.0,2665.7,1.0]
["bitfinex","ETHUSD",1727215709308,3.75087,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215709514,3.7511,2665.9,2665.7,1.0]
["bitfinex","ETHUSD",1727215709683,3.75106,2666.0,2665.7,1.0]
["bitfinex","ETHUSD",1727215710519,3.75087,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215710726,3.7511,2665.9,2665.7,1.0]
["bitfinex","ETHUSD",1727215711101,8.648987,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215711393,3.75069,2666.2,2665.7,4.75128]
["bitfinex","ETHUSD",1727215711583,4.14327664,2666.2,2665.7,4.75128]
["bitfinex","ETHUSD",1727215711783,3.75069,2666.2,2665.7,4.75128]
["bitfinex","ETHUSD",1727215713400,4.53479947,2666.3,2665.7,1.0]
["bitfinex","ETHUSD",1727215713597,3.75082,2666.1,2665.7,1.0]
["bitfinex","ETHUSD",1727215713999,3.75097,2666.0,2665.7,1.0]
["bitfinex","ETHUSD",1727215714419,3.75121,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215715120,4.52331,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215716203,6.65229495,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215716425,8.22923698,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215716626,9.62348594,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215717127,8.04654391,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215717291,9.62348594,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215717494,8.00734303,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215718619,8.04586222,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215718824,8.00707199,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215718987,9.62282507,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215719191,8.045638,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215719413,8.00651766,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215719611,6.82956338,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215720142,8.00619838,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215721438,10.17154099,2665.8,2665.7,1.0]
["bitfinex","ETHUSD",1727215721601,13.55662535,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215721789,11.59459896,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215721996,15.54800711,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215723498,13.55304567,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215723803,11.59400711,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215723999,13.16115023,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215724193,13.55304567,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215724722,11.59400711,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215725227,13.16022325,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215725400,11.59400711,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215725603,13.16022236,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215726700,11.58838817,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215727031,11.54773895,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215727627,11.94034718,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215729921,6.31016719,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215731797,7.99855756,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215732128,7.99851709,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215732830,7.21587441,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215732994,7.99851709,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215735825,8.94026077,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215736238,10.54461409,2665.8,2665.7,0.06307811]
["bitfinex","ETHUSD",1727215737169,3.75178,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215737451,4.58802552,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215738038,5.06248,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215740144,5.97048598,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215741247,3.75178,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215742562,4.63825008,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215743432,4.14420897,2665.6,2665.3,5.8155]
["bitfinex","ETHUSD",1727215744022,3.75159,2665.6,2665.3,5.8155]
["bitfinex","ETHUSD",1727215745224,4.535139,2665.6,2665.3,5.8155]
["bitfinex","ETHUSD",1727215745725,4.534939,2665.7,2665.3,5.8155]
["bitfinex","ETHUSD",1727215745956,4.534939,2665.7,2665.3,9.56741]
["bitfinex","ETHUSD",1727215746263,1.69356877,2665.6,2665.3,5.8155]
["bitfinex","ETHUSD",1727215746867,0.783549,2665.8,2665.6,0.8155]
["bitfinex","ETHUSD",1727215747164,0.783549,2665.7,2665.6,0.8155]
["bitfinex","ETHUSD",1727215747490,4.534769,2665.8,2665.6,0.8155]
["bitfinex","ETHUSD",1727215747621,1.69401874,2665.7,2665.6,0.8155]
["bitfinex","ETHUSD",1727215748844,1.69419921,2665.7,2665.6,0.8155]
["bitfinex","ETHUSD",1727215750259,5.83732372,2665.7,2665.3,5.0]
["bitfinex","ETHUSD",1727215750423,0.78583296,2665.5,2665.3,5.0]
["bitfinex","ETHUSD",1727215750871,0.91101371,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215751365,1.69684667,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215752559,1.69695132,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215753371,1.17532351,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727215753372,0.78583296,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727215753539,0.78583296,2665.7,2665.5,6.84104881]
["bitfinex","ETHUSD",1727215753731,0.78583296,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1727215753928,1.69684886,2665.8,2665.7,4.56665]
["bitfinex","ETHUSD",1727215754276,0.78583296,2666.0,2665.7,4.56662]
["bitfinex","ETHUSD",1727215754767,1.696832,2665.9,2665.7,4.56662]
["bitfinex","ETHUSD",1727215754931,0.78583296,2665.9,2665.7,4.56662]
["bitfinex","ETHUSD",1727215755125,0.78583296,2665.9,2665.7,0.8153]
["bitfinex","ETHUSD",1727215755662,3.75145,2665.7,2665.4,0.8153]
["bitfinex","ETHUSD",1727215755866,1.69726706,2665.6,2665.3,5.0]
["bitfinex","ETHUSD",1727215756095,4.53783467,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215756303,5.44904706,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215756687,5.8383159,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215757058,5.84252173,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215757261,5.84264742,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215757492,7.26139825,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215758201,7.26219283,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215758375,7.26219058,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215758571,8.8662323,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215760264,8.87425509,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215760602,7.30001705,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215760778,8.87431277,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215761277,8.87448448,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215761472,7.30001705,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215761665,9.26626656,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215762800,9.27088875,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215763265,7.85213792,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215763465,4.10035792,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215763676,7.85213792,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215765696,5.88367956,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215767390,5.88366606,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215767718,7.08341492,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215768015,8.60693623,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215772107,7.08341492,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215772430,7.08348561,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215774962,8.60716959,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215776546,7.08348561,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215776967,7.08383345,2665.4,2665.3,5.0]
["bitfinex","ETHUSD",1727215778018,5.88408459,2665.4,2665.3,5.8153]
["bitfinex","ETHUSD",1727215778218,4.10066779,2665.4,2665.3,5.8153]
["bitfinex","ETHUSD",1727215778421,3.70694884,2665.4,2665.3,12.65662881]
["bitfinex","ETHUSD",1727215778664,0.91452279,2665.4,2665.3,12.65662881]
["bitfinex","ETHUSD",1727215778829,0.91428666,2665.4,2665.3,12.62492881]
["bitfinex","ETHUSD",1727215779019,0.91431697,2665.4,2665.3,12.62492881]
["bitfinex","ETHUSD",1727215779224,0.78720128,2665.5,2665.3,12.62492881]
["bitfinex","ETHUSD",1727215779458,0.78720128,2665.5,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215779755,0.78720128,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727215779977,0.78720128,2665.5,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215780132,1.70142674,2665.5,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215780324,0.91422546,2665.4,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215780865,0.78720128,2665.5,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215781061,0.78720128,2665.4,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215781356,1.70140038,2665.4,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215781660,1.70136894,2665.4,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215781965,0.78720128,2665.5,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215783222,0.9140918,2665.4,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215783525,1.70129308,2665.4,2665.3,8.87300881]
["bitfinex","ETHUSD",1727215783725,1.70129308,2665.4,2665.3,12.62492881]
["bitfinex","ETHUSD",1727215783932,0.78720128,2665.5,2665.3,12.62492881]
["bitfinex","ETHUSD",1727215784129,0.78720128,2665.6,2665.4,0.7836]
["bitfinex","ETHUSD",1727215784559,0.9140448,2665.5,2665.4,4.53537]
["bitfinex","ETHUSD",1727215784873,1.70124608,2665.5,2665.4,4.53537]
["bitfinex","ETHUSD",1727215785231,1.70124608,2665.5,2665.4,0.7836]
["bitfinex","ETHUSD",1727215785427,1.70124608,2665.5,2665.4,4.53538]
["bitfinex","ETHUSD",1727215785630,1.57464425,2665.8,2665.5,4.53524]
["bitfinex","ETHUSD",1727215785631,0.78720128,2665.6,2665.5,4.53524]
["bitfinex","ETHUSD",1727215785832,1.70116299,2665.6,2665.5,3.87300881]
["bitfinex","ETHUSD",1727215786288,0.78720128,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727215786574,0.9139531,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727215786779,0.78720128,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727215787476,0.78720128,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727215787693,0.78720128,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727215787840,1.70072363,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727215788589,0.91352235,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727215789140,1.70072363,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727215789340,0.91352235,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727215789683,0.78720128,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727215789903,1.14148127,2666.2,2665.8,4.53481]
["bitfinex","ETHUSD",1727215790199,0.78720128,2666.1,2665.8,4.53481]
["bitfinex","ETHUSD",1727215790497,0.78720128,2666.1,2665.9,3.75107]
["bitfinex","ETHUSD",1727215790992,0.78720128,2666.2,2665.8,4.53481]
["bitfinex","ETHUSD",1727215791200,1.70087993,2666.1,2665.8,4.53481]
["bitfinex","ETHUSD",1727215791396,0.78720128,2666.1,2665.8,4.53481]
["bitfinex","ETHUSD",1727215791556,0.78720128,2666.1,2665.8,4.53473]
["bitfinex","ETHUSD",1727215791957,0.78720128,2666.1,2665.8,8.28586]
["bitfinex","ETHUSD",1727215792156,0.78720128,2666.1,2665.8,4.53473]
["bitfinex","ETHUSD",1727215792562,0.78720128,2666.2,2665.8,4.53473]
["bitfinex","ETHUSD",1727215793252,0.78720128,2666.2,2665.8,8.28587]
["bitfinex","ETHUSD",1727215793456,0.78720128,2666.1,2665.8,8.28587]
["bitfinex","ETHUSD",1727215794052,0.78720128,2666.1,2665.9,3.75103]
["bitfinex","ETHUSD",1727215794266,0.78720128,2666.1,2665.9,3.08940881]
["bitfinex","ETHUSD",1727215794466,0.78720128,2666.2,2665.9,6.84039881]
["bitfinex","ETHUSD",1727215794678,0.91381219,2666.1,2665.9,6.84039881]
["bitfinex","ETHUSD",1727215794885,0.78720128,2666.2,2665.9,6.84039881]
["bitfinex","ETHUSD",1727215795555,0.91377603,2666.1,2665.9,6.84039881]
["bitfinex","ETHUSD",1727215795780,0.78720128,2666.2,2665.9,6.84039881]
["bitfinex","ETHUSD",1727215795986,0.91372183,2666.1,2665.9,3.08940881]
["bitfinex","ETHUSD",1727215796293,0.78720128,2666.2,2666.0,3.75093]
["bitfinex","ETHUSD",1727215796666,0.78720128,2666.2,2665.9,3.08940881]
["bitfinex","ETHUSD",1727215797292,0.78720128,2666.3,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215797599,0.78720128,2666.4,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215797957,0.91340716,2666.3,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215798280,0.78720128,2666.4,2666.1,6.84008881]
["bitfinex","ETHUSD",1727215800272,0.78720128,2666.4,2666.2,3.7506]
["bitfinex","ETHUSD",1727215800465,0.78720128,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727215800706,1.57464425,2666.7,2666.3,6.83991881]
["bitfinex","ETHUSD",1727215800707,0.78720128,2666.6,2666.3,6.83991881]
["bitfinex","ETHUSD",1727215800903,1.89711101,2666.5,2666.1,4.52201]
["bitfinex","ETHUSD",1727215801136,4.73434685,2666.5,2666.1,4.52208]
["bitfinex","ETHUSD",1727215801402,3.75047,2666.4,2666.1,0.7713]
["bitfinex","ETHUSD",1727215801574,3.75047,2666.4,2666.1,4.52195]
["bitfinex","ETHUSD",1727215801575,0.84848169,2666.3,2666.1,4.52195]
["bitfinex","ETHUSD",1727215801913,0.78720128,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727215802474,0.98401685,2666.5,2666.2,3.75065]
["bitfinex","ETHUSD",1727215802812,0.98401685,2666.5,2666.1,4.52208]
["bitfinex","ETHUSD",1727215803366,0.78720128,2666.4,2666.1,4.52208]
["bitfinex","ETHUSD",1727215804987,0.78720128,2666.5,2666.3,3.75051]
["bitfinex","ETHUSD",1727215805211,0.78720128,2666.5,2666.4,6.83977881]
["bitfinex","ETHUSD",1727215805414,0.78720128,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1727215805729,0.78720128,2666.6,2666.4,6.83973881]
["bitfinex","ETHUSD",1727215805897,0.78720128,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727215806088,0.78720128,2666.8,2666.6,3.75009]
["bitfinex","ETHUSD",1727215806294,1.57851051,2666.9,2666.7,6.83935881]
["bitfinex","ETHUSD",1727215806295,1.18475739,2666.9,2666.7,6.83935881]
["bitfinex","ETHUSD",1727215806615,0.005,2666.9,2666.7,3.74995]
["bitfinex","ETHUSD",1727215806815,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215807123,0.005,2666.9,2666.7,6.83925881]
["bitfinex","ETHUSD",1727215807332,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215807935,0.005,2666.9,2666.7,6.83925881]
["bitfinex","ETHUSD",1727215808428,0.005,2666.9,2666.7,3.74985]
["bitfinex","ETHUSD",1727215808795,0.005,2666.9,2666.6,3.74999]
["bitfinex","ETHUSD",1727215809126,0.005,2666.9,2666.5,7.61083881]
["bitfinex","ETHUSD",1727215809333,3.75469,2666.9,2666.5,4.52143]
["bitfinex","ETHUSD",1727215809494,0.56413176,2666.9,2666.5,0.7713]
["bitfinex","ETHUSD",1727215809696,3.75031,2666.5,2665.9,3.75107]
["bitfinex","ETHUSD",1727215809919,3.75031,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727215810296,4.65668913,2666.5,2666.0,3.75091]
["bitfinex","ETHUSD",1727215810619,4.65668913,2666.5,2665.9,4.5668]
["bitfinex","ETHUSD",1727215811930,3.75039,2666.4,2665.9,4.5668]
["bitfinex","ETHUSD",1727215812461,5.44389041,2666.5,2665.9,0.8158]
["bitfinex","ETHUSD",1727215812656,0.62201904,2666.4,2665.9,0.8158]
["bitfinex","ETHUSD",1727215812822,4.37246904,2666.4,2665.9,4.56687]
["bitfinex","ETHUSD",1727215813540,3.75031,2666.5,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215813541,3.75027,2666.5,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215813744,3.75027,2666.5,2666.1,6.84019881]
["bitfinex","ETHUSD",1727215813945,3.75027,2666.5,2666.3,3.08940881]
["bitfinex","ETHUSD",1727215814261,3.75027,2666.5,2666.1,6.84019881]
["bitfinex","ETHUSD",1727215814424,0.78720128,2666.6,2666.1,6.84011881]
["bitfinex","ETHUSD",1727215814619,4.53703128,2666.8,2666.5,3.08940881]
["bitfinex","ETHUSD",1727215814979,5.45059503,2666.7,2666.1,6.84010881]
["bitfinex","ETHUSD",1727215815263,3.75047,2666.4,2666.0,0.8158]
["bitfinex","ETHUSD",1727215815624,3.75032,2666.5,2666.0,0.8158]
["bitfinex","ETHUSD",1727215815835,4.203112,2666.4,2666.0,0.8158]
["bitfinex","ETHUSD",1727215816361,3.7503,2666.5,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215816563,3.75045,2666.4,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215817161,4.53750128,2666.5,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215817546,0.91404023,2666.4,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215817725,4.53750128,2666.5,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215817920,3.75053,2666.3,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215818130,3.75037,2666.4,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215818959,4.53757128,2666.4,2666.1,3.08940881]
["bitfinex","ETHUSD",1727215820841,3.7515,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215821039,6.22834733,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215821283,8.23746792,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215821463,10.19529445,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215821648,8.62427319,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215821846,10.09721145,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215822066,10.10011434,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215822384,8.13568766,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215822679,10.10014588,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215823570,8.13568766,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215824442,10.09983601,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215826576,10.09986904,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215827843,8.136013,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215828555,9.70616129,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727215828876,9.70616129,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215828877,11.701413,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215830453,13.66326021,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215831147,13.66218562,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215831873,13.66218562,2665.6,2665.5,0.96052892]
["bitfinex","ETHUSD",1727215832080,11.70043425,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215832580,10.26920598,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215834773,8.70043425,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215834944,8.15043425,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215835148,8.10640733,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215835350,6.93037173,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215835663,8.10640733,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215835868,8.10593185,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215836278,2.08979359,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215836586,3.7515,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215837150,5.44910351,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215838385,7.18288695,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215838551,7.2260489,2665.6,2665.5,0.9613872]
["bitfinex","ETHUSD",1727215838884,8.67247946,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215840445,8.6731141,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215842602,7.4973782,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215842774,8.6731141,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215845374,8.67282616,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215848597,8.71578437,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215850591,12.66978437,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215850922,8.71578437,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215851215,5.21549805,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215851415,5.99899983,2665.6,2665.5,0.890625]
["bitfinex","ETHUSD",1727215851621,4.66549805,2665.6,2665.5,0.96138719]
["bitfinex","ETHUSD",1727215852017,5.44907278,2665.6,2665.5,0.96138719]
["bitfinex","ETHUSD",1727215852719,1.69757278,2665.6,2665.5,1.71758719]
["bitfinex","ETHUSD",1727215853022,3.7515,2665.6,2665.5,1.71758719]
["bitfinex","ETHUSD",1727215854406,4.66666286,2665.6,2665.5,1.71758719]
["bitfinex","ETHUSD",1727215854721,1.56801214,2665.8,2665.5,1.71758719]
["bitfinex","ETHUSD",1727215854722,0.39271482,2665.8,2665.7,0.8178]
["bitfinex","ETHUSD",1727215854928,0.39271482,2665.8,2665.7,7.65855881]
["bitfinex","ETHUSD",1727215855084,0.39271482,2665.8,2665.7,7.7290559]
["bitfinex","ETHUSD",1727215855284,8.16357473,2666.3,2666.0,3.75092]
["bitfinex","ETHUSD",1727215855485,0.78357473,2666.4,2666.2,0.8178]
["bitfinex","ETHUSD",1727215855733,1.17529732,2666.5,2666.3,3.08940881]
["bitfinex","ETHUSD",1727215855734,0.78357473,2666.5,2666.3,3.08940881]
["bitfinex","ETHUSD",1727215856015,1.56789399,2666.6,2666.4,4.56817]
["bitfinex","ETHUSD",1727215856016,0.39259667,2666.6,2666.4,4.56817]
["bitfinex","ETHUSD",1727215856207,0.39259667,2666.6,2666.5,3.08940881]
["bitfinex","ETHUSD",1727215856406,0.39259667,2666.6,2666.5,7.72709636]
["bitfinex","ETHUSD",1727215856581,0.39259667,2666.6,2666.5,0.88745755]
["bitfinex","ETHUSD",1727215857203,0.39259667,2666.6,2666.5,4.63768755]
["bitfinex","ETHUSD",1727215859035,0.39259667,2666.6,2666.5,7.72709636]
["bitfinex","ETHUSD",1727215859240,0.005,2666.9,2666.5,7.72709636]
["bitfinex","ETHUSD",1727215859241,0.005,2666.9,2666.8,3.74981]
["bitfinex","ETHUSD",1727215859410,0.005,2666.9,2666.8,7.65701881]
["bitfinex","ETHUSD",1727215859601,0.005,2666.9,2666.8,7.72564493]
["bitfinex","ETHUSD",1727215861113,0.005,2666.9,2666.8,7.80063009]
["bitfinex","ETHUSD",1727215861313,0.005,2666.9,2666.8,7.72564493]
["bitfinex","ETHUSD",1727215863833,0.005,2666.9,2666.8,0.88642612]
["bitfinex","ETHUSD",1727215864212,0.005,2666.9,2666.8,3.97583493]
["bitfinex","ETHUSD",1727215864533,0.005,2666.9,2666.8,7.72564493]
["bitfinex","ETHUSD",1727215868507,0.005,2666.9,2666.8,10.72564493]
["bitfinex","ETHUSD",1727215869635,0.005,2666.9,2666.8,11.27564493]
["bitfinex","ETHUSD",1727215869908,0.005,2666.9,2666.8,10.72564493]
["bitfinex","ETHUSD",1727215873259,0.005,2666.9,2666.8,11.27564493]
["bitfinex","ETHUSD",1727215874638,0.005,2667.2,2667.1,6.83879881]
["bitfinex","ETHUSD",1727215874949,0.005,2667.2,2667.1,10.38879881]
["bitfinex","ETHUSD",1727215875276,0.035,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727215875419,0.035,2668.2,2668.1,11.16158881]
["bitfinex","ETHUSD",1727215875750,0.035,2668.2,2668.1,11.22861016]
["bitfinex","ETHUSD",1727215875913,0.0384013,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727215876117,0.0384013,2668.9,2668.8,14.31656093]
["bitfinex","ETHUSD",1727215876324,0.0384013,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727215876515,0.0384013,2669.6,2669.5,7.60961881]
["bitfinex","ETHUSD",1727215876720,0.0384013,2669.6,2669.5,7.67528679]
["bitfinex","ETHUSD",1727215877718,0.0384013,2669.6,2669.5,0.06566798]
["bitfinex","ETHUSD",1727215878159,0.0384013,2669.6,2669.0,3.74667]
["bitfinex","ETHUSD",1727215878318,0.49236095,2669.6,2669.0,3.74667]
["bitfinex","ETHUSD",1727215878520,4.16278543,2669.6,2669.1,0.06251903]
["bitfinex","ETHUSD",1727215878919,3.74611,2669.5,2668.9,0.7742]
["bitfinex","ETHUSD",1727215879229,3.74625,2669.4,2668.8,3.08940881]
["bitfinex","ETHUSD",1727215879439,3.74625,2669.4,2669.0,0.06258564]
["bitfinex","ETHUSD",1727215879619,4.53691954,2669.5,2668.9,0.06265225]
["bitfinex","ETHUSD",1727215879817,0.4953735,2669.4,2669.1,0.06251903]
["bitfinex","ETHUSD",1727215880060,0.4953735,2669.4,2669.0,0.06258564]
["bitfinex","ETHUSD",1727215880263,4.2416235,2669.4,2669.2,0.06245243]
["bitfinex","ETHUSD",1727215880473,0.79876535,2669.3,2669.1,0.06251903]
["bitfinex","ETHUSD",1727215880623,0.79876535,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1727215880829,0.79876535,2669.3,2669.2,0.06245243]
["bitfinex","ETHUSD",1727215881066,0.79876535,2669.3,2668.8,3.74697]
["bitfinex","ETHUSD",1727215881362,0.0384013,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1727215881363,3.7843613,2669.6,2669.0,3.74659]
["bitfinex","ETHUSD",1727215881551,3.7843613,2669.6,2669.1,0.06251903]
["bitfinex","ETHUSD",1727215882068,4.54874,2669.2,2669.1,0.06251903]
["bitfinex","ETHUSD",1727215882281,5.378244,2669.2,2669.1,0.06251903]
["bitfinex","ETHUSD",1727215882563,3.74705,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1727215882769,3.74705,2668.8,2668.3,0.06305203]
["bitfinex","ETHUSD",1727215882972,3.74694,2668.9,2668.3,3.74769]
["bitfinex","ETHUSD",1727215883170,4.496314,2668.9,2668.4,0.06298539]
["bitfinex","ETHUSD",1727215883374,3.74694,2668.9,2668.4,0.06298539]
["bitfinex","ETHUSD",1727215884072,3.74716,2668.7,2668.4,0.06298539]
["bitfinex","ETHUSD",1727215884230,3.74694,2668.9,2668.4,0.06298539]
["bitfinex","ETHUSD",1727215884425,3.74694,2668.9,2668.2,3.74781]
["bitfinex","ETHUSD",1727215884426,3.74701,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1727215884671,3.74701,2668.8,2668.5,0.06291875]
["bitfinex","ETHUSD",1727215884870,3.74701,2668.8,2668.2,3.74781]
["bitfinex","ETHUSD",1727215885074,3.74714,2668.7,2668.6,0.06285212]
["bitfinex","ETHUSD",1727215885274,4.5340844,2668.7,2668.1,0.7742]
["bitfinex","ETHUSD",1727215885475,3.74729,2668.6,2668.1,0.7742]
["bitfinex","ETHUSD",1727215886371,3.74757,2668.4,2668.1,0.7742]
["bitfinex","ETHUSD",1727215886556,7.49494,2668.5,2667.9,3.74814]
["bitfinex","ETHUSD",1727215886759,3.74743,2668.5,2668.0,0.06325199]
["bitfinex","ETHUSD",1727215886972,3.7477,2668.3,2667.8,4.52251]
["bitfinex","ETHUSD",1727215887176,3.74775,2668.3,2667.8,0.7742]
["bitfinex","ETHUSD",1727215887379,3.74803,2668.1,2667.9,0.06331865]
["bitfinex","ETHUSD",1727215887597,3.74803,2668.1,2667.5,7.52301]
["bitfinex","ETHUSD",1727215887796,3.74803,2668.1,2668.0,0.06372154]
["bitfinex","ETHUSD",1727215887998,3.74803,2668.1,2667.5,4.52301]
["bitfinex","ETHUSD",1727215888557,3.74784,2668.2,2667.6,3.81265822]
["bitfinex","ETHUSD",1727215889178,7.49577,2668.2,2667.6,3.81259822]
["bitfinex","ETHUSD",1727215890201,3.74762,2668.4,2667.8,3.7483]
["bitfinex","ETHUSD",1727215890700,3.74762,2668.4,2667.9,3.8127773]
["bitfinex","ETHUSD",1727215891065,3.74791,2668.2,2667.9,0.0645273]
["bitfinex","ETHUSD",1727215891328,3.7477,2668.3,2667.9,0.0645273]
["bitfinex","ETHUSD",1727215891501,3.7477,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727215891701,3.74762,2668.4,2668.0,0.06442212]
["bitfinex","ETHUSD",1727215891702,3.74787,2668.2,2668.0,0.06442212]
["bitfinex","ETHUSD",1727215891999,3.74798,2668.1,2667.6,3.74854]
["bitfinex","ETHUSD",1727215892400,3.74798,2668.1,2667.7,0.0646722]
["bitfinex","ETHUSD",1727215892699,3.74785,2668.2,2667.7,0.0646722]
["bitfinex","ETHUSD",1727215892897,3.74785,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727215893106,3.74778,2668.3,2667.8,0.06460937]
["bitfinex","ETHUSD",1727215893405,3.74778,2668.3,2667.6,3.74859]
["bitfinex","ETHUSD",1727215893406,4.2482827,2668.3,2667.9,0.06454271]
["bitfinex","ETHUSD",1727215893562,3.74795,2668.2,2667.9,0.06454271]
["bitfinex","ETHUSD",1727215893763,3.74795,2668.2,2667.6,3.74859]
["bitfinex","ETHUSD",1727215893984,3.74795,2668.2,2667.7,0.06467605]
["bitfinex","ETHUSD",1727215894603,3.74799,2668.1,2667.7,0.06467605]
["bitfinex","ETHUSD",1727215895680,3.74776,2668.3,2667.7,3.81310605]
["bitfinex","ETHUSD",1727215895917,7.49558,2668.3,2667.7,3.81310605]
["bitfinex","ETHUSD",1727215896275,3.74776,2668.3,2667.7,3.81310605]
["bitfinex","ETHUSD",1727215896481,3.74792,2668.2,2667.7,3.81310605]
["bitfinex","ETHUSD",1727215897717,3.74776,2668.3,2667.7,0.06467605]
["bitfinex","ETHUSD",1727215897718,3.748,2668.1,2667.7,0.06467605]
["bitfinex","ETHUSD",1727215897907,3.74788,2668.2,2667.7,3.81321605]
["bitfinex","ETHUSD",1727215898108,3.74788,2668.2,2667.7,3.74854]
["bitfinex","ETHUSD",1727215898309,3.74788,2668.2,2667.8,0.06465879]
["bitfinex","ETHUSD",1727215898859,3.74798,2668.1,2667.8,0.06465879]
["bitfinex","ETHUSD",1727215899192,3.74778,2668.3,2667.8,3.74837]
["bitfinex","ETHUSD",1727215899393,3.74778,2668.3,2667.9,0.06459212]
["bitfinex","ETHUSD",1727215899926,3.74785,2668.2,2667.9,0.06459212]
["bitfinex","ETHUSD",1727215900131,3.74778,2668.3,2667.9,0.06459212]
["bitfinex","ETHUSD",1727215900738,7.49562,2668.3,2667.9,0.06459212]
["bitfinex","ETHUSD",1727215901324,3.74785,2668.2,2667.9,0.06459212]
["bitfinex","ETHUSD",1727215901639,3.74785,2668.2,2667.7,4.53373]
["bitfinex","ETHUSD",1727215901940,3.74785,2668.2,2668.0,0.06452546]
["bitfinex","ETHUSD",1727215902140,3.74785,2668.2,2667.7,4.53373]
["bitfinex","ETHUSD",1727215902328,3.74784,2668.2,2668.1,0.0644588]
["bitfinex","ETHUSD",1727215902523,3.74784,2668.2,2667.7,4.53373]
["bitfinex","ETHUSD",1727215902726,3.74784,2668.2,2668.1,0.06448962]
["bitfinex","ETHUSD",1727215903041,3.98806964,2668.2,2668.1,0.06448962]
["bitfinex","ETHUSD",1727215903242,3.7484,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1727215903395,3.82382552,2667.9,2667.5,3.74882]
["bitfinex","ETHUSD",1727215903597,3.74842,2667.8,2667.6,0.06266375]
["bitfinex","ETHUSD",1727215903811,3.74842,2667.8,2667.3,3.74908]
["bitfinex","ETHUSD",1727215904040,3.74842,2667.8,2667.7,0.06259708]
["bitfinex","ETHUSD",1727215904226,3.74842,2667.8,2667.3,7.4981]
["bitfinex","ETHUSD",1727215904408,3.74815,2668.0,2667.7,0.06259708]
["bitfinex","ETHUSD",1727215904613,3.74815,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1727215904614,7.49639,2668.0,2667.4,3.74886]
["bitfinex","ETHUSD",1727215904848,3.74829,2667.9,2667.8,0.0625304]
["bitfinex","ETHUSD",1727215905043,3.74829,2667.9,2667.4,3.74886]
["bitfinex","ETHUSD",1727215905232,3.74829,2667.9,2667.8,0.0625304]
["bitfinex","ETHUSD",1727215905400,4.497934,2667.9,2667.3,3.74902]
["bitfinex","ETHUSD",1727215905609,3.74815,2668.0,2667.5,3.74881]
["bitfinex","ETHUSD",1727215906019,3.74806,2668.1,2667.6,0.06266375]
["bitfinex","ETHUSD",1727215906222,4.53047,2668.2,2667.7,4.53367]
["bitfinex","ETHUSD",1727215906544,3.74778,2668.3,2667.7,4.53366]
["bitfinex","ETHUSD",1727215906703,3.74778,2668.3,2667.8,3.81103754]
["bitfinex","ETHUSD",1727215907219,3.74777,2668.3,2667.8,3.81103754]
["bitfinex","ETHUSD",1727215907405,3.74773,2668.3,2667.8,7.55931754]
["bitfinex","ETHUSD",1727215907599,3.74773,2668.3,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215908218,3.74773,2668.3,2667.8,7.55931754]
["bitfinex","ETHUSD",1727215908620,3.74773,2668.3,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215908945,3.74785,2668.2,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215909312,3.74778,2668.3,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215909716,3.74788,2668.2,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215910412,3.7477,2668.3,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215910612,3.74786,2668.2,2667.8,3.81098754]
["bitfinex","ETHUSD",1727215912345,3.7477,2668.3,2667.8,0.06265754]
["bitfinex","ETHUSD",1727215912512,3.74788,2668.2,2667.8,0.06265754]
["bitfinex","ETHUSD",1727215913046,1.56617473,2668.4,2667.8,0.06265754]
["bitfinex","ETHUSD",1727215913207,3.74784,2668.2,2667.8,3.81097754]
["bitfinex","ETHUSD",1727215913404,3.74784,2668.2,2667.8,0.06265754]
["bitfinex","ETHUSD",1727215916016,7.49578,2668.2,2667.8,0.06265754]
["bitfinex","ETHUSD",1727215916557,3.74826,2667.9,2667.8,0.06265754]
["bitfinex","ETHUSD",1727215917042,3.74826,2667.9,2667.8,0.06261516]
["bitfinex","ETHUSD",1727215917210,3.74851,2667.8,2667.3,3.7491]
["bitfinex","ETHUSD",1727215917411,3.74851,2667.8,2667.4,0.06288188]
["bitfinex","ETHUSD",1727215918369,3.74855,2667.7,2667.4,0.06288188]
["bitfinex","ETHUSD",1727215918891,0.7575,2667.9,2667.4,0.06288188]
["bitfinex","ETHUSD",1727215919025,3.74849,2667.8,2667.4,0.06288188]
["bitfinex","ETHUSD",1727215919230,4.50583,2667.9,2667.4,3.81176188]
["bitfinex","ETHUSD",1727215919469,4.50583,2667.9,2667.4,7.56065188]
["bitfinex","ETHUSD",1727215919651,3.74833,2667.9,2667.4,3.81176188]
["bitfinex","ETHUSD",1727215919830,3.74845,2667.8,2667.4,3.81176188]
["bitfinex","ETHUSD",1727215920427,3.74833,2667.9,2667.5,3.7488]
["bitfinex","ETHUSD",1727215920629,3.74833,2667.9,2667.5,0.06289224]
["bitfinex","ETHUSD",1727215920831,3.74855,2667.7,2667.5,0.06289224]
["bitfinex","ETHUSD",1727215921071,4.58172552,2667.6,2667.5,0.06289224]
["bitfinex","ETHUSD",1727215921251,4.58172552,2667.6,2666.8,1.5]
["bitfinex","ETHUSD",1727215921252,3.749,2667.4,2666.8,1.5]
["bitfinex","ETHUSD",1727215921472,3.82466552,2667.3,2666.8,5.24972]
["bitfinex","ETHUSD",1727215921781,3.82466552,2667.3,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215922141,3.74918,2667.3,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215922845,4.50703,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215923454,5.42651352,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215923662,6.21008825,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215924067,2.46055825,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215924343,3.74953,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215924645,6.35727667,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215924844,3.74953,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215925251,4.53304473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215925752,3.74953,2667.0,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215925953,0.78357473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215926176,0.78357473,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215926377,5.45299984,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215926572,4.53291473,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215926998,3.74939,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215927152,4.53296473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215927353,0.78357473,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215927670,0.78357473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215927989,5.45341658,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215928159,0.78357473,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215928354,1.70402369,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215928554,0.92044896,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215928787,0.78357473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215929665,0.92124538,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215929899,0.78357473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215930271,0.78357473,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215930590,0.78357473,2667.1,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215931885,0.78357473,2667.2,2666.9,0.06113654]
["bitfinex","ETHUSD",1727215932106,1.70480041,2667.2,2666.9,3.81078654]
["bitfinex","ETHUSD",1727215932258,0.78357473,2667.4,2667.2,3.74925]
["bitfinex","ETHUSD",1727215932465,0.78357473,2667.6,2667.2,0.8234]
["bitfinex","ETHUSD",1727215932660,0.78357473,2667.6,2667.3,0.05936957]
["bitfinex","ETHUSD",1727215932994,0.78357473,2667.6,2667.2,4.57257]
["bitfinex","ETHUSD",1727215932995,1.70475528,2667.6,2667.2,4.57257]
["bitfinex","ETHUSD",1727215933171,3.74856,2667.7,2667.2,4.57257]
["bitfinex","ETHUSD",1727215933172,1.70475528,2667.5,2667.4,0.05930288]
["bitfinex","ETHUSD",1727215933376,0.92118055,2667.5,2667.3,0.05936957]
["bitfinex","ETHUSD",1727215933606,0.78357473,2667.6,2667.4,0.05930288]
["bitfinex","ETHUSD",1727215933786,1.70478598,2667.6,2667.2,4.57263]
["bitfinex","ETHUSD",1727215934101,1.70478598,2667.6,2667.3,0.05936957]
["bitfinex","ETHUSD",1727215934308,1.70478598,2667.6,2667.2,4.57263]
["bitfinex","ETHUSD",1727215934460,1.70478598,2667.6,2667.4,0.05930288]
["bitfinex","ETHUSD",1727215934665,0.92125741,2667.5,2667.2,4.57263]
["bitfinex","ETHUSD",1727215934999,0.78357473,2667.5,2667.2,4.57263]
["bitfinex","ETHUSD",1727215935203,0.78357473,2667.6,2667.2,4.57263]
["bitfinex","ETHUSD",1727215935403,1.70482732,2667.6,2667.2,4.57263]
["bitfinex","ETHUSD",1727215935566,1.70482732,2667.5,2667.2,4.57263]
["bitfinex","ETHUSD",1727215935900,0.78357473,2667.5,2667.2,4.57263]
["bitfinex","ETHUSD",1727215936285,0.78357473,2667.6,2667.2,4.57263]
["bitfinex","ETHUSD",1727215936602,0.78357473,2667.5,2667.2,4.57263]
["bitfinex","ETHUSD",1727215936803,1.7048623,2667.6,2667.2,5.07263]
["bitfinex","ETHUSD",1727215937108,0.78357473,2667.6,2667.3,3.7491]
["bitfinex","ETHUSD",1727215937274,0.78357473,2667.6,2667.2,8.8218]
["bitfinex","ETHUSD",1727215937481,0.92133683,2667.6,2667.5,3.74882]
["bitfinex","ETHUSD",1727215937813,0.78357473,2667.9,2667.8,3.7484]
["bitfinex","ETHUSD",1727215938111,0.78357473,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727215938314,0.78357473,2668.3,2668.1,3.74791]
["bitfinex","ETHUSD",1727215938599,0.78357473,2668.3,2668.0,3.74812]
["bitfinex","ETHUSD",1727215940001,0.78357473,2668.3,2668.0,7.49617]
["bitfinex","ETHUSD",1727215940502,0.78357473,2668.3,2668.1,3.80658487]
["bitfinex","ETHUSD",1727215940704,0.78357473,2668.3,2668.1,0.05860487]
["bitfinex","ETHUSD",1727215941003,0.78357473,2668.2,2668.1,0.05860487]
["bitfinex","ETHUSD",1727215941165,0.78357473,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1727215941360,0.78357473,2668.2,2668.1,0.05860487]
["bitfinex","ETHUSD",1727215941600,0.78357473,2668.2,2668.0,0.05867153]
["bitfinex","ETHUSD",1727215941797,0.78357473,2668.2,2668.1,0.05860487]
["bitfinex","ETHUSD",1727215942109,0.78357473,2668.2,2667.9,3.74823]
["bitfinex","ETHUSD",1727215942323,1.17529732,2668.9,2668.2,0.8234]
["bitfinex","ETHUSD",1727215942619,3.53020632,2669.1,2668.1,0.05860487]
["bitfinex","ETHUSD",1727215942620,0.39228725,2669.5,2669.2,0.8234]
["bitfinex","ETHUSD",1727215942766,0.39228725,2669.5,2669.2,3.90613212]
["bitfinex","ETHUSD",1727215942964,0.0384013,2669.6,2669.3,0.05749725]
["bitfinex","ETHUSD",1727215943994,0.0384013,2669.6,2669.3,3.80370725]
["bitfinex","ETHUSD",1727215944823,0.0384013,2669.6,2669.5,6.82874212]
["bitfinex","ETHUSD",1727215945173,0.0384013,2669.6,2669.5,6.88586752]
["bitfinex","ETHUSD",1727215945370,0.0384013,2669.6,2669.5,0.0571254]
["bitfinex","ETHUSD",1727215945890,0.0384013,2669.6,2669.5,3.8031354]
["bitfinex","ETHUSD",1727215946397,0.0384013,2669.6,2669.5,0.0571254]
["bitfinex","ETHUSD",1727215946571,0.0384013,2669.6,2669.5,3.8031354]
["bitfinex","ETHUSD",1727215946768,0.0384013,2669.6,2669.5,0.0571254]
["bitfinex","ETHUSD",1727215947425,0.0384013,2669.6,2669.5,3.8031354]
["bitfinex","ETHUSD",1727215948515,0.0384013,2669.6,2669.5,0.0571254]
["bitfinex","ETHUSD",1727215948714,0.0384013,2669.6,2669.4,3.74606]
["bitfinex","ETHUSD",1727215948926,0.0384013,2669.6,2669.5,0.0562475]
["bitfinex","ETHUSD",1727215950488,0.0384013,2669.6,2669.5,3.8022575]
["bitfinex","ETHUSD",1727215950927,0.0384013,2669.6,2669.5,4.6256575]
["bitfinex","ETHUSD",1727215952736,0.0384013,2669.6,2669.5,7.70057312]
["bitfinex","ETHUSD",1727215953043,0.0384013,2669.6,2669.5,7.6256575]
["bitfinex","ETHUSD",1727215953949,0.0384013,2669.6,2669.5,11.4893193]
["bitfinex","ETHUSD",1727215954094,0.0384013,2669.6,2669.5,11.96441281]
["bitfinex","ETHUSD",1727215956336,0.0384013,2669.6,2669.5,11.41441281]
["bitfinex","ETHUSD",1727215956958,0.0384013,2669.6,2669.5,11.96441281]
["bitfinex","ETHUSD",1727215957554,0.0384013,2669.6,2669.5,8.41441281]
["bitfinex","ETHUSD",1727215957711,0.0384013,2669.6,2669.5,4.6256575]
["bitfinex","ETHUSD",1727215957910,23.62811461,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727215958173,0.0384013,2672.0,2670.4,3.74466]
["bitfinex","ETHUSD",1727215958456,3.7810113,2672.0,2671.1,3.74377]
["bitfinex","ETHUSD",1727215958643,3.7810113,2672.0,2671.1,4.52407]
["bitfinex","ETHUSD",1727215958644,4.5702113,2672.0,2671.1,4.52407]
["bitfinex","ETHUSD",1727215959006,3.74269,2671.9,2671.1,4.57496917]
["bitfinex","ETHUSD",1727215959163,3.74269,2671.9,2671.1,0.05089917]
["bitfinex","ETHUSD",1727215959451,0.7892,2671.4,2671.1,0.05089917]
["bitfinex","ETHUSD",1727215959651,0.7892,2671.4,2670.2,3.78875531]
["bitfinex","ETHUSD",1727215959652,3.7820313,2671.2,2670.4,4.52496]
["bitfinex","ETHUSD",1727215959867,3.7820313,2671.2,2671.1,0.04844233]
["bitfinex","ETHUSD",1727215960155,3.7820313,2671.2,2670.5,3.79344145]
["bitfinex","ETHUSD",1727215960360,3.7820313,2671.2,2671.1,0.04844233]
["bitfinex","ETHUSD",1727215960510,3.7820313,2671.2,2670.5,3.74457]
["bitfinex","ETHUSD",1727215960826,0.37820313,2671.1,2670.5,3.74457]
["bitfinex","ETHUSD",1727215961162,0.37820313,2671.1,2670.4,4.52495]
["bitfinex","ETHUSD",1727215961327,0.37820313,2671.1,2670.6,0.04877492]
["bitfinex","ETHUSD",1727215961525,0.37820313,2671.1,2670.4,3.74465]
["bitfinex","ETHUSD",1727215961526,0.37820313,2671.1,2670.5,0.04884145]
["bitfinex","ETHUSD",1727215961724,4.12200313,2671.1,2670.7,0.04870839]
["bitfinex","ETHUSD",1727215961928,0.79040344,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727215962136,0.79040344,2671.0,2670.8,0.04864187]
["bitfinex","ETHUSD",1727215962355,0.79040344,2671.0,2670.4,3.74465]
["bitfinex","ETHUSD",1727215962530,0.79040344,2671.0,2670.9,0.04857535]
["bitfinex","ETHUSD",1727215962749,0.79040344,2671.0,2670.2,0.7803]
["bitfinex","ETHUSD",1727215963077,0.0384013,2671.2,2670.6,3.74438]
["bitfinex","ETHUSD",1727215963635,0.0384013,2671.2,2670.7,0.04870839]
["bitfinex","ETHUSD",1727215963636,3.7820513,2671.2,2670.7,0.04870839]
["bitfinex","ETHUSD",1727215964979,0.7892,2670.9,2670.7,0.04870839]
["bitfinex","ETHUSD",1727215965140,4.5713113,2671.2,2670.7,0.04870839]
["bitfinex","ETHUSD",1727215965340,0.45713113,2671.1,2670.7,0.04870839]
["bitfinex","ETHUSD",1727215965575,0.45713113,2671.1,2670.5,3.7446]
["bitfinex","ETHUSD",1727215965745,0.45713113,2671.1,2670.8,0.04864187]
["bitfinex","ETHUSD",1727215965955,0.8276013,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727215966169,0.8276013,2671.2,2670.9,0.04857535]
["bitfinex","ETHUSD",1727215966170,4.5712813,2671.2,2670.9,0.04857535]
["bitfinex","ETHUSD",1727215966358,4.5712813,2671.2,2670.6,3.74434]
["bitfinex","ETHUSD",1727215966559,0.45712813,2671.1,2671.0,0.04850884]
["bitfinex","ETHUSD",1727215966751,0.45712813,2671.1,2670.6,3.74434]
["bitfinex","ETHUSD",1727215966952,0.45712813,2671.1,2671.0,0.04850884]
["bitfinex","ETHUSD",1727215967281,0.45712813,2671.1,2670.7,3.74432]
["bitfinex","ETHUSD",1727215967484,0.8276013,2671.2,2670.7,3.74433]
["bitfinex","ETHUSD",1727215967647,0.8276013,2671.2,2670.8,0.04864187]
["bitfinex","ETHUSD",1727215968046,0.8276013,2671.2,2670.6,3.74434]
["bitfinex","ETHUSD",1727215968255,0.8276013,2671.2,2670.1,3.7451]
["bitfinex","ETHUSD",1727215968256,0.0384013,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727215968545,0.39179684,2672.7,2671.9,7.52295]
["bitfinex","ETHUSD",1727215968779,0.0384013,2672.8,2671.9,7.52295]
["bitfinex","ETHUSD",1727215968942,0.0384013,2672.8,2671.9,7.57086045]
["bitfinex","ETHUSD",1727215969280,0.0384013,2672.8,2671.9,0.04791045]
["bitfinex","ETHUSD",1727215969281,0.7892,2672.3,2671.9,0.04791045]
["bitfinex","ETHUSD",1727215969591,3.74184,2672.5,2671.9,0.04791045]
["bitfinex","ETHUSD",1727215970089,3.74178,2672.6,2671.7,3.74291]
["bitfinex","ETHUSD",1727215970392,0.7892,2672.1,2671.9,0.04768032]
["bitfinex","ETHUSD",1727215970681,0.7892,2672.1,2671.8,0.04774678]
["bitfinex","ETHUSD",1727215970886,0.7892,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1727215970887,0.7892,2672.1,2671.9,0.04732366]
["bitfinex","ETHUSD",1727215971050,0.7892,2672.1,2671.6,3.74304]
["bitfinex","ETHUSD",1727215971250,0.7892,2672.1,2671.4,3.74322]
["bitfinex","ETHUSD",1727215971251,0.7892,2672.1,2671.7,0.04703222]
["bitfinex","ETHUSD",1727215971580,0.49538843,2672.0,2671.4,7.48648]
["bitfinex","ETHUSD",1727215971781,0.0384013,2672.0,2671.8,0.04696575]
["bitfinex","ETHUSD",1727215971984,0.0384013,2672.0,2671.4,3.74322]
["bitfinex","ETHUSD",1727215972150,0.0384013,2672.0,2671.9,0.04699127]
["bitfinex","ETHUSD",1727215972151,3.7809113,2672.0,2671.9,0.04699127]
["bitfinex","ETHUSD",1727215972351,3.7809113,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1727215972352,0.86963743,2672.0,2671.4,3.74334]
["bitfinex","ETHUSD",1727215972579,0.86963743,2672.0,2671.9,0.04699127]
["bitfinex","ETHUSD",1727215972764,4.61214743,2672.0,2671.3,3.74348]
["bitfinex","ETHUSD",1727215973085,4.61214743,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727215973086,0.54012074,2671.9,2671.4,3.74326]
["bitfinex","ETHUSD",1727215973386,4.61216743,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727215973889,0.86963743,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1727215974090,0.0384013,2672.0,2671.5,3.74317]
["bitfinex","ETHUSD",1727215974292,0.0384013,2672.0,2671.4,3.7433]
["bitfinex","ETHUSD",1727215974750,0.0384013,2672.0,2671.5,3.74321]
["bitfinex","ETHUSD",1727215974946,0.0384013,2672.0,2671.4,3.7433]
["bitfinex","ETHUSD",1727215976346,3.7809313,2672.0,2671.3,3.74346]
["bitfinex","ETHUSD",1727215976562,0.45701313,2671.9,2671.6,3.74307]
["bitfinex","ETHUSD",1727215976849,0.0384013,2672.0,2671.7,0.04719321]
["bitfinex","ETHUSD",1727215977060,0.0384013,2672.0,2671.4,3.74326]
["bitfinex","ETHUSD",1727215977384,0.0384013,2672.0,2671.5,0.04729934]
["bitfinex","ETHUSD",1727215977864,0.7738,2671.7,2671.5,0.04729934]
["bitfinex","ETHUSD",1727215978058,0.7738,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1727215978263,0.7738,2671.7,2671.3,0.04743232]
["bitfinex","ETHUSD",1727215978599,0.7738,2671.7,2671.2,3.74357]
["bitfinex","ETHUSD",1727215978600,1.225449,2671.7,2671.4,3.74324]
["bitfinex","ETHUSD",1727215978884,0.7738,2671.7,2671.4,3.79060583]
["bitfinex","ETHUSD",1727215979986,0.7738,2671.7,2671.4,0.04736583]
["bitfinex","ETHUSD",1727215980287,0.7738,2671.7,2671.2,3.7436]
["bitfinex","ETHUSD",1727215980460,0.7738,2671.7,2671.3,0.04743232]
["bitfinex","ETHUSD",1727215980658,0.7738,2671.7,2671.4,3.74332]
["bitfinex","ETHUSD",1727215980858,0.0384013,2672.0,2671.5,0.04729934]
["bitfinex","ETHUSD",1727215981058,0.0384013,2672.0,2671.9,3.74265]
["bitfinex","ETHUSD",1727215981279,0.0384013,2672.0,2671.9,3.78990577]
["bitfinex","ETHUSD",1727215981650,3.7798213,2672.8,2671.9,3.78990577]
["bitfinex","ETHUSD",1727215981651,0.7738,2672.5,2672.0,4.9615987]
["bitfinex","ETHUSD",1727215981893,0.7738,2672.5,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215983363,0.7738,2672.5,2672.1,3.78946285]
["bitfinex","ETHUSD",1727215983561,0.7738,2672.5,2672.2,3.74219]
["bitfinex","ETHUSD",1727215983879,0.37798213,2672.7,2672.3,0.04698995]
["bitfinex","ETHUSD",1727215984058,0.8025198,2672.8,2672.0,8.7040087]
["bitfinex","ETHUSD",1727215984387,0.8025198,2672.8,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215984773,3.74211,2672.3,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215987291,5.341844,2672.2,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215988650,1.599614,2672.2,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215988846,0.7738,2672.2,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215989756,4.51603,2672.2,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215991089,4.63077552,2672.2,2672.1,0.04712285]
["bitfinex","ETHUSD",1727215991391,3.74237,2672.1,2672.0,4.9615987]
["bitfinex","ETHUSD",1727215991973,3.74237,2672.1,2672.0,5.00549291]
["bitfinex","ETHUSD",1727215992285,4.55523,2672.2,2672.0,5.00549291]
["bitfinex","ETHUSD",1727215992286,4.55525,2672.2,2672.0,5.00549291]
["bitfinex","ETHUSD",1727215992787,3.74212,2672.3,2672.0,5.00549291]
["bitfinex","ETHUSD",1727215993286,3.74203,2672.4,2672.0,5.00549291]
["bitfinex","ETHUSD",1727215994257,3.7421,2672.3,2672.0,5.00549291]
["bitfinex","ETHUSD",1727215995592,3.74237,2672.1,2672.0,5.00549291]
["bitfinex","ETHUSD",1727216000679,3.74237,2672.1,2672.0,4.9615987]
["bitfinex","ETHUSD",1727216001009,4.490831,2672.1,2672.0,5.00556947]
["bitfinex","ETHUSD",1727216001977,5.303831,2672.1,2672.0,5.00556947]
["bitfinex","ETHUSD",1727216002179,7.6635943,2672.1,2672.0,5.00556947]
["bitfinex","ETHUSD",1727216002387,7.66728208,2672.1,2672.0,5.512919]
["bitfinex","ETHUSD",1727216002578,3.74191,2672.5,2672.0,5.512919]
["bitfinex","ETHUSD",1727216002890,0.0287198,2672.8,2672.5,3.74168]
["bitfinex","ETHUSD",1727216003089,0.0287198,2672.8,2672.4,0.7975]
["bitfinex","ETHUSD",1727216003090,0.0287198,2672.8,2672.4,0.87233098]
["bitfinex","ETHUSD",1727216003302,0.0287198,2672.8,2672.6,0.04085523]
["bitfinex","ETHUSD",1727216003464,1.00593896,2673.5,2672.8,0.7975]
["bitfinex","ETHUSD",1727216003669,1.00593896,2673.5,2673.4,4.53805]
["bitfinex","ETHUSD",1727216003867,1.00593896,2673.5,2673.4,4.57819051]
["bitfinex","ETHUSD",1727216004280,1.00593896,2673.5,2673.4,8.36694582]
["bitfinex","ETHUSD",1727216004793,1.00593896,2673.5,2673.4,4.57819051]
["bitfinex","ETHUSD",1727216005291,1.00593896,2673.5,2673.4,0.83764051]
["bitfinex","ETHUSD",1727216006080,1.00593896,2673.5,2673.4,3.78069051]
["bitfinex","ETHUSD",1727216006404,1.00593896,2673.5,2673.4,0.04014051]
["bitfinex","ETHUSD",1727216008199,1.00593896,2673.5,2673.4,3.78069051]
["bitfinex","ETHUSD",1727216008624,1.00593896,2673.5,2673.4,0.04014051]
["bitfinex","ETHUSD",1727216011128,1.00593896,2673.5,2673.4,7.64424914]
["bitfinex","ETHUSD",1727216011287,1.00593896,2673.5,2673.4,7.65639967]
["bitfinex","ETHUSD",1727216011686,1.00593896,2673.5,2673.4,8.45389967]
["bitfinex","ETHUSD",1727216011889,1.00593896,2673.5,2673.4,8.37909635]
["bitfinex","ETHUSD",1727216013994,0.0426666,2675.4,2675.0,0.7308]
["bitfinex","ETHUSD",1727216014354,0.0426666,2675.4,2673.5,3.0]
["bitfinex","ETHUSD",1727216014355,0.0426666,2675.4,2674.6,0.39113664]
["bitfinex","ETHUSD",1727216014495,3.7805466,2675.4,2674.6,0.39113664]
["bitfinex","ETHUSD",1727216014693,0.0426666,2675.4,2674.7,0.05068265]
["bitfinex","ETHUSD",1727216015004,0.0426666,2675.4,2674.8,0.07476887]
["bitfinex","ETHUSD",1727216015328,0.0426666,2675.4,2674.8,3.86953699]
["bitfinex","ETHUSD",1727216015488,0.0426666,2675.4,2674.8,0.05617812]
["bitfinex","ETHUSD",1727216016086,0.0426666,2675.4,2674.8,3.79474812]
["bitfinex","ETHUSD",1727216016290,0.0426666,2675.4,2674.8,3.80915518]
["bitfinex","ETHUSD",1727216017303,0.0426666,2675.4,2674.7,3.73871]
["bitfinex","ETHUSD",1727216017639,0.0426666,2675.4,2674.6,4.12997664]
["bitfinex","ETHUSD",1727216017640,3.738,2675.3,2674.6,0.39113664]
["bitfinex","ETHUSD",1727216017927,3.738,2675.3,2674.6,0.45233563]
["bitfinex","ETHUSD",1727216018430,3.73833,2675.0,2674.6,0.45233563]
["bitfinex","ETHUSD",1727216018637,0.0426666,2675.4,2674.8,3.73849]
["bitfinex","ETHUSD",1727216018789,0.0426666,2675.4,2674.6,4.12993664]
["bitfinex","ETHUSD",1727216019213,0.0426666,2675.4,2674.6,0.39113664]
["bitfinex","ETHUSD",1727216019413,0.0426666,2675.4,2674.6,4.12998664]
["bitfinex","ETHUSD",1727216019728,0.0426666,2675.4,2674.9,3.73841]
["bitfinex","ETHUSD",1727216019931,0.0426666,2675.4,2674.6,4.12993664]
["bitfinex","ETHUSD",1727216020137,4.15857126,2675.4,2674.6,0.39113664]
["bitfinex","ETHUSD",1727216020428,3.7379,2675.3,2674.3,0.7308]
["bitfinex","ETHUSD",1727216020736,3.7805566,2675.4,2674.4,3.73905]
["bitfinex","ETHUSD",1727216021034,3.73803,2675.3,2674.3,4.47009]
["bitfinex","ETHUSD",1727216021246,0.37806966,2675.2,2674.3,4.47009]
["bitfinex","ETHUSD",1727216021534,3.7382,2675.1,2674.3,0.7308]
["bitfinex","ETHUSD",1727216021730,4.5136,2675.1,2674.3,0.7308]
["bitfinex","ETHUSD",1727216022437,4.5136,2675.1,2674.0,4.55321]
["bitfinex","ETHUSD",1727216022605,0.48916697,2675.0,2674.1,0.07478022]
["bitfinex","ETHUSD",1727216022813,0.7754,2675.1,2674.4,3.73915]
["bitfinex","ETHUSD",1727216023015,0.7754,2675.1,2674.2,3.73933]
["bitfinex","ETHUSD",1727216023213,0.7754,2675.1,2674.3,3.73928]
["bitfinex","ETHUSD",1727216023628,0.7754,2675.1,2674.2,3.73933]
["bitfinex","ETHUSD",1727216024537,4.51358,2675.1,2674.2,3.73933]
["bitfinex","ETHUSD",1727216024737,0.451358,2675.0,2674.2,3.73933]
["bitfinex","ETHUSD",1727216024941,0.451358,2675.0,2674.0,4.55325]
["bitfinex","ETHUSD",1727216024942,4.189728,2675.0,2674.0,8.29282]
["bitfinex","ETHUSD",1727216025452,3.73861,2674.8,2674.0,0.8136]
["bitfinex","ETHUSD",1727216025651,3.73853,2674.9,2674.0,0.8136]
["bitfinex","ETHUSD",1727216025807,3.73853,2674.9,2674.0,4.55321]
["bitfinex","ETHUSD",1727216026008,8.30241531,2675.1,2674.1,7.47905]
["bitfinex","ETHUSD",1727216026223,8.30241531,2675.1,2674.1,3.73949]
["bitfinex","ETHUSD",1727216026224,12.04067531,2675.1,2674.1,3.73949]
["bitfinex","ETHUSD",1727216026509,0.83024153,2675.0,2674.1,3.73949]
["bitfinex","ETHUSD",1727216026703,4.56868153,2675.0,2674.1,3.73949]
["bitfinex","ETHUSD",1727216027240,0.83024153,2675.0,2674.3,3.73926]
["bitfinex","ETHUSD",1727216027405,0.83024153,2675.0,2674.2,7.47875]
["bitfinex","ETHUSD",1727216027607,4.56863153,2675.0,2674.0,4.55319]
["bitfinex","ETHUSD",1727216027945,0.7754,2675.1,2674.0,4.55319]
["bitfinex","ETHUSD",1727216028109,3.7388,2674.7,2673.8,3.7399]
["bitfinex","ETHUSD",1727216028307,3.7388,2674.7,2673.6,4.55384]
["bitfinex","ETHUSD",1727216028308,3.73903,2674.5,2673.6,4.55384]
["bitfinex","ETHUSD",1727216028554,0.7754,2674.5,2673.6,4.55383]
["bitfinex","ETHUSD",1727216028754,0.7754,2674.9,2674.2,3.73942]
["bitfinex","ETHUSD",1727216028936,0.7754,2674.9,2674.4,3.73903]
["bitfinex","ETHUSD",1727216029253,0.7754,2674.9,2673.9,3.7398]
["bitfinex","ETHUSD",1727216029457,0.7754,2674.9,2674.6,3.73875]
["bitfinex","ETHUSD",1727216029805,0.0426666,2675.4,2674.6,3.73875]
["bitfinex","ETHUSD",1727216030049,0.7754,2675.3,2674.6,3.73875]
["bitfinex","ETHUSD",1727216030247,0.7754,2675.3,2674.7,3.73873]
["bitfinex","ETHUSD",1727216031129,0.7754,2675.3,2674.9,3.73837]
["bitfinex","ETHUSD",1727216031329,0.42068926,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1727216031330,0.0426666,2675.4,2675.0,3.73821]
["bitfinex","ETHUSD",1727216031550,0.0426666,2675.4,2675.0,3.73825]
["bitfinex","ETHUSD",1727216031740,0.0426666,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727216032048,0.0426666,2675.4,2675.3,3.73789]
["bitfinex","ETHUSD",1727216034127,0.0426666,2675.4,2675.2,3.73803]
["bitfinex","ETHUSD",1727216034569,0.0426666,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1727216034727,0.0426666,2675.4,2675.0,3.73831]
["bitfinex","ETHUSD",1727216035570,0.0426666,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1727216035571,0.0426666,2675.4,2674.9,3.73837]
["bitfinex","ETHUSD",1727216035739,0.0426666,2675.4,2674.8,3.73853]
["bitfinex","ETHUSD",1727216035939,0.0426666,2675.4,2675.0,3.73822]
["bitfinex","ETHUSD",1727216036144,0.0426666,2675.4,2674.8,3.73848]
["bitfinex","ETHUSD",1727216036476,0.0426666,2675.4,2674.9,3.73843]
["bitfinex","ETHUSD",1727216036677,0.0426666,2675.4,2675.2,3.73796]
["bitfinex","ETHUSD",1727216036976,0.0426666,2675.4,2675.2,3.73794]
["bitfinex","ETHUSD",1727216037272,0.0426666,2675.4,2674.3,3.8321]
["bitfinex","ETHUSD",1727216037584,0.0426666,2675.4,2675.0,3.73823]
["bitfinex","ETHUSD",1727216037764,0.0426666,2675.4,2674.6,0.07476214]
["bitfinex","ETHUSD",1727216037990,0.0426666,2675.4,2675.2,3.73791]
["bitfinex","ETHUSD",1727216038298,0.0426666,2675.4,2675.0,7.47645]
["bitfinex","ETHUSD",1727216038465,0.0426666,2675.4,2675.2,3.73801]
["bitfinex","ETHUSD",1727216038671,0.0426666,2675.4,2675.2,3.738]
["bitfinex","ETHUSD",1727216039175,0.0426666,2675.4,2675.0,3.73827]
["bitfinex","ETHUSD",1727216039372,0.7536,2675.9,2674.3,0.8321]
["bitfinex","ETHUSD",1727216039373,0.7536,2675.9,2674.8,3.7385]
["bitfinex","ETHUSD",1727216039570,3.73733,2675.8,2674.9,3.73844]
["bitfinex","ETHUSD",1727216039805,6.47466,2675.8,2674.9,3.73844]
["bitfinex","ETHUSD",1727216039959,3.73733,2675.8,2674.9,3.73844]
["bitfinex","ETHUSD",1727216040155,4.54155531,2675.6,2674.3,0.8321]
["bitfinex","ETHUSD",1727216040363,3.73776,2675.4,2674.5,3.7389]
["bitfinex","ETHUSD",1727216040600,4.19184553,2675.5,2674.6,3.73874]
["bitfinex","ETHUSD",1727216040801,3.73783,2675.4,2674.6,3.73874]
["bitfinex","ETHUSD",1727216041005,4.19184553,2675.5,2674.6,3.73874]
["bitfinex","ETHUSD",1727216041209,4.19184553,2675.5,2674.4,3.73908]
["bitfinex","ETHUSD",1727216041509,4.49094,2675.2,2674.4,3.73905]
["bitfinex","ETHUSD",1727216041883,4.49094,2675.2,2674.0,0.8321]
["bitfinex","ETHUSD",1727216041884,3.73825,2675.1,2674.3,3.73925]
["bitfinex","ETHUSD",1727216042205,3.73825,2675.1,2674.2,3.73932]
["bitfinex","ETHUSD",1727216042499,3.7385,2674.9,2674.0,4.57179]
["bitfinex","ETHUSD",1727216042658,0.7528,2674.7,2674.0,3.73969]
["bitfinex","ETHUSD",1727216042863,0.7528,2674.7,2674.0,3.73963]
["bitfinex","ETHUSD",1727216043211,3.78875531,2674.4,2673.6,0.8321]
["bitfinex","ETHUSD",1727216043357,0.55,2674.6,2672.3,0.0437816]
["bitfinex","ETHUSD",1727216043358,3.74005,2673.8,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216043759,0.7528,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216043959,4.49309,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216044862,0.7528,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216045484,4.54155531,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216045716,4.56858653,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216046225,5.32138653,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216046426,3.74069,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216046731,11.19434807,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216046897,13.43766398,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216047097,12.26236666,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216047306,13.43766398,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216047631,12.26236666,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216047981,13.04202445,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216048225,11.35618009,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216048407,5.51303953,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216048729,2.60351437,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216048885,0.7528,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216049628,5.19271785,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216049786,11.06566643,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216049987,11.84578461,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216050186,11.06566643,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216050416,12.90300063,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216050623,14.0731779,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216050786,14.0721378,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216050985,12.90196053,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216051288,13.6811534,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216051526,11.95280981,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216051689,11.32074205,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216051893,11.95279912,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216052097,12.90092871,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216052294,12.90082614,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216052505,2.5901342,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216052712,0.7528,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216054426,4.49595,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216056428,0.7556,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216056795,4.49588,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216058194,0.7556,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216058394,1.61834063,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216058619,5.35864063,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216058891,1.61834063,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216059089,4.13161629,2673.8,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216059319,3.74014,2673.7,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216059535,0.39160629,2673.8,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216059699,4.13163629,2673.8,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216059895,0.41316363,2673.7,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216060938,0.7556,2673.6,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216061135,3.74065,2673.4,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216061450,3.74069,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216064203,3.74065,2673.4,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216064361,0.429065,2673.3,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216064721,4.29042,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216065222,0.55,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216065955,4.29041,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216066263,0.55,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216066556,0.504592,2673.4,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216067221,0.55,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216067720,4.29043,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216067929,8.03095,2673.5,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216068131,3.74064,2673.4,2673.2,0.0213718]
["bitfinex","ETHUSD",1727216068882,0.7556,2672.7,2672.1,0.7709]
["bitfinex","ETHUSD",1727216069088,0.04,2672.4,2672.1,0.7709]
["bitfinex","ETHUSD",1727216069381,3.74182,2672.5,2672.0,6.4615987]
["bitfinex","ETHUSD",1727216069537,0.378182,2672.4,2672.0,6.4615987]
["bitfinex","ETHUSD",1727216069934,0.378182,2672.4,2672.0,4.9615987]
["bitfinex","ETHUSD",1727216071570,4.120132,2672.4,2672.0,4.9615987]
["bitfinex","ETHUSD",1727216074564,0.378182,2672.4,2672.0,4.9615987]
["bitfinex","ETHUSD",1727216074772,0.04,2672.6,2672.0,8.7040987]
["bitfinex","ETHUSD",1727216074977,0.04,2672.6,2672.1,0.7709]
["bitfinex","ETHUSD",1727216075551,0.04,2672.6,2672.1,4.5132]
["bitfinex","ETHUSD",1727216076282,3.78168,2672.6,2672.1,0.7709]
["bitfinex","ETHUSD",1727216076787,0.04,2672.6,2672.1,0.7709]
["bitfinex","ETHUSD",1727216077185,3.78167,2672.6,2672.1,0.7709]
["bitfinex","ETHUSD",1727216077558,0.04,2672.6,2672.1,0.7709]
["bitfinex","ETHUSD",1727216077889,4.609535,2672.6,2672.1,0.7709]
["bitfinex","ETHUSD",1727216079893,4.609535,2672.6,2672.0,4.9615987]
["bitfinex","ETHUSD",1727216080254,4.609535,2672.6,2672.0,8.7040887]
["bitfinex","ETHUSD",1727216080970,0.867865,2672.6,2672.0,8.7040887]
["bitfinex","ETHUSD",1727216081156,4.609555,2672.6,2672.0,8.7040887]
["bitfinex","ETHUSD",1727216081601,0.867865,2672.6,2672.0,8.7040887]
["bitfinex","ETHUSD",1727216081906,0.867865,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727216081907,0.04,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727216082052,0.04,2672.6,2672.4,4.53952]
["bitfinex","ETHUSD",1727216082866,0.04,2672.6,2672.4,4.53963]
["bitfinex","ETHUSD",1727216084211,0.04,2672.6,2672.4,8.28149]
["bitfinex","ETHUSD",1727216084379,0.04,2672.6,2672.4,4.53956]
["bitfinex","ETHUSD",1727216084989,0.04,2672.6,2672.4,8.28143]
["bitfinex","ETHUSD",1727216085196,0.04,2672.6,2672.4,4.53956]
["bitfinex","ETHUSD",1727216085970,0.04,2672.9,2672.4,4.53956]
["bitfinex","ETHUSD",1727216086857,0.8178,2672.8,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216087401,0.63555913,2672.7,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216087564,0.77919287,2672.6,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216087899,0.85473839,2672.5,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216088109,1.35586244,2672.4,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216088270,2.94660287,2672.4,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216088470,3.33758727,2672.4,2672.3,1.0437816]
["bitfinex","ETHUSD",1727216089506,2.3744819,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216089707,1.59182027,2672.4,2672.3,1.8414816]
["bitfinex","ETHUSD",1727216089918,0.78374147,2672.4,2672.3,1.8414816]
["bitfinex","ETHUSD",1727216090217,1.73927126,2672.4,2672.3,1.8414816]
["bitfinex","ETHUSD",1727216090398,2.37556743,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216090790,0.78374147,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216091127,1.59182596,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216091295,1.59205665,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216091623,0.78374147,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216091823,0.63629617,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216092127,0.67629617,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216092626,0.04,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216092786,1.6330266,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216092987,0.6771988,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216093190,0.04,2672.4,2672.3,5.5835716]
["bitfinex","ETHUSD",1727216097924,0.04,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727216098337,0.67719344,2672.5,2672.4,3.74195]
["bitfinex","ETHUSD",1727216098853,0.04,2672.5,2672.4,7.53475]
["bitfinex","ETHUSD",1727216099133,0.78374147,2673.7,2673.6,3.74027]
["bitfinex","ETHUSD",1727216099339,0.78374147,2673.9,2673.8,3.73999]
["bitfinex","ETHUSD",1727216099539,1.21573842,2674.0,2673.6,0.7928]
["bitfinex","ETHUSD",1727216099696,2.3680538,2673.9,2673.3,3.74062]
["bitfinex","ETHUSD",1727216099891,4.52390147,2673.7,2673.1,4.53368]
["bitfinex","ETHUSD",1727216100136,0.78374147,2673.5,2673.1,3.74088]
["bitfinex","ETHUSD",1727216100322,0.85928699,2673.4,2672.7,3.74149]
["bitfinex","ETHUSD",1727216100634,0.78374147,2673.1,2672.9,3.74122]
["bitfinex","ETHUSD",1727216100839,0.78374147,2673.3,2672.9,3.74122]
["bitfinex","ETHUSD",1727216101149,1.17495626,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727216101301,2.34990005,2674.1,2673.4,3.74055]
["bitfinex","ETHUSD",1727216101500,2.34990005,2674.1,2673.1,4.53368]
["bitfinex","ETHUSD",1727216101501,3.73988,2673.9,2673.3,3.74068]
["bitfinex","ETHUSD",1727216101702,1.93021525,2674.0,2673.4,3.74054]
["bitfinex","ETHUSD",1727216101703,2.80126305,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727216101945,1.55625725,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727216102237,1.55625725,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727216102435,0.373958,2674.0,2673.4,3.74055]
["bitfinex","ETHUSD",1727216102650,1.55565505,2673.9,2673.5,3.74035]
["bitfinex","ETHUSD",1727216102854,1.55565505,2673.8,2673.5,3.74035]
["bitfinex","ETHUSD",1727216103003,0.62226202,2673.7,2673.5,3.74035]
["bitfinex","ETHUSD",1727216103352,0.373958,2674.0,2673.5,3.74035]
["bitfinex","ETHUSD",1727216103511,1.5551958,2673.9,2673.3,3.74058]
["bitfinex","ETHUSD",1727216103697,0.07554552,2673.8,2673.3,7.48119]
["bitfinex","ETHUSD",1727216103897,1.55522631,2673.7,2673.3,7.48118]
["bitfinex","ETHUSD",1727216104141,0.98451538,2673.8,2673.4,3.74043]
["bitfinex","ETHUSD",1727216104324,1.55524778,2673.7,2673.5,3.74032]
["bitfinex","ETHUSD",1727216104508,0.373958,2674.0,2673.5,3.74032]
["bitfinex","ETHUSD",1727216104708,1.55472146,2673.9,2673.5,3.74032]
["bitfinex","ETHUSD",1727216104940,0.62188858,2673.8,2673.5,3.74032]
["bitfinex","ETHUSD",1727216105139,0.7916,2674.1,2673.7,3.74011]
["bitfinex","ETHUSD",1727216105308,1.55475233,2674.0,2673.8,3.73996]
["bitfinex","ETHUSD",1727216105708,1.78938756,2674.0,2673.4,3.74041]
["bitfinex","ETHUSD",1727216105936,1.55450567,2673.9,2673.4,3.74041]
["bitfinex","ETHUSD",1727216106104,0.62190093,2673.8,2673.3,3.81548783]
["bitfinex","ETHUSD",1727216106299,0.39042489,2674.4,2673.9,3.73976]
["bitfinex","ETHUSD",1727216106507,2.79700862,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727216106806,1.55389368,2674.2,2673.8,3.73997]
["bitfinex","ETHUSD",1727216107000,0.7916,2674.5,2674.0,3.73971]
["bitfinex","ETHUSD",1727216107206,0.62150093,2674.4,2673.9,3.73981]
["bitfinex","ETHUSD",1727216107442,0.62150093,2674.4,2673.7,4.53284]
["bitfinex","ETHUSD",1727216107747,0.51522209,2674.3,2673.9,3.73978]
["bitfinex","ETHUSD",1727216108041,0.7916,2674.5,2673.7,0.7928]
["bitfinex","ETHUSD",1727216108209,0.6205481,2674.4,2673.8,3.73998]
["bitfinex","ETHUSD",1727216108706,4.3597281,2674.4,2673.8,3.73991]
["bitfinex","ETHUSD",1727216109048,0.6205481,2674.3,2673.4,0.7928]
["bitfinex","ETHUSD",1727216109209,1.50958291,2674.3,2673.8,3.73988]
["bitfinex","ETHUSD",1727216109541,0.62068856,2674.2,2673.8,3.73988]
["bitfinex","ETHUSD",1727216109711,0.88903481,2674.3,2673.9,3.73974]
["bitfinex","ETHUSD",1727216110102,0.88903481,2674.3,2673.8,7.47979]
["bitfinex","ETHUSD",1727216110504,0.88903481,2674.3,2673.9,3.73983]
["bitfinex","ETHUSD",1727216111445,0.88903481,2674.3,2674.0,3.73966]
["bitfinex","ETHUSD",1727216111609,1.57258873,2674.5,2674.0,3.73966]
["bitfinex","ETHUSD",1727216112645,1.57258873,2674.5,2673.8,3.73991]
["bitfinex","ETHUSD",1727216112646,0.78098873,2674.7,2673.8,4.54946]
["bitfinex","ETHUSD",1727216112958,0.78098873,2675.0,2674.6,3.73879]
["bitfinex","ETHUSD",1727216113182,0.3115719,2674.9,2674.6,3.73879]
["bitfinex","ETHUSD",1727216113382,0.3115719,2674.9,2674.7,3.7386]
["bitfinex","ETHUSD",1727216113554,0.7714988,2675.1,2674.5,0.8095]
["bitfinex","ETHUSD",1727216113555,0.7714988,2675.1,2674.5,4.54845]
["bitfinex","ETHUSD",1727216113888,3.73841,2675.0,2674.5,0.8095]
["bitfinex","ETHUSD",1727216114110,4.51939873,2675.0,2674.5,0.8095]
["bitfinex","ETHUSD",1727216114299,1.4038927,2674.9,2674.5,0.8095]
["bitfinex","ETHUSD",1727216114498,1.4038927,2674.9,2674.3,3.73928]
["bitfinex","ETHUSD",1727216114499,0.63141225,2674.8,2674.3,3.7392]
["bitfinex","ETHUSD",1727216114702,0.63141225,2674.8,2674.6,3.73887]
["bitfinex","ETHUSD",1727216114859,1.94332855,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727216114860,0.0121988,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727216115266,0.0121988,2675.1,2674.8,3.73847]
["bitfinex","ETHUSD",1727216115964,0.0121988,2675.1,2674.7,0.8095]
["bitfinex","ETHUSD",1727216116165,0.0121988,2675.1,2674.7,3.73871]
["bitfinex","ETHUSD",1727216116686,0.0121988,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1727216116897,0.0121988,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727216117125,0.0121988,2675.1,2675.0,4.54781]
["bitfinex","ETHUSD",1727216118674,0.0121988,2675.1,2675.0,0.8095]
["bitfinex","ETHUSD",1727216118979,0.0121988,2675.1,2674.7,4.54815]
["bitfinex","ETHUSD",1727216119181,0.0121988,2675.1,2674.5,3.7389]
["bitfinex","ETHUSD",1727216119498,0.38721868,2675.1,2674.7,3.73864]
["bitfinex","ETHUSD",1727216119815,0.38721868,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1727216119816,0.0121988,2675.1,2674.9,3.73837]
["bitfinex","ETHUSD",1727216121004,0.0121988,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727216121204,0.2121988,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727216121377,0.2121988,2675.1,2674.9,7.47674]
["bitfinex","ETHUSD",1727216121577,0.2121988,2675.1,2675.0,3.73831]
["bitfinex","ETHUSD",1727216123126,0.7593,2675.0,2674.5,3.73897]
["bitfinex","ETHUSD",1727216123324,0.47097488,2674.9,2674.4,3.7391]
["bitfinex","ETHUSD",1727216123616,0.47097488,2674.9,2674.0,3.73964]
["bitfinex","ETHUSD",1727216123617,3.7389,2674.6,2674.0,3.73964]
["bitfinex","ETHUSD",1727216123831,3.78105745,2674.8,2673.7,0.7975]
["bitfinex","ETHUSD",1727216124141,0.47097488,2674.9,2673.8,3.7399]
["bitfinex","ETHUSD",1727216124142,0.8164,2674.3,2673.8,3.7399]
["bitfinex","ETHUSD",1727216124356,3.73891,2674.6,2673.8,3.7399]
["bitfinex","ETHUSD",1727216124500,3.73924,2674.4,2673.6,4.53769]
["bitfinex","ETHUSD",1727216124701,4.55579,2674.3,2673.6,4.53767]
["bitfinex","ETHUSD",1727216124929,4.929714,2674.3,2673.7,3.74011]
["bitfinex","ETHUSD",1727216125407,1.190324,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727216125609,0.8164,2674.3,2673.8,3.73997]
["bitfinex","ETHUSD",1727216125933,0.8164,2674.3,2673.6,8.27781]
["bitfinex","ETHUSD",1727216126142,4.55569,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727216126469,0.8164,2674.3,2673.6,4.53764]
["bitfinex","ETHUSD",1727216126760,3.74061,2673.4,2672.6,4.53911]
["bitfinex","ETHUSD",1727216127052,0.8164,2673.3,2673.0,3.74097]
["bitfinex","ETHUSD",1727216127222,0.8164,2673.3,2672.9,3.74125]
["bitfinex","ETHUSD",1727216127545,0.8164,2673.3,2672.9,3.74114]
["bitfinex","ETHUSD",1727216127953,0.8164,2673.3,2672.7,3.7682194]
["bitfinex","ETHUSD",1727216128253,0.8164,2673.3,2672.7,3.7681794]
["bitfinex","ETHUSD",1727216128463,4.55709,2673.3,2672.7,3.7681794]
["bitfinex","ETHUSD",1727216128760,0.8164,2673.3,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216128944,3.74086,2673.2,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216129113,0.455704,2673.2,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216129447,4.196554,2673.2,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216129659,3.74085,2673.2,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216130136,3.74099,2673.1,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216130460,4.55779,2672.8,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216130771,8.96439297,2672.8,2672.7,0.0267494]
["bitfinex","ETHUSD",1727216131051,11.23369931,2672.8,2672.7,0.00091327]
["bitfinex","ETHUSD",1727216131259,10.61162262,2672.8,2672.7,0.00091327]
["bitfinex","ETHUSD",1727216135324,10.61162262,2672.8,2672.3,0.90091327]
["bitfinex","ETHUSD",1727216135524,3.74168,2672.6,2672.3,0.90091327]
["bitfinex","ETHUSD",1727216135837,0.374168,2672.5,2672.3,0.90091327]
["bitfinex","ETHUSD",1727216136207,3.74161,2672.7,2672.3,0.90091327]
["bitfinex","ETHUSD",1727216136656,10.61162262,2672.8,2672.3,0.90091327]
["bitfinex","ETHUSD",1727216136861,3.74167,2672.6,2672.3,0.90091327]
["bitfinex","ETHUSD",1727216137154,3.74167,2672.6,2672.0,3.74241]
["bitfinex","ETHUSD",1727216137711,10.61162262,2672.8,2672.2,3.74217]
["bitfinex","ETHUSD",1727216137712,3.74154,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1727216137912,1.05721052,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1727216138343,5.10779,2672.8,2672.0,0.7975]
["bitfinex","ETHUSD",1727216138344,0.8164,2672.8,2672.0,0.7975]
["bitfinex","ETHUSD",1727216138560,0.8164,2673.1,2672.1,3.74229]
["bitfinex","ETHUSD",1727216138712,3.74132,2672.9,2672.3,3.74207]
["bitfinex","ETHUSD",1727216138911,0.374132,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727216139550,4.115532,2672.8,2672.3,3.74207]
["bitfinex","ETHUSD",1727216139924,4.115532,2672.8,2672.1,7.48458]
["bitfinex","ETHUSD",1727216140127,4.115532,2672.8,2672.2,3.74215]
["bitfinex","ETHUSD",1727216141220,4.115532,2672.8,2672.0,0.7975]
["bitfinex","ETHUSD",1727216141221,0.374132,2672.8,2672.7,0.5]
["bitfinex","ETHUSD",1727216141416,4.55744,2673.1,2672.7,0.5]
["bitfinex","ETHUSD",1727216141937,8.29849,2673.1,2672.7,0.5]
["bitfinex","ETHUSD",1727216142114,4.55744,2673.1,2672.7,0.5]
["bitfinex","ETHUSD",1727216142450,0.39154949,2673.2,2672.9,3.74116]
["bitfinex","ETHUSD",1727216143123,1.22698819,2673.2,2672.7,4.24142]
["bitfinex","ETHUSD",1727216143327,1.22698819,2673.2,2672.8,3.74135]
["bitfinex","ETHUSD",1727216143568,1.22698819,2673.2,2672.7,4.24142]
["bitfinex","ETHUSD",1727216143726,1.22698819,2673.2,2672.8,3.74136]
["bitfinex","ETHUSD",1727216144124,1.22698819,2673.2,2672.7,4.24142]
["bitfinex","ETHUSD",1727216144387,0.87085082,2673.1,2672.7,4.24142]
["bitfinex","ETHUSD",1727216145127,1.22698819,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727216145372,0.39154949,2673.2,2672.9,3.74125]
["bitfinex","ETHUSD",1727216145727,0.39154949,2673.2,2672.7,4.74142]
["bitfinex","ETHUSD",1727216145932,0.39154949,2673.2,2672.7,8.48287]
["bitfinex","ETHUSD",1727216146745,0.39154949,2673.2,2672.9,3.74117]
["bitfinex","ETHUSD",1727216147134,0.39154949,2673.2,2672.7,1.0]
["bitfinex","ETHUSD",1727216147432,0.78098873,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1727216147433,0.7847,2673.8,2673.4,3.74042]
["bitfinex","ETHUSD",1727216147836,0.7847,2673.8,2673.1,3.74087]
["bitfinex","ETHUSD",1727216148068,0.7847,2674.1,2673.7,3.74013]
["bitfinex","ETHUSD",1727216148230,1.611053,2674.1,2673.9,3.73984]
["bitfinex","ETHUSD",1727216148438,0.7847,2674.1,2673.7,3.54013]
["bitfinex","ETHUSD",1727216148770,0.7847,2674.1,2673.7,7.28018]
["bitfinex","ETHUSD",1727216148976,0.7847,2674.1,2673.8,3.73998]
["bitfinex","ETHUSD",1727216149132,0.7847,2674.1,2673.7,7.28017]
["bitfinex","ETHUSD",1727216149332,0.7847,2674.1,2673.7,3.54013]
["bitfinex","ETHUSD",1727216149550,0.7847,2674.1,2673.7,7.28018]
["bitfinex","ETHUSD",1727216149748,0.7847,2674.1,2673.7,3.54013]
["bitfinex","ETHUSD",1727216150249,0.7847,2674.4,2674.0,3.73971]
["bitfinex","ETHUSD",1727216150439,4.52385,2674.4,2673.8,3.73986]
["bitfinex","ETHUSD",1727216150648,4.52385,2674.4,2673.8,7.47977]
["bitfinex","ETHUSD",1727216150853,0.826297,2674.3,2673.8,7.47976]
["bitfinex","ETHUSD",1727216151094,0.826297,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1727216151250,0.826297,2674.3,2673.8,7.47976]
["bitfinex","ETHUSD",1727216151459,4.565677,2674.3,2673.8,3.73986]
["bitfinex","ETHUSD",1727216152167,3.7395,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727216152368,0.5350377,2674.2,2673.7,3.74013]
["bitfinex","ETHUSD",1727216152556,4.2744777,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727216153059,4.2744777,2674.2,2673.5,3.74041]
["bitfinex","ETHUSD",1727216153252,0.88401547,2674.1,2673.5,3.74041]
["bitfinex","ETHUSD",1727216153449,0.88401547,2674.1,2673.7,3.74012]
["bitfinex","ETHUSD",1727216153849,4.2744777,2674.2,2673.7,3.74012]
["bitfinex","ETHUSD",1727216155072,3.73965,2674.1,2673.6,3.74019]
["bitfinex","ETHUSD",1727216155698,4.2744777,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727216155897,8.0140077,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727216156204,4.50071,2673.8,2673.2,3.74078]
["bitfinex","ETHUSD",1727216156361,3.74022,2673.7,2673.2,3.74078]
["bitfinex","ETHUSD",1727216156700,3.7403,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1727216156858,0.37403,2673.5,2673.0,7.48206]
["bitfinex","ETHUSD",1727216157058,0.37403,2673.5,2673.1,3.74097]
["bitfinex","ETHUSD",1727216157265,0.37403,2673.5,2673.0,3.74102]
["bitfinex","ETHUSD",1727216157266,0.37403,2673.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727216157489,3.74013,2673.7,2673.2,3.74082]
["bitfinex","ETHUSD",1727216158161,3.74028,2673.6,2673.0,7.48199]
["bitfinex","ETHUSD",1727216158497,3.74028,2673.6,2673.0,3.74098]
["bitfinex","ETHUSD",1727216158792,0.748041,2673.5,2673.0,3.74098]
["bitfinex","ETHUSD",1727216159585,0.748041,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727216160161,3.74013,2673.7,2673.1,3.74096]
["bitfinex","ETHUSD",1727216160359,0.7607,2673.8,2673.2,3.74083]
["bitfinex","ETHUSD",1727216160563,3.74015,2673.7,2673.2,3.74083]
["bitfinex","ETHUSD",1727216160760,3.74029,2673.6,2673.0,7.48201]
["bitfinex","ETHUSD",1727216161073,0.748044,2673.5,2673.1,3.74092]
["bitfinex","ETHUSD",1727216162101,0.748044,2673.5,2673.4,3.74055]
["bitfinex","ETHUSD",1727216162272,0.7607,2673.8,2673.2,7.4815]
["bitfinex","ETHUSD",1727216162477,4.5007,2673.8,2673.3,3.74061]
["bitfinex","ETHUSD",1727216163086,3.74013,2673.7,2673.1,3.74086]
["bitfinex","ETHUSD",1727216163661,4.5007,2673.8,2673.2,3.74074]
["bitfinex","ETHUSD",1727216164000,0.45007,2673.7,2673.2,3.74074]
["bitfinex","ETHUSD",1727216164296,0.45007,2673.7,2672.8,3.74137]
["bitfinex","ETHUSD",1727216164455,4.5007,2673.8,2672.8,3.74137]
["bitfinex","ETHUSD",1727216164659,4.5007,2673.8,2673.3,3.74066]
["bitfinex","ETHUSD",1727216164913,0.7607,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727216165409,0.450057,2673.7,2673.4,3.74054]
["bitfinex","ETHUSD",1727216166260,0.7607,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727216166261,4.5007,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727216166597,5.28168873,2673.8,2673.4,3.74054]
["bitfinex","ETHUSD",1727216166807,0.7607,2673.8,2673.6,3.74026]
["bitfinex","ETHUSD",1727216167016,0.78098873,2673.9,2673.7,3.74013]
["bitfinex","ETHUSD",1727216167310,8.55950652,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727216167462,1.80506237,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727216167663,0.62556495,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727216168011,0.93837428,2674.1,2673.9,3.73985]
["bitfinex","ETHUSD",1727216168303,0.78098873,2674.2,2673.9,3.73985]
["bitfinex","ETHUSD",1727216168477,0.78098873,2674.1,2674.0,3.73971]
["bitfinex","ETHUSD",1727216168675,2.3462285,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1727216168876,0.78098873,2674.2,2674.0,3.73965]
["bitfinex","ETHUSD",1727216169069,2.346187,2674.2,2674.0,3.73965]
["bitfinex","ETHUSD",1727216169262,0.78098873,2674.2,2674.0,3.73965]
["bitfinex","ETHUSD",1727216169689,1.36515615,2674.2,2673.9,3.73983]
["bitfinex","ETHUSD",1727216169874,1.5651946,2674.1,2673.9,7.4796]
["bitfinex","ETHUSD",1727216170084,0.62638319,2674.0,2673.9,7.4796]
["bitfinex","ETHUSD",1727216170401,0.62638319,2674.0,2673.9,3.73977]
["bitfinex","ETHUSD",1727216170705,0.78098873,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727216171078,0.78098873,2674.0,2673.9,3.73977]
["bitfinex","ETHUSD",1727216171303,2.34710608,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727216171601,1.03676842,2674.0,2673.9,3.73977]
["bitfinex","ETHUSD",1727216171808,0.78098873,2674.1,2673.9,3.73977]
["bitfinex","ETHUSD",1727216172024,0.78098873,2674.1,2673.8,3.73997]
["bitfinex","ETHUSD",1727216172184,2.34712916,2674.0,2673.6,3.7402]
["bitfinex","ETHUSD",1727216172504,1.56625299,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727216172711,0.78098873,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727216172869,0.19528185,2673.9,2673.7,3.74006]
["bitfinex","ETHUSD",1727216173210,0.7508,2673.8,2673.0,0.7676]
["bitfinex","ETHUSD",1727216173416,0.78098873,2673.6,2673.2,3.74082]
["bitfinex","ETHUSD",1727216173702,0.56929985,2673.5,2673.1,3.74089]
["bitfinex","ETHUSD",1727216174016,1.35028858,2673.5,2673.1,7.48178]
["bitfinex","ETHUSD",1727216174308,1.35028858,2673.5,2673.2,3.74081]
["bitfinex","ETHUSD",1727216174810,1.56662952,2673.4,2672.8,3.74134]
["bitfinex","ETHUSD",1727216175102,1.56662952,2673.4,2672.7,2.0]
["bitfinex","ETHUSD",1727216175103,0.78098873,2673.2,2672.7,2.0]
["bitfinex","ETHUSD",1727216175309,1.42541958,2673.1,2672.7,2.0]
["bitfinex","ETHUSD",1727216175804,4.36787286,2673.0,2672.7,2.0]
["bitfinex","ETHUSD",1727216176014,0.62677131,2672.9,2672.7,2.0]
["bitfinex","ETHUSD",1727216176169,0.78098873,2673.0,2672.7,2.0]
["bitfinex","ETHUSD",1727216176375,0.78098873,2672.9,2672.7,2.0]
["bitfinex","ETHUSD",1727216176582,1.3514144,2672.8,2672.7,2.0]
["bitfinex","ETHUSD",1727216176915,3.66909047,2672.8,2672.7,2.0]
["bitfinex","ETHUSD",1727216177091,3.30810403,2672.8,2672.7,2.0]
["bitfinex","ETHUSD",1727216177270,2.34888598,2672.8,2672.7,2.0]
["bitfinex","ETHUSD",1727216177600,0.78201355,2672.8,2672.7,2.0]
["bitfinex","ETHUSD",1727216178366,1.17182975,2672.9,2672.7,2.0]
["bitfinex","ETHUSD",1727216179484,5.30435113,2672.8,2672.7,2.0]
["bitfinex","ETHUSD",1727216179781,5.30435113,2672.8,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216179782,0.7508,2672.3,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216179982,3.1008232,2672.3,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216180308,1.56773372,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216180608,1.53313457,2672.3,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216180806,1.26716471,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216180967,0.64486064,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216181406,1.42719521,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216182212,0.62228155,2672.1,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216182472,1.5329818,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216182703,7.75700778,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216182871,7.72170531,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216183085,13.68515009,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216183480,8.34266847,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216183884,8.27111907,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216184109,3.5876454,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216184311,2.3376895,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216184510,0.78195195,2672.2,2672.0,3.7425]
["bitfinex","ETHUSD",1727216184681,0.78195195,2672.4,2672.3,3.74209]
["bitfinex","ETHUSD",1727216184885,1.53275195,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727216185087,1.53275195,2672.6,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216185088,0.62172819,2672.5,2671.9,3.7815282]
["bitfinex","ETHUSD",1727216185285,0.78195195,2672.4,2671.9,3.7814782]
["bitfinex","ETHUSD",1727216185513,4.52384195,2672.5,2671.9,3.7814782]
["bitfinex","ETHUSD",1727216185807,0.62171859,2672.4,2671.9,3.7814782]
["bitfinex","ETHUSD",1727216186022,0.78195195,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727216186174,2.33618888,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727216186372,0.78195195,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727216186609,6.07805691,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727216186909,1.49949318,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727216187108,4.52376195,2672.5,2672.0,3.74251]
["bitfinex","ETHUSD",1727216187708,0.62164333,2672.4,2672.0,3.74251]
["bitfinex","ETHUSD",1727216187918,1.40359528,2672.4,2672.1,3.74232]
["bitfinex","ETHUSD",1727216188259,0.78195195,2672.5,2672.0,3.74237]
["bitfinex","ETHUSD",1727216188536,0.78195195,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1727216188537,3.13926657,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1727216188704,1.56604566,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1727216188906,1.57322091,2672.5,2672.2,3.7422]
["bitfinex","ETHUSD",1727216189103,1.04498684,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1727216189403,0.41795714,2672.4,2672.2,3.7422]
["bitfinex","ETHUSD",1727216189636,0.41795714,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727216189637,0.7508,2672.6,2672.0,3.81732878]
["bitfinex","ETHUSD",1727216189942,0.78195195,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727216190236,1.13390562,2672.7,2672.4,3.74194]
["bitfinex","ETHUSD",1727216190449,1.13390562,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1727216190747,0.62684499,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727216191119,1.13390562,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727216191343,1.3067626,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727216191547,0.67990212,2672.6,2672.3,3.74207]
["bitfinex","ETHUSD",1727216191849,0.35195367,2672.7,2672.0,3.74248]
["bitfinex","ETHUSD",1727216192019,0.78195195,2673.0,2672.3,0.7676]
["bitfinex","ETHUSD",1727216192344,0.78195195,2673.4,2672.6,0.7676]
["bitfinex","ETHUSD",1727216192552,0.78195195,2673.6,2673.4,3.74055]
["bitfinex","ETHUSD",1727216192716,0.78195195,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727216192717,0.42703367,2673.6,2673.3,7.48129]
["bitfinex","ETHUSD",1727216193050,0.42703367,2673.6,2673.4,3.74054]
["bitfinex","ETHUSD",1727216193207,0.42703367,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727216193408,1.20898562,2673.6,2673.3,3.74061]
["bitfinex","ETHUSD",1727216193620,1.20898562,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727216193621,2.34849977,2673.5,2673.2,3.74075]
["bitfinex","ETHUSD",1727216193822,1.20898562,2673.6,2673.2,3.74075]
["bitfinex","ETHUSD",1727216194128,0.62659598,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727216194336,1.20898562,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727216194337,0.42703367,2673.6,2673.3,3.74069]
["bitfinex","ETHUSD",1727216194645,0.19597856,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727216194850,2.54452051,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727216195147,0.19597856,2673.5,2673.3,3.74069]
["bitfinex","ETHUSD",1727216195308,0.97793051,2673.5,2673.2,3.74073]
["bitfinex","ETHUSD",1727216195510,0.97793051,2673.5,2673.2,3.74078]
["bitfinex","ETHUSD",1727216195911,2.68203152,2673.4,2672.8,3.74125]
["bitfinex","ETHUSD",1727216196259,2.68203152,2673.4,2672.7,3.74146]
["bitfinex","ETHUSD",1727216196260,0.7508,2673.2,2672.7,3.74146]
["bitfinex","ETHUSD",1727216196462,0.7508,2673.2,2672.6,4.50913]
["bitfinex","ETHUSD",1727216196463,0.30995415,2673.1,2672.6,4.50913]
["bitfinex","ETHUSD",1727216196808,0.30995415,2673.1,2672.6,7.48311]
["bitfinex","ETHUSD",1727216197409,0.62741171,2673.0,2672.6,7.48311]
["bitfinex","ETHUSD",1727216197628,1.0919061,2673.1,2672.6,7.48311]
["bitfinex","ETHUSD",1727216197848,0.67565317,2673.0,2672.6,3.74153]
["bitfinex","ETHUSD",1727216198009,0.67565317,2673.0,2672.7,3.74152]
["bitfinex","ETHUSD",1727216198209,0.67565317,2673.0,2672.4,4.50945]
["bitfinex","ETHUSD",1727216198439,0.07554552,2672.9,2672.4,7.48371]
["bitfinex","ETHUSD",1727216198623,0.52742906,2672.8,2672.4,3.74185]
["bitfinex","ETHUSD",1727216198813,0.811,2672.7,2672.3,3.74207]
["bitfinex","ETHUSD",1727216199144,0.811,2672.7,2672.2,3.74223]
["bitfinex","ETHUSD",1727216199145,0.811,2672.7,2672.4,3.74193]
["bitfinex","ETHUSD",1727216199664,0.811,2672.7,2672.2,7.48433]
["bitfinex","ETHUSD",1727216199814,0.2120381,2672.6,2672.2,3.7421]
["bitfinex","ETHUSD",1727216200210,0.2120381,2672.6,2672.4,3.74189]
["bitfinex","ETHUSD",1727216200510,0.2120381,2672.6,2672.3,3.74209]
["bitfinex","ETHUSD",1727216200714,0.2120381,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1727216202917,0.2120381,2672.6,2672.4,3.74193]
["bitfinex","ETHUSD",1727216204249,0.2120381,2672.6,2672.3,3.742]
["bitfinex","ETHUSD",1727216204548,0.2120381,2672.6,2672.3,7.48399]
["bitfinex","ETHUSD",1727216204756,0.2120381,2672.6,2672.3,3.74199]
["bitfinex","ETHUSD",1727216205334,0.2120381,2672.6,2672.2,3.74222]
["bitfinex","ETHUSD",1727216205529,0.554654,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727216207054,0.554654,2672.5,2672.2,3.74214]
["bitfinex","ETHUSD",1727216207469,3.74211,2672.3,2671.9,3.7815682]
["bitfinex","ETHUSD",1727216207620,0.07554552,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216207820,0.44975652,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216208543,0.374211,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216208736,0.78195195,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727216208933,2.35180358,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727216209253,0.78195195,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727216209474,2.35177241,2672.4,2672.0,3.74242]
["bitfinex","ETHUSD",1727216209759,1.29275564,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727216209960,0.66483264,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727216210359,3.01666037,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727216210656,0.62797833,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727216210878,0.70352385,2672.2,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216211094,5.89226195,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216211251,11.24499628,2672.0,2671.9,0.0389482]
["bitfinex","ETHUSD",1727216211580,12.89115052,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216211875,10.93637866,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216212050,13.3002901,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216212456,15.25504682,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216213236,8.12115022,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216213485,2.38781713,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216213644,0.8178,2672.0,2671.9,3.74376901]
["bitfinex","ETHUSD",1727216213974,4.52337582,2672.5,2672.0,3.74243]
["bitfinex","ETHUSD",1727216214185,0.62755089,2672.4,2672.1,3.74236]
["bitfinex","ETHUSD",1727216214342,1.80706088,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1727216214556,0.62769824,2672.4,2672.1,3.74229]
["bitfinex","ETHUSD",1727216214893,0.78153582,2672.5,2672.1,3.74229]
["bitfinex","ETHUSD",1727216215101,0.78153582,2672.6,2672.3,3.74202]
["bitfinex","ETHUSD",1727216215305,0.78153582,2672.6,2672.3,7.48402]
["bitfinex","ETHUSD",1727216215456,0.78153582,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727216215457,2.3506936,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727216215656,0.78153582,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727216215890,0.78153582,2672.7,2672.3,3.74201]
["bitfinex","ETHUSD",1727216216107,0.78153582,2672.6,2672.3,3.74201]
["bitfinex","ETHUSD",1727216216457,0.78153582,2672.6,2672.1,3.74228]
["bitfinex","ETHUSD",1727216216458,2.35190864,2672.6,2672.1,7.48452]
["bitfinex","ETHUSD",1727216216771,0.78153582,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727216216980,2.35190864,2672.5,2672.2,3.74222]
["bitfinex","ETHUSD",1727216217383,0.78153582,2672.5,2672.4,0.5]
["bitfinex","ETHUSD",1727216217557,4.00001372,2672.6,2672.4,0.5]
["bitfinex","ETHUSD",1727216217754,2.35313704,2672.5,2672.4,0.5]
["bitfinex","ETHUSD",1727216217986,2.35379996,2672.5,2672.4,4.24195]
["bitfinex","ETHUSD",1727216218188,2.35379996,2672.5,2672.4,5.02265]
["bitfinex","ETHUSD",1727216218764,0.78267444,2672.6,2672.4,5.02265]
["bitfinex","ETHUSD",1727216219097,0.78267444,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727216221766,0.78267444,2672.6,2672.5,4.52251]
["bitfinex","ETHUSD",1727216222803,0.78267444,2672.6,2672.5,4.59733671]
["bitfinex","ETHUSD",1727216223012,0.78267444,2672.6,2672.5,7.52251]
["bitfinex","ETHUSD",1727216223707,0.78267444,2672.6,2672.5,4.52251]
["bitfinex","ETHUSD",1727216224767,0.78267444,2672.6,2672.4,4.74194]
["bitfinex","ETHUSD",1727216224968,0.97818936,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727216225203,0.78267444,2672.6,2672.5,3.74181]
["bitfinex","ETHUSD",1727216225404,0.78267444,2672.6,2672.4,4.74194]
["bitfinex","ETHUSD",1727216225581,0.78267444,2672.6,2672.4,1.0]
["bitfinex","ETHUSD",1727216225792,0.55,2672.5,2672.4,1.0]
["bitfinex","ETHUSD",1727216225994,5.24281959,2672.5,2672.4,1.0]
["bitfinex","ETHUSD",1727216226821,6.13026511,2672.5,2672.4,1.0]
["bitfinex","ETHUSD",1727216227113,4.29251,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216227322,5.907899,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216228300,9.76125699,2672.0,2671.9,0.00111901]
["bitfinex","ETHUSD",1727216228509,9.76125699,2672.0,2671.1,0.0389482]
["bitfinex","ETHUSD",1727216228510,4.55553,2671.2,2671.1,0.0389482]
["bitfinex","ETHUSD",1727216228710,5.10553,2671.2,2671.1,0.0389482]
["bitfinex","ETHUSD",1727216229017,9.36821325,2671.2,2671.1,0.0389482]
["bitfinex","ETHUSD",1727216230705,9.36821325,2671.2,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216230706,3.74417,2670.9,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216230883,0.55,2670.6,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216231085,8.07256247,2670.4,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216231314,3.29972836,2670.4,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216231491,0.55,2670.6,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216231924,0.55,2670.6,2670.3,3.7837782]
["bitfinex","ETHUSD",1727216232082,0.78260469,2670.8,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216233003,4.54764,2670.9,2670.3,3.7838382]
["bitfinex","ETHUSD",1727216233205,0.53302447,2670.8,2670.3,3.7838382]
["bitfinex","ETHUSD",1727216234392,0.07554552,2670.7,2670.3,3.7838382]
["bitfinex","ETHUSD",1727216234622,0.53302447,2670.8,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216234918,4.29437,2670.7,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216235128,0.55,2670.7,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216235318,0.53302447,2670.8,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216235520,0.50806345,2670.7,2670.3,3.7837382]
["bitfinex","ETHUSD",1727216235827,0.50806345,2670.7,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216236332,4.54761,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727216236333,0.8035,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727216236492,0.8035,2670.9,2670.6,3.74444]
["bitfinex","ETHUSD",1727216236692,0.8035,2670.9,2670.5,3.74458]
["bitfinex","ETHUSD",1727216236907,3.74384,2671.1,2670.5,3.74458]
["bitfinex","ETHUSD",1727216237095,2.06618325,2671.2,2670.7,3.74425]
["bitfinex","ETHUSD",1727216237315,4.52588469,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1727216237496,3.74328,2671.5,2670.9,3.74397]
["bitfinex","ETHUSD",1727216237697,3.74357,2671.3,2670.8,3.74418]
["bitfinex","ETHUSD",1727216237903,0.07554552,2671.2,2670.5,3.74456]
["bitfinex","ETHUSD",1727216238130,0.07554552,2671.2,2670.4,0.7517]
["bitfinex","ETHUSD",1727216238131,0.07554552,2671.2,2670.6,3.74434]
["bitfinex","ETHUSD",1727216238430,3.74338,2671.4,2670.8,3.74411]
["bitfinex","ETHUSD",1727216238636,3.74334,2671.5,2670.8,3.74411]
["bitfinex","ETHUSD",1727216238789,3.74385,2671.1,2670.4,0.7517]
["bitfinex","ETHUSD",1727216238992,0.55,2671.2,2670.5,3.7446]
["bitfinex","ETHUSD",1727216238993,3.744,2671.0,2670.5,3.7446]
["bitfinex","ETHUSD",1727216239301,3.81964552,2670.9,2670.4,0.7517]
["bitfinex","ETHUSD",1727216239529,3.74436,2670.7,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216239829,7.48878,2670.7,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216240030,3.74436,2670.7,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216240386,3.82003552,2670.6,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216240618,0.5418774,2670.5,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216241200,3.82029552,2670.4,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216241397,4.37029552,2670.4,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216241628,5.09825,2670.4,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216242691,8.17379552,2670.4,2670.3,0.0389482]
["bitfinex","ETHUSD",1727216243013,8.17379552,2670.4,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216243014,0.8035,2669.7,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216243221,3.74536,2670.0,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216243222,3.7454,2670.0,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216243614,3.74567,2669.8,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216243815,0.07554552,2669.7,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216244334,0.07554552,2669.8,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216244495,0.8026,2669.8,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216244698,0.55,2669.7,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216244888,4.29581,2669.7,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216245117,5.68385652,2669.6,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216245393,5.608311,2669.6,2669.5,0.0389482]
["bitfinex","ETHUSD",1727216245797,0.55,2669.3,2668.7,3.7859882]
["bitfinex","ETHUSD",1727216246024,4.2963,2669.3,2668.7,3.7859882]
["bitfinex","ETHUSD",1727216246208,3.74647,2669.2,2668.7,0.0389482]
["bitfinex","ETHUSD",1727216246594,1.354255,2669.3,2668.7,3.7860382]
["bitfinex","ETHUSD",1727216247066,1.354255,2669.3,2668.7,3.7859882]
["bitfinex","ETHUSD",1727216247207,5.100585,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1727216247395,0.804255,2669.3,2668.7,3.74704]
["bitfinex","ETHUSD",1727216247594,0.55,2669.4,2668.7,3.74704]
["bitfinex","ETHUSD",1727216247795,1.312441,2669.6,2668.9,3.74685]
["bitfinex","ETHUSD",1727216248131,5.06128125,2669.9,2669.0,0.7593]
["bitfinex","ETHUSD",1727216248443,3.74521,2670.1,2669.0,0.7593]
["bitfinex","ETHUSD",1727216248444,3.74521,2670.1,2669.6,3.74586]
["bitfinex","ETHUSD",1727216249001,0.8026,2670.2,2669.7,3.74571]
["bitfinex","ETHUSD",1727216249442,3.74509,2670.2,2669.6,0.7593]
["bitfinex","ETHUSD",1727216249628,3.77781247,2670.2,2669.4,3.74614]
["bitfinex","ETHUSD",1727216249798,3.74547,2669.9,2669.4,3.74614]
["bitfinex","ETHUSD",1727216249998,0.07554552,2669.8,2669.3,0.7593]
["bitfinex","ETHUSD",1727216250232,0.07554552,2669.7,2669.2,3.74632]
["bitfinex","ETHUSD",1727216250536,3.74582,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1727216250736,4.20818155,2669.7,2669.1,3.74656]
["bitfinex","ETHUSD",1727216252030,4.20818155,2669.7,2669.2,3.74639]
["bitfinex","ETHUSD",1727216252405,4.20818155,2669.7,2669.0,4.50597]
["bitfinex","ETHUSD",1727216252406,3.74603,2669.5,2669.0,4.50592]
["bitfinex","ETHUSD",1727216252607,4.120883,2669.4,2668.8,3.74688]
["bitfinex","ETHUSD",1727216253194,3.74637,2669.3,2668.7,4.50643]
["bitfinex","ETHUSD",1727216253401,3.74637,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1727216253640,0.7867043,2669.3,2668.8,3.74691]
["bitfinex","ETHUSD",1727216253793,0.7867043,2669.3,2668.8,7.49382]
["bitfinex","ETHUSD",1727216254236,0.7867043,2669.3,2668.9,3.74685]
["bitfinex","ETHUSD",1727216254719,0.55,2669.4,2668.9,3.74685]
["bitfinex","ETHUSD",1727216254943,0.55,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1727216255105,0.55,2669.4,2669.0,3.74664]
["bitfinex","ETHUSD",1727216255743,0.55,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1727216255744,0.8026,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1727216255950,0.55,2669.4,2669.0,3.74671]
["bitfinex","ETHUSD",1727216256162,1.434485,2669.4,2668.8,3.74691]
["bitfinex","ETHUSD",1727216256448,0.884485,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727216256654,0.8026,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1727216256838,0.8026,2669.6,2669.3,3.74629]
["bitfinex","ETHUSD",1727216257041,0.8026,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1727216257042,4.5485,2669.6,2669.1,3.7465]
["bitfinex","ETHUSD",1727216257245,0.50108616,2669.5,2668.9,0.7593]
["bitfinex","ETHUSD",1727216257578,3.74629,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1727216257716,3.74629,2669.4,2668.8,7.49384]
["bitfinex","ETHUSD",1727216257917,5.00366386,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1727216258142,3.74633,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1727216258649,5.00361386,2669.4,2668.8,3.74692]
["bitfinex","ETHUSD",1727216258950,0.50036139,2669.3,2668.8,3.74692]
["bitfinex","ETHUSD",1727216259253,0.8239,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1727216259440,4.57051,2669.1,2668.6,3.74719]
["bitfinex","ETHUSD",1727216259672,4.57051,2669.1,2668.6,7.49437]
["bitfinex","ETHUSD",1727216259873,0.8239,2669.1,2668.7,3.74712]
["bitfinex","ETHUSD",1727216260380,4.57015,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1727216260592,5.32255625,2669.4,2668.9,3.74678]
["bitfinex","ETHUSD",1727216261277,7.38,2669.8,2668.4,3.7952602]
["bitfinex","ETHUSD",1727216261278,4.56966,2669.7,2669.0,4.54152]
["bitfinex","ETHUSD",1727216261446,4.56966,2669.7,2668.8,3.74692]
["bitfinex","ETHUSD",1727216261447,3.74603,2669.5,2668.8,3.74692]
["bitfinex","ETHUSD",1727216261788,3.74603,2669.5,2668.8,3.74696]
["bitfinex","ETHUSD",1727216261789,3.7463,2669.3,2668.8,3.74696]
["bitfinex","ETHUSD",1727216261972,0.37463,2669.2,2668.8,3.74696]
["bitfinex","ETHUSD",1727216262294,3.74612,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1727216262295,3.74611,2669.5,2668.9,3.74676]
["bitfinex","ETHUSD",1727216262592,0.55,2669.6,2668.6,0.7949]
["bitfinex","ETHUSD",1727216262762,0.55,2669.6,2669.0,3.74666]
["bitfinex","ETHUSD",1727216262961,3.74616,2669.4,2668.9,3.74684]
["bitfinex","ETHUSD",1727216263166,0.429616,2669.4,2669.0,3.74663]
["bitfinex","ETHUSD",1727216263877,0.429616,2669.4,2669.0,3.74662]
["bitfinex","ETHUSD",1727216264612,0.429616,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727216264890,0.55,2669.6,2669.2,3.74644]
["bitfinex","ETHUSD",1727216265189,3.74616,2669.4,2668.9,3.74682]
["bitfinex","ETHUSD",1727216265398,0.07554552,2669.3,2668.9,3.74682]
["bitfinex","ETHUSD",1727216265687,0.8239,2669.2,2668.6,4.54213]
["bitfinex","ETHUSD",1727216265887,3.82212552,2669.1,2668.6,4.54213]
["bitfinex","ETHUSD",1727216266188,3.74672,2669.0,2668.6,4.54213]
["bitfinex","ETHUSD",1727216266351,4.21133655,2669.0,2668.6,0.7949]
["bitfinex","ETHUSD",1727216266863,0.46461655,2669.0,2668.6,3.74727]
["bitfinex","ETHUSD",1727216267077,0.46461655,2669.0,2668.4,3.7952202]
["bitfinex","ETHUSD",1727216267078,0.46461655,2669.0,2668.4,3.7951702]
["bitfinex","ETHUSD",1727216267304,0.46461655,2669.0,2668.7,3.74705]
["bitfinex","ETHUSD",1727216267515,0.8239,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727216267742,5.38186355,2669.4,2668.9,3.74677]
["bitfinex","ETHUSD",1727216268387,3.74632,2669.3,2668.8,3.74699]
["bitfinex","ETHUSD",1727216269109,3.74644,2669.2,2668.8,3.74699]
["bitfinex","ETHUSD",1727216269291,3.74632,2669.3,2668.6,3.74717]
["bitfinex","ETHUSD",1727216269292,4.57141152,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727216269487,3.74659,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1727216269687,4.29644,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1727216269882,4.176254,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1727216270084,4.176254,2669.1,2668.7,3.74713]
["bitfinex","ETHUSD",1727216270385,4.176254,2669.1,2668.6,3.74718]
["bitfinex","ETHUSD",1727216271101,0.429644,2669.1,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216271297,0.429644,2669.1,2668.5,3.74735]
["bitfinex","ETHUSD",1727216271594,0.4726184,2669.0,2668.5,3.74728]
["bitfinex","ETHUSD",1727216271793,4.57076,2668.9,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216271992,8.31772,2668.9,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216272179,0.87903384,2668.8,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216272615,0.87903384,2668.8,2668.5,3.7473]
["bitfinex","ETHUSD",1727216272820,0.8239,2668.9,2668.5,3.7473]
["bitfinex","ETHUSD",1727216274228,4.57076,2668.9,2668.4,3.7952102]
["bitfinex","ETHUSD",1727216274451,0.8239,2668.9,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216274609,0.20767487,2668.8,2668.5,3.74729]
["bitfinex","ETHUSD",1727216281150,0.20767487,2668.8,2668.5,3.74739]
["bitfinex","ETHUSD",1727216281496,0.8239,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727216281823,0.8239,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1727216281995,0.8239,2668.9,2668.6,3.74726]
["bitfinex","ETHUSD",1727216282233,0.8239,2668.9,2668.5,3.74735]
["bitfinex","ETHUSD",1727216282431,0.8239,2668.9,2668.5,7.49471]
["bitfinex","ETHUSD",1727216282632,5.27020841,2668.9,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216282807,6.0504387,2668.9,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216283412,2.44377172,2668.8,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216283604,6.0504387,2668.9,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216283858,2.80755631,2668.8,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216283995,1.14401925,2668.8,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216284539,2.44490717,2668.7,2668.4,3.7952302]
["bitfinex","ETHUSD",1727216284836,0.78023029,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727216285128,2.44476394,2668.9,2668.6,3.7472]
["bitfinex","ETHUSD",1727216285314,0.66584333,2668.8,2668.6,3.7472]
["bitfinex","ETHUSD",1727216285513,0.66584333,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727216285514,0.78023029,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727216285892,2.83566606,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727216285893,0.78023029,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727216286115,1.17034544,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727216286116,1.95057573,2669.0,2668.8,3.747]
["bitfinex","ETHUSD",1727216286327,0.78023029,2669.2,2668.9,3.74686]
["bitfinex","ETHUSD",1727216286491,3.22704679,2669.1,2668.5,0.7832]
["bitfinex","ETHUSD",1727216286693,0.78488463,2668.8,2668.5,0.7832]
["bitfinex","ETHUSD",1727216286894,1.45151876,2668.7,2668.5,0.7832]
["bitfinex","ETHUSD",1727216287141,2.84404386,2668.6,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216287305,2.4517081,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216287527,2.4517081,2668.5,2668.4,3.7953002]
["bitfinex","ETHUSD",1727216287691,2.4517081,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216288131,0.78499119,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216288309,1.45162532,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216288494,0.78499119,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216288694,2.45314232,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216288937,7.44747647,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216289094,9.48239241,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216289300,11.73163095,2668.5,2668.4,0.0477402]
["bitfinex","ETHUSD",1727216289522,3.74837,2667.9,2667.4,3.74893]
["bitfinex","ETHUSD",1727216289718,3.74837,2667.9,2667.5,3.74874]
["bitfinex","ETHUSD",1727216289719,0.7856813,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727216289923,1.45294175,2667.7,2667.5,3.74874]
["bitfinex","ETHUSD",1727216290113,0.7856813,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727216290440,0.7856813,2667.8,2667.5,3.74874]
["bitfinex","ETHUSD",1727216290739,1.45264167,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727216290908,0.7856813,2668.0,2667.8,3.7484]
["bitfinex","ETHUSD",1727216291110,1.17852196,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727216291111,0.7856813,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727216291298,2.45298522,2668.1,2668.0,3.74812]
["bitfinex","ETHUSD",1727216291501,1.17852196,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727216291502,0.7856813,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727216291844,0.7856813,2668.5,2668.2,4.52844]
["bitfinex","ETHUSD",1727216292141,1.45008531,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727216292346,0.66440401,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727216292543,1.45002887,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727216292701,1.45002887,2668.6,2668.2,0.7806]
["bitfinex","ETHUSD",1727216292702,0.7856813,2668.7,2668.2,0.7806]
["bitfinex","ETHUSD",1727216292897,0.7856813,2668.7,2668.4,3.74745]
["bitfinex","ETHUSD",1727216293102,1.17852196,2668.8,2668.5,3.74742]
["bitfinex","ETHUSD",1727216293103,2.44657891,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727216293332,1.78221987,2668.6,2668.5,3.74742]
["bitfinex","ETHUSD",1727216293640,1.78221987,2668.6,2668.2,4.52843]
["bitfinex","ETHUSD",1727216293641,1.66089761,2668.6,2668.2,4.52843]
["bitfinex","ETHUSD",1727216293845,2.44657891,2668.5,2668.2,4.52843]
["bitfinex","ETHUSD",1727216294002,0.7856813,2668.5,2668.3,3.74756]
["bitfinex","ETHUSD",1727216294205,1.84291781,2668.7,2668.3,7.52537247]
["bitfinex","ETHUSD",1727216294408,0.8097,2668.8,2668.7,3.74714]
["bitfinex","ETHUSD",1727216294638,0.7856813,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216294844,0.7856813,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727216294845,2.44622228,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727216295003,1.78202506,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216295201,1.44987852,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216295437,1.66054098,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216295739,2.44622228,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216295900,0.7856813,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216296099,1.44987852,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216296529,1.44987852,2669.3,2669.0,3.74666]
["bitfinex","ETHUSD",1727216296731,0.66419722,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1727216297402,1.14815572,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1727216297602,0.66505302,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1727216298040,0.66505302,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727216298247,0.7856813,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727216298400,1.57136261,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727216298401,0.7856813,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727216298756,0.66497832,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727216299032,1.17852196,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727216299231,1.66239493,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727216299452,1.57136261,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727216299453,1.96328029,2669.9,2669.6,3.74587]
["bitfinex","ETHUSD",1727216299736,0.78475833,2670.0,2669.9,4.52605]
["bitfinex","ETHUSD",1727216299936,0.78475833,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727216300126,1.44945509,2670.1,2670.0,3.74531]
["bitfinex","ETHUSD",1727216300438,0.78475833,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727216300612,0.78475833,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727216300801,2.44559303,2670.2,2670.1,3.74517]
["bitfinex","ETHUSD",1727216301024,2.44559303,2670.2,2669.7,3.74564]
["bitfinex","ETHUSD",1727216301340,5.70868029,2670.0,2669.4,3.74611]
["bitfinex","ETHUSD",1727216301509,6.26659855,2669.9,2669.4,3.74611]
["bitfinex","ETHUSD",1727216301711,2.44559303,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1727216301903,0.78475833,2669.8,2669.4,3.74611]
["bitfinex","ETHUSD",1727216302239,0.78475833,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727216302740,3.0900707,2669.8,2669.5,7.49194]
["bitfinex","ETHUSD",1727216302940,0.64484751,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727216303236,1.42960584,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727216303404,0.64484751,2669.8,2669.5,3.74593]
["bitfinex","ETHUSD",1727216303600,3.08968611,2669.8,2669.3,3.74621]
["bitfinex","ETHUSD",1727216303799,0.31652316,2669.7,2669.3,7.49243]
["bitfinex","ETHUSD",1727216304035,0.31652316,2669.7,2669.4,3.74613]
["bitfinex","ETHUSD",1727216304541,0.64484751,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1727216304879,1.42960584,2669.8,2669.5,3.74598]
["bitfinex","ETHUSD",1727216305167,1.42960584,2669.8,2669.1,0.7806]
["bitfinex","ETHUSD",1727216305168,0.66392199,2669.7,2669.1,0.7806]
["bitfinex","ETHUSD",1727216305381,1.59445833,2669.6,2669.2,3.74633]
["bitfinex","ETHUSD",1727216305534,0.66392199,2669.5,2669.2,3.74633]
["bitfinex","ETHUSD",1727216305734,0.22583803,2669.4,2669.2,3.74633]
["bitfinex","ETHUSD",1727216306880,0.22583803,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727216307057,1.01059636,2669.4,2669.1,3.74658]
["bitfinex","ETHUSD",1727216307445,1.01059636,2669.4,2669.0,3.74665]
["bitfinex","ETHUSD",1727216307646,0.6639528,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1727216307849,0.28530711,2669.3,2669.0,3.74665]
["bitfinex","ETHUSD",1727216308061,1.01059636,2669.4,2669.0,7.49329]
["bitfinex","ETHUSD",1727216308250,0.22583803,2669.4,2669.0,7.49329]
["bitfinex","ETHUSD",1727216308555,0.66393814,2669.3,2669.0,3.74664]
["bitfinex","ETHUSD",1727216308777,0.66393814,2669.3,2669.0,7.49328]
["bitfinex","ETHUSD",1727216308778,0.24592928,2669.3,2669.0,7.49328]
["bitfinex","ETHUSD",1727216309069,0.24592928,2669.3,2669.0,3.74663]
["bitfinex","ETHUSD",1727216309273,0.86030385,2669.2,2668.8,3.7469]
["bitfinex","ETHUSD",1727216309479,1.65990338,2669.1,2668.8,3.7469]
["bitfinex","ETHUSD",1727216309816,1.65990338,2669.1,2668.5,0.7806]
["bitfinex","ETHUSD",1727216309817,0.78475833,2669.2,2668.5,0.7806]
["bitfinex","ETHUSD",1727216310076,0.78475833,2669.7,2669.4,3.74608]
["bitfinex","ETHUSD",1727216310278,0.78475833,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727216310487,0.66386569,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727216310783,0.78475833,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727216311073,2.09702762,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727216311279,2.76081909,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727216311573,2.76081909,2669.8,2669.5,3.74601]
["bitfinex","ETHUSD",1727216311574,2.76081909,2669.8,2669.5,3.74592]
["bitfinex","ETHUSD",1727216311780,0.78348636,2669.6,2669.2,3.74636]
["bitfinex","ETHUSD",1727216311977,0.4981187,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727216312183,1.28168724,2669.5,2669.2,3.74636]
["bitfinex","ETHUSD",1727216312424,1.28168724,2669.5,2669.1,3.74657]
["bitfinex","ETHUSD",1727216312425,2.44305378,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727216312581,0.66379147,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727216312774,0.78356854,2669.4,2669.1,3.74657]
["bitfinex","ETHUSD",1727216312976,0.24602092,2669.3,2669.1,3.74657]
["bitfinex","ETHUSD",1727216314473,1.02958946,2669.3,2669.1,3.74645]
["bitfinex","ETHUSD",1727216314675,0.66380003,2669.2,2669.1,3.74645]
["bitfinex","ETHUSD",1727216314899,0.78356854,2669.3,2669.0,3.74662]
["bitfinex","ETHUSD",1727216315176,0.78356854,2669.4,2669.2,3.74644]
["bitfinex","ETHUSD",1727216315373,1.28168724,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727216315625,0.78356854,2669.5,2669.3,3.7463]
["bitfinex","ETHUSD",1727216315777,1.44732391,2669.6,2669.4,3.74616]
["bitfinex","ETHUSD",1727216316127,0.66375332,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216316298,1.65938237,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216316714,0.66375332,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216316880,0.78356854,2669.7,2669.5,3.7459]
["bitfinex","ETHUSD",1727216317099,0.78356854,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727216317100,0.78356854,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727216317304,2.4428582,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727216317469,1.57136261,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727216317470,0.78356854,2669.8,2669.7,3.74573]
["bitfinex","ETHUSD",1727216317689,0.78356854,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727216317690,2.0106672,2669.8,2669.6,3.74587]
["bitfinex","ETHUSD",1727216317877,0.66366751,2669.7,2669.6,3.74587]
["bitfinex","ETHUSD",1727216318215,0.66366751,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1727216318216,1.17852196,2669.7,2669.3,3.74623]
["bitfinex","ETHUSD",1727216318414,0.78352664,2669.5,2669.3,3.74623]
["bitfinex","ETHUSD",1727216318626,0.78352664,2669.5,2669.1,3.74648]
["bitfinex","ETHUSD",1727216318627,0.8097,2669.4,2669.1,3.74648]
["bitfinex","ETHUSD",1727216318910,0.78352664,2669.3,2669.1,3.74648]
["bitfinex","ETHUSD",1727216319276,0.78352664,2669.2,2669.1,3.74648]
["bitfinex","ETHUSD",1727216319473,0.78352664,2669.3,2668.9,7.49351]
["bitfinex","ETHUSD",1727216319696,0.78352664,2669.2,2669.0,3.74662]
["bitfinex","ETHUSD",1727216319952,0.78352664,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727216320104,2.44313114,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727216320327,0.66388738,2669.1,2668.9,3.74675]
["bitfinex","ETHUSD",1727216320522,0.78352664,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727216320690,1.64464454,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727216321023,0.8611179,2669.2,2668.9,3.74675]
["bitfinex","ETHUSD",1727216321180,0.66389047,2669.1,2669.0,3.74665]
["bitfinex","ETHUSD",1727216321517,0.78352664,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1727216321809,2.44335934,2669.2,2669.0,3.74665]
["bitfinex","ETHUSD",1727216322008,1.30542447,2669.3,2668.7,4.52772]
["bitfinex","ETHUSD",1727216322176,1.30542447,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727216322177,0.78352664,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727216322376,0.78352664,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216322576,2.44465162,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216322771,3.04742524,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216323001,2.44465162,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727216323281,0.78352664,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727216323705,2.44471543,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727216323879,0.78367377,2669.6,2669.5,3.74601]
["bitfinex","ETHUSD",1727216324091,2.13633377,2669.6,2669.4,3.74614]
["bitfinex","ETHUSD",1727216324304,2.44473769,2669.5,2669.4,3.74614]
["bitfinex","ETHUSD",1727216324693,6.19089082,2669.5,2669.0,3.74662]
["bitfinex","ETHUSD",1727216325017,0.7837769,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727216325435,1.78054073,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727216326285,1.66127305,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727216326483,0.7837769,2669.2,2669.1,3.74658]
["bitfinex","ETHUSD",1727216326685,1.78075624,2669.3,2669.1,3.74658]
["bitfinex","ETHUSD",1727216327061,0.7837769,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727216327180,0.66526565,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727216327411,0.7837769,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216327583,1.17852196,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216327994,1.66327823,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727216328185,1.75510424,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216328386,2.42044014,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216328625,3.418444,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216328925,2.23992204,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216329166,3.418444,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216329285,2.84186172,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216329485,2.44739802,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216329724,1.78206212,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216329938,0.99800386,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216330289,1.66333976,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216330621,2.42044629,2669.4,2669.3,3.7463]
["bitfinex","ETHUSD",1727216330934,3.41845015,2669.4,2669.2,3.74643]
["bitfinex","ETHUSD",1727216331093,2.44750446,2669.3,2669.2,3.74643]
["bitfinex","ETHUSD",1727216331309,1.84385786,2669.3,2668.9,3.74674]
["bitfinex","ETHUSD",1727216331521,0.78427407,2669.1,2668.9,3.74674]
["bitfinex","ETHUSD",1727216331728,0.78427407,2669.0,2668.9,3.74674]
["bitfinex","ETHUSD",1727216332203,3.74694,2668.9,2668.4,3.74746]
["bitfinex","ETHUSD",1727216332409,0.784308,2668.7,2668.2,7.49549]
["bitfinex","ETHUSD",1727216332611,0.784308,2668.6,2668.2,7.49549]
["bitfinex","ETHUSD",1727216332811,2.44806113,2668.5,2668.3,3.74766]
["bitfinex","ETHUSD",1727216333046,1.14675522,2668.5,2668.2,3.74773]
["bitfinex","ETHUSD",1727216333411,0.66567019,2668.4,2668.2,7.49549]
["bitfinex","ETHUSD",1727216333609,0.66567019,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727216333942,0.66567058,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727216334309,1.1764111,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727216334310,0.784308,2668.6,2668.4,3.74747]
["bitfinex","ETHUSD",1727216334627,0.784308,2668.6,2668.4,7.49493]
["bitfinex","ETHUSD",1727216334826,0.784308,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1727216335038,0.784308,2668.6,2668.4,7.49492]
["bitfinex","ETHUSD",1727216335350,2.44834277,2668.5,2668.4,7.49492]
["bitfinex","ETHUSD",1727216335647,0.784308,2668.6,2668.5,3.74739]
["bitfinex","ETHUSD",1727216336150,2.44853801,2668.6,2668.5,3.74739]
["bitfinex","ETHUSD",1727216336302,1.8421031,2668.6,2668.4,3.74746]
["bitfinex","ETHUSD",1727216336511,2.44898692,2668.5,2668.2,7.4955]
["bitfinex","ETHUSD",1727216336711,2.44898692,2668.5,2668.3,3.74761]
["bitfinex","ETHUSD",1727216337016,2.44898692,2668.4,2668.3,3.74761]
["bitfinex","ETHUSD",1727216337223,1.45044891,2668.4,2668.3,3.74761]
["bitfinex","ETHUSD",1727216338153,2.44898692,2668.4,2668.3,3.74761]
["bitfinex","ETHUSD",1727216338317,1.1764111,2668.6,2668.4,3.74756]
["bitfinex","ETHUSD",1727216338507,1.45086615,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727216339071,1.6650933,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727216339273,0.66603732,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727216339475,1.45079351,2668.5,2668.4,3.74756]
["bitfinex","ETHUSD",1727216339779,3.36126672,2668.5,2668.2,3.74782]
["bitfinex","ETHUSD",1727216339940,3.6730044,2668.4,2668.1,3.74797]
["bitfinex","ETHUSD",1727216340139,0.78484003,2668.2,2668.1,3.74797]
["bitfinex","ETHUSD",1727216340363,1.84244842,2668.2,2668.0,3.74804]
["bitfinex","ETHUSD",1727216340673,0.78482507,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1727216341177,2.44937022,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1727216341471,1.66454515,2668.1,2668.0,3.74804]
["bitfinex","ETHUSD",1727216341681,0.99872709,2668.1,2667.8,3.7786708]
["bitfinex","ETHUSD",1727216341866,2.69367485,2668.0,2667.8,3.7786708]
["bitfinex","ETHUSD",1727216342069,0.66555677,2667.9,2667.8,3.7786708]
["bitfinex","ETHUSD",1727216342380,1.66396328,2667.9,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216342540,0.66555677,2667.9,2667.8,3.7787408]
["bitfinex","ETHUSD",1727216342872,0.78482507,2668.0,2667.8,3.7787408]
["bitfinex","ETHUSD",1727216343454,0.26263849,2668.0,2667.8,3.7787408]
["bitfinex","ETHUSD",1727216343657,1.04746356,2668.0,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216343865,0.66492736,2667.9,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216344341,1.04746356,2668.0,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216344536,0.26263849,2668.0,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216344968,1.04746356,2668.0,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216345153,0.64571907,2667.9,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216345584,6.63584966,2667.9,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216345786,8.68873055,2667.9,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216346074,10.33728687,2667.9,2667.8,0.0303408]
["bitfinex","ETHUSD",1727216346483,3.74921,2667.3,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216346691,1.3815,2667.2,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216347355,4.37493552,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216347558,6.0350433,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216347891,8.93001623,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216348043,11.52760285,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216348546,9.806187,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216349468,9.41441727,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216349869,9.41441727,2667.1,2667.0,0.08686177]
["bitfinex","ETHUSD",1727216350098,9.41441727,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216350254,9.41441727,2667.1,2667.0,0.08686177]
["bitfinex","ETHUSD",1727216350578,7.63592353,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216350957,7.63592883,2667.1,2667.0,0.08685133]
["bitfinex","ETHUSD",1727216351277,7.63592883,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216351488,6.97252214,2667.1,2667.0,0.08685133]
["bitfinex","ETHUSD",1727216351646,6.97252214,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216351979,7.63555891,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216352357,6.97252214,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216352557,3.22313214,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216352752,1.3815,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216352965,5.13089,2667.1,2667.0,0.08686177]
["bitfinex","ETHUSD",1727216353167,5.13089,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216353373,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216353769,6.018905,2667.1,2667.0,0.08686177]
["bitfinex","ETHUSD",1727216353978,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216354491,6.018905,2667.1,2667.0,0.08683569]
["bitfinex","ETHUSD",1727216354658,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216355193,6.018905,2667.1,2667.0,0.08683569]
["bitfinex","ETHUSD",1727216355351,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216355747,6.018905,2667.1,2667.0,0.08686698]
["bitfinex","ETHUSD",1727216355967,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216356172,6.018905,2667.1,2667.0,0.08686698]
["bitfinex","ETHUSD",1727216356383,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216356595,6.018905,2667.1,2667.0,0.08686698]
["bitfinex","ETHUSD",1727216356751,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216356960,6.018905,2667.1,2667.0,0.09482149]
["bitfinex","ETHUSD",1727216357179,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216357479,6.018905,2667.1,2667.0,0.09486976]
["bitfinex","ETHUSD",1727216357668,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216357867,6.018905,2667.1,2667.0,0.09486976]
["bitfinex","ETHUSD",1727216358083,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216358244,6.018905,2667.1,2667.0,0.09486976]
["bitfinex","ETHUSD",1727216358449,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216358959,6.018905,2667.1,2667.0,0.09490158]
["bitfinex","ETHUSD",1727216359295,6.018905,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216360377,9.10580224,2667.1,2667.0,0.0388112]
["bitfinex","ETHUSD",1727216361594,9.10580224,2667.1,2666.3,3.75048]
["bitfinex","ETHUSD",1727216361595,3.74991,2666.8,2666.3,3.75048]
["bitfinex","ETHUSD",1727216361908,0.55,2666.7,2666.3,3.75048]
["bitfinex","ETHUSD",1727216362107,0.55,2666.7,2666.4,0.05683401]
["bitfinex","ETHUSD",1727216362684,0.55,2666.7,2666.4,3.80720401]
["bitfinex","ETHUSD",1727216362869,1.28550622,2667.0,2666.7,3.74992]
["bitfinex","ETHUSD",1727216363370,3.74967,2666.9,2666.8,0.05645916]
["bitfinex","ETHUSD",1727216363765,3.74967,2666.9,2666.4,3.75035]
["bitfinex","ETHUSD",1727216364069,3.74967,2666.9,2666.8,0.05635732]
["bitfinex","ETHUSD",1727216364568,0.55,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727216364775,3.74983,2666.8,2666.4,3.75035]
["bitfinex","ETHUSD",1727216365117,0.55,2666.7,2666.4,3.75035]
["bitfinex","ETHUSD",1727216365963,1.719515,2667.1,2666.7,3.74987]
["bitfinex","ETHUSD",1727216366163,11.12918,2667.3,2666.7,3.74987]
["bitfinex","ETHUSD",1727216366369,3.74948,2667.1,2666.6,3.75008]
["bitfinex","ETHUSD",1727216366908,3.74948,2667.1,2666.7,0.05588997]
["bitfinex","ETHUSD",1727216367212,3.74965,2667.0,2666.7,0.05588997]
["bitfinex","ETHUSD",1727216367371,0.55,2666.8,2666.7,0.05588997]
["bitfinex","ETHUSD",1727216367566,4.37536552,2666.8,2666.3,8.31486]
["bitfinex","ETHUSD",1727216367806,0.62554552,2666.8,2666.7,0.05587089]
["bitfinex","ETHUSD",1727216368101,0.62554552,2666.8,2666.7,0.05589634]
["bitfinex","ETHUSD",1727216368301,0.62554552,2666.8,2666.3,4.56441]
["bitfinex","ETHUSD",1727216368302,0.62554552,2666.8,2666.5,3.75023]
["bitfinex","ETHUSD",1727216368503,0.62554552,2666.8,2666.3,4.56441]
["bitfinex","ETHUSD",1727216368704,0.62554552,2666.8,2666.4,3.75036]
["bitfinex","ETHUSD",1727216368915,0.62554552,2666.8,2666.5,0.05611877]
["bitfinex","ETHUSD",1727216369072,0.55,2666.8,2666.5,7.55638877]
["bitfinex","ETHUSD",1727216369272,0.55,2666.8,2666.5,3.80623877]
["bitfinex","ETHUSD",1727216369721,0.55,2666.9,2666.5,3.80623877]
["bitfinex","ETHUSD",1727216369889,0.8324,2667.1,2666.5,3.80623877]
["bitfinex","ETHUSD",1727216370211,0.55,2667.0,2666.7,3.74987]
["bitfinex","ETHUSD",1727216370537,0.55,2667.0,2666.8,0.05581696]
["bitfinex","ETHUSD",1727216370674,0.55,2667.0,2666.5,3.75012]
["bitfinex","ETHUSD",1727216370877,0.55,2667.0,2666.6,3.80604938]
["bitfinex","ETHUSD",1727216371080,0.55,2667.0,2666.7,3.74991]
["bitfinex","ETHUSD",1727216371406,0.55,2667.0,2666.8,0.05581696]
["bitfinex","ETHUSD",1727216371620,1.23534767,2667.0,2666.8,0.05581696]
["bitfinex","ETHUSD",1727216371828,3.75021,2666.6,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216371984,0.55,2666.5,2666.3,3.75045]
["bitfinex","ETHUSD",1727216372316,0.55,2666.7,2666.3,3.75045]
["bitfinex","ETHUSD",1727216372565,0.55,2666.5,2666.3,3.75045]
["bitfinex","ETHUSD",1727216373311,0.62554552,2666.7,2666.2,7.5399812]
["bitfinex","ETHUSD",1727216373642,1.45874152,2666.7,2666.3,3.7505]
["bitfinex","ETHUSD",1727216373913,1.383196,2666.7,2666.4,3.75037]
["bitfinex","ETHUSD",1727216374906,0.68534767,2667.0,2666.7,3.74993]
["bitfinex","ETHUSD",1727216375589,3.74917,2667.3,2666.7,3.74993]
["bitfinex","ETHUSD",1727216375590,3.74932,2667.2,2666.7,3.74986]
["bitfinex","ETHUSD",1727216376117,0.55,2667.1,2666.7,3.74986]
["bitfinex","ETHUSD",1727216376615,4.53083735,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727216376814,0.78178735,2667.5,2666.6,0.814]
["bitfinex","ETHUSD",1727216377119,0.78178735,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727216377419,4.53021735,2667.8,2667.4,3.74888]
["bitfinex","ETHUSD",1727216377578,1.75924954,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727216377780,1.09526803,2667.7,2667.4,3.74888]
["bitfinex","ETHUSD",1727216377979,1.09526803,2667.7,2667.2,0.814]
["bitfinex","ETHUSD",1727216378219,8.99418735,2667.9,2667.3,3.74898]
["bitfinex","ETHUSD",1727216378521,3.74871,2667.6,2667.1,3.74934]
["bitfinex","ETHUSD",1727216378827,4.48923057,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1727216378975,4.46884302,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1727216379195,0.72000302,2667.5,2667.1,3.74934]
["bitfinex","ETHUSD",1727216379424,6.91343339,2667.5,2666.9,8.31321]
["bitfinex","ETHUSD",1727216379721,0.66509423,2667.4,2667.1,3.74938]
["bitfinex","ETHUSD",1727216380009,0.07554552,2667.4,2666.9,4.56358]
["bitfinex","ETHUSD",1727216380255,7.16909584,2667.4,2666.9,8.31316]
["bitfinex","ETHUSD",1727216380462,7.16909584,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727216380463,5.50626191,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727216380619,2.44530078,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727216380821,0.66540414,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727216381019,5.50626191,2667.4,2667.0,3.74952]
["bitfinex","ETHUSD",1727216381246,1.66353773,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727216381440,0.66570693,2667.2,2667.0,3.74952]
["bitfinex","ETHUSD",1727216381650,0.78178735,2667.3,2667.0,3.74952]
["bitfinex","ETHUSD",1727216381837,1.514201,2667.3,2666.9,0.814]
["bitfinex","ETHUSD",1727216382047,6.03909933,2667.2,2666.7,3.74981]
["bitfinex","ETHUSD",1727216382219,2.52172953,2667.1,2666.6,4.57351]
["bitfinex","ETHUSD",1727216382432,2.44675992,2667.0,2666.6,4.57351]
["bitfinex","ETHUSD",1727216383046,2.44675992,2667.0,2666.4,4.57378]
["bitfinex","ETHUSD",1727216383047,1.21612806,2666.9,2666.4,4.57378]
["bitfinex","ETHUSD",1727216383363,0.78178735,2666.6,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216383516,2.44712234,2666.6,2666.2,3.7894512]
["bitfinex","ETHUSD",1727216383713,0.6661297,2666.5,2666.2,3.7894512]
["bitfinex","ETHUSD",1727216383914,2.44769172,2666.5,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216384240,0.66654041,2666.4,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216384426,0.78178735,2666.4,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216384749,0.78178735,2666.5,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216384954,1.44660078,2666.4,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216385134,0.78178735,2666.4,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216385332,2.44908398,2666.3,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216385536,0.78178735,2666.3,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216385862,2.44973494,2666.3,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216386553,0.78178735,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216387056,2.44974073,2666.3,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216387354,0.66691865,2666.3,2666.2,3.7894612]
["bitfinex","ETHUSD",1727216387566,0.66691865,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216387567,2.2191575,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216387795,3.65494089,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216388892,2.84271458,2666.3,2666.2,0.8623112]
["bitfinex","ETHUSD",1727216389182,2.454459,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216389390,2.84271458,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216389685,1.84122008,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216389890,2.84271458,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216390049,1.6691575,2666.3,2666.2,0.8623112]
["bitfinex","ETHUSD",1727216390255,2.84770549,2666.3,2666.2,0.8623112]
["bitfinex","ETHUSD",1727216390489,3.23588073,2666.3,2666.2,0.8623112]
["bitfinex","ETHUSD",1727216390688,4.57767347,2666.3,2666.2,0.8623112]
["bitfinex","ETHUSD",1727216391191,2.84824967,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216391403,4.57834844,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216391893,4.5791859,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216392097,3.24220075,2666.3,2666.2,4.6129612]
["bitfinex","ETHUSD",1727216392296,3.63864773,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216392587,3.88941364,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216394388,5.85629959,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216394569,3.88941364,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216394765,5.85630014,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216397027,6.68600014,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216397236,13.12850359,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216397404,13.05295807,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216398195,4.43941364,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216398500,3.0092658,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216399765,9.11998362,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216399896,8.43253462,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216400833,8.9827382,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216401016,11.34206401,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216401335,13.16009073,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216401700,3.00946938,2666.3,2666.2,4.5838612]
["bitfinex","ETHUSD",1727216402014,4.58206931,2666.3,2666.2,4.5838612]
["bitfinex","ETHUSD",1727216402241,2.85181389,2666.3,2666.2,4.5838612]
["bitfinex","ETHUSD",1727216402725,0.78614334,2666.5,2666.4,3.75037]
["bitfinex","ETHUSD",1727216402920,0.78614334,2666.5,2666.2,0.8332112]
["bitfinex","ETHUSD",1727216402921,2.85115587,2666.5,2666.3,3.75039]
["bitfinex","ETHUSD",1727216403127,1.67182621,2666.4,2666.2,0.8332112]
["bitfinex","ETHUSD",1727216403367,2.85115587,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216403666,3.24433345,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216403868,3.00994051,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216404164,3.24436798,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216404662,4.58334982,2666.3,2666.2,0.0388112]
["bitfinex","ETHUSD",1727216405034,4.58334982,2666.3,2666.2,0.5388112]
["bitfinex","ETHUSD",1727216405240,4.58334982,2666.3,2666.2,4.2894612]
["bitfinex","ETHUSD",1727216405437,2.85191133,2666.3,2666.2,4.2894612]
["bitfinex","ETHUSD",1727216405736,2.85191133,2666.3,2666.2,0.5388112]
["bitfinex","ETHUSD",1727216405927,2.85191133,2666.3,2666.2,4.2894612]
["bitfinex","ETHUSD",1727216409159,3.01183412,2666.3,2666.2,4.7894612]
["bitfinex","ETHUSD",1727216409363,2.85320861,2666.3,2666.2,4.7894612]
["bitfinex","ETHUSD",1727216410600,2.85320861,2666.3,2666.2,4.75065]
["bitfinex","ETHUSD",1727216410902,1.91890082,2664.0,2663.0,0.0388112]
["bitfinex","ETHUSD",1727216411103,1.91890082,2664.0,2662.8,3.75531]
["bitfinex","ETHUSD",1727216411104,0.7869319,2663.3,2662.8,3.75531]
["bitfinex","ETHUSD",1727216411400,1.96732976,2663.9,2663.1,3.79925072]
["bitfinex","ETHUSD",1727216411701,1.96377254,2664.2,2663.7,3.75417]
["bitfinex","ETHUSD",1727216411998,3.80317083,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727216412168,2.11286193,2664.0,2663.4,3.75458]
["bitfinex","ETHUSD",1727216412369,2.11286193,2663.9,2663.5,0.375458]
["bitfinex","ETHUSD",1727216412604,0.55,2664.2,2663.4,3.75457]
["bitfinex","ETHUSD",1727216412797,3.71223646,2664.1,2663.4,3.75457]
["bitfinex","ETHUSD",1727216412959,2.06235305,2664.0,2663.4,3.75457]
["bitfinex","ETHUSD",1727216413161,2.06235305,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727216413477,0.55,2664.4,2663.6,0.375444]
["bitfinex","ETHUSD",1727216413679,0.55,2664.2,2663.6,0.375444]
["bitfinex","ETHUSD",1727216413896,2.06136981,2664.1,2663.6,0.375444]
["bitfinex","ETHUSD",1727216414074,0.82454792,2664.0,2663.6,0.375444]
["bitfinex","ETHUSD",1727216414269,0.55,2664.3,2663.6,0.375444]
["bitfinex","ETHUSD",1727216414469,2.06065232,2664.2,2663.6,0.375444]
["bitfinex","ETHUSD",1727216414685,2.05979199,2664.1,2663.6,0.375444]
["bitfinex","ETHUSD",1727216414994,4.30334,2664.3,2663.6,0.375444]
["bitfinex","ETHUSD",1727216415311,2.05922887,2664.2,2663.6,0.375444]
["bitfinex","ETHUSD",1727216415598,0.82369155,2664.1,2663.6,0.375444]
["bitfinex","ETHUSD",1727216415892,4.30335,2664.3,2663.6,0.375444]
["bitfinex","ETHUSD",1727216416093,2.05770655,2664.2,2663.6,0.375444]
["bitfinex","ETHUSD",1727216416296,0.55,2664.0,2663.4,0.7691]
["bitfinex","ETHUSD",1727216416684,0.55,2664.2,2663.4,0.7691]
["bitfinex","ETHUSD",1727216416902,0.55,2664.0,2663.4,0.7691]
["bitfinex","ETHUSD",1727216417263,0.55,2664.2,2663.4,0.7691]
["bitfinex","ETHUSD",1727216417503,0.55,2664.0,2663.5,0.452377]
["bitfinex","ETHUSD",1727216417866,3.75339,2664.3,2663.4,0.7691]
["bitfinex","ETHUSD",1727216417867,0.55,2664.2,2663.4,0.7691]
["bitfinex","ETHUSD",1727216418212,0.55,2664.0,2663.4,0.7691]
["bitfinex","ETHUSD",1727216418368,0.55,2664.4,2663.6,3.75423]
["bitfinex","ETHUSD",1727216418708,2.05595818,2664.3,2663.7,0.07462136]
["bitfinex","ETHUSD",1727216418863,3.75283,2664.7,2663.9,3.75385]
["bitfinex","ETHUSD",1727216419207,2.05490505,2664.6,2664.0,3.75373]
["bitfinex","ETHUSD",1727216419362,3.75287,2664.7,2663.7,3.75407]
["bitfinex","ETHUSD",1727216419562,3.75287,2664.7,2663.6,3.7542]
["bitfinex","ETHUSD",1727216419563,2.64224722,2664.6,2663.8,3.75394]
["bitfinex","ETHUSD",1727216419799,2.05465088,2664.5,2663.8,4.17909249]
["bitfinex","ETHUSD",1727216420075,4.57489051,2664.4,2663.6,3.75424]
["bitfinex","ETHUSD",1727216420294,4.57489051,2664.4,2663.6,3.75422]
["bitfinex","ETHUSD",1727216420295,3.75319,2664.4,2663.6,3.75422]
["bitfinex","ETHUSD",1727216420610,0.55,2664.4,2663.7,3.75415]
["bitfinex","ETHUSD",1727216421112,0.55,2664.4,2663.8,3.75403]
["bitfinex","ETHUSD",1727216421330,0.55,2664.4,2663.9,3.75385]
["bitfinex","ETHUSD",1727216421479,0.55,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727216421882,1.33050348,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727216422081,0.55,2664.5,2664.0,3.75373]
["bitfinex","ETHUSD",1727216422681,0.78050348,2664.7,2663.7,3.75404]
["bitfinex","ETHUSD",1727216422882,0.55,2664.6,2663.9,3.75378]
["bitfinex","ETHUSD",1727216423138,0.55,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727216423822,0.55,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727216424004,0.78050348,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1727216424005,0.55,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1727216424181,0.55,2664.7,2664.3,7.50655]
["bitfinex","ETHUSD",1727216424378,0.55,2664.7,2664.4,3.75313]
["bitfinex","ETHUSD",1727216424680,0.55,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727216424880,0.55,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727216425186,0.55,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727216425413,0.55,2664.7,2664.1,4.54483]
["bitfinex","ETHUSD",1727216425414,0.55,2664.7,2664.3,3.75325]
["bitfinex","ETHUSD",1727216425928,0.78050348,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727216426129,2.83278822,2664.6,2664.0,3.75371]
["bitfinex","ETHUSD",1727216426470,2.83278822,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727216426471,0.82104437,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727216426744,0.78050348,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727216426974,3.52099754,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727216427110,0.68800991,2664.6,2664.1,3.7536]
["bitfinex","ETHUSD",1727216427318,0.68800991,2664.6,2661.9,0.96451659]
["bitfinex","ETHUSD",1727216427319,3.75603,2662.4,2661.9,0.96451659]
["bitfinex","ETHUSD",1727216427655,4.46889341,2664.5,2662.2,3.75629]
["bitfinex","ETHUSD",1727216427656,0.375603,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727216427833,0.55,2663.0,2662.1,3.75634]
["bitfinex","ETHUSD",1727216428150,0.55,2662.9,2662.2,4.131914]
["bitfinex","ETHUSD",1727216428359,0.55,2662.9,2662.2,3.75628]
["bitfinex","ETHUSD",1727216428646,0.55,2663.2,2662.6,3.75564]
["bitfinex","ETHUSD",1727216428803,4.30485,2663.3,2662.6,0.375564]
["bitfinex","ETHUSD",1727216429023,5.08535348,2663.3,2662.4,3.75591]
["bitfinex","ETHUSD",1727216429257,5.08535348,2663.3,2662.3,3.75608]
["bitfinex","ETHUSD",1727216429258,4.30502,2663.1,2662.3,3.75608]
["bitfinex","ETHUSD",1727216429555,0.51244934,2663.0,2662.3,3.75608]
["bitfinex","ETHUSD",1727216429706,4.30502,2663.1,2662.3,3.75605]
["bitfinex","ETHUSD",1727216430653,4.30502,2663.1,2662.3,7.5121]
["bitfinex","ETHUSD",1727216430811,4.30502,2663.1,2662.4,3.75599]
["bitfinex","ETHUSD",1727216431149,0.55,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1727216431308,3.75474,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1727216431309,1.20369328,2663.3,2662.6,3.75564]
["bitfinex","ETHUSD",1727216431856,1.20369328,2663.3,2662.7,0.07209059]
["bitfinex","ETHUSD",1727216432006,1.20369328,2663.3,2662.6,2.4339944]
["bitfinex","ETHUSD",1727216432214,1.20369328,2663.3,2662.4,3.75596]
["bitfinex","ETHUSD",1727216432522,4.95847328,2663.3,2662.7,0.07115695]
["bitfinex","ETHUSD",1727216432732,1.61080348,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727216432953,0.78050348,2663.7,2663.0,3.75509]
["bitfinex","ETHUSD",1727216433166,0.78050348,2663.7,2662.4,3.75597]
["bitfinex","ETHUSD",1727216433167,2.81552572,2663.7,2663.1,0.0317822]
["bitfinex","ETHUSD",1727216433325,1.61080348,2664.0,2663.3,3.75472]
["bitfinex","ETHUSD",1727216433723,0.8303,2664.0,2663.4,0.06931171]
["bitfinex","ETHUSD",1727216434165,0.55,2663.9,2663.4,0.06931171]
["bitfinex","ETHUSD",1727216434463,0.55,2663.9,2663.1,3.75491]
["bitfinex","ETHUSD",1727216434627,0.55,2663.9,2662.9,3.75523]
["bitfinex","ETHUSD",1727216434628,0.55,2663.7,2663.5,0.06912842]
["bitfinex","ETHUSD",1727216434828,0.55,2663.7,2663.2,0.06703013]
["bitfinex","ETHUSD",1727216435049,0.55,2663.7,2663.2,3.75474]
["bitfinex","ETHUSD",1727216435556,0.55,2663.7,2663.3,0.06695382]
["bitfinex","ETHUSD",1727216435760,0.55,2663.7,2663.1,3.75493]
["bitfinex","ETHUSD",1727216435946,0.55,2663.7,2663.2,0.06745785]
["bitfinex","ETHUSD",1727216436938,0.78050348,2663.9,2663.5,3.75434]
["bitfinex","ETHUSD",1727216437131,2.0015793,2664.0,2663.5,3.75434]
["bitfinex","ETHUSD",1727216437132,1.61080348,2664.0,2663.6,0.06718321]
["bitfinex","ETHUSD",1727216437630,0.8303,2664.0,2663.6,0.06584436]
["bitfinex","ETHUSD",1727216438265,0.55,2663.9,2663.6,0.06584436]
["bitfinex","ETHUSD",1727216438570,0.76608035,2663.9,2663.6,0.06584436]
["bitfinex","ETHUSD",1727216439550,0.76608035,2663.9,2663.6,0.03630871]
["bitfinex","ETHUSD",1727216439751,0.76608035,2663.9,2663.7,0.06571829]
["bitfinex","ETHUSD",1727216439948,0.76608035,2663.9,2663.5,3.75436]
["bitfinex","ETHUSD",1727216440351,0.76608035,2663.9,2663.6,0.06578694]
["bitfinex","ETHUSD",1727216440880,0.8303,2664.0,2663.7,3.75407]
["bitfinex","ETHUSD",1727216441050,0.55,2663.9,2663.6,0.06578694]
["bitfinex","ETHUSD",1727216441253,1.3614,2664.0,2663.8,0.06566111]
["bitfinex","ETHUSD",1727216441575,1.3614,2664.0,2663.5,3.75436]
["bitfinex","ETHUSD",1727216441576,1.3614,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1727216441880,1.3614,2664.0,2663.7,0.06571829]
["bitfinex","ETHUSD",1727216442082,1.57559035,2664.0,2663.7,0.06571829]
["bitfinex","ETHUSD",1727216443281,1.57559035,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1727216443458,1.3614,2664.0,2663.8,3.75394]
["bitfinex","ETHUSD",1727216443657,0.55,2664.0,2663.9,0.06558483]
["bitfinex","ETHUSD",1727216444279,1.35803544,2664.0,2663.9,0.06558483]
["bitfinex","ETHUSD",1727216444988,0.55,2664.0,2663.9,0.06336048]
["bitfinex","ETHUSD",1727216445586,1.33050348,2664.1,2663.9,0.06336048]
["bitfinex","ETHUSD",1727216445756,1.66182176,2664.1,2663.9,0.06336048]
["bitfinex","ETHUSD",1727216445959,0.88131828,2664.1,2663.9,0.06336048]
["bitfinex","ETHUSD",1727216446287,1.66182176,2664.1,2663.9,0.06336048]
["bitfinex","ETHUSD",1727216446659,1.66182176,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727216446859,1.66182176,2664.1,2664.0,0.06305502]
["bitfinex","ETHUSD",1727216447059,1.66182176,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727216447384,3.66386106,2664.1,2663.7,3.75415]
["bitfinex","ETHUSD",1727216447557,1.66182176,2664.1,2663.8,0.06319229]
["bitfinex","ETHUSD",1727216447759,0.55,2663.9,2663.8,0.06319229]
["bitfinex","ETHUSD",1727216448156,0.55,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216448356,0.55,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216448557,1.35143417,2664.1,2664.0,3.8168203]
["bitfinex","ETHUSD",1727216449572,3.33469605,2664.1,2664.0,3.8168203]
["bitfinex","ETHUSD",1727216449788,3.33469605,2664.1,2664.0,0.0630703]
["bitfinex","ETHUSD",1727216450088,2.1323532,2664.1,2663.9,7.50768]
["bitfinex","ETHUSD",1727216450346,2.1323532,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727216450347,1.33050348,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727216450459,0.78050348,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216450660,2.5927602,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216450860,0.78101965,2664.4,2664.1,0.06300167]
["bitfinex","ETHUSD",1727216451055,0.78101965,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216451280,0.80196668,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216451615,2.78591751,2664.5,2664.4,0.06269271]
["bitfinex","ETHUSD",1727216451894,2.78591751,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216452056,1.1712793,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727216452057,0.78101965,2664.6,2664.4,3.81379295]
["bitfinex","ETHUSD",1727216452258,0.78101965,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216452597,2.59364224,2664.7,2664.6,3.81320158]
["bitfinex","ETHUSD",1727216452960,3.37560169,2664.7,2664.6,3.81320158]
["bitfinex","ETHUSD",1727216453271,2.59364224,2664.7,2664.6,3.81320158]
["bitfinex","ETHUSD",1727216453466,3.76492154,2664.7,2664.6,3.81320158]
["bitfinex","ETHUSD",1727216454282,4.70489665,2664.7,2664.6,3.81320158]
["bitfinex","ETHUSD",1727216454595,3.76857337,2664.7,2664.6,3.81320158]
["bitfinex","ETHUSD",1727216454800,2.59360094,2664.7,2664.6,3.81315959]
["bitfinex","ETHUSD",1727216455001,0.80245896,2664.7,2664.6,4.64692375]
["bitfinex","ETHUSD",1727216455165,0.7832749,2664.9,2664.7,3.75275]
["bitfinex","ETHUSD",1727216455406,0.58739342,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1727216455732,3.36892827,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1727216456088,1.3866974,2664.8,2664.7,3.75275]
["bitfinex","ETHUSD",1727216456341,1.3866974,2664.8,2664.7,4.96199442]
["bitfinex","ETHUSD",1727216456342,0.58739342,2664.8,2664.7,4.96199442]
["bitfinex","ETHUSD",1727216456639,0.78448498,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216456926,3.37163417,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216457097,3.37163417,2665.0,2664.9,3.81207191]
["bitfinex","ETHUSD",1727216457098,2.58714919,2665.0,2664.9,3.81207191]
["bitfinex","ETHUSD",1727216457424,3.37161313,2665.0,2664.9,3.81207191]
["bitfinex","ETHUSD",1727216458204,0.799937,2665.0,2664.9,3.81207191]
["bitfinex","ETHUSD",1727216458387,0.78446394,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727216458592,2.17091521,2665.2,2665.1,3.81165476]
["bitfinex","ETHUSD",1727216458791,3.36968596,2665.2,2665.1,3.81165476]
["bitfinex","ETHUSD",1727216459041,1.38645127,2665.2,2665.1,3.81165476]
["bitfinex","ETHUSD",1727216459325,0.0427575,2665.3,2665.1,3.81165476]
["bitfinex","ETHUSD",1727216459489,0.0427575,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727216459696,1.42311432,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727216460031,0.83583636,2665.3,2665.2,3.81144619]
["bitfinex","ETHUSD",1727216460556,0.0427575,2665.3,2665.2,3.81144619]
["bitfinex","ETHUSD",1727216461336,0.0427575,2665.3,2665.2,0.05938619]
["bitfinex","ETHUSD",1727216461632,0.6301042,2665.3,2665.2,3.81144619]
["bitfinex","ETHUSD",1727216462304,1.42247271,2665.3,2665.2,3.81144619]
["bitfinex","ETHUSD",1727216462519,0.0427575,2665.3,2665.2,3.81144619]
["bitfinex","ETHUSD",1727216463033,0.79452108,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727216463338,0.79452108,2665.6,2665.3,3.75192]
["bitfinex","ETHUSD",1727216463535,0.58730485,2665.5,2665.4,0.05924906]
["bitfinex","ETHUSD",1727216463705,0.58730485,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727216463895,1.91345608,2665.6,2665.4,0.05924906]
["bitfinex","ETHUSD",1727216464091,1.76723836,2665.5,2665.3,3.73917136]
["bitfinex","ETHUSD",1727216464413,1.76723836,2665.4,2665.0,3.75227]
["bitfinex","ETHUSD",1727216464614,1.76688789,2665.3,2665.1,3.75219]
["bitfinex","ETHUSD",1727216464792,1.17955173,2665.2,2665.1,3.75219]
["bitfinex","ETHUSD",1727216465411,0.55,2665.4,2665.2,3.75204]
["bitfinex","ETHUSD",1727216465603,0.38705789,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216465835,1.76650666,2665.5,2665.3,3.75191]
["bitfinex","ETHUSD",1727216466131,1.17918154,2665.4,2665.3,3.75191]
["bitfinex","ETHUSD",1727216466289,0.55,2665.7,2665.3,3.75191]
["bitfinex","ETHUSD",1727216466492,0.58733703,2665.6,2665.4,4.52313]
["bitfinex","ETHUSD",1727216466736,1.95708251,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727216466737,1.56155638,2665.9,2665.7,3.75127]
["bitfinex","ETHUSD",1727216467035,1.7659774,2665.8,2665.7,3.75124]
["bitfinex","ETHUSD",1727216467194,1.17869926,2665.8,2665.7,3.75124]
["bitfinex","ETHUSD",1727216467395,0.33284622,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216467597,1.7653666,2665.9,2665.7,3.75124]
["bitfinex","ETHUSD",1727216467838,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727216468114,1.76536944,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727216468300,1.17811438,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216468507,0.39196833,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727216468919,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727216469115,1.17759679,2666.0,2665.7,3.75135]
["bitfinex","ETHUSD",1727216469423,0.55,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727216469736,1.51556239,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727216469936,1.51556239,2666.1,2665.7,3.75135]
["bitfinex","ETHUSD",1727216470525,0.96556239,2666.1,2665.5,3.75163]
["bitfinex","ETHUSD",1727216470839,0.0427575,2666.2,2665.9,3.75104]
["bitfinex","ETHUSD",1727216471517,0.0427575,2666.2,2665.9,7.50204]
["bitfinex","ETHUSD",1727216471845,0.0427575,2666.2,2666.0,0.05622189]
["bitfinex","ETHUSD",1727216472199,0.5927575,2666.2,2666.1,0.05424117]
["bitfinex","ETHUSD",1727216472394,1.10592725,2666.2,2666.1,0.05424117]
["bitfinex","ETHUSD",1727216472733,1.10592725,2666.2,2666.1,0.05421066]
["bitfinex","ETHUSD",1727216473032,1.10592725,2666.2,2665.9,3.75097]
["bitfinex","ETHUSD",1727216473234,1.06316975,2666.2,2666.0,0.05427919]
["bitfinex","ETHUSD",1727216473940,1.06316975,2666.2,2666.0,3.80512919]
["bitfinex","ETHUSD",1727216474092,0.55,2666.2,2666.0,3.80512919]
["bitfinex","ETHUSD",1727216474538,0.55,2666.2,2666.0,0.05427919]
["bitfinex","ETHUSD",1727216475202,4.30079,2666.1,2666.0,0.05427919]
["bitfinex","ETHUSD",1727216475538,0.55,2666.1,2666.0,0.05426775]
["bitfinex","ETHUSD",1727216475748,6.059209,2666.1,2666.0,0.05426775]
["bitfinex","ETHUSD",1727216475897,6.059209,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727216476103,5.66990854,2666.1,2666.0,0.05426775]
["bitfinex","ETHUSD",1727216476295,5.66990854,2666.1,2665.5,3.75154]
["bitfinex","ETHUSD",1727216476296,3.75095,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727216476539,4.81007934,2666.0,2665.5,3.75154]
["bitfinex","ETHUSD",1727216477196,1.3583,2665.8,2665.3,1.0]
["bitfinex","ETHUSD",1727216477413,4.37700552,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216477606,5.70882719,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216477813,7.65882981,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216478041,8.24617735,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216478253,8.25988743,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216478565,8.65041979,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216478853,8.06308056,2665.7,2665.6,2.45]
["bitfinex","ETHUSD",1727216479146,8.65045655,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216479359,9.59026125,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216479500,9.59026497,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216479702,11.52984748,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216480143,9.9682911,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216480649,9.59114345,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216480831,9.9690082,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216481198,9.5911584,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216481609,8.65135261,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216481847,8.65133234,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216482139,8.65133234,2665.7,2665.6,0.41196455]
["bitfinex","ETHUSD",1727216482438,9.5910806,2665.7,2665.6,0.41196455]
["bitfinex","ETHUSD",1727216482602,9.5910806,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216483032,10.35850678,2665.7,2665.6,0.36116404]
["bitfinex","ETHUSD",1727216483332,10.35850678,2665.7,2665.6,0.72116404]
["bitfinex","ETHUSD",1727216483544,10.73706638,2665.7,2665.6,0.72116404]
["bitfinex","ETHUSD",1727216483746,9.1868985,2665.7,2665.6,0.72116404]
["bitfinex","ETHUSD",1727216483911,10.73705571,2665.7,2665.6,1.22116404]
["bitfinex","ETHUSD",1727216484118,10.3593678,2665.7,2665.6,1.27196455]
["bitfinex","ETHUSD",1727216484518,10.73740751,2665.7,2665.6,1.27196455]
["bitfinex","ETHUSD",1727216484731,10.7374163,2665.7,2665.6,1.27196455]
["bitfinex","ETHUSD",1727216484951,11.3597173,2665.7,2665.6,1.27196455]
["bitfinex","ETHUSD",1727216485145,10.35963241,2665.7,2665.6,1.27196455]
["bitfinex","ETHUSD",1727216485477,12.29957605,2665.7,2665.6,1.27196455]
["bitfinex","ETHUSD",1727216486406,3.75174,2665.5,2665.3,1.5]
["bitfinex","ETHUSD",1727216486623,3.30691458,2665.4,2665.3,1.5]
["bitfinex","ETHUSD",1727216486819,7.05869458,2665.4,2665.3,1.5]
["bitfinex","ETHUSD",1727216487046,12.233041,2665.4,2665.3,1.5]
["bitfinex","ETHUSD",1727216487232,8.481261,2665.4,2665.3,1.5]
["bitfinex","ETHUSD",1727216487546,2.52206556,2665.4,2665.3,5.25192]
["bitfinex","ETHUSD",1727216487751,1.36991013,2665.4,2665.3,1.5]
["bitfinex","ETHUSD",1727216487951,1.18732001,2665.5,2665.3,5.856376]
["bitfinex","ETHUSD",1727216487952,0.01371,2665.5,2665.3,5.856376]
["bitfinex","ETHUSD",1727216489344,0.01371,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216489641,0.78798377,2665.5,2665.3,5.856276]
["bitfinex","ETHUSD",1727216489819,0.60099858,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216490017,0.78798202,2665.5,2665.3,5.856356]
["bitfinex","ETHUSD",1727216490217,0.01371,2665.5,2665.3,5.856356]
["bitfinex","ETHUSD",1727216490545,0.01371,2665.5,2665.3,9.608196]
["bitfinex","ETHUSD",1727216490720,0.01371,2665.5,2665.3,5.856296]
["bitfinex","ETHUSD",1727216490918,0.79626562,2665.5,2665.3,5.856296]
["bitfinex","ETHUSD",1727216491240,1.36188554,2665.4,2665.3,5.856296]
["bitfinex","ETHUSD",1727216491540,1.36188554,2665.4,2665.3,5.25184]
["bitfinex","ETHUSD",1727216491541,2.52429529,2665.4,2665.3,5.25184]
["bitfinex","ETHUSD",1727216491720,3.30685091,2665.4,2665.3,5.25184]
["bitfinex","ETHUSD",1727216491922,0.77458893,2665.4,2665.3,4.46862425]
["bitfinex","ETHUSD",1727216492115,1.36984605,2665.4,2665.3,3.07622807]
["bitfinex","ETHUSD",1727216492338,1.36984605,2665.4,2665.2,0.7925]
["bitfinex","ETHUSD",1727216492339,0.78255562,2665.4,2665.2,0.7925]
["bitfinex","ETHUSD",1727216492539,0.78255562,2665.4,2665.2,4.54456]
["bitfinex","ETHUSD",1727216492540,0.78255562,2665.3,2665.2,4.54456]
["bitfinex","ETHUSD",1727216492755,1.36224648,2665.3,2665.2,4.54456]
["bitfinex","ETHUSD",1727216493042,2.51583412,2665.3,2665.2,4.54456]
["bitfinex","ETHUSD",1727216493543,2.51104153,2665.3,2665.2,4.54456]
["bitfinex","ETHUSD",1727216493844,3.29359715,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216494142,4.23332565,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216494303,3.45076742,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216494509,4.62437743,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216494727,3.29591964,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216494934,4.62435848,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216496147,3.46461355,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216496318,2.51106589,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216496507,5.60273971,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216496706,7.1473578,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216496956,5.22082642,2665.3,2665.2,5.374226]
["bitfinex","ETHUSD",1727216497114,5.22082642,2665.3,2665.2,4.54456]
["bitfinex","ETHUSD",1727216497618,7.14903946,2665.3,2665.2,4.54456]
["bitfinex","ETHUSD",1727216498123,7.38395956,2665.3,2665.2,0.7925]
["bitfinex","ETHUSD",1727216498325,5.81934881,2665.3,2665.2,0.7925]
["bitfinex","ETHUSD",1727216498528,7.78432034,2665.3,2665.1,3.7521]
["bitfinex","ETHUSD",1727216498725,7.19698881,2665.2,2665.1,3.7521]
["bitfinex","ETHUSD",1727216499618,7.19698881,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727216499820,6.80575943,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216500020,6.80580078,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216500558,7.19703016,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216501410,5.23205863,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216501610,5.23205863,2665.1,2665.0,3.80214074]
["bitfinex","ETHUSD",1727216501855,7.19703016,2665.1,2665.0,3.80214074]
["bitfinex","ETHUSD",1727216502156,5.23205863,2665.1,2665.0,3.80214074]
["bitfinex","ETHUSD",1727216502613,5.23205863,2665.1,2665.0,4.63685081]
["bitfinex","ETHUSD",1727216503035,7.19703016,2665.1,2665.0,4.63685081]
["bitfinex","ETHUSD",1727216503754,5.43500564,2665.1,2665.0,4.63685081]
["bitfinex","ETHUSD",1727216503959,7.19705964,2665.1,2665.0,4.63685081]
["bitfinex","ETHUSD",1727216504274,3.75383,2664.0,2663.5,3.75438]
["bitfinex","ETHUSD",1727216504461,1.96788645,2663.7,2662.9,3.7552]
["bitfinex","ETHUSD",1727216504642,1.18073187,2663.5,2662.9,3.75521]
["bitfinex","ETHUSD",1727216504817,0.78715458,2663.2,2662.9,3.75521]
["bitfinex","ETHUSD",1727216505153,6.56951257,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727216505350,4.63383153,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727216505565,3.45458673,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727216505770,4.99300717,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727216506064,4.98772224,2663.2,2662.7,7.51104]
["bitfinex","ETHUSD",1727216506275,4.98772224,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727216506276,3.29477157,2663.2,2662.8,3.75542]
["bitfinex","ETHUSD",1727216506566,3.29477157,2663.2,2662.4,3.0]
["bitfinex","ETHUSD",1727216506725,8.38287375,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1727216507060,10.3168466,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1727216507265,10.31736462,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1727216507451,4.62720548,2663.2,2662.6,3.75569]
["bitfinex","ETHUSD",1727216507651,3.68663464,2663.2,2662.5,0.8111]
["bitfinex","ETHUSD",1727216507869,1.35565782,2663.2,2663.0,3.75512]
["bitfinex","ETHUSD",1727216508116,0.78437017,2663.3,2663.0,3.75512]
["bitfinex","ETHUSD",1727216508320,4.53888017,2663.5,2663.0,3.83021336]
["bitfinex","ETHUSD",1727216508518,0.76734285,2663.4,2663.0,3.83021336]
["bitfinex","ETHUSD",1727216508701,2.70271504,2663.4,2663.0,3.75512]
["bitfinex","ETHUSD",1727216508910,2.7027699,2663.3,2662.8,3.75539]
["bitfinex","ETHUSD",1727216509211,0.76734285,2663.2,2662.5,0.8111]
["bitfinex","ETHUSD",1727216509512,4.53925017,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727216509811,5.10964547,2663.2,2662.6,3.75561]
["bitfinex","ETHUSD",1727216510017,8.51915014,2663.2,2663.1,0.06703292]
["bitfinex","ETHUSD",1727216510209,8.51915014,2663.2,2663.1,0.0255828]
["bitfinex","ETHUSD",1727216510524,6.20809334,2663.2,2663.1,0.0255828]
["bitfinex","ETHUSD",1727216510722,7.53613984,2663.2,2663.1,0.06703292]
["bitfinex","ETHUSD",1727216511389,6.75218577,2663.2,2663.1,0.06703292]
["bitfinex","ETHUSD",1727216511575,7.89010416,2663.2,2663.1,0.06703292]
["bitfinex","ETHUSD",1727216511794,8.08448137,2663.2,2663.1,0.0255828]
["bitfinex","ETHUSD",1727216512230,8.67239562,2663.2,2663.1,0.04145012]
["bitfinex","ETHUSD",1727216512416,3.75529,2663.0,2662.5,0.80640202]
["bitfinex","ETHUSD",1727216512733,3.7553,2662.9,2662.6,0.04179356]
["bitfinex","ETHUSD",1727216514504,7.5107,2662.9,2662.6,0.04179356]
["bitfinex","ETHUSD",1727216514739,3.7553,2662.9,2662.6,0.04179356]
["bitfinex","ETHUSD",1727216515646,3.75506,2663.1,2662.6,0.04179356]
["bitfinex","ETHUSD",1727216515934,3.75532,2662.9,2662.6,0.04179356]
["bitfinex","ETHUSD",1727216516698,3.75532,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1727216516900,3.75532,2662.9,2662.7,0.04270237]
["bitfinex","ETHUSD",1727216517131,3.75532,2662.9,2662.4,3.7559]
["bitfinex","ETHUSD",1727216517338,3.75532,2662.9,2662.8,0.04263367]
["bitfinex","ETHUSD",1727216517547,3.75532,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1727216517700,3.75532,2662.9,2662.3,4.58884428]
["bitfinex","ETHUSD",1727216517903,3.75532,2662.9,2662.4,0.04290848]
["bitfinex","ETHUSD",1727216518434,3.75531,2662.9,2662.4,0.04290848]
["bitfinex","ETHUSD",1727216518635,3.75531,2662.9,2662.4,3.79890848]
["bitfinex","ETHUSD",1727216520219,7.51042,2663.0,2662.4,3.79890848]
["bitfinex","ETHUSD",1727216520418,3.7553,2662.9,2662.4,4.71919804]
["bitfinex","ETHUSD",1727216520803,4.17658954,2663.5,2663.1,0.7757]
["bitfinex","ETHUSD",1727216520804,3.75446,2663.5,2663.1,0.7757]
["bitfinex","ETHUSD",1727216521002,3.75427,2663.7,2663.1,0.7757]
["bitfinex","ETHUSD",1727216521203,2.32178787,2664.0,2663.1,0.7757]
["bitfinex","ETHUSD",1727216521204,3.754,2663.9,2663.3,3.75462]
["bitfinex","ETHUSD",1727216521705,0.7822956,2664.4,2663.4,0.04321434]
["bitfinex","ETHUSD",1727216521935,3.75349,2664.2,2663.5,3.75438]
["bitfinex","ETHUSD",1727216522129,3.75349,2664.2,2663.6,1.53091143]
["bitfinex","ETHUSD",1727216522426,0.7721,2664.4,2663.7,3.82922209]
["bitfinex","ETHUSD",1727216522611,7.50703,2664.2,2663.7,0.07507209]
["bitfinex","ETHUSD",1727216522823,3.75361,2664.1,2663.8,0.04272958]
["bitfinex","ETHUSD",1727216523198,3.75334,2664.3,2663.8,0.04272958]
["bitfinex","ETHUSD",1727216523404,3.75334,2664.3,2663.6,1.53091143]
["bitfinex","ETHUSD",1727216523637,3.75334,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727216523840,3.75334,2664.3,2663.7,3.79680543]
["bitfinex","ETHUSD",1727216525105,3.75348,2664.2,2663.7,0.04264543]
["bitfinex","ETHUSD",1727216525351,3.75363,2664.1,2663.7,0.04264543]
["bitfinex","ETHUSD",1727216525522,3.75389,2663.9,2663.6,0.7757]
["bitfinex","ETHUSD",1727216525716,3.75389,2663.9,2663.8,0.04214508]
["bitfinex","ETHUSD",1727216525916,3.75389,2663.9,2663.7,0.04225955]
["bitfinex","ETHUSD",1727216526130,0.750764,2663.9,2663.3,0.7757]
["bitfinex","ETHUSD",1727216526440,3.75418,2663.7,2663.3,0.7757]
["bitfinex","ETHUSD",1727216526633,3.75418,2663.7,2663.4,0.04246551]
["bitfinex","ETHUSD",1727216527045,3.7544,2663.6,2663.4,0.04246551]
["bitfinex","ETHUSD",1727216527356,3.75418,2663.7,2663.0,0.7757]
["bitfinex","ETHUSD",1727216527657,7.50844,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1727216527847,3.75418,2663.7,2663.2,3.75482]
["bitfinex","ETHUSD",1727216528154,4.52617,2663.8,2663.3,3.79732821]
["bitfinex","ETHUSD",1727216528519,3.75397,2663.9,2663.3,3.79725821]
["bitfinex","ETHUSD",1727216528717,6.75371,2664.1,2663.6,0.7757]
["bitfinex","ETHUSD",1727216529260,6.75371,2664.1,2663.7,0.04238179]
["bitfinex","ETHUSD",1727216529423,3.75349,2664.2,2663.7,3.79644179]
["bitfinex","ETHUSD",1727216529622,3.75341,2664.3,2663.7,0.04238179]
["bitfinex","ETHUSD",1727216529623,3.75363,2664.1,2663.7,0.04238179]
["bitfinex","ETHUSD",1727216530124,3.75392,2663.9,2663.7,0.04238179]
["bitfinex","ETHUSD",1727216530530,3.75392,2663.9,2663.4,3.75451]
["bitfinex","ETHUSD",1727216530733,3.75392,2663.9,2663.8,0.04221765]
["bitfinex","ETHUSD",1727216530966,3.75392,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727216531254,3.75392,2663.9,2663.8,0.04223674]
["bitfinex","ETHUSD",1727216531432,1.67022348,2664.3,2663.4,3.75459]
["bitfinex","ETHUSD",1727216531433,3.75371,2664.1,2663.4,3.75459]
["bitfinex","ETHUSD",1727216531635,3.75377,2664.0,2663.8,0.04223674]
["bitfinex","ETHUSD",1727216531832,3.75377,2664.0,2663.5,3.75445]
["bitfinex","ETHUSD",1727216532039,3.75371,2664.1,2663.9,0.04215283]
["bitfinex","ETHUSD",1727216532252,3.75371,2664.1,2663.6,3.7543]
["bitfinex","ETHUSD",1727216532448,3.75371,2664.1,2664.0,0.0420842]
["bitfinex","ETHUSD",1727216532924,3.75348,2664.2,2663.6,3.7543]
["bitfinex","ETHUSD",1727216533126,3.75377,2664.0,2663.6,3.7543]
["bitfinex","ETHUSD",1727216533328,3.75389,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727216533829,3.75377,2664.0,2663.4,3.75459]
["bitfinex","ETHUSD",1727216534174,3.75377,2664.0,2663.4,8.0050168]
["bitfinex","ETHUSD",1727216534359,3.09335425,2663.8,2663.3,0.7541]
["bitfinex","ETHUSD",1727216534535,3.75438,2663.6,2663.0,4.50917]
["bitfinex","ETHUSD",1727216534734,3.75451,2663.5,2663.0,4.50917]
["bitfinex","ETHUSD",1727216534931,3.75451,2663.5,2663.0,0.7541]
["bitfinex","ETHUSD",1727216535868,3.75438,2663.6,2663.0,0.7541]
["bitfinex","ETHUSD",1727216535869,3.75474,2663.3,2663.0,0.7541]
["bitfinex","ETHUSD",1727216536053,3.75503,2663.1,2662.7,0.7541]
["bitfinex","ETHUSD",1727216536256,4.129978,2663.5,2662.8,0.0750984]
["bitfinex","ETHUSD",1727216536455,3.75454,2663.5,2663.0,3.75509]
["bitfinex","ETHUSD",1727216536672,3.75398,2663.9,2663.2,0.7541]
["bitfinex","ETHUSD",1727216536831,3.75403,2663.8,2663.3,3.75472]
["bitfinex","ETHUSD",1727216537031,7.50796,2663.9,2663.4,0.07508206]
["bitfinex","ETHUSD",1727216537240,3.75404,2663.8,2662.8,3.75542]
["bitfinex","ETHUSD",1727216537431,3.75398,2663.9,2662.9,0.375542]
["bitfinex","ETHUSD",1727216537653,4.5361656,2664.0,2663.3,3.75464]
["bitfinex","ETHUSD",1727216537859,3.75387,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727216538039,7.50791,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727216538243,3.75389,2663.9,2663.4,3.75459]
["bitfinex","ETHUSD",1727216538729,7.50789,2663.9,2663.5,0.0427177]
["bitfinex","ETHUSD",1727216538928,3.7542,2663.7,2663.5,0.0427177]
["bitfinex","ETHUSD",1727216539178,3.7542,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1727216539474,3.7542,2663.7,2663.6,0.04264905]
["bitfinex","ETHUSD",1727216539635,3.7542,2663.7,2663.2,3.75483]
["bitfinex","ETHUSD",1727216540269,3.7542,2663.7,2663.3,0.09515502]
["bitfinex","ETHUSD",1727216540844,3.75434,2663.6,2663.3,0.04285502]
["bitfinex","ETHUSD",1727216541272,3.75434,2663.6,2663.1,3.75493]
["bitfinex","ETHUSD",1727216541431,3.75434,2663.6,2663.4,0.04278636]
["bitfinex","ETHUSD",1727216541638,3.75434,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727216541894,3.75434,2663.6,2663.5,0.0427177]
["bitfinex","ETHUSD",1727216542175,3.75441,2663.6,2663.0,3.75515]
["bitfinex","ETHUSD",1727216542391,3.75471,2663.4,2662.9,0.0523]
["bitfinex","ETHUSD",1727216542541,4.505627,2663.4,2662.9,3.80759]
["bitfinex","ETHUSD",1727216542878,7.50902,2663.5,2663.0,3.75513]
["bitfinex","ETHUSD",1727216543041,3.75462,2663.4,2662.9,0.0523]
["bitfinex","ETHUSD",1727216543378,3.75462,2663.4,2662.9,3.80758]
["bitfinex","ETHUSD",1727216543548,8.2913456,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727216543748,0.7822956,2663.5,2663.0,3.75514]
["bitfinex","ETHUSD",1727216543967,1.17658954,2663.7,2663.0,3.75514]
["bitfinex","ETHUSD",1727216543968,3.7546,2663.4,2663.0,3.75514]
["bitfinex","ETHUSD",1727216544166,3.75481,2663.3,2662.9,0.0523]
["bitfinex","ETHUSD",1727216544348,0.7822956,2663.6,2662.9,0.0523]
["bitfinex","ETHUSD",1727216544349,4.5368956,2663.4,2662.9,3.8076]
["bitfinex","ETHUSD",1727216544871,3.75475,2663.3,2662.9,0.0523]
["bitfinex","ETHUSD",1727216545082,4.5368556,2663.5,2662.9,0.0523]
["bitfinex","ETHUSD",1727216545245,7.02145247,2663.4,2662.9,3.80753]
["bitfinex","ETHUSD",1727216545437,1.8967416,2663.3,2662.9,3.80753]
["bitfinex","ETHUSD",1727216546043,2.6790372,2663.3,2662.9,3.80753]
["bitfinex","ETHUSD",1727216546889,2.6790372,2663.3,2663.0,0.04159721]
["bitfinex","ETHUSD",1727216547044,0.7822956,2663.3,2663.0,0.04159721]
["bitfinex","ETHUSD",1727216547381,0.7822956,2663.1,2663.0,0.04159721]
["bitfinex","ETHUSD",1727216547586,1.89904861,2663.1,2663.0,4.55720293]
["bitfinex","ETHUSD",1727216547740,1.17658954,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216547741,0.7822956,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216547939,2.13020182,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216548140,3.27043507,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216548382,2.685968,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216548566,3.2737087,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216548871,3.27371913,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216549074,3.27371374,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216549277,5.00283365,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216549479,6.52634677,2663.3,2663.2,3.79631693]
["bitfinex","ETHUSD",1727216549686,6.52634677,2663.3,2663.2,0.04143693]
["bitfinex","ETHUSD",1727216550266,5.18714487,2663.3,2663.2,0.04143693]
["bitfinex","ETHUSD",1727216550596,10.67236185,2663.3,2662.7,3.75547]
["bitfinex","ETHUSD",1727216550783,10.67236185,2663.3,2662.6,0.0741916]
["bitfinex","ETHUSD",1727216550784,1.57387395,2662.8,2662.6,0.0741916]
["bitfinex","ETHUSD",1727216551083,3.42852449,2662.7,2662.6,0.0741916]
["bitfinex","ETHUSD",1727216551382,4.95203761,2662.7,2662.6,0.0741916]
["bitfinex","ETHUSD",1727216551694,4.95239204,2662.7,2662.6,3.8299116]
["bitfinex","ETHUSD",1727216551881,3.08638989,2662.7,2662.6,3.8299116]
["bitfinex","ETHUSD",1727216552082,4.61483908,2662.7,2662.6,3.8299116]
["bitfinex","ETHUSD",1727216552282,3.67425496,2662.7,2662.6,3.8299116]
["bitfinex","ETHUSD",1727216552466,3.67425496,2662.7,2662.6,4.58848576]
["bitfinex","ETHUSD",1727216552671,3.28069373,2662.7,2662.6,4.58848576]
["bitfinex","ETHUSD",1727216552898,2.49382457,2662.7,2662.6,4.58848576]
["bitfinex","ETHUSD",1727216553203,1.57387395,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727216553204,0.78686916,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727216553356,2.69242769,2663.0,2662.9,4.511602]
["bitfinex","ETHUSD",1727216553869,0.78686916,2663.1,2663.0,3.80746]
["bitfinex","ETHUSD",1727216554059,2.69235609,2663.1,2663.0,3.80746]
["bitfinex","ETHUSD",1727216554264,2.69231648,2663.1,2663.0,3.80746]
["bitfinex","ETHUSD",1727216554458,1.90544732,2663.1,2663.0,3.80746]
["bitfinex","ETHUSD",1727216554683,0.76219477,2663.1,2663.0,5.0149082]
["bitfinex","ETHUSD",1727216555098,2.69231481,2663.1,2663.0,5.0149082]
["bitfinex","ETHUSD",1727216555804,0.78686916,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216556008,1.90530568,2663.3,2663.2,4.63184482]
["bitfinex","ETHUSD",1727216556303,3.27972471,2663.3,2663.2,4.63184482]
["bitfinex","ETHUSD",1727216556658,2.6920251,2663.3,2663.2,4.63184482]
["bitfinex","ETHUSD",1727216557074,1.90530568,2663.3,2663.2,7.72480498]
["bitfinex","ETHUSD",1727216557316,0.78671942,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727216557521,2.49149435,2663.6,2663.5,4.135125]
["bitfinex","ETHUSD",1727216557876,2.49149183,2663.6,2663.5,4.135125]
["bitfinex","ETHUSD",1727216558075,3.27810675,2663.6,2663.5,4.135125]
["bitfinex","ETHUSD",1727216559013,0.76209829,2663.6,2663.5,7.22808516]
["bitfinex","ETHUSD",1727216559229,0.78661492,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727216559373,0.78661492,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216559572,0.76186527,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216559775,0.78661492,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216559987,3.27736321,2664.1,2664.0,5.18921302]
["bitfinex","ETHUSD",1727216560199,3.27695353,2664.1,2664.0,5.18921302]
["bitfinex","ETHUSD",1727216560660,2.69092894,2664.1,2664.0,5.18921302]
["bitfinex","ETHUSD",1727216560777,3.27669871,2664.1,2664.0,5.18921302]
["bitfinex","ETHUSD",1727216561290,0.7617473,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216561490,3.2764501,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216561690,3.2764501,2664.1,2664.0,3.7941985]
["bitfinex","ETHUSD",1727216562303,3.70272704,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1727216562304,1.37111078,2664.7,2664.1,3.75361]
["bitfinex","ETHUSD",1727216562504,1.18043039,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216562505,0.78628364,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216562703,3.25268854,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216563010,3.64724525,2664.8,2664.7,3.79252986]
["bitfinex","ETHUSD",1727216563216,3.25268774,2664.8,2664.7,0.03984986]
["bitfinex","ETHUSD",1727216563418,2.46681486,2664.8,2664.7,0.03984986]
["bitfinex","ETHUSD",1727216563715,3.64724525,2664.8,2664.6,3.75279]
["bitfinex","ETHUSD",1727216563915,1.88094456,2664.7,2664.6,3.54246429]
["bitfinex","ETHUSD",1727216564116,3.25240247,2664.7,2664.6,3.54246429]
["bitfinex","ETHUSD",1727216564419,1.18043039,2664.8,2664.3,3.0]
["bitfinex","ETHUSD",1727216564420,0.78558761,2664.8,2664.5,3.75303]
["bitfinex","ETHUSD",1727216564630,0.78558761,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216564925,3.20577782,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216565127,2.97074336,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216565287,3.75582047,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216565482,3.75555344,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216565894,2.97047633,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216566217,1.29830646,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216566626,0.55056198,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216566796,1.29830646,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216567121,0.78524074,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216567324,1.90646897,2664.8,2664.7,4.555625]
["bitfinex","ETHUSD",1727216567628,0.0170648,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216569016,0.0170648,2665.0,2664.8,3.75254]
["bitfinex","ETHUSD",1727216569415,0.0170648,2665.0,2664.9,3.79269227]
["bitfinex","ETHUSD",1727216572536,0.0170648,2665.0,2664.9,0.04021227]
["bitfinex","ETHUSD",1727216572736,0.76359072,2665.0,2664.9,0.04021227]
["bitfinex","ETHUSD",1727216572936,1.45044573,2665.0,2664.9,0.04021227]
["bitfinex","ETHUSD",1727216573103,7.06910563,2665.0,2664.9,0.03753527]
["bitfinex","ETHUSD",1727216573303,3.31676563,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727216573503,4.41764499,2665.0,2664.7,0.04040421]
["bitfinex","ETHUSD",1727216573699,4.41764499,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727216573700,7.61275301,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727216573904,1.99406034,2664.9,2664.5,3.75303]
["bitfinex","ETHUSD",1727216574147,1.2088196,2664.9,2664.5,3.7908778]
["bitfinex","ETHUSD",1727216574332,1.99406034,2664.9,2664.5,3.7908778]
["bitfinex","ETHUSD",1727216574513,1.32278187,2664.8,2664.5,3.7908778]
["bitfinex","ETHUSD",1727216574714,0.57635651,2664.8,2664.5,3.7908778]
["bitfinex","ETHUSD",1727216575322,0.57635651,2664.8,2664.5,3.7907978]
["bitfinex","ETHUSD",1727216575510,0.57635651,2664.8,2664.5,7.5437678]
["bitfinex","ETHUSD",1727216576110,0.57635651,2664.8,2664.5,3.7907978]
["bitfinex","ETHUSD",1727216576313,0.25704169,2664.7,2664.5,3.7907978]
["bitfinex","ETHUSD",1727216577443,0.25704169,2664.7,2664.6,0.045647]
["bitfinex","ETHUSD",1727216578956,4.08534721,2664.7,2664.6,0.045647]
["bitfinex","ETHUSD",1727216579112,3.66864322,2664.7,2664.6,0.045647]
["bitfinex","ETHUSD",1727216579315,3.66864322,2664.7,2664.2,3.75345]
["bitfinex","ETHUSD",1727216579521,0.79977497,2664.6,2664.3,3.79283413]
["bitfinex","ETHUSD",1727216579717,0.79977497,2664.6,2664.4,3.75318]
["bitfinex","ETHUSD",1727216579926,1.02344169,2664.7,2664.5,0.03936711]
["bitfinex","ETHUSD",1727216580920,0.74432254,2664.6,2664.2,7.50676]
["bitfinex","ETHUSD",1727216581156,0.74432254,2664.6,2664.3,0.03706683]
["bitfinex","ETHUSD",1727216581356,0.7664,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727216581864,1.55164074,2664.7,2664.5,0.03957971]
["bitfinex","ETHUSD",1727216582061,0.7664,2664.7,2664.5,0.03957971]
["bitfinex","ETHUSD",1727216582284,0.7664,2664.7,2664.5,3.79256971]
["bitfinex","ETHUSD",1727216582558,0.80230554,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727216582758,0.0170648,2665.0,2664.8,3.7525]
["bitfinex","ETHUSD",1727216582919,0.0170648,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216583117,0.0170648,2665.0,2664.9,0.03926938]
["bitfinex","ETHUSD",1727216583521,0.76138926,2665.0,2664.9,0.03926938]
["bitfinex","ETHUSD",1727216583719,1.8771353,2665.0,2664.9,0.03926938]
["bitfinex","ETHUSD",1727216583921,1.3164,2664.9,2664.1,3.7535]
["bitfinex","ETHUSD",1727216584157,3.75291,2664.6,2664.1,3.7535]
["bitfinex","ETHUSD",1727216584330,0.7664,2664.5,2664.2,0.062189]
["bitfinex","ETHUSD",1727216584542,3.75331,2664.4,2663.8,3.75392]
["bitfinex","ETHUSD",1727216584858,3.82885552,2664.4,2664.3,0.06206034]
["bitfinex","ETHUSD",1727216585055,3.75357,2664.2,2663.5,7.56103]
["bitfinex","ETHUSD",1727216585354,3.75357,2664.2,2662.8,11.16535]
["bitfinex","ETHUSD",1727216585355,0.7664,2663.9,2663.6,0.05619418]
["bitfinex","ETHUSD",1727216585922,0.7664,2663.9,2663.6,3.75425]
["bitfinex","ETHUSD",1727216586142,0.7664,2663.9,2663.7,3.7541]
["bitfinex","ETHUSD",1727216586559,0.7664,2663.9,2663.8,0.06297533]
["bitfinex","ETHUSD",1727216588570,0.7664,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1727216588736,0.7664,2663.9,2663.8,0.06297533]
["bitfinex","ETHUSD",1727216588939,0.7664,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1727216589163,0.7664,2663.9,2663.7,0.06310403]
["bitfinex","ETHUSD",1727216589732,0.7664,2663.9,2663.7,3.81720403]
["bitfinex","ETHUSD",1727216589972,0.7664,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216590335,0.7664,2663.9,2663.8,3.81000807]
["bitfinex","ETHUSD",1727216593243,0.7664,2663.9,2663.8,0.05597807]
["bitfinex","ETHUSD",1727216593446,5.30340662,2663.9,2663.8,0.05597807]
["bitfinex","ETHUSD",1727216593662,5.30340662,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727216593663,9.27791277,2663.9,2663.4,3.75456]
["bitfinex","ETHUSD",1727216593858,3.18685924,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727216594064,2.65556402,2663.9,2663.5,3.75444]
["bitfinex","ETHUSD",1727216594469,1.52543345,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727216594784,0.78431047,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727216595380,2.63726949,2663.8,2663.5,3.75444]
["bitfinex","ETHUSD",1727216596101,2.63726949,2663.8,2663.3,3.75465]
["bitfinex","ETHUSD",1727216596382,3.75453,2663.5,2663.0,3.75516]
["bitfinex","ETHUSD",1727216596673,0.7587,2663.4,2663.1,3.75494]
["bitfinex","ETHUSD",1727216597042,0.7587,2663.4,2663.1,7.50987]
["bitfinex","ETHUSD",1727216597242,0.78431047,2663.5,2663.3,3.75474]
["bitfinex","ETHUSD",1727216598210,2.63833299,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727216598487,0.74160901,2663.4,2663.3,3.75466]
["bitfinex","ETHUSD",1727216598784,0.78431047,2663.5,2663.3,3.75466]
["bitfinex","ETHUSD",1727216599194,1.52591948,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727216599482,1.33468584,2663.5,2663.3,7.50931]
["bitfinex","ETHUSD",1727216599657,0.74269577,2663.4,2663.3,3.75465]
["bitfinex","ETHUSD",1727216599978,0.78431047,2663.5,2663.3,3.75465]
["bitfinex","ETHUSD",1727216601379,0.78431047,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727216601578,2.64122424,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727216601786,0.78431047,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727216602016,0.78500071,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727216602170,0.78500071,2663.7,2663.5,3.75445]
["bitfinex","ETHUSD",1727216602374,0.78500071,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216602603,0.78500071,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727216602907,1.17467493,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727216602908,0.78500071,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216603201,0.74256878,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216603404,0.78500071,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216603565,2.07768056,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216603771,2.6414579,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216604105,3.19162284,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216604806,2.6414579,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216605501,1.85656608,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216605668,0.74262643,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216605872,0.78489182,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216606287,1.89283057,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216606691,0.73862583,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216606874,0.78489182,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216607274,0.73860739,2664.4,2664.3,4.5865786]
["bitfinex","ETHUSD",1727216607472,0.78489182,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216607696,0.78489182,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216608226,2.63116187,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216608708,3.18128373,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216608871,3.18114838,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216609073,2.63103023,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216609396,0.73850802,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216609612,0.78475479,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216609810,0.78475479,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216610125,2.63116238,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216610423,2.07351496,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216610602,2.39655765,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216610801,3.18143179,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216611120,2.3965592,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216611322,2.63125248,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216611491,0.73855407,2664.6,2664.5,7.50598]
["bitfinex","ETHUSD",1727216611696,1.52342138,2664.7,2664.4,0.0523]
["bitfinex","ETHUSD",1727216611916,0.73855407,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216612108,0.78486731,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216612327,2.07368092,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216612536,2.3967169,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216612738,2.39674045,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216612889,2.63142573,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216613097,2.63142573,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1727216613098,1.8465495,2664.6,2664.4,3.75317]
["bitfinex","ETHUSD",1727216613401,0.73868142,2664.5,2664.4,3.75317]
["bitfinex","ETHUSD",1727216613841,1.52360167,2664.6,2664.4,7.50627]
["bitfinex","ETHUSD",1727216614046,0.73868142,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727216614199,0.73877903,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727216614535,0.78492025,2664.5,2664.4,3.7531]
["bitfinex","ETHUSD",1727216614692,1.52370857,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727216615131,2.63193947,2664.5,2664.1,7.55933]
["bitfinex","ETHUSD",1727216615348,2.63193947,2664.5,2663.9,0.375389]
["bitfinex","ETHUSD",1727216615349,2.63230523,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727216615632,0.78492025,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727216616054,1.5239727,2664.0,2663.7,7.50822]
["bitfinex","ETHUSD",1727216616221,0.73905245,2663.9,2663.7,3.75405]
["bitfinex","ETHUSD",1727216616533,0.73905245,2663.9,2663.5,3.8067]
["bitfinex","ETHUSD",1727216616534,1.52414097,2663.9,2663.6,3.75425]
["bitfinex","ETHUSD",1727216616829,0.73922072,2663.8,2663.6,3.7543]
["bitfinex","ETHUSD",1727216617028,0.78492025,2663.9,2663.6,3.7543]
["bitfinex","ETHUSD",1727216617263,0.73900522,2663.8,2663.5,3.75445]
["bitfinex","ETHUSD",1727216617529,2.63243331,2663.7,2663.3,7.50927]
["bitfinex","ETHUSD",1727216617740,1.84782968,2663.6,2663.3,7.50927]
["bitfinex","ETHUSD",1727216617920,1.10854179,2663.5,2663.3,7.50929]
["bitfinex","ETHUSD",1727216618092,0.78492025,2663.6,2663.3,3.75462]
["bitfinex","ETHUSD",1727216618293,0.73914938,2663.5,2663.3,3.75462]
["bitfinex","ETHUSD",1727216618498,0.73914938,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727216618696,2.63268604,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727216618891,0.73910113,2663.5,2663.4,3.75459]
["bitfinex","ETHUSD",1727216619502,0.73910113,2663.5,2663.2,0.0523]
["bitfinex","ETHUSD",1727216619819,1.52410394,2663.4,2663.2,3.7548]
["bitfinex","ETHUSD",1727216620020,0.73918369,2663.3,2663.0,3.75506]
["bitfinex","ETHUSD",1727216620222,0.73918369,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1727216620427,0.78492025,2663.3,2663.0,3.75516]
["bitfinex","ETHUSD",1727216620643,0.73917885,2663.2,2663.0,3.75516]
["bitfinex","ETHUSD",1727216620799,0.78492025,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216621003,0.73917148,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216621511,0.78492025,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727216621834,1.89362504,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727216622042,3.18360958,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727216622237,3.1835943,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727216622405,2.39867405,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727216623135,2.39867405,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727216623331,2.63386588,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216623537,1.52516109,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216623936,2.63386588,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727216624545,0.78601591,2663.5,2662.9,3.75524]
["bitfinex","ETHUSD",1727216624779,0.78601591,2663.6,2663.5,3.75445]
["bitfinex","ETHUSD",1727216625045,3.10820008,2664.2,2663.9,3.75389]
["bitfinex","ETHUSD",1727216625046,0.78601591,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216625347,0.73523139,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216625530,1.83808993,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216625741,2.62410584,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216626024,3.17487596,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216626227,2.62410584,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216626445,3.17490789,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216626740,2.62410584,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216626944,3.17490259,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216627442,2.38888668,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216628709,3.17485635,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216628938,3.17663767,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216629531,2.390668,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216629850,3.56552282,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216630346,3.56552282,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727216630511,2.39084789,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216630707,3.56552282,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216631068,3.17700865,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216632519,2.62603201,2663.9,2663.6,3.75428]
["bitfinex","ETHUSD",1727216632718,3.17738077,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216632934,2.62633864,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216633108,3.17738326,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216633309,3.17738892,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216633509,3.17748002,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216633710,2.62667854,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216634110,3.17772297,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216634512,3.1776864,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216634818,2.62661856,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216635014,3.17766211,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216635210,2.62661856,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216635413,1.28720136,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216635643,3.17766234,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216635947,3.17762322,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216637725,2.39140696,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216637918,3.17763061,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216638114,3.56608189,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216638540,2.3914869,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216639228,3.56616183,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216639571,2.3914869,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216639776,3.17771474,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216640072,2.62666885,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216640261,3.17768008,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216640432,1.84044101,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216640636,0.7361764,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216640831,1.84033385,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216641248,2.62656169,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216641639,1.52240424,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216641862,3.56605706,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216642568,3.01502984,2663.9,2663.8,3.75403]
["bitfinex","ETHUSD",1727216642939,3.17760806,2663.9,2663.8,4.50485]
["bitfinex","ETHUSD",1727216643145,0.78620471,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727216643445,0.78620471,2664.3,2664.0,3.75373]
["bitfinex","ETHUSD",1727216643446,0.78620471,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216643780,3.17740356,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216643935,2.62640454,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216644975,1.84019983,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216645275,3.17745609,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216645488,2.39125138,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216645844,3.1774027,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216646177,2.62635115,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216646374,2.62635115,2664.4,2664.3,4.50401]
["bitfinex","ETHUSD",1727216646574,2.62656462,2664.4,2664.3,4.50401]
["bitfinex","ETHUSD",1727216646886,3.17764839,2664.4,2664.3,4.50401]
["bitfinex","ETHUSD",1727216647088,3.17764839,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216647475,2.39149707,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216647790,3.566172,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216648296,3.86404743,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727216648582,2.39149707,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216648787,3.17777345,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216649156,2.39149707,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216649575,3.17776641,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216649778,3.17776909,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216649987,2.62668532,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216650196,3.17784848,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216650666,0.73616532,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216650867,1.83439718,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216651067,3.17180545,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216651276,3.16783848,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216653165,2.61670223,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216653676,3.16780039,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216654000,2.61670223,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216654204,1.83043021,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216654376,2.61670223,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216654583,1.1794817,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727216654584,0.78627202,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216654782,3.16842316,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216655613,3.56163284,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216655977,2.38224951,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216656179,3.16847681,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216656416,3.16848284,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216656578,2.38224951,2664.4,2664.3,4.50401]
["bitfinex","ETHUSD",1727216656779,0.78620852,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727216656982,0.73241259,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216657183,0.78620852,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727216657475,1.1794817,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216657715,2.93367127,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216658013,2.38267588,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216658980,3.16855574,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216659550,3.16837737,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216660116,1.83168091,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216660319,3.16814448,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216661081,3.1680615,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216661418,0.73267236,2664.9,2664.8,4.508388]
["bitfinex","ETHUSD",1727216661820,0.80271371,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216662012,2.08546066,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216662220,2.63300421,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216662530,1.53482991,2665.0,2664.9,4.9590728]
["bitfinex","ETHUSD",1727216662739,0.0170648,2665.0,2664.9,4.9590728]
["bitfinex","ETHUSD",1727216665788,0.0170648,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216666511,3.57700191,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727216666829,3.16538138,2664.9,2664.4,3.75305]
["bitfinex","ETHUSD",1727216667041,1.60101085,2664.7,2664.4,3.75305]
["bitfinex","ETHUSD",1727216667325,0.73224941,2664.6,2664.4,3.75305]
["bitfinex","ETHUSD",1727216667623,1.60101085,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727216668124,0.73231644,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216669202,1.60101085,2664.7,2664.5,3.75297]
["bitfinex","ETHUSD",1727216669740,1.60101085,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1727216669943,1.60101085,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216670115,3.98330686,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216670643,3.19839601,2664.7,2664.5,3.75291]
["bitfinex","ETHUSD",1727216670861,3.19839601,2664.7,2664.3,3.75324]
["bitfinex","ETHUSD",1727216670862,3.16796737,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727216671147,0.78567136,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1727216671377,1.51452404,2664.6,2664.4,3.75316]
["bitfinex","ETHUSD",1727216672547,1.86553461,2664.6,2664.1,3.75352]
["bitfinex","ETHUSD",1727216672846,0.78567136,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727216673145,0.72893297,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727216673370,1.51460433,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727216673541,0.72893297,2664.1,2664.0,3.75367]
["bitfinex","ETHUSD",1727216673714,2.60806873,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727216673914,0.78567136,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216674131,0.72898898,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216674523,2.06558366,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216674710,3.15912607,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216675113,3.15912607,2664.2,2664.0,3.75367]
["bitfinex","ETHUSD",1727216675340,0.78567136,2664.3,2664.0,7.50734]
["bitfinex","ETHUSD",1727216675547,3.15927073,2664.2,2664.0,7.50734]
["bitfinex","ETHUSD",1727216675864,0.72907478,2664.1,2664.0,3.75367]
["bitfinex","ETHUSD",1727216676409,0.72907478,2664.1,2663.8,3.75402]
["bitfinex","ETHUSD",1727216676610,0.72914619,2664.0,2663.9,3.75378]
["bitfinex","ETHUSD",1727216676812,1.51481755,2664.0,2663.9,3.75378]
["bitfinex","ETHUSD",1727216677187,0.72914619,2664.0,2663.9,3.75378]
["bitfinex","ETHUSD",1727216677470,0.78567136,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1727216677775,1.51511764,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216677936,1.82282385,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216678136,2.60881268,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216678372,1.87968387,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216678573,2.60881268,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216678947,3.15977763,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216679464,3.15992125,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216680454,3.15992125,2664.2,2664.1,4.1931351]
["bitfinex","ETHUSD",1727216682174,3.16010019,2664.2,2664.1,4.1931351]
["bitfinex","ETHUSD",1727216683487,2.6089563,2664.2,2664.1,4.1931351]
["bitfinex","ETHUSD",1727216683775,3.16025776,2664.2,2664.1,4.1931351]
["bitfinex","ETHUSD",1727216683978,3.16025776,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216684668,2.37426893,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216684874,3.55375063,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216686085,2.37426893,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216686470,3.16105141,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216686790,1.82296747,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216686994,3.55396043,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216687152,3.00244917,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216687348,3.55396842,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216692163,3.55410675,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216692606,3.55411458,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216693766,2.37463288,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216693990,3.00244917,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216694194,3.55407081,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216695703,2.37458911,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216696568,3.55407081,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216696976,4.32517081,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216697300,4.71956306,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727216697462,3.00339392,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216697866,2.37457064,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216698371,2.36810972,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216698780,3.54853617,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216700476,1.81650655,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216700683,3.15487031,2664.1,2664.0,4.504505]
["bitfinex","ETHUSD",1727216701670,3.15594526,2664.1,2664.0,4.504505]
["bitfinex","ETHUSD",1727216702794,2.60441182,2664.1,2664.0,4.504505]
["bitfinex","ETHUSD",1727216702987,3.15590695,2664.1,2664.0,4.504505]
["bitfinex","ETHUSD",1727216703190,3.15590833,2664.1,2664.0,4.504505]
["bitfinex","ETHUSD",1727216703387,0.7270326,2664.1,2664.0,7.64895412]
["bitfinex","ETHUSD",1727216703569,0.78683032,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727216703772,1.96725677,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216703971,0.78683032,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216704217,1.18042645,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216704417,3.38411612,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216704708,3.38411612,2664.8,2664.4,0.427633]
["bitfinex","ETHUSD",1727216704709,3.25843467,2664.8,2664.5,3.75294]
["bitfinex","ETHUSD",1727216704923,1.57342297,2664.6,2664.4,7.5062]
["bitfinex","ETHUSD",1727216705216,3.54181623,2664.5,2664.4,7.5062]
["bitfinex","ETHUSD",1727216705418,3.81020928,2664.5,2664.4,7.5062]
["bitfinex","ETHUSD",1727216705624,5.38363225,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216705919,4.83217786,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216706114,3.54244083,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216706323,3.81069131,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216707223,5.38411428,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216707615,5.38448072,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216708333,3.81150533,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727216708491,5.3849283,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216709001,0.7571,2664.4,2664.0,3.75368]
["bitfinex","ETHUSD",1727216709238,1.57429816,2664.1,2664.0,3.75368]
["bitfinex","ETHUSD",1727216709386,1.81098867,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216709591,5.38669717,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216710021,5.38724565,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216710326,5.3872162,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216710730,5.3885721,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216711307,5.78270996,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216711830,6.53980996,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727216712030,2.36427511,2664.1,2664.0,7.59606434]
["bitfinex","ETHUSD",1727216712203,2.36427511,2664.1,2664.0,10.59606434]
["bitfinex","ETHUSD",1727216712411,0.55239805,2664.1,2664.0,10.59606434]
["bitfinex","ETHUSD",1727216712716,1.57577841,2664.5,2664.0,10.59606434]
["bitfinex","ETHUSD",1727216712717,0.78781428,2664.3,2664.2,0.0523]
["bitfinex","ETHUSD",1727216712918,0.78781428,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216713142,3.54736205,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727216713308,3.54736205,2664.4,2664.3,4.95326184]
["bitfinex","ETHUSD",1727216713505,3.15350741,2664.4,2664.3,4.95326184]
["bitfinex","ETHUSD",1727216714126,3.1534996,2664.4,2664.3,4.95326184]
["bitfinex","ETHUSD",1727216714786,3.1534996,2664.4,2664.3,8.11987547]
["bitfinex","ETHUSD",1727216715059,1.9689717,2664.8,2664.3,8.11987547]
["bitfinex","ETHUSD",1727216715060,1.1817931,2664.7,2664.5,3.75304]
["bitfinex","ETHUSD",1727216715364,3.15380528,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216715666,3.15371547,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216715848,0.78782031,2664.8,2664.5,4.47977192]
["bitfinex","ETHUSD",1727216716155,0.78782031,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216716319,2.60046963,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216716520,3.15249679,2664.8,2664.7,5.01110774]
["bitfinex","ETHUSD",1727216717120,3.15249679,2664.8,2664.7,5.08615328]
["bitfinex","ETHUSD",1727216717320,3.15249679,2664.8,2664.7,5.01110774]
["bitfinex","ETHUSD",1727216717520,2.36467648,2664.8,2664.7,5.01110774]
["bitfinex","ETHUSD",1727216717945,1.27708689,2664.8,2664.7,5.01110774]
["bitfinex","ETHUSD",1727216718355,0.78782031,2664.9,2664.7,5.01110774]
["bitfinex","ETHUSD",1727216718565,0.78782031,2664.9,2664.8,4.93817651]
["bitfinex","ETHUSD",1727216718866,3.15229876,2664.9,2664.8,4.93817651]
["bitfinex","ETHUSD",1727216719429,2.36447845,2664.9,2664.8,4.93817651]
["bitfinex","ETHUSD",1727216719732,1.3386198,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216719933,3.15100807,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216720758,2.36413297,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216720992,0.0170648,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727216721268,0.0170648,2665.0,2664.9,4.75093258]
["bitfinex","ETHUSD",1727216721572,0.0170648,2665.0,2664.9,10.76745211]
["bitfinex","ETHUSD",1727216723582,0.0170648,2665.0,2664.9,11.31745211]
["bitfinex","ETHUSD",1727216727850,0.0170648,2665.0,2664.9,11.70990176]
["bitfinex","ETHUSD",1727216729485,0.0170648,2665.0,2664.9,11.15990176]
["bitfinex","ETHUSD",1727216729856,0.0170648,2665.0,2664.9,11.70990176]
["bitfinex","ETHUSD",1727216734954,0.0170648,2665.0,2664.9,12.20990176]
["bitfinex","ETHUSD",1727216738769,0.0170648,2665.0,2664.9,15.3014591]
["bitfinex","ETHUSD",1727216738965,0.0170648,2665.0,2664.9,12.20990176]
["bitfinex","ETHUSD",1727216739165,0.0170648,2665.0,2664.9,15.3014591]
["bitfinex","ETHUSD",1727216742001,0.0389564,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727216742391,0.8298564,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727216743576,0.8298564,2665.8,2665.7,6.82636954]
["bitfinex","ETHUSD",1727216744374,0.8298564,2665.8,2665.7,8.11829069]
["bitfinex","ETHUSD",1727216746041,0.8298564,2665.8,2665.7,6.75135]
["bitfinex","ETHUSD",1727216746803,0.8298564,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216748471,0.8298564,2665.8,2665.6,3.75138]
["bitfinex","ETHUSD",1727216748676,0.8298564,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216751387,0.0389564,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216751583,0.0389564,2665.8,2665.7,7.59318034]
["bitfinex","ETHUSD",1727216753241,0.7909,2665.7,2665.6,3.75138]
["bitfinex","ETHUSD",1727216756624,0.7868751,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727216756625,0.6167315,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727216756948,1.80562958,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727216757159,1.45755025,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727216757323,3.53797435,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727216757529,3.75172,2665.5,2665.0,3.7523]
["bitfinex","ETHUSD",1727216757861,2.8436556,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727216758063,0.72226308,2665.3,2665.0,3.75225]
["bitfinex","ETHUSD",1727216758216,0.49335131,2665.4,2665.0,3.75225]
["bitfinex","ETHUSD",1727216758412,2.34726746,2665.3,2664.9,4.25239]
["bitfinex","ETHUSD",1727216758619,0.07554552,2665.3,2664.9,4.25239]
["bitfinex","ETHUSD",1727216759356,0.71882077,2665.2,2664.9,4.25239]
["bitfinex","ETHUSD",1727216759557,0.7981,2665.1,2665.0,3.75231]
["bitfinex","ETHUSD",1727216762864,1.51734864,2665.1,2665.0,3.75231]
["bitfinex","ETHUSD",1727216763336,0.7981,2665.1,2665.0,3.75231]
["bitfinex","ETHUSD",1727216763696,0.7981,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216763980,3.14767874,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216764494,3.14788174,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216764773,3.14794334,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216765454,2.34984334,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216765633,0.7981,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216765870,3.14866993,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216766732,3.93519628,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216767237,3.93539283,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216767853,2.13604788,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216768254,3.93580696,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216768652,4.33107371,2665.6,2665.0,3.0]
["bitfinex","ETHUSD",1727216768969,4.33107371,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727216768970,1.5681911,2665.2,2665.0,3.75226]
["bitfinex","ETHUSD",1727216769169,3.13804387,2665.1,2665.0,3.75226]
["bitfinex","ETHUSD",1727216769353,3.13804387,2665.1,2664.9,8.00485]
["bitfinex","ETHUSD",1727216769550,0.55142153,2665.0,2664.9,4.25238]
["bitfinex","ETHUSD",1727216770105,1.27113955,2665.0,2664.9,4.25238]
["bitfinex","ETHUSD",1727216770256,0.55142153,2665.0,2664.9,4.25238]
["bitfinex","ETHUSD",1727216770456,1.27103761,2665.0,2664.9,4.25238]
["bitfinex","ETHUSD",1727216771285,0.55142153,2665.0,2664.9,4.25238]
["bitfinex","ETHUSD",1727216771604,0.7866911,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216771807,3.1369548,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216773205,1.2709845,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216773625,1.5681911,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727216773767,3.13636447,2665.2,2665.1,4.552654]
["bitfinex","ETHUSD",1727216774106,1.27066655,2665.2,2665.1,4.552654]
["bitfinex","ETHUSD",1727216774274,1.27063347,2665.2,2665.1,4.552654]
["bitfinex","ETHUSD",1727216775005,0.7866911,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216775163,3.13555253,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216775363,2.34886143,2665.3,2665.2,3.75204]
["bitfinex","ETHUSD",1727216775564,2.34886143,2665.3,2665.2,4.5825084]
["bitfinex","ETHUSD",1727216776003,3.13550349,2665.3,2665.2,4.5825084]
["bitfinex","ETHUSD",1727216776173,3.1355022,2665.3,2665.2,4.5825084]
["bitfinex","ETHUSD",1727216776365,1.5681911,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216776565,3.916671,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216776812,3.9160774,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216777008,3.1299799,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216777168,3.91608746,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216778270,3.91609614,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216778966,2.83816691,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216779162,3.9171643,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216779764,3.13104806,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216779963,3.91715452,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216780589,2.57982898,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216780813,3.13108837,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216781170,2.34958837,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216781372,3.13573855,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216782772,1.79832898,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216782973,2.58447936,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216783477,2.58450337,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216783793,2.58463787,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216784365,1.9632931,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216784570,3.76181005,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216785215,3.76181005,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727216785384,1.17949523,2665.6,2665.5,3.75158]
["bitfinex","ETHUSD",1727216785580,2.97807735,2665.6,2665.5,3.75158]
["bitfinex","ETHUSD",1727216786237,3.75957735,2665.6,2665.5,3.75158]
["bitfinex","ETHUSD",1727216786399,4.63367211,2665.6,2665.2,4.25197]
["bitfinex","ETHUSD",1727216786607,0.78642943,2665.3,2665.2,0.5]
["bitfinex","ETHUSD",1727216786788,3.7596611,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216787112,4.01942223,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216787319,4.01941977,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216787529,3.75986997,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216787678,3.75986162,2665.3,2665.2,0.5]
["bitfinex","ETHUSD",1727216788014,3.75987637,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216788518,3.75987637,2665.3,2665.2,0.5]
["bitfinex","ETHUSD",1727216788682,4.74977208,2665.3,2665.2,0.5]
["bitfinex","ETHUSD",1727216788880,4.49009002,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216789208,3.75998092,2665.3,2665.2,4.25206]
["bitfinex","ETHUSD",1727216789507,4.01977849,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216789708,3.76007524,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216790118,3.76007524,2665.3,2665.2,1.0]
["bitfinex","ETHUSD",1727216790292,4.74999779,2665.3,2665.2,1.0]
["bitfinex","ETHUSD",1727216790490,3.76015963,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216790693,3.76014474,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216790915,4.15579536,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216791101,5.59567849,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216791308,3.76024658,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216791521,4.02000642,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216792221,3.76026776,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216792517,4.02013436,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216792815,3.76037202,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216793016,2.58543743,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216793219,2.97889768,2665.3,2665.2,4.75206]
["bitfinex","ETHUSD",1727216793435,1.79851695,2665.3,2665.2,5.25206]
["bitfinex","ETHUSD",1727216793584,2.97889768,2665.3,2665.2,5.25206]
["bitfinex","ETHUSD",1727216793982,1.79851695,2665.3,2665.2,5.25206]
["bitfinex","ETHUSD",1727216794188,2.58545168,2665.3,2665.2,5.25206]
["bitfinex","ETHUSD",1727216794425,2.58545168,2665.3,2665.2,6.229149]
["bitfinex","ETHUSD",1727216794738,0.78693473,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216794885,2.98061298,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216795091,1.80023225,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216795318,2.98061298,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216796196,1.80023225,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216796383,1.80023225,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727216796384,2.98061298,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727216796720,2.98061298,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216797016,2.58732942,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216797221,2.58732942,2665.4,2665.3,5.028986]
["bitfinex","ETHUSD",1727216797423,2.98061298,2665.4,2665.3,5.028986]
["bitfinex","ETHUSD",1727216797631,1.18038073,2665.4,2665.3,5.028986]
["bitfinex","ETHUSD",1727216797857,2.98213096,2665.4,2665.3,5.028986]
["bitfinex","ETHUSD",1727216798020,2.98213096,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216799458,2.9831528,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216799728,4.81948792,2665.4,2665.2,5.75198]
["bitfinex","ETHUSD",1727216800037,3.79026598,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216800194,4.05084206,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216800399,3.79034671,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216800619,4.05088237,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216800823,4.05087918,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216801133,3.7903381,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216801337,3.79036782,2665.3,2665.2,5.75198]
["bitfinex","ETHUSD",1727216801638,5.62673866,2665.3,2665.2,6.25198]
["bitfinex","ETHUSD",1727216801803,4.05093261,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216801994,4.05093261,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216801995,5.62671102,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216802197,6.38620872,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216802392,4.81043031,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216802633,6.38594269,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216802795,4.05093261,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216803677,5.62644936,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216803932,4.05093261,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216804145,5.62644936,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216804601,4.05093261,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216805146,6.01919861,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216805600,4.05093261,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216806131,4.05093261,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216806522,6.01919861,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216807033,6.02154821,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216807723,4.0520459,2665.3,2665.2,6.25206]
["bitfinex","ETHUSD",1727216808131,4.65420072,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216808627,6.62370303,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216810665,6.02154821,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216811633,4.0520459,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216811832,6.02154821,2665.3,2665.2,2.5]
["bitfinex","ETHUSD",1727216813753,4.0520459,2665.3,2665.2,1.1075189]
["bitfinex","ETHUSD",1727216814250,9.19586577,2665.3,2665.2,1.1075189]
["bitfinex","ETHUSD",1727216814414,9.19586577,2665.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216814415,3.75281,2664.7,2664.2,3.75339]
["bitfinex","ETHUSD",1727216814623,1.18202945,2664.3,2663.8,0.7536]
["bitfinex","ETHUSD",1727216814809,0.78807572,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216815017,2.5909644,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216815224,1.80286352,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216815529,2.5850254,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216816341,0.72114541,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216816655,2.57919678,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216816856,0.71680953,2664.1,2664.0,3.75361]
["bitfinex","ETHUSD",1727216817069,2.6143861,2664.1,2663.5,0.7536]
["bitfinex","ETHUSD",1727216817277,2.57933286,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216817570,1.7920861,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1727216817752,2.57882587,2663.9,2663.8,3.75392]
["bitfinex","ETHUSD",1727216817965,2.57882587,2663.9,2663.6,3.75422]
["bitfinex","ETHUSD",1727216818170,1.79144227,2663.8,2663.6,3.75422]
["bitfinex","ETHUSD",1727216818376,1.79144227,2663.8,2663.5,3.7544]
["bitfinex","ETHUSD",1727216818377,0.8223,2663.7,2663.5,3.7544]
["bitfinex","ETHUSD",1727216818666,0.71595215,2663.6,2663.5,3.7544]
["bitfinex","ETHUSD",1727216819124,1.60903977,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727216819375,0.8223,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727216820928,0.78673977,2663.9,2663.4,3.7935364]
["bitfinex","ETHUSD",1727216821254,0.78673977,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727216821486,1.50326024,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727216821673,1.60903977,2664.2,2663.9,7.50769]
["bitfinex","ETHUSD",1727216821874,0.71626245,2664.1,2663.9,7.50769]
["bitfinex","ETHUSD",1727216822102,0.78673977,2664.1,2664.0,3.75373]
["bitfinex","ETHUSD",1727216822305,0.71626282,2664.1,2664.0,3.75373]
["bitfinex","ETHUSD",1727216822612,0.78673977,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727216822890,2.57668467,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216823099,0.71598466,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216823591,0.78673977,2664.4,2664.3,3.75323]
["bitfinex","ETHUSD",1727216823764,0.71579786,2664.4,2664.3,3.75323]
["bitfinex","ETHUSD",1727216823965,0.78476525,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216824292,2.57423789,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216825000,0.71566047,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216825156,0.78476525,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216825348,0.71561269,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727216825568,0.78476525,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216825569,1.50035851,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216825796,2.57374841,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727216825954,3.75294,2664.6,2664.1,3.75351]
["bitfinex","ETHUSD",1727216826159,0.71559481,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727216826398,0.78476525,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727216826573,2.57392488,2664.5,2664.1,3.7536]
["bitfinex","ETHUSD",1727216826898,4.93494945,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727216826899,0.78476525,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727216827054,2.57372123,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727216827254,0.71558241,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727216827585,0.78476525,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727216827803,4.13135307,2664.6,2664.0,3.75362]
["bitfinex","ETHUSD",1727216827992,4.13135307,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727216827993,2.57361093,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727216828314,0.71553261,2664.4,2664.1,3.75359]
["bitfinex","ETHUSD",1727216828619,6.09543155,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727216828816,6.6609559,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727216829022,0.71547166,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1727216829196,5.65701708,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727216829377,0.8044,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1727216830605,2.09981128,2664.4,2664.0,3.75362]
["bitfinex","ETHUSD",1727216831305,2.09981128,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727216833110,0.8044,2664.4,2664.1,3.75358]
["bitfinex","ETHUSD",1727216836014,0.8044,2664.4,2663.9,3.7538]
["bitfinex","ETHUSD",1727216836015,0.8044,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727216839628,1.58916525,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727216840401,0.8044,2664.4,2664.0,3.75373]
["bitfinex","ETHUSD",1727216840605,0.8044,2664.4,2664.2,3.75345]
["bitfinex","ETHUSD",1727216840819,1.18202945,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1727216840820,0.78476525,2664.6,2664.2,3.75339]
["bitfinex","ETHUSD",1727216841020,2.57299401,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216841343,0.78476525,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216841635,2.57323478,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216841793,0.71539643,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1727216841994,0.78476525,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216842325,1.50015266,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216842508,0.71538741,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1727216842710,0.78476525,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216843231,2.57354376,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216843392,0.7155114,2664.5,2664.3,3.7533]
["bitfinex","ETHUSD",1727216843720,0.78476525,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727216844234,0.78476525,2664.5,2664.0,3.75362]
["bitfinex","ETHUSD",1727216844399,0.78476525,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727216844598,2.57429363,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727216844929,0.78476525,2664.5,2664.1,3.75361]
["bitfinex","ETHUSD",1727216845118,0.49350094,2664.4,2664.1,3.75361]
["bitfinex","ETHUSD",1727216845418,0.78476525,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727216845618,0.78476525,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216845827,0.71590136,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216846125,0.78476525,2664.6,2664.3,3.75325]
["bitfinex","ETHUSD",1727216846318,0.78476525,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216846718,2.57452537,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216846921,0.78476525,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216848102,1.85879446,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216848307,1.85879446,2664.5,2664.3,7.5065]
["bitfinex","ETHUSD",1727216848503,2.57481393,2664.5,2664.3,3.75325]
["bitfinex","ETHUSD",1727216848711,2.57481393,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216849103,1.50078472,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216849291,0.71601947,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216849519,2.57635417,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727216849737,0.71601947,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216849929,1.50078472,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727216850349,2.5763542,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216851257,2.5763542,2664.5,2664.2,3.75339]
["bitfinex","ETHUSD",1727216851472,0.71601947,2664.4,2664.3,3.75331]
["bitfinex","ETHUSD",1727216851753,0.71601947,2664.4,2664.3,4.25331]
["bitfinex","ETHUSD",1727216851932,0.78573454,2664.5,2664.3,4.25331]
["bitfinex","ETHUSD",1727216851933,0.78573454,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216852131,1.50361662,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216852310,2.97710898,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216852510,1.79507953,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216852911,2.58101738,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216853422,2.97710898,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216853834,1.79507953,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216854045,2.97710898,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216855210,2.97710898,2664.5,2664.3,0.5]
["bitfinex","ETHUSD",1727216855419,2.97710898,2664.4,2664.3,4.25333]
["bitfinex","ETHUSD",1727216855715,1.79507953,2664.4,2664.3,4.25333]
["bitfinex","ETHUSD",1727216855938,2.5816537,2664.4,2664.3,6.35071]
["bitfinex","ETHUSD",1727216856150,1.79507953,2664.4,2664.3,6.35071]
["bitfinex","ETHUSD",1727216856453,2.58278503,2664.4,2664.3,6.35071]
["bitfinex","ETHUSD",1727216857145,2.58361745,2664.4,2664.3,6.35071]
["bitfinex","ETHUSD",1727216857445,2.97907273,2664.4,2664.3,5.55003]
["bitfinex","ETHUSD",1727216857609,3.37308255,2664.4,2664.3,1.0]
["bitfinex","ETHUSD",1727216858010,5.20211456,2664.4,2664.3,1.0]
["bitfinex","ETHUSD",1727216858227,6.97757654,2664.4,2664.3,1.0]
["bitfinex","ETHUSD",1727216859259,4.93510495,2664.4,2664.3,1.0]
["bitfinex","ETHUSD",1727216859419,5.20481981,2664.4,2664.3,4.75333]
["bitfinex","ETHUSD",1727216859617,4.81088377,2664.4,2664.3,4.75333]
["bitfinex","ETHUSD",1727216860055,4.81228978,2664.4,2664.3,5.25333]
["bitfinex","ETHUSD",1727216860223,2.97875514,2664.4,2664.3,6.00923]
["bitfinex","ETHUSD",1727216860426,1.79704328,2664.4,2664.3,6.985486]
["bitfinex","ETHUSD",1727216860637,0.71881731,2664.4,2664.3,6.985486]
["bitfinex","ETHUSD",1727216860927,0.78807911,2664.9,2664.8,0.7559]
["bitfinex","ETHUSD",1727216861120,0.71986513,2664.9,2664.8,4.959386]
["bitfinex","ETHUSD",1727216861467,0.78807911,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727216861696,0.78807911,2665.2,2665.1,4.578272]
["bitfinex","ETHUSD",1727216861895,2.56948699,2665.2,2665.1,4.578272]
["bitfinex","ETHUSD",1727216862084,0.71256315,2665.2,2665.1,4.578272]
["bitfinex","ETHUSD",1727216862398,0.78807911,2665.3,2665.1,5.370072]
["bitfinex","ETHUSD",1727216862698,1.18171186,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216862870,3.35595271,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216863056,3.20446283,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727216863255,4.78015811,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727216863455,2.96045682,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727216864004,2.56673791,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727216864294,0.71210297,2665.3,2665.2,5.294286]
["bitfinex","ETHUSD",1727216864464,0.78648048,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216864665,2.56514673,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216864865,2.95886564,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216865093,1.77866625,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727216865327,0.78606419,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727216865501,0.78606419,2665.8,2665.7,4.54315]
["bitfinex","ETHUSD",1727216865701,0.78606419,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216865870,2.56375523,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216866069,0.78606419,2666.2,2665.8,1.621236]
["bitfinex","ETHUSD",1727216866282,2.56356319,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727216866496,0.78606419,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727216866701,0.78606419,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727216866908,1.49642998,2666.4,2666.2,3.75065]
["bitfinex","ETHUSD",1727216867106,2.56197867,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727216867608,2.56130709,2666.3,2666.1,3.75072]
["bitfinex","ETHUSD",1727216867811,0.96656366,2666.2,2665.8,0.7918]
["bitfinex","ETHUSD",1727216868014,2.56099364,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727216868310,1.04226206,2666.2,2665.8,3.75119]
["bitfinex","ETHUSD",1727216868497,0.70970897,2666.1,2665.8,3.75119]
["bitfinex","ETHUSD",1727216868695,0.70970897,2666.1,2665.6,0.7918]
["bitfinex","ETHUSD",1727216868696,2.2413002,2666.1,2665.7,3.75133]
["bitfinex","ETHUSD",1727216868903,2.2413002,2666.1,2665.6,0.7918]
["bitfinex","ETHUSD",1727216868904,1.77433107,2666.0,2665.6,4.54322]
["bitfinex","ETHUSD",1727216869143,2.56039526,2666.0,2665.6,4.54322]
["bitfinex","ETHUSD",1727216869330,0.78606419,2666.1,2665.6,0.7918]
["bitfinex","ETHUSD",1727216869499,2.55983261,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727216869709,0.78606419,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727216870044,1.04226206,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727216870246,1.77373398,2666.1,2665.8,3.75113]
["bitfinex","ETHUSD",1727216870401,1.04226206,2666.2,2665.8,3.75113]
["bitfinex","ETHUSD",1727216870742,1.38383327,2666.1,2665.7,3.75124]
["bitfinex","ETHUSD",1727216870945,4.79295206,2666.2,2665.7,3.75124]
["bitfinex","ETHUSD",1727216871107,0.70927696,2666.1,2665.7,3.75124]
["bitfinex","ETHUSD",1727216871605,1.04226206,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727216872028,1.04226206,2666.2,2665.7,7.50252]
["bitfinex","ETHUSD",1727216872229,1.04226206,2666.2,2665.5,3.7516]
["bitfinex","ETHUSD",1727216872230,0.67455115,2666.1,2665.5,3.7516]
["bitfinex","ETHUSD",1727216872438,3.75096,2666.0,2665.5,3.7516]
["bitfinex","ETHUSD",1727216872766,0.25619787,2666.2,2665.7,3.75122]
["bitfinex","ETHUSD",1727216872919,3.75091,2666.1,2665.5,3.75151]
["bitfinex","ETHUSD",1727216873119,1.10967004,2666.0,2665.4,0.7918]
["bitfinex","ETHUSD",1727216873421,3.7513,2665.8,2665.4,0.7918]
["bitfinex","ETHUSD",1727216873654,10.59419734,2665.8,2665.1,7.50414]
["bitfinex","ETHUSD",1727216873805,3.75154,2665.6,2664.5,3.75298]
["bitfinex","ETHUSD",1727216874004,0.8317,2665.5,2665.0,3.75226]
["bitfinex","ETHUSD",1727216874551,1.61776419,2666.0,2665.5,3.75157]
["bitfinex","ETHUSD",1727216874851,1.61776419,2666.0,2665.2,3.75198]
["bitfinex","ETHUSD",1727216874852,3.75123,2665.8,2665.2,3.75198]
["bitfinex","ETHUSD",1727216875004,3.75123,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727216875208,3.75123,2665.8,2665.1,0.8121]
["bitfinex","ETHUSD",1727216875209,3.75143,2665.7,2665.1,4.56417]
["bitfinex","ETHUSD",1727216875518,3.75143,2665.7,2665.2,3.75205]
["bitfinex","ETHUSD",1727216876245,3.75143,2665.7,2665.0,3.75224]
["bitfinex","ETHUSD",1727216876246,4.58326,2665.6,2665.0,3.75224]
["bitfinex","ETHUSD",1727216876404,0.8317,2665.6,2665.1,3.7522]
["bitfinex","ETHUSD",1727216878110,0.8317,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727216878111,4.55818174,2665.6,2665.0,3.75226]
["bitfinex","ETHUSD",1727216878417,4.55818174,2665.6,2664.8,4.56461]
["bitfinex","ETHUSD",1727216878618,4.55818174,2665.6,2665.0,7.50458]
["bitfinex","ETHUSD",1727216878619,3.75167,2665.5,2665.0,7.50458]
["bitfinex","ETHUSD",1727216878863,1.4666244,2665.6,2665.1,3.75216]
["bitfinex","ETHUSD",1727216879150,5.2181344,2665.6,2665.0,3.75225]
["bitfinex","ETHUSD",1727216879522,0.78606419,2665.7,2665.3,3.09155734]
["bitfinex","ETHUSD",1727216879716,0.8317,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727216880019,0.0389564,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727216880020,0.0389564,2666.6,2666.3,3.75047]
["bitfinex","ETHUSD",1727216880346,0.0389564,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1727216880954,0.0389564,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1727216881255,0.0389564,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727216881549,0.0389564,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1727216882044,0.0389564,2666.6,2666.2,3.75056]
["bitfinex","ETHUSD",1727216882250,0.77123037,2666.5,2666.1,3.75076]
["bitfinex","ETHUSD",1727216883210,0.0389564,2666.6,2665.6,0.8121]
["bitfinex","ETHUSD",1727216883412,0.0389564,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727216884774,0.0389564,2666.6,2666.3,7.50083]
["bitfinex","ETHUSD",1727216885160,0.0389564,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727216885365,0.0389564,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727216885646,0.0389564,2666.6,2666.3,3.75041]
["bitfinex","ETHUSD",1727216886076,0.0389564,2666.6,2666.3,7.50082]
["bitfinex","ETHUSD",1727216886386,0.0389564,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727216886598,0.0389564,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727216887787,0.0389564,2666.6,2666.3,3.7505]
["bitfinex","ETHUSD",1727216887788,0.0389564,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1727216889276,0.0389564,2666.6,2666.3,3.75042]
["bitfinex","ETHUSD",1727216889893,0.0389564,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727216890622,0.0389564,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727216890904,3.7890464,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727216891128,1.14623437,2666.5,2666.1,3.75071]
["bitfinex","ETHUSD",1727216891416,0.0389564,2666.6,2666.1,3.75071]
["bitfinex","ETHUSD",1727216891417,0.0389564,2666.6,2666.1,7.50139]
["bitfinex","ETHUSD",1727216891569,0.0389564,2666.6,2666.1,3.75068]
["bitfinex","ETHUSD",1727216891766,0.7715,2666.3,2665.9,7.50197]
["bitfinex","ETHUSD",1727216892082,0.7715,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1727216892471,0.7715,2666.3,2665.9,7.50197]
["bitfinex","ETHUSD",1727216892708,0.7715,2666.3,2666.0,3.75089]
["bitfinex","ETHUSD",1727216893380,0.7715,2666.3,2665.9,3.75098]
["bitfinex","ETHUSD",1727216894106,0.7715,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1727216894309,0.7715,2666.3,2665.9,7.50206]
["bitfinex","ETHUSD",1727216894605,1.223681,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1727216894973,0.7715,2666.3,2665.9,3.75103]
["bitfinex","ETHUSD",1727216896032,0.7715,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727216896383,3.7891364,2666.6,2665.6,4.56357]
["bitfinex","ETHUSD",1727216896384,0.8104564,2666.6,2666.2,3.75065]
["bitfinex","ETHUSD",1727216897125,0.8104564,2666.6,2666.2,3.75057]
["bitfinex","ETHUSD",1727216897304,0.8104564,2666.6,2666.2,3.75058]
["bitfinex","ETHUSD",1727216897720,0.8104564,2666.6,2666.4,3.75036]
["bitfinex","ETHUSD",1727216898038,1.34509046,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1727216898531,0.8104564,2666.6,2666.3,3.75045]
["bitfinex","ETHUSD",1727216898737,0.8104564,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727216899033,0.8104564,2666.6,2666.2,3.75051]
["bitfinex","ETHUSD",1727216899297,0.8104564,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727216899419,0.0389564,2666.6,2666.4,3.75037]
["bitfinex","ETHUSD",1727216899624,0.0389564,2666.6,2666.4,7.50067]
["bitfinex","ETHUSD",1727216899803,0.0389564,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727216899989,0.0389564,2666.6,2666.4,7.50059]
["bitfinex","ETHUSD",1727216900327,0.0389564,2666.6,2666.4,3.75029]
["bitfinex","ETHUSD",1727216900505,0.0389564,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727216900699,0.0389564,2666.6,2666.4,3.75028]
["bitfinex","ETHUSD",1727216901021,0.0389564,2666.6,2666.5,3.75023]
["bitfinex","ETHUSD",1727216901326,0.0389564,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1727216901716,0.0389564,2666.6,2666.3,3.75039]
["bitfinex","ETHUSD",1727216901921,0.0389564,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1727216902096,0.88275719,2666.6,2666.2,3.75055]
["bitfinex","ETHUSD",1727216902619,0.88275719,2666.6,2666.2,7.50109]
["bitfinex","ETHUSD",1727216902818,0.88275719,2666.6,2666.2,3.75054]
["bitfinex","ETHUSD",1727216903033,0.88275719,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727216903593,1.66882138,2666.6,2666.3,3.75049]
["bitfinex","ETHUSD",1727216904044,0.39254826,2666.5,2666.3,3.75049]
["bitfinex","ETHUSD",1727216904791,1.55756419,2666.4,2665.9,3.75101]
["bitfinex","ETHUSD",1727216904995,2.56368992,2666.3,2666.0,3.7509]
["bitfinex","ETHUSD",1727216905234,2.56385067,2666.2,2666.0,3.7509]
["bitfinex","ETHUSD",1727216905437,2.56462619,2666.1,2666.0,3.7509]
["bitfinex","ETHUSD",1727216905607,1.85352777,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727216905930,0.71105029,2666.0,2665.9,3.751]
["bitfinex","ETHUSD",1727216906131,0.78606419,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727216906132,1.49711448,2666.1,2665.9,3.751]
["bitfinex","ETHUSD",1727216906291,1.49711448,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727216906490,1.77913138,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727216907519,2.95933077,2666.1,2665.8,3.7512]
["bitfinex","ETHUSD",1727216907724,2.56487793,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216908356,0.78556983,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216908555,1.49662012,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216908851,0.71105029,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216909036,1.49662012,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216909356,0.71105029,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216909658,1.49662012,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216910030,2.56487793,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216910554,2.56832054,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216911272,1.78275071,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216911474,2.56832054,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216912470,1.49867011,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216912682,2.56832054,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216912966,1.49867011,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216913170,2.56832054,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216913674,1.78275071,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216914261,2.56832054,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216914462,1.78275071,2666.0,2665.9,3.75107]
["bitfinex","ETHUSD",1727216914774,0.78556983,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727216915084,1.49922474,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727216915242,2.56970711,2666.1,2666.0,3.75093]
["bitfinex","ETHUSD",1727216916664,1.78413728,2666.1,2665.9,3.75101]
["bitfinex","ETHUSD",1727216916995,0.71369512,2666.0,2665.9,3.75101]
["bitfinex","ETHUSD",1727216917844,2.56983678,2666.0,2665.7,0.8216]
["bitfinex","ETHUSD",1727216918190,0.78556983,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727216918486,2.56996866,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216919590,1.49926495,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216919795,2.56996866,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216919953,1.49926495,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216920148,2.56996866,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216921289,1.49926495,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216921500,2.56996866,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216922458,2.56996866,2665.7,2665.6,4.50179]
["bitfinex","ETHUSD",1727216922685,0.78556983,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216922858,2.57076164,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216923055,0.71407672,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216923554,2.5710102,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216923773,2.57097245,2665.8,2665.7,5.034936]
["bitfinex","ETHUSD",1727216924165,0.78556983,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216924366,2.57115424,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216924774,0.78556983,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216924973,2.96634672,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216927206,2.96634672,2665.9,2665.8,4.7879646]
["bitfinex","ETHUSD",1727216928463,2.96634672,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727216929059,2.96634672,2665.9,2665.5,3.75157]
["bitfinex","ETHUSD",1727216929266,1.78703723,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216930022,2.57422048,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216930311,2.96723662,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216930609,2.96798082,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216932264,3.77428082,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216932467,5.59895967,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216932803,4.02326439,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727216933006,4.02326439,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727216933212,4.79178471,2665.7,2665.6,3.75148]
["bitfinex","ETHUSD",1727216933892,3.00474748,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727216934094,1.18114375,2665.5,2665.1,3.75212]
["bitfinex","ETHUSD",1727216934277,2.96870798,2665.4,2665.2,3.75195]
["bitfinex","ETHUSD",1727216934469,1.78756423,2665.3,2665.2,3.75195]
["bitfinex","ETHUSD",1727216934665,2.96870798,2665.3,2665.2,3.75195]
["bitfinex","ETHUSD",1727216935072,2.96870798,2665.3,2664.9,4.50367]
["bitfinex","ETHUSD",1727216935272,4.27270109,2665.0,2664.9,0.7513]
["bitfinex","ETHUSD",1727216935468,8.27777202,2665.0,2664.6,3.7528]
["bitfinex","ETHUSD",1727216935663,1.18135582,2664.7,2664.6,3.7528]
["bitfinex","ETHUSD",1727216935896,2.96892005,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727216936100,2.5751587,2664.6,2664.4,3.7531]
["bitfinex","ETHUSD",1727216936280,2.57468502,2664.5,2664.1,0.7513]
["bitfinex","ETHUSD",1727216936479,0.78759447,2664.6,2664.4,3.75306]
["bitfinex","ETHUSD",1727216936679,0.71482764,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216937004,0.71482764,2664.5,2663.7,0.7513]
["bitfinex","ETHUSD",1727216937005,0.8255,2664.4,2663.7,0.7513]
["bitfinex","ETHUSD",1727216937165,0.78759447,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1727216937364,1.78578129,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1727216937579,2.57340318,2664.2,2664.1,3.7536]
["bitfinex","ETHUSD",1727216937868,2.6489487,2664.2,2663.6,4.50558]
["bitfinex","ETHUSD",1727216938072,2.6489487,2664.2,2663.8,3.75399]
["bitfinex","ETHUSD",1727216938073,0.71430793,2664.1,2663.8,3.75399]
["bitfinex","ETHUSD",1727216938293,0.78759447,2664.2,2663.8,3.75399]
["bitfinex","ETHUSD",1727216938494,0.78759447,2664.2,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216938495,3.09155734,2664.0,2663.5,3.75444]
["bitfinex","ETHUSD",1727216938707,3.09155734,2664.0,2663.4,0.7902564]
["bitfinex","ETHUSD",1727216938708,1.5391634,2663.9,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216938913,1.96895029,2664.3,2663.8,0.7513]
["bitfinex","ETHUSD",1727216939069,0.8255,2664.8,2663.9,3.82890128]
["bitfinex","ETHUSD",1727216939070,1.61309447,2664.8,2663.9,3.82890128]
["bitfinex","ETHUSD",1727216939418,0.8255,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1727216939567,3.91705734,2664.8,2664.4,3.75305]
["bitfinex","ETHUSD",1727216939970,3.91705734,2664.8,2664.4,7.50614]
["bitfinex","ETHUSD",1727216940316,3.91705734,2664.8,2664.0,0.07506032]
["bitfinex","ETHUSD",1727216940317,0.8255,2664.8,2664.0,0.07506032]
["bitfinex","ETHUSD",1727216940471,0.78759447,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727216940680,4.5794566,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727216940914,0.71395225,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216941324,1.61309447,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727216941522,0.71378309,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216941884,1.61309447,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1727216942083,3.09155734,2664.8,2664.1,3.75357]
["bitfinex","ETHUSD",1727216942413,0.8255,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727216942587,0.8255,2664.5,2663.8,3.7513]
["bitfinex","ETHUSD",1727216942588,1.61309447,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727216942927,0.78759447,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727216943219,1.61309447,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727216943445,0.8255,2665.1,2664.9,7.50488]
["bitfinex","ETHUSD",1727216943722,3.91705734,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727216943896,3.09155734,2664.9,2664.7,7.50538]
["bitfinex","ETHUSD",1727216944099,3.09155734,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216944631,0.8255,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216944787,0.8255,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1727216944988,0.8255,2665.1,2664.8,7.50507]
["bitfinex","ETHUSD",1727216945185,0.8255,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727216945385,0.8255,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727216945940,0.8255,2665.1,2664.7,3.75268]
["bitfinex","ETHUSD",1727216946079,0.8255,2665.1,2664.4,4.50443]
["bitfinex","ETHUSD",1727216946080,3.09155734,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216946281,3.09155734,2664.9,2664.5,3.75295]
["bitfinex","ETHUSD",1727216946481,0.8255,2665.1,2664.5,3.75295]
["bitfinex","ETHUSD",1727216946482,0.07554552,2664.8,2664.5,3.75295]
["bitfinex","ETHUSD",1727216946697,3.75236,2665.0,2664.5,7.50591]
["bitfinex","ETHUSD",1727216946698,3.09155734,2664.6,2664.5,7.50591]
["bitfinex","ETHUSD",1727216946921,3.09155734,2664.6,2664.5,3.75295]
["bitfinex","ETHUSD",1727216947385,3.91705734,2664.6,2664.3,3.75323]
["bitfinex","ETHUSD",1727216947707,3.91705734,2664.6,2664.1,7.507]
["bitfinex","ETHUSD",1727216947708,4.68402607,2664.6,2664.1,7.507]
["bitfinex","ETHUSD",1727216947926,4.68402607,2664.6,2663.7,4.50541]
["bitfinex","ETHUSD",1727216947927,3.09155734,2664.3,2663.9,3.75377]
["bitfinex","ETHUSD",1727216948090,3.09155734,2664.3,2663.7,0.7513]
["bitfinex","ETHUSD",1727216948091,3.09155734,2663.8,2663.7,4.50547]
["bitfinex","ETHUSD",1727216948422,3.09155734,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727216949726,0.8017,2663.9,2663.4,3.7934264]
["bitfinex","ETHUSD",1727216949935,3.09155734,2663.5,2663.4,3.7934264]
["bitfinex","ETHUSD",1727216950290,0.8017,2663.9,2663.6,3.75427]
["bitfinex","ETHUSD",1727216950291,3.09155734,2663.8,2663.6,3.75427]
["bitfinex","ETHUSD",1727216950812,0.8017,2663.9,2663.7,3.75408]
["bitfinex","ETHUSD",1727216952095,0.07554552,2663.8,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216952294,7.64770734,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216952516,7.72325286,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216952723,7.64770734,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216952930,8.94221504,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216953103,8.86666952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216953322,5.11221952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216953640,8.94221504,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216953845,8.86666952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216953992,5.11221952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216954191,5.18776504,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216954427,5.11221952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216954600,8.94221504,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216954806,8.86666952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216956435,5.11221952,2663.5,2663.4,0.0389564]
["bitfinex","ETHUSD",1727216956746,5.32801528,2664.1,2663.4,0.7942564]
["bitfinex","ETHUSD",1727216956747,1.19472946,2664.1,2663.4,0.7942564]
["bitfinex","ETHUSD",1727216956899,0.8017,2664.1,2663.8,3.75391]
["bitfinex","ETHUSD",1727216957302,3.09155734,2664.0,2663.8,3.75391]
["bitfinex","ETHUSD",1727216959374,3.09155734,2664.0,2663.8,7.50785]
["bitfinex","ETHUSD",1727216960235,3.09155734,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727216960445,0.8017,2664.1,2663.9,3.75389]
["bitfinex","ETHUSD",1727216960660,0.8017,2665.0,2664.6,3.75287]
["bitfinex","ETHUSD",1727216960942,0.8017,2665.0,2664.2,0.7553]
["bitfinex","ETHUSD",1727216960943,3.80676281,2664.8,2664.2,0.7553]
["bitfinex","ETHUSD",1727216961106,3.80676281,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1727216961301,4.26760909,2664.8,2664.6,3.75283]
["bitfinex","ETHUSD",1727216961724,8.02030909,2664.8,2663.8,0.7553]
["bitfinex","ETHUSD",1727216961925,3.80676281,2664.4,2664.2,3.75334]
["bitfinex","ETHUSD",1727216962149,3.80676281,2664.4,2663.5,0.7553]
["bitfinex","ETHUSD",1727216962349,0.46084628,2664.8,2663.6,3.75422]
["bitfinex","ETHUSD",1727216962350,3.80676281,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1727216963001,0.46084628,2664.8,2663.9,0.7553]
["bitfinex","ETHUSD",1727216963219,3.75255,2664.9,2664.2,3.75334]
["bitfinex","ETHUSD",1727216963420,3.75255,2664.9,2663.9,0.7553]
["bitfinex","ETHUSD",1727216963421,3.75255,2664.9,2664.4,3.75312]
["bitfinex","ETHUSD",1727216963673,3.75255,2664.9,2664.4,3.75307]
["bitfinex","ETHUSD",1727216963817,0.455425,2664.8,2664.0,0.07506715]
["bitfinex","ETHUSD",1727216964014,0.8017,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1727216964213,0.8017,2665.0,2664.7,3.75276]
["bitfinex","ETHUSD",1727216964458,0.46084628,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727216964815,0.46084628,2664.9,2664.7,3.75269]
["bitfinex","ETHUSD",1727216965561,0.46084628,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727216966362,0.5363918,2664.9,2664.5,3.75294]
["bitfinex","ETHUSD",1727216966569,3.80676281,2664.7,2664.5,3.75294]
["bitfinex","ETHUSD",1727216966716,3.80676281,2664.7,2664.3,3.75323]
["bitfinex","ETHUSD",1727216966919,3.80676281,2664.7,2664.3,7.50642]
["bitfinex","ETHUSD",1727216967239,3.80676281,2664.7,2664.4,3.75318]
["bitfinex","ETHUSD",1727216967755,3.80676281,2664.7,2664.3,3.75319]
["bitfinex","ETHUSD",1727216967969,4.55506,2664.3,2663.6,4.85422]
["bitfinex","ETHUSD",1727216968181,4.55506,2664.3,2663.6,1.1]
["bitfinex","ETHUSD",1727216968182,3.82901552,2664.2,2663.6,1.1]
["bitfinex","ETHUSD",1727216968463,3.80676281,2664.0,2663.6,4.85423]
["bitfinex","ETHUSD",1727216968764,3.80676281,2664.0,2663.7,3.75409]
["bitfinex","ETHUSD",1727216969068,3.80676281,2664.0,2663.6,4.85423]
["bitfinex","ETHUSD",1727216969573,3.80676281,2664.0,2663.6,8.60847]
["bitfinex","ETHUSD",1727216969759,3.80676281,2664.0,2663.6,4.85423]
["bitfinex","ETHUSD",1727216972343,4.98370069,2664.0,2663.6,4.85423]
["bitfinex","ETHUSD",1727216973083,0.455506,2664.2,2663.7,3.75415]
["bitfinex","ETHUSD",1727216973379,0.8017,2664.3,2663.9,3.75387]
["bitfinex","ETHUSD",1727216974852,0.8017,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727216975040,4.55507,2664.3,2663.8,3.75393]
["bitfinex","ETHUSD",1727216975559,0.8017,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727216975767,0.8017,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727216975989,2.09193373,2664.3,2663.9,3.75388]
["bitfinex","ETHUSD",1727216977660,5.84527373,2664.3,2663.8,3.754]
["bitfinex","ETHUSD",1727216977886,5.84527373,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727216978052,1.7209787,2664.2,2663.8,3.75401]
["bitfinex","ETHUSD",1727216978259,1.7209787,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727216978260,2.8795282,2664.3,2663.7,3.75416]
["bitfinex","ETHUSD",1727216978464,0.6885502,2664.2,2663.7,3.75416]
["bitfinex","ETHUSD",1727216979092,1.72139831,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727216979287,1.58929447,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727216979585,5.47561182,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727216979807,3.75347,2664.2,2663.8,3.75403]
["bitfinex","ETHUSD",1727216980081,0.68918214,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727216980455,3.09282504,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727216981076,3.88041951,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727216982149,0.68957017,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727216982355,3.88041951,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727216982551,0.68957001,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727216982894,3.88041951,2664.1,2663.7,3.75417]
["bitfinex","ETHUSD",1727216983062,0.6895685,2664.0,2663.7,3.75417]
["bitfinex","ETHUSD",1727216983469,0.6895685,2664.0,2663.6,8.60847]
["bitfinex","ETHUSD",1727216983665,3.88041951,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1727216983869,0.68958445,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1727216984072,3.88041951,2664.1,2663.7,3.75414]
["bitfinex","ETHUSD",1727216984273,0.68959124,2664.0,2663.7,3.75414]
["bitfinex","ETHUSD",1727216986902,3.88041951,2664.1,2663.8,3.75401]
["bitfinex","ETHUSD",1727216987295,0.69014713,2664.0,2663.8,3.75401]
["bitfinex","ETHUSD",1727216987902,0.78759447,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216988059,2.51298197,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216988256,0.690155,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727216988799,0.78759447,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216988959,1.82294777,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216989159,2.5131833,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216989562,0.69023553,2664.3,2664.2,3.75347]
["bitfinex","ETHUSD",1727216989760,0.78759447,2664.4,2664.2,3.75347]
["bitfinex","ETHUSD",1727216990066,0.78759447,2664.5,2664.1,4.54384]
["bitfinex","ETHUSD",1727216990268,1.4780904,2664.5,2664.1,4.54379]
["bitfinex","ETHUSD",1727216990497,2.5138343,2664.4,2664.1,4.54379]
["bitfinex","ETHUSD",1727216990702,0.78759447,2664.4,2664.1,4.54379]
["bitfinex","ETHUSD",1727216991079,2.52259884,2664.4,2664.1,4.54379]
["bitfinex","ETHUSD",1727216991406,2.52259884,2664.4,2664.1,0.7903]
["bitfinex","ETHUSD",1727216991407,0.69400071,2664.3,2664.1,0.7903]
["bitfinex","ETHUSD",1727216991591,0.78759447,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727216991918,1.48178386,2664.4,2664.2,3.75339]
["bitfinex","ETHUSD",1727216992062,2.52337181,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216992256,1.73577734,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216992500,2.52337181,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216992862,1.73577734,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216993062,2.52337181,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216994706,1.73577734,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216994998,2.52337181,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216995207,1.73588044,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216995378,0.69418939,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216996277,1.48178386,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216996473,1.73578984,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216996719,0.69440111,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216997125,1.73596288,2664.3,2664.2,3.75339]
["bitfinex","ETHUSD",1727216997438,0.78759447,2664.6,2664.4,3.75319]
["bitfinex","ETHUSD",1727216997619,1.48190616,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216998024,1.73576361,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727216998225,0.69431169,2664.6,2664.4,3.75312]
["bitfinex","ETHUSD",1727216998525,2.5210398,2664.6,2664.4,7.5062]
["bitfinex","ETHUSD",1727216998860,0.78759447,2664.6,2664.4,7.5062]
["bitfinex","ETHUSD",1727216999021,2.51949296,2664.6,2664.4,7.5062]
["bitfinex","ETHUSD",1727216999219,0.69275939,2664.5,2664.4,7.5062]
["bitfinex","ETHUSD",1727216999733,0.78759447,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1727217000065,2.51980617,2664.6,2664.4,7.5062]
["bitfinex","ETHUSD",1727217000363,0.69288474,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727217000731,0.78759447,2664.6,2664.4,3.75309]
["bitfinex","ETHUSD",1727217000937,0.69308246,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727217001143,2.52064085,2664.5,2664.4,3.75309]
["bitfinex","ETHUSD",1727217001750,2.52064085,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727217001751,5.61252458,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727217001959,0.69308246,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727217002133,2.52015066,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727217003562,1.7334975,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727217003862,2.52007033,2664.4,2664.3,4.6660119]
["bitfinex","ETHUSD",1727217004071,0.69308246,2664.4,2664.3,4.6660119]
["bitfinex","ETHUSD",1727217004434,0.78665316,2664.6,2664.5,3.75304]
["bitfinex","ETHUSD",1727217004638,0.78665316,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727217004842,3.75287,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727217005049,3.09282504,2664.4,2664.1,3.75352]
["bitfinex","ETHUSD",1727217005370,2.52029208,2664.3,2664.1,3.75352]
["bitfinex","ETHUSD",1727217005523,0.69352052,2664.2,2664.1,3.75352]
["bitfinex","ETHUSD",1727217005726,0.69351787,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727217005960,0.78665316,2664.3,2664.1,3.75359]
["bitfinex","ETHUSD",1727217006180,0.78665316,2664.3,2664.0,3.75374]
["bitfinex","ETHUSD",1727217006181,1.73383099,2664.2,2664.0,3.75374]
["bitfinex","ETHUSD",1727217006323,0.78665316,2664.3,2664.1,3.75361]
["bitfinex","ETHUSD",1727217006525,1.73383132,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727217006831,2.52048448,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727217007043,1.48019048,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727217007252,2.52048448,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727217007639,2.91518714,2664.2,2663.9,5.7538]
["bitfinex","ETHUSD",1727217007973,3.09282504,2664.0,2663.9,5.7538]
["bitfinex","ETHUSD",1727217008153,2.5208246,2664.0,2663.9,5.7538]
["bitfinex","ETHUSD",1727217009163,2.5211228,2664.0,2663.9,5.7538]
["bitfinex","ETHUSD",1727217009488,2.52108043,2664.0,2663.9,5.7538]
["bitfinex","ETHUSD",1727217009767,0.78699328,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727217009946,1.73404072,2664.1,2663.9,5.7538]
["bitfinex","ETHUSD",1727217010146,0.69361629,2664.0,2663.9,2.0]
["bitfinex","ETHUSD",1727217010464,6.80488987,2664.0,2663.9,2.0]
["bitfinex","ETHUSD",1727217010660,8.01824223,2664.0,2663.9,2.0]
["bitfinex","ETHUSD",1727217010980,13.5532886,2664.0,2663.9,2.0]
["bitfinex","ETHUSD",1727217011266,14.26327603,2664.0,2663.9,2.0]
["bitfinex","ETHUSD",1727217011465,16.62496569,2664.0,2663.9,2.0]
["bitfinex","ETHUSD",1727217012491,13.3738179,2664.0,2663.6,1.1]
["bitfinex","ETHUSD",1727217012651,8.19359504,2663.7,2663.6,1.1]
["bitfinex","ETHUSD",1727217012846,15.4116055,2663.7,2663.6,1.1]
["bitfinex","ETHUSD",1727217013384,19.14286438,2663.7,2663.6,1.1]
["bitfinex","ETHUSD",1727217013544,21.89820759,2663.7,2663.6,1.1]
["bitfinex","ETHUSD",1727217013748,5.10105,2663.5,2663.4,0.5389564]
["bitfinex","ETHUSD",1727217013986,11.31592836,2663.5,2663.4,0.5389564]
["bitfinex","ETHUSD",1727217014155,13.05031934,2663.5,2663.4,0.5389564]
["bitfinex","ETHUSD",1727217014687,12.29586934,2663.5,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217014982,4.67590192,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217015182,6.41046675,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217015690,4.58325097,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217016062,0.78647688,2662.9,2662.6,3.7945964]
["bitfinex","ETHUSD",1727217016278,2.5181579,2662.9,2662.6,8.360287]
["bitfinex","ETHUSD",1727217016477,0.78647688,2662.9,2662.6,3.84959436]
["bitfinex","ETHUSD",1727217016786,1.58307688,2663.0,2662.6,3.84959436]
["bitfinex","ETHUSD",1727217017016,1.73405829,2662.9,2662.6,3.84959436]
["bitfinex","ETHUSD",1727217017158,1.58307688,2663.0,2662.6,3.84959436]
["bitfinex","ETHUSD",1727217017504,0.69359234,2662.9,2662.7,3.7555]
["bitfinex","ETHUSD",1727217017648,1.58307688,2663.0,2662.6,3.7945964]
["bitfinex","ETHUSD",1727217017848,0.7966,2663.0,2662.8,0.05480078]
["bitfinex","ETHUSD",1727217018087,1.58307688,2663.0,2662.7,3.81047527]
["bitfinex","ETHUSD",1727217018300,0.7966,2663.0,2662.9,0.0546863]
["bitfinex","ETHUSD",1727217018581,1.48992297,2663.0,2662.7,3.75556]
["bitfinex","ETHUSD",1727217018745,0.7966,2663.0,2662.9,0.0546863]
["bitfinex","ETHUSD",1727217018946,3.49056422,2663.0,2662.8,0.05480078]
["bitfinex","ETHUSD",1727217019174,3.09282504,2662.9,2662.6,3.7945864]
["bitfinex","ETHUSD",1727217019352,3.09282504,2662.9,2662.7,3.75555]
["bitfinex","ETHUSD",1727217019589,3.09282504,2662.9,2662.7,3.81037622]
["bitfinex","ETHUSD",1727217019953,3.09282504,2662.9,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217021893,3.93593823,2662.9,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217022584,3.09282504,2662.9,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217023578,3.09282504,2663.1,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217023802,3.09282504,2662.8,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217024890,7.62476504,2662.8,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217025191,8.7703191,2662.8,2662.7,0.05482622]
["bitfinex","ETHUSD",1727217025394,8.7703191,2662.8,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217025979,8.7703191,2662.8,2662.7,0.05572269]
["bitfinex","ETHUSD",1727217026458,5.0148791,2662.8,2662.7,0.05572269]
["bitfinex","ETHUSD",1727217026863,8.84586462,2662.8,2662.7,0.05572269]
["bitfinex","ETHUSD",1727217027073,5.0148791,2662.8,2662.7,0.05572269]
["bitfinex","ETHUSD",1727217027255,3.09282504,2663.0,2662.7,0.05572269]
["bitfinex","ETHUSD",1727217029572,3.09282504,2663.0,2662.7,3.81118269]
["bitfinex","ETHUSD",1727217030298,3.09282504,2663.0,2662.7,7.56668269]
["bitfinex","ETHUSD",1727217030467,3.09282504,2663.0,2662.7,3.81118269]
["bitfinex","ETHUSD",1727217030668,3.09282504,2663.0,2662.7,7.56669269]
["bitfinex","ETHUSD",1727217030867,3.09282504,2663.0,2662.8,3.75538]
["bitfinex","ETHUSD",1727217031077,3.09282504,2663.0,2662.8,3.81098183]
["bitfinex","ETHUSD",1727217031585,3.09282504,2663.3,2662.9,3.7553]
["bitfinex","ETHUSD",1727217031811,3.09282504,2663.3,2662.9,3.75522]
["bitfinex","ETHUSD",1727217032113,3.09282504,2663.3,2662.9,7.51045]
["bitfinex","ETHUSD",1727217032307,3.09282504,2663.3,2662.9,7.51044]
["bitfinex","ETHUSD",1727217032820,4.5311,2663.4,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217032821,3.75558,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217033112,7.62490504,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217033277,3.86932504,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217033909,7.62490504,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217034207,8.76294954,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217034518,5.00736954,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217034739,8.76294954,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217034873,5.00736954,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217035395,7.62490504,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217036711,3.86932504,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217036880,7.62490504,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217040284,7.70045056,2662.7,2662.6,0.0389564]
["bitfinex","ETHUSD",1727217040484,0.8272,2662.1,2661.8,0.0389564]
["bitfinex","ETHUSD",1727217040786,6.84941504,2662.0,2661.8,0.0389564]
["bitfinex","ETHUSD",1727217041005,3.09282504,2662.0,2661.8,0.0389564]
["bitfinex","ETHUSD",1727217041318,6.84948504,2662.0,2661.8,0.0389564]
["bitfinex","ETHUSD",1727217041546,4.5243785,2661.9,2661.8,0.0389564]
["bitfinex","ETHUSD",1727217042124,5.3515785,2661.9,2661.8,0.0389564]
["bitfinex","ETHUSD",1727217042849,5.3515785,2661.9,2661.0,4.5701364]
["bitfinex","ETHUSD",1727217042850,3.75783,2661.2,2661.0,0.0389564]
["bitfinex","ETHUSD",1727217043143,5.33021663,2661.1,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217043291,0.8272,2661.1,2660.3,0.7733]
["bitfinex","ETHUSD",1727217043491,3.09282504,2660.4,2660.3,0.7733]
["bitfinex","ETHUSD",1727217043688,3.09282504,2660.4,2660.3,4.53227]
["bitfinex","ETHUSD",1727217047045,3.09282504,2660.4,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217047454,3.09282504,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727217048427,3.09282504,2660.7,2660.3,3.75897]
["bitfinex","ETHUSD",1727217049250,3.09282504,2660.4,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217049833,3.40210754,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727217050114,3.09282504,2660.7,2660.4,3.75881]
["bitfinex","ETHUSD",1727217050313,3.09282504,2660.7,2660.4,3.75875]
["bitfinex","ETHUSD",1727217050622,3.09282504,2661.4,2660.8,3.75826]
["bitfinex","ETHUSD",1727217050952,3.92002504,2661.7,2661.3,3.75747]
["bitfinex","ETHUSD",1727217051157,3.92002504,2661.7,2661.2,3.7577]
["bitfinex","ETHUSD",1727217051449,3.92002504,2661.7,2661.3,3.7575]
["bitfinex","ETHUSD",1727217051615,3.92002504,2661.7,2661.4,3.75736]
["bitfinex","ETHUSD",1727217051616,3.09282504,2661.7,2661.4,3.75736]
["bitfinex","ETHUSD",1727217051818,3.09282504,2661.7,2661.1,0.7733]
["bitfinex","ETHUSD",1727217052012,3.09282504,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727217052441,3.09282504,2661.7,2661.4,3.75731]
["bitfinex","ETHUSD",1727217052648,3.09282504,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727217053029,3.09282504,2661.7,2661.2,3.75765]
["bitfinex","ETHUSD",1727217053222,3.09282504,2661.4,2661.2,3.75765]
["bitfinex","ETHUSD",1727217053755,3.09282504,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727217054416,3.09282504,2661.7,2660.8,0.7733]
["bitfinex","ETHUSD",1727217054748,3.09282504,2661.7,2661.3,3.75748]
["bitfinex","ETHUSD",1727217055059,3.09282504,2661.7,2661.4,3.7574]
["bitfinex","ETHUSD",1727217055446,8.34044,2662.0,2661.4,3.7574]
["bitfinex","ETHUSD",1727217055743,3.09282504,2661.6,2661.4,3.7574]
["bitfinex","ETHUSD",1727217057578,3.09282504,2661.6,2661.3,3.75748]
["bitfinex","ETHUSD",1727217058183,3.09282504,2661.6,2661.4,3.75733]
["bitfinex","ETHUSD",1727217058678,3.09282504,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217058847,3.09282504,2661.6,2661.3,7.5149]
["bitfinex","ETHUSD",1727217059051,3.09282504,2661.6,2661.3,3.75742]
["bitfinex","ETHUSD",1727217060250,3.09282504,2661.4,2661.3,3.75742]
["bitfinex","ETHUSD",1727217060446,3.09282504,2661.4,2661.1,3.75775]
["bitfinex","ETHUSD",1727217060650,3.09282504,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727217060851,3.09282504,2661.7,2661.1,0.375775]
["bitfinex","ETHUSD",1727217060852,3.09282504,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727217061052,3.09282504,2661.7,2661.4,7.51482]
["bitfinex","ETHUSD",1727217061273,3.09282504,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727217062063,3.09282504,2661.7,2661.3,3.75756]
["bitfinex","ETHUSD",1727217062264,3.09282504,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727217063457,3.09282504,2661.4,2661.1,3.75772]
["bitfinex","ETHUSD",1727217063786,3.09282504,2661.4,2661.2,3.75769]
["bitfinex","ETHUSD",1727217068673,3.75671,2661.9,2661.3,3.75756]
["bitfinex","ETHUSD",1727217068880,5.36673827,2662.0,2661.5,3.75726]
["bitfinex","ETHUSD",1727217068881,3.09282504,2661.7,2661.5,3.75726]
["bitfinex","ETHUSD",1727217069390,3.09282504,2661.7,2661.4,3.75741]
["bitfinex","ETHUSD",1727217072362,3.09282504,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1727217074762,3.09282504,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727217074931,3.09282504,2661.7,2661.5,3.75721]
["bitfinex","ETHUSD",1727217075637,0.7571,2662.4,2661.6,0.7917]
["bitfinex","ETHUSD",1727217075841,3.09282504,2662.7,2662.2,3.75621]
["bitfinex","ETHUSD",1727217076047,0.3092825,2662.6,2662.2,3.75621]
["bitfinex","ETHUSD",1727217076247,3.09282504,2662.4,2661.6,0.7917]
["bitfinex","ETHUSD",1727217076486,3.09282504,2662.0,2661.9,3.75661]
["bitfinex","ETHUSD",1727217076777,3.09282504,2662.2,2661.9,3.75661]
["bitfinex","ETHUSD",1727217077137,3.09282504,2662.2,2661.7,3.75698]
["bitfinex","ETHUSD",1727217077477,3.75692,2661.8,2661.3,3.75745]
["bitfinex","ETHUSD",1727217077677,3.09282504,2661.8,2661.4,3.75742]
["bitfinex","ETHUSD",1727217077856,3.09282504,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727217078371,3.09282504,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727217078581,3.09282504,2662.1,2661.7,3.75691]
["bitfinex","ETHUSD",1727217079754,0.7571,2662.3,2661.9,3.75666]
["bitfinex","ETHUSD",1727217080146,3.09282504,2662.4,2661.8,3.75676]
["bitfinex","ETHUSD",1727217080348,3.09282504,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727217080748,3.09282504,2662.4,2662.0,7.51296]
["bitfinex","ETHUSD",1727217080944,3.09282504,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727217081352,3.09282504,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727217081558,3.87797723,2662.4,2662.1,3.75641]
["bitfinex","ETHUSD",1727217081755,0.78515219,2662.5,2662.0,0.7917]
["bitfinex","ETHUSD",1727217082055,2.51200145,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1727217082261,0.78515219,2662.5,2662.1,3.75633]
["bitfinex","ETHUSD",1727217082773,0.78515219,2662.5,2662.0,0.7917]
["bitfinex","ETHUSD",1727217082982,5.02765332,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1727217082983,4.63507723,2662.7,2662.1,3.75635]
["bitfinex","ETHUSD",1727217083294,3.17183186,2662.6,2662.1,3.75635]
["bitfinex","ETHUSD",1727217083449,0.69069497,2662.5,2662.0,0.7917]
["bitfinex","ETHUSD",1727217083652,3.09282504,2662.4,2662.0,0.7917]
["bitfinex","ETHUSD",1727217083851,3.09282504,2662.4,2662.0,4.54819]
["bitfinex","ETHUSD",1727217084683,4.03994917,2662.4,2661.7,4.54861]
["bitfinex","ETHUSD",1727217084988,4.03994917,2662.4,2661.4,3.7574]
["bitfinex","ETHUSD",1727217084989,3.09282504,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1727217085287,3.09282504,2662.1,2661.5,7.51438]
["bitfinex","ETHUSD",1727217085288,6.84934504,2662.1,2661.5,7.51438]
["bitfinex","ETHUSD",1727217085490,7.63449723,2662.1,2661.5,3.75717]
["bitfinex","ETHUSD",1727217085676,0.69109043,2662.0,2661.5,7.51435]
["bitfinex","ETHUSD",1727217085863,0.69109043,2662.0,2661.6,3.75712]
["bitfinex","ETHUSD",1727217086367,3.87797723,2662.1,2661.6,3.75712]
["bitfinex","ETHUSD",1727217087178,3.09282504,2662.1,2661.7,3.75694]
["bitfinex","ETHUSD",1727217087385,3.09282504,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727217087945,3.87797723,2662.1,2661.7,3.75698]
["bitfinex","ETHUSD",1727217088152,3.75667,2662.0,2661.3,4.54916]
["bitfinex","ETHUSD",1727217088465,4.54182219,2662.0,2661.4,7.51469]
["bitfinex","ETHUSD",1727217088664,5.08914955,2662.0,2661.4,3.75734]
["bitfinex","ETHUSD",1727217089582,3.09282504,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727217091258,3.09282504,2661.5,2660.9,0.7917]
["bitfinex","ETHUSD",1727217091589,3.09282504,2661.5,2660.6,0.675876]
["bitfinex","ETHUSD",1727217091590,7.60769504,2661.2,2660.6,1.467576]
["bitfinex","ETHUSD",1727217091756,7.60769504,2661.2,2660.5,3.75858]
["bitfinex","ETHUSD",1727217091757,3.09282504,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727217091959,6.85089504,2661.0,2660.3,5.55057]
["bitfinex","ETHUSD",1727217092196,3.75807,2661.0,2660.3,6.10952264]
["bitfinex","ETHUSD",1727217092402,3.09282504,2660.9,2660.3,6.10952264]
["bitfinex","ETHUSD",1727217092701,6.85103504,2660.9,2660.3,6.10952264]
["bitfinex","ETHUSD",1727217092908,3.09282504,2660.7,2660.3,1.7917]
["bitfinex","ETHUSD",1727217093073,3.09282504,2660.5,2660.3,1.0]
["bitfinex","ETHUSD",1727217093456,3.84992504,2660.7,2660.3,1.0]
["bitfinex","ETHUSD",1727217093661,0.7571,2660.7,2660.3,4.75895]
["bitfinex","ETHUSD",1727217093980,0.78515219,2660.8,2660.3,5.61465264]
["bitfinex","ETHUSD",1727217094197,0.78515219,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727217094488,2.51710932,2661.0,2660.6,3.75846]
["bitfinex","ETHUSD",1727217094662,2.51710932,2661.0,2660.5,3.7586]
["bitfinex","ETHUSD",1727217095203,2.51710932,2661.0,2660.5,3.75859]
["bitfinex","ETHUSD",1727217095503,1.73195713,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727217095699,0.78515219,2661.0,2660.7,3.75833]
["bitfinex","ETHUSD",1727217095999,0.78515219,2661.0,2660.7,3.7583]
["bitfinex","ETHUSD",1727217096198,8.16515219,2661.2,2660.9,3.75803]
["bitfinex","ETHUSD",1727217096501,0.69303142,2661.1,2660.9,7.51606]
["bitfinex","ETHUSD",1727217096663,0.78515219,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727217097059,1.4782612,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217097406,0.69308688,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217097566,1.47824268,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727217097763,2.51784702,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1727217097978,0.78515219,2661.3,2661.1,3.75774]
["bitfinex","ETHUSD",1727217098210,0.78515219,2661.5,2661.3,3.75742]
["bitfinex","ETHUSD",1727217098497,0.78515219,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217098715,1.47816211,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217099278,0.69300992,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217099707,0.78515219,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727217099708,1.47816211,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727217099981,0.78515219,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727217100180,0.69299254,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727217100413,0.78515219,2661.8,2661.6,3.75713]
["bitfinex","ETHUSD",1727217100721,0.78515219,2661.9,2661.6,3.75713]
["bitfinex","ETHUSD",1727217100890,1.47810743,2661.9,2661.7,3.75689]
["bitfinex","ETHUSD",1727217101091,0.78515219,2662.0,2661.7,3.75689]
["bitfinex","ETHUSD",1727217101293,1.47807723,2662.0,2661.7,7.51379]
["bitfinex","ETHUSD",1727217101503,1.47807723,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727217102376,2.51746479,2662.0,2661.8,3.75685]
["bitfinex","ETHUSD",1727217102518,0.78515219,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727217102720,0.69285271,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727217102905,4.57082994,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1727217103111,0.69283546,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727217104098,0.69283546,2662.1,2661.9,7.51332]
["bitfinex","ETHUSD",1727217104322,0.69283546,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727217104625,0.78515219,2662.2,2662.0,4.507889]
["bitfinex","ETHUSD",1727217104789,1.47787337,2662.3,2662.0,3.75657]
["bitfinex","ETHUSD",1727217104989,1.73180218,2662.2,2662.0,7.51307]
["bitfinex","ETHUSD",1727217105187,0.78515219,2662.3,2662.0,7.51307]
["bitfinex","ETHUSD",1727217105403,1.47787336,2662.3,2662.1,3.8315545]
["bitfinex","ETHUSD",1727217105590,0.78515219,2662.5,2662.1,0.07512001]
["bitfinex","ETHUSD",1727217105839,0.78515219,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727217106122,0.78515219,2662.7,2662.3,3.75608]
["bitfinex","ETHUSD",1727217106320,1.47773265,2662.6,2662.2,3.75615]
["bitfinex","ETHUSD",1727217106492,0.78515219,2662.6,2662.2,4.26982287]
["bitfinex","ETHUSD",1727217106910,2.51629329,2662.6,2662.2,4.26982287]
["bitfinex","ETHUSD",1727217107220,0.78515219,2662.7,2662.4,3.75593]
["bitfinex","ETHUSD",1727217107446,0.78515219,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1727217107644,2.5157906,2662.8,2662.6,3.75572]
["bitfinex","ETHUSD",1727217107792,0.78515219,2662.9,2662.5,4.56996]
["bitfinex","ETHUSD",1727217108123,2.51578234,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727217108282,0.78515219,2662.8,2662.5,3.75586]
["bitfinex","ETHUSD",1727217108483,0.78515219,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727217108722,5.57855518,2662.9,2662.3,4.57024]
["bitfinex","ETHUSD",1727217108895,1.60975219,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727217109099,0.69207825,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727217109313,1.60975219,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727217109511,0.69210493,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727217109789,0.8246,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727217110530,1.60975219,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727217110738,0.8246,2662.7,2662.3,3.75614]
["bitfinex","ETHUSD",1727217111402,0.8246,2662.7,2662.4,3.75592]
["bitfinex","ETHUSD",1727217111610,3.87797723,2662.8,2662.4,3.75592]
["bitfinex","ETHUSD",1727217111903,1.60975219,2662.9,2662.4,3.75592]
["bitfinex","ETHUSD",1727217112237,5.6075809,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1727217112407,3.87797723,2662.8,2662.3,3.75612]
["bitfinex","ETHUSD",1727217112727,0.691786,2662.7,2662.3,3.75612]
["bitfinex","ETHUSD",1727217113691,0.691786,2662.7,2662.0,0.8141]
["bitfinex","ETHUSD",1727217113692,3.09282504,2662.6,2662.1,3.75642]
["bitfinex","ETHUSD",1727217113934,3.09282504,2662.3,2662.0,0.8141]
["bitfinex","ETHUSD",1727217114086,3.09282504,2662.3,2661.9,3.75663]
["bitfinex","ETHUSD",1727217114297,0.78515219,2662.5,2662.0,3.75656]
["bitfinex","ETHUSD",1727217114529,5.48548013,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727217114696,5.49841007,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727217115097,3.75601,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727217116002,6.84883504,2662.4,2661.9,3.7566]
["bitfinex","ETHUSD",1727217116403,1.54325219,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1727217116626,0.7581,2662.5,2662.2,3.75624]
["bitfinex","ETHUSD",1727217117292,0.78515219,2662.7,2661.8,0.7768]
["bitfinex","ETHUSD",1727217117487,0.69231738,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1727217117694,0.78515219,2662.9,2662.6,3.75571]
["bitfinex","ETHUSD",1727217118130,3.4273003,2662.9,2662.6,0.5]
["bitfinex","ETHUSD",1727217118332,0.69226804,2662.8,2662.6,0.5]
["bitfinex","ETHUSD",1727217118622,1.54325219,2663.0,2662.6,0.5]
["bitfinex","ETHUSD",1727217118831,1.54325219,2663.0,2662.6,4.25563]
["bitfinex","ETHUSD",1727217119033,0.78515219,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727217119190,0.82410859,2663.4,2662.9,0.7768]
["bitfinex","ETHUSD",1727217119394,0.82410859,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217119636,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217120127,0.0389564,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1727217120500,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217120709,0.0389564,2663.4,2663.3,3.8298302]
["bitfinex","ETHUSD",1727217120938,0.0389564,2663.4,2663.3,4.51320302]
["bitfinex","ETHUSD",1727217121142,0.0389564,2663.4,2663.3,4.58828868]
["bitfinex","ETHUSD",1727217121321,0.0389564,2663.4,2663.3,4.51320302]
["bitfinex","ETHUSD",1727217121532,0.0389564,2663.4,2662.2,3.75621]
["bitfinex","ETHUSD",1727217121533,0.0389564,2663.4,2663.1,3.75496]
["bitfinex","ETHUSD",1727217122637,0.0389564,2663.4,2663.2,3.75485]
["bitfinex","ETHUSD",1727217126421,0.0389564,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727217126621,0.0389564,2663.4,2663.1,3.75501]
["bitfinex","ETHUSD",1727217126935,0.0389564,2663.4,2663.2,3.75486]
["bitfinex","ETHUSD",1727217127102,3.13178144,2663.4,2662.7,3.7555]
["bitfinex","ETHUSD",1727217127301,0.83364552,2663.3,2662.9,3.75529]
["bitfinex","ETHUSD",1727217128640,3.75489,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727217128815,4.58841552,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727217129014,5.76722103,2663.3,2662.8,3.75544]
["bitfinex","ETHUSD",1727217129521,3.83048552,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727217129724,3.75494,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727217130247,3.75503,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1727217130533,3.75494,2663.2,2662.7,3.7555]
["bitfinex","ETHUSD",1727217130747,1.93690551,2663.3,2662.6,2.7768]
["bitfinex","ETHUSD",1727217130748,0.7646,2662.8,2662.6,2.0]
["bitfinex","ETHUSD",1727217131239,4.52005,2662.8,2662.6,2.0]
["bitfinex","ETHUSD",1727217131443,6.84840504,2662.7,2662.6,2.0]
["bitfinex","ETHUSD",1727217132500,3.75558,2662.7,2662.6,2.0]
["bitfinex","ETHUSD",1727217133140,4.52006,2662.8,2662.6,2.0]
["bitfinex","ETHUSD",1727217134336,4.52006,2662.8,2662.6,2.5]
["bitfinex","ETHUSD",1727217134337,8.27562,2662.8,2662.6,2.5]
["bitfinex","ETHUSD",1727217134636,4.52006,2662.8,2662.6,2.5]
["bitfinex","ETHUSD",1727217135444,3.75558,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217136536,4.52006,2662.8,2662.6,2.5]
["bitfinex","ETHUSD",1727217137838,0.7646,2662.8,2662.6,2.5]
["bitfinex","ETHUSD",1727217139519,0.7646,2663.2,2662.7,3.75545]
["bitfinex","ETHUSD",1727217139740,0.7646,2663.2,2662.8,3.75535]
["bitfinex","ETHUSD",1727217139938,4.5582264,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1727217140138,4.5582264,2663.4,2662.6,6.881199]
["bitfinex","ETHUSD",1727217140139,3.09282504,2663.2,2662.6,6.881199]
["bitfinex","ETHUSD",1727217140338,3.09282504,2663.2,2662.6,6.25562]
["bitfinex","ETHUSD",1727217140638,6.84779504,2663.2,2662.6,10.01125]
["bitfinex","ETHUSD",1727217140840,6.84779504,2663.2,2662.6,6.25562]
["bitfinex","ETHUSD",1727217141006,10.60275504,2663.2,2662.7,3.75557]
["bitfinex","ETHUSD",1727217141205,10.60275504,2663.2,2662.6,6.25562]
["bitfinex","ETHUSD",1727217141405,10.60275504,2663.2,2662.6,2.5]
["bitfinex","ETHUSD",1727217141406,1.45689935,2663.1,2662.6,2.5]
["bitfinex","ETHUSD",1727217141657,0.7646,2662.8,2662.6,2.5]
["bitfinex","ETHUSD",1727217141813,6.84840504,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217142005,8.76373183,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217142209,10.58757852,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217142526,11.74510626,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217142825,11.95267015,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217143028,13.91231886,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217143244,12.50267015,2662.7,2662.6,2.5]
["bitfinex","ETHUSD",1727217143407,12.50267015,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217143606,14.23553281,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217143842,16.58711126,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217144013,14.23553281,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217144339,12.50267015,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217145339,14.22037561,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217145540,17.22037846,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217145742,19.5719772,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217146732,17.22039875,2662.7,2662.6,0.40894375]
["bitfinex","ETHUSD",1727217147047,0.55,2662.4,2661.2,0.7605]
["bitfinex","ETHUSD",1727217147213,3.09282504,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727217147421,3.16837056,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727217148264,3.09282504,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727217148466,6.92563056,2661.6,2660.9,4.51854]
["bitfinex","ETHUSD",1727217148619,7.63602302,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1727217148953,3.75729,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727217149155,3.87884302,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1727217149156,6.84995504,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1727217149319,3.09282504,2661.6,2661.1,3.75782]
["bitfinex","ETHUSD",1727217149720,3.09282504,2661.6,2661.1,4.6306404]
["bitfinex","ETHUSD",1727217150017,3.09282504,2661.6,2661.1,4.6305704]
["bitfinex","ETHUSD",1727217150227,1.17902697,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727217150228,0.78601798,2661.8,2661.3,3.75748]
["bitfinex","ETHUSD",1727217150557,0.78601798,2662.1,2661.7,3.75685]
["bitfinex","ETHUSD",1727217150777,5.32808596,2662.4,2661.5,0.7605]
["bitfinex","ETHUSD",1727217150778,0.78601798,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217150923,2.50231227,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727217151127,2.50230388,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217151463,4.54188798,2662.5,2662.0,3.75655]
["bitfinex","ETHUSD",1727217151663,1.71627057,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217151858,4.54188798,2662.5,2662.0,4.507883]
["bitfinex","ETHUSD",1727217152061,0.68650427,2662.4,2662.0,4.507883]
["bitfinex","ETHUSD",1727217152369,0.78601798,2662.6,2662.1,3.7564]
["bitfinex","ETHUSD",1727217152561,2.50443133,2662.6,2662.0,1.511833]
["bitfinex","ETHUSD",1727217152769,0.68736196,2662.5,2662.1,0.5268463]
["bitfinex","ETHUSD",1727217152928,0.68736196,2662.5,2662.1,4.2832063]
["bitfinex","ETHUSD",1727217153130,0.78601798,2662.6,2662.3,3.75612]
["bitfinex","ETHUSD",1727217153330,0.78601798,2662.6,2662.1,8.0395063]
["bitfinex","ETHUSD",1727217153543,6.26016167,2662.6,2662.1,8.0394863]
["bitfinex","ETHUSD",1727217153726,4.54176798,2662.6,2662.1,8.0394863]
["bitfinex","ETHUSD",1727217153932,4.54176798,2662.6,2662.1,8.0394963]
["bitfinex","ETHUSD",1727217154246,0.78601798,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1727217154444,4.54166798,2662.7,2662.2,3.75622]
["bitfinex","ETHUSD",1727217154776,4.44311951,2662.6,2662.1,4.2831463]
["bitfinex","ETHUSD",1727217154929,4.54180798,2662.6,2662.1,3.7563]
["bitfinex","ETHUSD",1727217155127,0.6873373,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1727217155674,3.78016234,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1727217155830,3.09282504,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1727217156367,3.09282504,2662.5,2662.1,7.51265]
["bitfinex","ETHUSD",1727217156667,3.09282504,2662.5,2662.1,3.7563]
["bitfinex","ETHUSD",1727217156842,3.09282504,2662.5,2662.0,0.7605]
["bitfinex","ETHUSD",1727217157042,3.09282504,2662.5,2662.1,3.7564]
["bitfinex","ETHUSD",1727217157543,0.78601798,2662.6,2662.3,3.75607]
["bitfinex","ETHUSD",1727217157735,0.78601798,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727217158072,2.50420798,2662.7,2662.3,7.51214]
["bitfinex","ETHUSD",1727217158268,3.87884302,2662.8,2662.3,3.75607]
["bitfinex","ETHUSD",1727217158474,0.68724931,2662.7,2662.3,7.51214]
["bitfinex","ETHUSD",1727217158838,0.68724931,2662.7,2662.3,3.75607]
["bitfinex","ETHUSD",1727217159071,0.68724931,2662.7,2662.6,3.75572]
["bitfinex","ETHUSD",1727217159245,0.78601798,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727217159446,1.71790558,2663.1,2662.7,3.75558]
["bitfinex","ETHUSD",1727217159645,1.71790558,2663.1,2662.6,0.8201]
["bitfinex","ETHUSD",1727217159646,3.75522,2663.0,2662.6,0.8201]
["bitfinex","ETHUSD",1727217159848,3.75522,2663.0,2662.6,4.57581]
["bitfinex","ETHUSD",1727217160163,4.54123798,2663.0,2662.6,0.8201]
["bitfinex","ETHUSD",1727217160344,8.81186201,2663.2,2662.6,0.8201]
["bitfinex","ETHUSD",1727217160345,0.78601798,2663.1,2662.7,3.7555]
["bitfinex","ETHUSD",1727217160549,2.50459726,2663.1,2662.6,4.57581]
["bitfinex","ETHUSD",1727217160878,0.68743398,2663.0,2662.6,4.57581]
["bitfinex","ETHUSD",1727217161366,1.47345196,2663.0,2662.6,4.57581]
["bitfinex","ETHUSD",1727217161577,2.50464952,2663.0,2662.6,4.57581]
["bitfinex","ETHUSD",1727217161738,0.78601798,2663.0,2662.6,4.57581]
["bitfinex","ETHUSD",1727217161939,0.78601798,2663.0,2662.2,3.75619]
["bitfinex","ETHUSD",1727217161940,7.63424302,2662.9,2662.2,3.75619]
["bitfinex","ETHUSD",1727217162140,2.50471371,2662.8,2662.2,3.75619]
["bitfinex","ETHUSD",1727217162433,2.50471371,2662.8,2662.1,3.75636]
["bitfinex","ETHUSD",1727217162434,7.63373504,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727217162831,7.70928056,2662.6,2662.1,3.75636]
["bitfinex","ETHUSD",1727217163074,8.67671311,2662.6,2662.0,3.75649]
["bitfinex","ETHUSD",1727217163234,3.09282504,2662.3,2661.9,0.8201]
["bitfinex","ETHUSD",1727217163438,3.75601,2662.4,2661.9,3.75663]
["bitfinex","ETHUSD",1727217163756,7.63374504,2662.6,2662.0,3.75654]
["bitfinex","ETHUSD",1727217164086,3.87792504,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727217165670,4.66394302,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727217166183,0.78601798,2662.7,2662.4,3.75599]
["bitfinex","ETHUSD",1727217166367,0.78601798,2662.8,2662.4,3.75599]
["bitfinex","ETHUSD",1727217166576,3.75566,2662.7,2662.2,4.57629]
["bitfinex","ETHUSD",1727217166946,4.54167798,2662.7,2662.2,3.75619]
["bitfinex","ETHUSD",1727217167269,0.68785985,2662.6,2662.2,3.75619]
["bitfinex","ETHUSD",1727217167852,4.44361985,2662.6,2662.1,3.75637]
["bitfinex","ETHUSD",1727217168057,0.7851,2662.6,2662.2,3.75628]
["bitfinex","ETHUSD",1727217168463,4.66394302,2662.6,2662.0,3.75647]
["bitfinex","ETHUSD",1727217168656,6.33756808,2662.5,2662.0,3.75647]
["bitfinex","ETHUSD",1727217168868,0.68803345,2662.4,2662.0,3.75647]
["bitfinex","ETHUSD",1727217169050,3.75607,2662.4,2661.9,3.75671]
["bitfinex","ETHUSD",1727217169452,4.54195798,2662.5,2662.0,3.75643]
["bitfinex","ETHUSD",1727217169681,0.68816041,2662.4,2662.0,3.75643]
["bitfinex","ETHUSD",1727217169847,4.44420041,2662.4,2661.9,3.75665]
["bitfinex","ETHUSD",1727217170048,3.75615,2662.3,2661.8,3.75678]
["bitfinex","ETHUSD",1727217170295,0.68836389,2662.2,2661.7,0.8201]
["bitfinex","ETHUSD",1727217170457,0.68836389,2662.2,2661.7,3.75699]
["bitfinex","ETHUSD",1727217170458,0.7851,2662.1,2661.7,3.75699]
["bitfinex","ETHUSD",1727217171673,0.7851,2662.1,2661.8,3.75683]
["bitfinex","ETHUSD",1727217172254,0.7851,2662.1,2661.8,3.75678]
["bitfinex","ETHUSD",1727217172451,0.78601798,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1727217172691,1.47470438,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1727217172867,2.50773398,2662.2,2661.9,3.75668]
["bitfinex","ETHUSD",1727217173984,0.6886864,2662.1,2661.9,3.75668]
["bitfinex","ETHUSD",1727217174302,1.47470438,2662.1,2661.9,3.75668]
["bitfinex","ETHUSD",1727217174761,2.50803138,2662.1,2661.9,3.75668]
["bitfinex","ETHUSD",1727217174958,0.78601798,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727217175164,0.68901332,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727217175409,0.78601798,2662.3,2662.1,3.75643]
["bitfinex","ETHUSD",1727217175697,1.47509385,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727217175897,1.47509385,2662.3,2662.1,7.51286]
["bitfinex","ETHUSD",1727217176198,0.68907587,2662.2,2662.1,7.51286]
["bitfinex","ETHUSD",1727217176376,0.68921806,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727217177382,0.78601798,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727217177586,2.50905323,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727217177767,2.50905323,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727217178097,2.50905323,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727217178503,1.72303525,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727217178705,0.6892141,2662.5,2662.4,5.291115]
["bitfinex","ETHUSD",1727217178869,0.69012048,2662.5,2662.4,5.291115]
["bitfinex","ETHUSD",1727217179070,0.69012048,2662.5,2662.4,4.5399]
["bitfinex","ETHUSD",1727217179270,0.78601798,2662.6,2662.4,4.5399]
["bitfinex","ETHUSD",1727217179667,1.82118494,2662.6,2662.2,0.7839]
["bitfinex","ETHUSD",1727217179901,1.82118494,2662.6,2662.3,3.75605]
["bitfinex","ETHUSD",1727217179902,0.6901118,2662.5,2662.3,3.75605]
["bitfinex","ETHUSD",1727217180208,0.69014485,2662.4,2662.2,3.75628]
["bitfinex","ETHUSD",1727217180712,0.69014485,2662.4,2662.0,3.75643]
["bitfinex","ETHUSD",1727217180713,0.69017757,2662.3,2662.0,3.75643]
["bitfinex","ETHUSD",1727217180882,1.47619555,2662.3,2662.0,3.75643]
["bitfinex","ETHUSD",1727217181076,0.78601798,2662.4,2662.0,7.51293]
["bitfinex","ETHUSD",1727217181283,0.78601798,2662.9,2662.5,0.7839]
["bitfinex","ETHUSD",1727217181486,0.78601798,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727217181692,2.50820076,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727217181912,1.17902697,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727217181913,0.78601798,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727217182087,1.81665643,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217182286,2.50372545,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217182487,0.78601798,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217182700,1.473087,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217182870,1.473087,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727217183075,0.68706902,2663.0,2662.9,3.75522]
["bitfinex","ETHUSD",1727217183483,0.78601798,2663.1,2662.9,3.75522]
["bitfinex","ETHUSD",1727217183713,0.78601798,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217183886,0.68709946,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217184085,0.68709863,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727217184503,0.78601798,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727217185020,1.47298806,2663.2,2663.0,4.53904]
["bitfinex","ETHUSD",1727217185379,2.50344319,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217185614,0.78601798,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217186015,1.47288496,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217186527,2.50318543,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217186672,0.78601798,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217187110,0.78601798,2663.3,2663.0,4.53897]
["bitfinex","ETHUSD",1727217187290,1.47286956,2663.3,2663.0,4.53897]
["bitfinex","ETHUSD",1727217187594,2.50314694,2663.3,2663.0,4.53897]
["bitfinex","ETHUSD",1727217187783,2.5029929,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217188098,0.78601798,2663.2,2663.0,4.53897]
["bitfinex","ETHUSD",1727217188290,1.21798337,2663.4,2663.0,4.53897]
["bitfinex","ETHUSD",1727217188291,0.78601798,2663.3,2663.0,4.53897]
["bitfinex","ETHUSD",1727217188695,1.47267843,2663.3,2663.0,4.53897]
["bitfinex","ETHUSD",1727217188903,2.5026691,2663.3,2663.0,4.53897]
["bitfinex","ETHUSD",1727217189158,2.5026691,2663.3,2663.1,3.75495]
["bitfinex","ETHUSD",1727217189719,2.5026691,2663.3,2663.1,3.75491]
["bitfinex","ETHUSD",1727217189926,0.82497438,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1727217190092,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217191095,0.0389564,2663.4,2663.3,3.82983053]
["bitfinex","ETHUSD",1727217191296,0.0389564,2663.4,2663.3,3.82982617]
["bitfinex","ETHUSD",1727217191496,0.0389564,2663.4,2663.3,4.59832617]
["bitfinex","ETHUSD",1727217191704,0.0389564,2663.4,2663.3,5.74292667]
["bitfinex","ETHUSD",1727217191904,0.0389564,2663.4,2663.3,5.66784312]
["bitfinex","ETHUSD",1727217197643,0.0389564,2663.4,2663.2,3.75488]
["bitfinex","ETHUSD",1727217197845,0.0389564,2663.4,2663.0,3.75506]
["bitfinex","ETHUSD",1727217198159,0.0389564,2663.4,2663.1,3.75491]
["bitfinex","ETHUSD",1727217198666,0.0389564,2663.4,2662.9,3.7685]
["bitfinex","ETHUSD",1727217198667,0.0389564,2663.4,2662.9,4.52374]
["bitfinex","ETHUSD",1727217198827,0.0389564,2663.4,2662.9,3.75524]
["bitfinex","ETHUSD",1727217199997,0.7844,2663.3,2662.8,3.7554]
["bitfinex","ETHUSD",1727217200154,0.7844,2663.3,2662.8,3.75535]
["bitfinex","ETHUSD",1727217202719,4.53914,2663.3,2662.6,0.7685]
["bitfinex","ETHUSD",1727217202920,0.7844,2663.1,2662.4,3.75593]
["bitfinex","ETHUSD",1727217203125,0.7844,2662.9,2662.3,3.75613]
["bitfinex","ETHUSD",1727217203349,0.07554552,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727217203549,0.07554552,2662.8,2662.4,3.756]
["bitfinex","ETHUSD",1727217203981,0.7844,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727217204665,0.85994552,2662.9,2662.2,3.75617]
["bitfinex","ETHUSD",1727217204863,0.85994552,2662.9,2662.3,3.75611]
["bitfinex","ETHUSD",1727217205278,0.7844,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1727217206499,1.47031446,2662.9,2662.4,3.75598]
["bitfinex","ETHUSD",1727217206667,0.7844,2662.9,2662.4,7.51191]
["bitfinex","ETHUSD",1727217206867,0.7844,2662.9,2662.4,3.75593]
["bitfinex","ETHUSD",1727217207680,0.7844,2662.9,2662.4,7.51184]
["bitfinex","ETHUSD",1727217207850,0.7844,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727217208057,0.78601798,2663.0,2662.8,3.75544]
["bitfinex","ETHUSD",1727217208253,0.78601798,2663.0,2662.6,3.09282504]
["bitfinex","ETHUSD",1727217208254,0.7844,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727217208550,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217209696,0.0389564,2663.4,2663.3,3.82982246]
["bitfinex","ETHUSD",1727217210052,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217210478,0.0389564,2663.4,2663.3,3.82982]
["bitfinex","ETHUSD",1727217210675,0.0389564,2663.4,2663.3,4.96605035]
["bitfinex","ETHUSD",1727217210877,0.0389564,2663.4,2663.3,4.89097035]
["bitfinex","ETHUSD",1727217216642,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217216925,0.8233564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217219229,0.8233564,2663.4,2663.1,3.7549]
["bitfinex","ETHUSD",1727217220227,0.8233564,2663.4,2663.2,3.75481]
["bitfinex","ETHUSD",1727217220930,0.8233564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217221434,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217223173,0.0389564,2663.4,2663.2,7.50964]
["bitfinex","ETHUSD",1727217223340,0.0389564,2663.4,2663.2,7.50958]
["bitfinex","ETHUSD",1727217223837,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217225240,0.72713361,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217225443,0.72717614,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217225655,0.72716984,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217226392,2.54557524,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1727217226592,0.82497438,2663.4,2663.2,3.75478]
["bitfinex","ETHUSD",1727217226766,0.68827505,2663.3,2663.2,3.75478]
["bitfinex","ETHUSD",1727217227090,0.68825813,2663.3,2663.2,3.75478]
["bitfinex","ETHUSD",1727217227298,0.68827601,2663.3,2663.2,3.75478]
["bitfinex","ETHUSD",1727217227652,0.82497438,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217227857,1.51328816,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217228198,2.54575883,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217229299,0.72727018,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217229604,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217230769,0.72731064,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217231862,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217232058,0.0389564,2663.4,2663.3,4.505692]
["bitfinex","ETHUSD",1727217232316,0.0389564,2663.4,2663.3,4.5807771]
["bitfinex","ETHUSD",1727217233012,0.0389564,2663.4,2663.3,4.505692]
["bitfinex","ETHUSD",1727217233195,0.0389564,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727217238628,0.0389564,2663.4,2663.3,4.64642538]
["bitfinex","ETHUSD",1727217239579,0.0389564,2663.4,2663.3,4.57134]
["bitfinex","ETHUSD",1727217239784,0.0389564,2663.4,2663.3,5.7132345]
["bitfinex","ETHUSD",1727217241318,0.0389564,2663.4,2663.3,6.28831192]
["bitfinex","ETHUSD",1727217242440,0.0389564,2663.4,2663.3,6.2132345]
["bitfinex","ETHUSD",1727217242656,0.0389564,2663.4,2663.3,4.25474]
["bitfinex","ETHUSD",1727217243142,0.0389564,2663.4,2663.3,4.32982445]
["bitfinex","ETHUSD",1727217243840,0.0389564,2663.4,2663.3,4.25474]
["bitfinex","ETHUSD",1727217244948,0.8381564,2663.4,2663.3,0.5]
["bitfinex","ETHUSD",1727217245502,0.8381564,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217245700,1.11847654,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217245948,1.80782072,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217246152,4.02093905,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217246820,5.79286688,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217247209,5.79311037,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217247535,4.22107441,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217247701,5.79476884,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217248405,10.01836199,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217248608,9.94281647,2663.4,2663.3,1.0]
["bitfinex","ETHUSD",1727217248935,9.94281647,2663.4,2662.6,3.75568]
["bitfinex","ETHUSD",1727217248936,3.75491,2663.2,2662.4,3.75592]
["bitfinex","ETHUSD",1727217249292,0.7558,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217249421,2.23225624,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217249623,1.44527161,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217250656,2.23225624,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217250860,3.26227353,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217251223,3.26227353,2662.6,2662.4,7.51186]
["bitfinex","ETHUSD",1727217251465,0.68665677,2662.5,2662.4,3.75587]
["bitfinex","ETHUSD",1727217251831,0.68666275,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727217252036,1.54278463,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217252233,3.25941786,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217254335,2.47243323,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217254552,2.47190063,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217255066,1.44224025,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1727217255273,0.7558,2662.6,2662.0,0.8166]
["bitfinex","ETHUSD",1727217255568,0.7558,2662.6,2662.4,3.75592]
["bitfinex","ETHUSD",1727217255730,0.7558,2662.6,2662.4,7.51183]
["bitfinex","ETHUSD",1727217255923,0.7558,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217256165,0.7558,2662.6,2662.4,3.75591]
["bitfinex","ETHUSD",1727217256327,0.7558,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217256529,0.7558,2662.6,2662.4,7.51182]
["bitfinex","ETHUSD",1727217256786,0.7558,2662.6,2662.4,7.51181]
["bitfinex","ETHUSD",1727217256929,0.7558,2662.6,2662.5,3.75586]
["bitfinex","ETHUSD",1727217257129,0.7558,2662.6,2662.4,7.51179]
["bitfinex","ETHUSD",1727217257370,0.7558,2662.6,2662.4,3.75589]
["bitfinex","ETHUSD",1727217258363,0.7558,2662.6,2662.2,3.75623]
["bitfinex","ETHUSD",1727217258693,0.07554552,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1727217258886,1.54890436,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1727217259081,1.60869911,2662.5,2662.2,3.75623]
["bitfinex","ETHUSD",1727217259372,1.60869911,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727217259373,0.86253015,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727217259671,0.86253015,2662.5,2662.0,3.75646]
["bitfinex","ETHUSD",1727217259672,0.07554552,2662.4,2662.0,3.7565]
["bitfinex","ETHUSD",1727217259883,0.7558,2662.1,2662.0,3.7565]
["bitfinex","ETHUSD",1727217260219,0.7558,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727217260334,1.44196397,2662.3,2662.0,3.75643]
["bitfinex","ETHUSD",1727217260533,0.7558,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1727217261059,0.7558,2662.3,2662.1,3.75641]
["bitfinex","ETHUSD",1727217261944,1.07358464,2662.3,2662.0,3.75655]
["bitfinex","ETHUSD",1727217262276,1.07358464,2662.3,2662.0,7.5131]
["bitfinex","ETHUSD",1727217262771,0.7558,2662.3,2662.0,7.5131]
["bitfinex","ETHUSD",1727217263668,0.7558,2662.3,2662.1,3.7564]
["bitfinex","ETHUSD",1727217265093,0.7558,2662.3,2662.0,7.51303]
["bitfinex","ETHUSD",1727217266382,0.7558,2662.3,2662.0,7.51298]
["bitfinex","ETHUSD",1727217267082,0.7558,2662.3,2662.0,3.75648]
["bitfinex","ETHUSD",1727217267286,0.7558,2662.6,2662.2,3.75622]
["bitfinex","ETHUSD",1727217267480,0.7558,2662.6,2662.2,7.5124]
["bitfinex","ETHUSD",1727217267665,0.7558,2662.6,2662.2,3.7562]
["bitfinex","ETHUSD",1727217267853,0.7558,2662.6,2662.2,3.75618]
["bitfinex","ETHUSD",1727217268258,1.54278463,2662.6,2662.2,7.5124]
["bitfinex","ETHUSD",1727217268451,0.95794342,2662.5,2662.2,7.51239]
["bitfinex","ETHUSD",1727217268791,0.7558,2662.4,2662.2,3.75618]
["bitfinex","ETHUSD",1727217270491,0.7558,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727217270987,0.7558,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217270988,0.83134552,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217271205,1.43849233,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217271392,1.51403785,2662.4,2661.9,3.75669]
["bitfinex","ETHUSD",1727217271595,1.51403785,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217271596,1.43849233,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217271965,1.43849233,2662.4,2662.0,7.5131]
["bitfinex","ETHUSD",1727217272153,0.7558,2662.4,2662.0,7.5131]
["bitfinex","ETHUSD",1727217272959,0.7558,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217273382,0.7558,2662.4,2662.0,7.51304]
["bitfinex","ETHUSD",1727217273589,0.7558,2662.4,2662.0,3.75649]
["bitfinex","ETHUSD",1727217274669,0.7558,2662.4,2662.0,7.51298]
["bitfinex","ETHUSD",1727217275085,1.43093177,2662.4,2662.1,3.75643]
["bitfinex","ETHUSD",1727217275599,1.43093177,2662.4,2662.0,3.75655]
["bitfinex","ETHUSD",1727217276374,1.43093177,2662.4,2662.0,7.5131]
["bitfinex","ETHUSD",1727217276572,1.43093177,2662.4,2662.0,7.51304]
["bitfinex","ETHUSD",1727217276769,0.24902426,2662.3,2662.0,7.51298]
["bitfinex","ETHUSD",1727217277175,1.54278463,2662.6,2662.3,3.75602]
["bitfinex","ETHUSD",1727217277364,1.54278463,2662.6,2662.2,3.75629]
["bitfinex","ETHUSD",1727217277365,0.7558,2662.6,2662.4,3.75594]
["bitfinex","ETHUSD",1727217278218,0.7558,2662.6,2662.3,3.75613]
["bitfinex","ETHUSD",1727217280719,0.7558,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727217281279,1.02812616,2662.6,2662.3,3.75614]
["bitfinex","ETHUSD",1727217281518,1.02812616,2662.6,2662.0,0.7726]
["bitfinex","ETHUSD",1727217281519,0.68639553,2662.5,2662.2,3.75628]
["bitfinex","ETHUSD",1727217281819,0.68639553,2662.5,2662.2,3.75621]
["bitfinex","ETHUSD",1727217282044,1.81511079,2662.6,2662.2,7.5124]
["bitfinex","ETHUSD",1727217282186,0.68638521,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217282382,0.98594398,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217282581,0.29955877,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217283320,2.80289093,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217283507,1.0865434,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217283819,0.29955877,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217284126,1.0865434,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217284518,0.68677808,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1727217284822,1.0865434,2662.5,2662.2,3.75619]
["bitfinex","ETHUSD",1727217285024,0.68677445,2662.4,2662.2,3.75619]
["bitfinex","ETHUSD",1727217285189,0.3981921,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727217285387,1.18517673,2662.4,2662.1,3.75642]
["bitfinex","ETHUSD",1727217285727,0.7973,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727217286108,1.58428463,2662.3,2662.0,3.75656]
["bitfinex","ETHUSD",1727217286315,1.58428463,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217286316,0.7973,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217286534,3.23659676,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217286735,2.20612569,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217286938,7.06834711,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217287142,8.24882406,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217287351,9.94139787,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217288406,6.18524787,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217288607,9.94139787,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217289331,10.32929592,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217289632,6.57314592,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217289935,6.18477269,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217290308,4.61127861,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217290503,6.18555386,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217290901,4.61127861,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217291304,6.57314592,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217291549,6.5802073,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217291734,4.61127861,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217296316,3.09213436,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217296915,5.06270909,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217297126,3.68808207,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217297578,5.06270909,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217298234,0.68972402,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217298433,3.69517845,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217298633,4.67563692,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217299552,3.3010099,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217299751,3.09893708,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217300473,3.3010099,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217300630,4.67563692,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217301441,4.67741364,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217302483,5.07208915,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217303249,3.1007138,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217303488,4.67832745,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217303694,4.67832745,2662.3,2662.2,4.80874]
["bitfinex","ETHUSD",1727217304562,3.1007138,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217304758,5.07208915,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217306161,3.10157823,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217306959,5.07393953,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217308078,3.10157823,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217308277,5.07393953,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217309565,3.10157823,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217309990,4.6794032,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217310900,4.67925616,2662.3,2662.2,3.95629]
["bitfinex","ETHUSD",1727217311062,4.67925616,2662.3,2662.2,4.95159802]
["bitfinex","ETHUSD",1727217311254,3.10143119,2662.3,2662.2,4.95159802]
["bitfinex","ETHUSD",1727217311460,2.91002742,2662.3,2662.2,4.95159802]
["bitfinex","ETHUSD",1727217312917,2.91002742,2662.3,2662.2,8.04690225]
["bitfinex","ETHUSD",1727217312918,2.90996939,2662.3,2662.2,8.04690225]
["bitfinex","ETHUSD",1727217313239,2.51555789,2662.3,2662.2,8.82970225]
["bitfinex","ETHUSD",1727217314723,1.72680417,2662.3,2662.2,8.82970225]
["bitfinex","ETHUSD",1727217315508,0.78875372,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217315723,0.78875372,2662.4,2662.3,5.39037623]
["bitfinex","ETHUSD",1727217317734,0.78875372,2662.4,2662.3,6.17317623]
["bitfinex","ETHUSD",1727217317948,2.5153839,2662.4,2662.2,3.95629]
["bitfinex","ETHUSD",1727217318248,1.72663018,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217318565,3.7557,2662.7,2662.2,0.2]
["bitfinex","ETHUSD",1727217318711,0.41713297,2662.6,2662.2,0.2]
["bitfinex","ETHUSD",1727217318902,0.8188,2662.5,2662.2,0.2]
["bitfinex","ETHUSD",1727217320008,4.57475,2662.5,2662.2,0.2]
["bitfinex","ETHUSD",1727217321362,4.57495,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217321865,8.22025423,2662.3,2662.2,0.2]
["bitfinex","ETHUSD",1727217322989,8.22025423,2662.3,2661.1,4.54059]
["bitfinex","ETHUSD",1727217322990,0.8188,2662.0,2661.1,4.54054]
["bitfinex","ETHUSD",1727217323171,3.75686,2661.8,2661.4,3.7574]
["bitfinex","ETHUSD",1727217323368,4.132756,2661.7,2661.2,3.75768]
["bitfinex","ETHUSD",1727217323562,0.8188,2661.6,2661.2,3.75768]
["bitfinex","ETHUSD",1727217323766,0.07554552,2661.5,2661.1,3.75774]
["bitfinex","ETHUSD",1727217323966,0.8188,2661.6,2661.2,3.75769]
["bitfinex","ETHUSD",1727217324197,0.4951566,2661.5,2661.2,3.75769]
["bitfinex","ETHUSD",1727217324499,0.4951566,2661.5,2661.1,3.75777]
["bitfinex","ETHUSD",1727217324789,0.8188,2661.6,2661.3,3.75743]
["bitfinex","ETHUSD",1727217325568,0.8188,2661.6,2661.1,3.75776]
["bitfinex","ETHUSD",1727217325766,0.8188,2661.6,2661.2,3.75766]
["bitfinex","ETHUSD",1727217327388,0.8188,2661.6,2661.2,7.51528]
["bitfinex","ETHUSD",1727217327563,0.8188,2661.6,2661.2,3.75762]
["bitfinex","ETHUSD",1727217328017,1.18091838,2661.3,2661.2,3.75762]
["bitfinex","ETHUSD",1727217328216,2.9349012,2661.3,2661.2,3.75762]
["bitfinex","ETHUSD",1727217329477,1.75398282,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727217329683,2.54089207,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217329880,0.78690925,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217330116,1.48850238,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217330713,1.05238969,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217330911,1.05228412,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217331503,1.75364095,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217331728,0.70152274,2661.2,2661.1,3.85650638]
["bitfinex","ETHUSD",1727217332326,1.18091838,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727217332327,0.78690925,2661.4,2661.3,3.75756]
["bitfinex","ETHUSD",1727217332687,0.78690925,2661.4,2661.3,3.85668576]
["bitfinex","ETHUSD",1727217332880,1.83887976,2661.4,2661.3,3.85668576]
["bitfinex","ETHUSD",1727217333479,2.54019343,2661.4,2661.3,3.85668576]
["bitfinex","ETHUSD",1727217333683,0.70131367,2661.4,2661.3,3.85668576]
["bitfinex","ETHUSD",1727217333924,1.48837514,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727217334119,1.75365898,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727217334297,1.75365898,2661.5,2661.4,3.8564362]
["bitfinex","ETHUSD",1727217335022,1.75365898,2661.5,2661.4,0.0990162]
["bitfinex","ETHUSD",1727217335318,1.75365898,2661.5,2661.4,3.8564362]
["bitfinex","ETHUSD",1727217335557,1.18091838,2661.6,2661.4,3.8564362]
["bitfinex","ETHUSD",1727217335703,1.75466726,2661.5,2661.4,3.8564362]
["bitfinex","ETHUSD",1727217336289,2.54092223,2661.5,2661.4,3.8564362]
["bitfinex","ETHUSD",1727217336455,2.54092223,2661.5,2661.4,0.0990162]
["bitfinex","ETHUSD",1727217336456,2.54086216,2661.5,2661.4,0.0990162]
["bitfinex","ETHUSD",1727217336622,2.93558564,2661.5,2661.4,0.0990162]
["bitfinex","ETHUSD",1727217336815,3.64284639,2661.5,2661.1,3.75782]
["bitfinex","ETHUSD",1727217337011,0.78624694,2661.3,2661.2,0.09934588]
["bitfinex","ETHUSD",1727217337259,2.6637473,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727217337562,2.6637473,2661.3,2661.2,3.85704588]
["bitfinex","ETHUSD",1727217337563,3.3656142,2661.3,2661.2,3.85704588]
["bitfinex","ETHUSD",1727217338938,2.57936726,2661.3,2661.2,3.85704588]
["bitfinex","ETHUSD",1727217339114,3.3656142,2661.3,2661.2,3.85704588]
["bitfinex","ETHUSD",1727217339314,3.10474887,2661.3,2661.2,3.85704588]
["bitfinex","ETHUSD",1727217339559,1.22724851,2661.3,2661.2,3.85704588]
["bitfinex","ETHUSD",1727217339858,0.78624694,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727217340028,0.78624694,2661.6,2661.4,3.75742]
["bitfinex","ETHUSD",1727217340222,0.78624694,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217340428,0.70143975,2661.6,2661.5,3.85642035]
["bitfinex","ETHUSD",1727217340646,0.78624694,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727217341029,0.78624694,2661.7,2661.6,3.85620894]
["bitfinex","ETHUSD",1727217341212,1.83846392,2661.7,2661.6,3.85620894]
["bitfinex","ETHUSD",1727217341413,2.53994192,2661.7,2661.6,3.85620894]
["bitfinex","ETHUSD",1727217342013,1.17937041,2661.9,2661.6,3.85620894]
["bitfinex","ETHUSD",1727217342014,0.78624694,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727217342310,1.57455784,2662.0,2661.7,3.75699]
["bitfinex","ETHUSD",1727217342311,0.78624694,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727217342515,0.78624694,2662.1,2662.0,3.75657]
["bitfinex","ETHUSD",1727217342817,1.83827574,2662.1,2662.0,3.85521843]
["bitfinex","ETHUSD",1727217343559,2.53962827,2662.1,2662.0,0.09864843]
["bitfinex","ETHUSD",1727217343759,3.54163739,2662.1,2662.0,0.09864843]
["bitfinex","ETHUSD",1727217344587,2.93275174,2662.1,2662.0,3.85521843]
["bitfinex","ETHUSD",1727217345309,2.93275174,2662.1,2660.1,1.22995822]
["bitfinex","ETHUSD",1727217345310,7.37335597,2662.1,2661.0,0.8038]
["bitfinex","ETHUSD",1727217345517,11.9310184,2662.1,2662.0,0.09529783]
["bitfinex","ETHUSD",1727217345809,0.7953,2661.2,2660.8,7.51635]
["bitfinex","ETHUSD",1727217345964,0.78612076,2661.0,2660.8,3.75816]
["bitfinex","ETHUSD",1727217346485,0.78612076,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217346671,2.93344524,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217346672,0.78612076,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217346869,1.05234773,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217347213,0.70157389,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217347360,1.48769465,2661.2,2660.9,3.75812]
["bitfinex","ETHUSD",1727217347681,1.48769465,2661.2,2661.0,3.75788]
["bitfinex","ETHUSD",1727217347682,0.70157389,2661.1,2661.0,3.75788]
["bitfinex","ETHUSD",1727217347867,0.78612076,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217348087,1.83840123,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217348879,2.53992154,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217349075,1.83840123,2661.2,2660.9,3.75801]
["bitfinex","ETHUSD",1727217349324,1.75379438,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1727217349493,2.53991514,2661.1,2660.9,3.75803]
["bitfinex","ETHUSD",1727217349694,0.78612076,2661.1,2660.8,3.75817]
["bitfinex","ETHUSD",1727217349898,0.78612076,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217350291,1.83833806,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217350491,0.78612076,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217351517,2.53975249,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217351824,0.78612076,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217352424,1.4875848,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217352631,0.70147607,2661.0,2660.9,3.75805]
["bitfinex","ETHUSD",1727217352826,0.78612076,2661.1,2660.9,3.75805]
["bitfinex","ETHUSD",1727217353189,1.83834207,2661.1,2660.9,3.83839814]
["bitfinex","ETHUSD",1727217353611,0.70147901,2661.0,2660.9,3.83839814]
["bitfinex","ETHUSD",1727217353705,0.78612076,2661.1,2660.9,3.83839814]
["bitfinex","ETHUSD",1727217353891,0.78612076,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217354084,1.83837018,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217354286,1.83837018,2661.1,2661.0,3.83597976]
["bitfinex","ETHUSD",1727217354904,2.53986999,2661.1,2661.0,3.83597976]
["bitfinex","ETHUSD",1727217355245,1.75374923,2661.1,2661.0,3.83597976]
["bitfinex","ETHUSD",1727217355403,0.78612076,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217355603,1.05238034,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217355826,2.23156148,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217356034,1.75396723,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217356343,0.78596834,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217356541,2.5400388,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217356842,2.54005337,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217357538,1.75396723,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217357742,0.70158689,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217358504,1.88076803,2661.2,2661.1,3.83576832]
["bitfinex","ETHUSD",1727217358723,0.78649396,2661.3,2661.1,4.67112315]
["bitfinex","ETHUSD",1727217359006,1.48891505,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727217359262,2.61452603,2661.3,2661.2,0.07785689]
["bitfinex","ETHUSD",1727217359548,4.85001641,2661.3,2661.2,0.07785689]
["bitfinex","ETHUSD",1727217359703,4.6826224,2661.3,2661.2,0.07785689]
["bitfinex","ETHUSD",1727217359907,4.6826224,2661.3,2660.9,7.51605]
["bitfinex","ETHUSD",1727217359908,6.25486392,2661.3,2660.9,7.51605]
["bitfinex","ETHUSD",1727217360249,6.25486392,2661.3,2660.9,7.51606]
["bitfinex","ETHUSD",1727217360250,0.78687774,2661.1,2660.9,7.51606]
["bitfinex","ETHUSD",1727217360428,1.48929883,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217360660,1.75793045,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217360821,2.93824706,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217361022,1.75793045,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217361451,1.49043757,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217361604,1.49043757,2661.1,2661.0,4.50959]
["bitfinex","ETHUSD",1727217361808,0.70314599,2661.1,2661.0,4.50959]
["bitfinex","ETHUSD",1727217362261,1.75786276,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217362442,2.54512815,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217362851,0.70314599,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217363928,1.75834736,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217364123,0.70314599,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217364428,2.54595046,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217364637,1.49041138,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217364845,2.54595046,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217365141,1.49041138,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217365356,2.54595046,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217365738,1.75868507,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217366134,2.54654229,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217366466,2.93900168,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217366692,2.93900168,2661.1,2661.0,5.26939]
["bitfinex","ETHUSD",1727217366876,2.93900168,2661.1,2661.0,4.51778]
["bitfinex","ETHUSD",1727217368656,2.93900168,2661.1,2661.0,4.59555983]
["bitfinex","ETHUSD",1727217368967,5.13671732,2661.1,2661.0,3.83575983]
["bitfinex","ETHUSD",1727217369890,10.70622895,2661.1,2661.0,0.07777983]
["bitfinex","ETHUSD",1727217370176,13.63657904,2661.1,2661.0,0.07777983]
["bitfinex","ETHUSD",1727217370391,0.7925,2660.8,2660.6,3.75854]
["bitfinex","ETHUSD",1727217370673,3.16858679,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217370828,3.81680593,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217371029,3.82050224,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217371295,4.74905205,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217371581,2.94491707,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217372066,1.76238138,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217372468,2.55064775,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217372679,2.55061282,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217372842,1.76238138,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217373275,2.55061236,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217373504,2.55060683,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217373789,2.550583,2660.7,2660.6,3.75854]
["bitfinex","ETHUSD",1727217374446,2.550583,2660.7,2660.6,4.89695142]
["bitfinex","ETHUSD",1727217374641,0.70495255,2660.7,2660.6,4.89695142]
["bitfinex","ETHUSD",1727217374884,0.70469461,2660.7,2660.6,4.89695142]
["bitfinex","ETHUSD",1727217375086,0.78820162,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217375287,2.5499293,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217375594,2.5499293,2660.8,2660.7,5.07696214]
["bitfinex","ETHUSD",1727217376164,1.76172768,2660.8,2660.7,5.07696214]
["bitfinex","ETHUSD",1727217376495,2.5499293,2660.8,2660.7,5.07696214]
["bitfinex","ETHUSD",1727217377395,2.5499293,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217378084,2.549891,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217380298,2.54999133,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217383512,2.54999133,2660.8,2660.7,3.83401298]
["bitfinex","ETHUSD",1727217384281,1.76178971,2660.8,2660.7,0.07561298]
["bitfinex","ETHUSD",1727217384493,3.78157691,2660.8,2660.7,0.07561298]
["bitfinex","ETHUSD",1727217384662,3.78157691,2660.8,2660.5,3.75865]
["bitfinex","ETHUSD",1727217384863,5.54037474,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727217385066,4.74787474,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217385271,2.94406169,2660.6,2660.5,4.53029]
["bitfinex","ETHUSD",1727217385451,2.54990294,2660.6,2660.5,4.53029]
["bitfinex","ETHUSD",1727217385656,2.54990294,2660.6,2660.5,5.359192]
["bitfinex","ETHUSD",1727217385909,0.70471588,2660.6,2660.5,5.359192]
["bitfinex","ETHUSD",1727217386099,2.54983124,2660.6,2660.5,4.53029]
["bitfinex","ETHUSD",1727217386253,2.54983124,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217386457,2.94398999,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217386714,1.76171801,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217386852,3.33819544,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217387289,4.08926335,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217387474,5.49865023,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217388059,5.49865023,2660.6,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217388401,2.36897743,2660.4,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217388600,5.55385929,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217389180,3.97738186,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217389376,3.97950398,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217389695,3.17341706,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217389861,3.34070747,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217390060,4.7502844,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217390506,4.75049723,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217390798,3.17341706,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217391594,3.34081918,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217391789,4.75039611,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217392388,2.94646976,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217393342,2.94646976,2660.3,2660.2,4.63095804]
["bitfinex","ETHUSD",1727217393546,2.36505597,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727217393547,0.78826105,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217393688,0.78826105,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727217393885,1.18262963,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217393886,0.78826105,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217394128,2.52540931,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217394328,0.6948593,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217394489,0.78826105,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217394684,2.52529072,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217395990,0.69481187,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217396191,2.52520462,2661.1,2661.0,4.885416]
["bitfinex","ETHUSD",1727217396794,0.69481187,2661.1,2661.0,4.885416]
["bitfinex","ETHUSD",1727217397039,0.78826105,2661.2,2661.0,5.657016]
["bitfinex","ETHUSD",1727217397245,0.78826105,2661.3,2661.1,3.75784]
["bitfinex","ETHUSD",1727217397532,0.78826105,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727217397687,2.52605881,2661.3,2661.2,3.7577]
["bitfinex","ETHUSD",1727217398191,0.78826105,2661.5,2661.2,8.94185983]
["bitfinex","ETHUSD",1727217398444,0.78826105,2661.7,2661.5,3.75727]
["bitfinex","ETHUSD",1727217398599,2.52578931,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217399095,1.73752826,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217399339,1.7372846,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217399539,2.93530213,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217399710,4.11793176,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217400890,2.93530213,2661.6,2661.5,3.75727]
["bitfinex","ETHUSD",1727217401120,0.78723879,2661.8,2661.5,0.7715]
["bitfinex","ETHUSD",1727217401322,1.18262963,2661.9,2661.5,0.7715]
["bitfinex","ETHUSD",1727217401323,0.78723879,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727217401504,0.69458311,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727217401715,0.78723879,2662.0,2661.9,3.75671]
["bitfinex","ETHUSD",1727217401946,0.78723879,2662.2,2662.0,3.75657]
["bitfinex","ETHUSD",1727217402231,0.69427476,2662.2,2662.1,3.75643]
["bitfinex","ETHUSD",1727217402448,0.78723879,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727217402595,1.4811394,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217402795,2.52111325,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217402997,2.52111155,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217403246,1.73475561,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217403521,2.52077294,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217404440,2.52077294,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1727217404441,2.9738332,2662.4,2662.2,3.75627]
["bitfinex","ETHUSD",1727217404644,2.52054796,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1727217404831,2.52056687,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1727217405411,2.52034567,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1727217405617,3.09364713,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1727217406348,2.52034567,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1727217406577,0.69390224,2662.3,2662.2,3.75627]
["bitfinex","ETHUSD",1727217406846,0.78559006,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217407448,1.73264104,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217407647,2.51789101,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217407855,2.97066307,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727217408442,0.8272,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1727217408647,1.73228966,2662.2,2662.1,3.75642]
["bitfinex","ETHUSD",1727217408799,0.69301558,2662.2,2662.1,3.75642]
["bitfinex","ETHUSD",1727217409005,1.61236459,2662.3,2662.1,3.75642]
["bitfinex","ETHUSD",1727217409246,1.61236459,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727217409457,3.34440037,2662.3,2662.2,3.75629]
["bitfinex","ETHUSD",1727217409619,1.52001431,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217410335,2.55905736,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217410500,1.52001431,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217412148,1.51966838,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217412315,0.8272,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217412641,1.51966766,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217412848,0.8272,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217413051,1.51956939,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217413542,0.8272,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217413743,1.5194823,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217414403,0.8272,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217414607,1.51941955,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217414818,1.51941955,2662.3,2662.2,0.06641583]
["bitfinex","ETHUSD",1727217414819,3.3429202,2662.3,2662.2,0.06641583]
["bitfinex","ETHUSD",1727217415017,2.01676346,2662.3,2662.2,0.06641583]
["bitfinex","ETHUSD",1727217415253,2.01676346,2662.3,2662.2,3.82270583]
["bitfinex","ETHUSD",1727217415543,2.01676346,2662.3,2662.2,0.06641583]
["bitfinex","ETHUSD",1727217415755,3.60502942,2662.3,2662.2,0.06641583]
["bitfinex","ETHUSD",1727217415991,4.39019401,2662.3,2662.2,0.06641583]
["bitfinex","ETHUSD",1727217416278,0.55,2662.2,2661.9,3.7567]
["bitfinex","ETHUSD",1727217416557,0.43894654,2662.1,2661.9,3.7567]
["bitfinex","ETHUSD",1727217417410,0.43894654,2662.1,2661.9,3.75665]
["bitfinex","ETHUSD",1727217417613,0.43894654,2662.1,2661.9,3.75662]
["bitfinex","ETHUSD",1727217418342,0.78443601,2662.2,2661.7,3.7569]
["bitfinex","ETHUSD",1727217418530,5.89569601,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727217418724,0.69227272,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1727217419049,2.13923601,2662.1,2661.7,3.7569]
["bitfinex","ETHUSD",1727217419315,0.70733829,2662.0,2661.7,3.7569]
["bitfinex","ETHUSD",1727217419431,0.70733829,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1727217419625,1.40030567,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1727217419828,2.43974771,2662.0,2661.6,3.75706]
["bitfinex","ETHUSD",1727217420016,0.83355037,2661.9,2661.6,3.75706]
["bitfinex","ETHUSD",1727217420929,0.8048,2661.8,2661.6,3.75706]
["bitfinex","ETHUSD",1727217421966,0.8048,2661.8,2661.2,4.57845]
["bitfinex","ETHUSD",1727217421967,0.76852462,2661.7,2661.2,4.57845]
["bitfinex","ETHUSD",1727217422179,2.5924452,2661.7,2661.4,3.75739]
["bitfinex","ETHUSD",1727217422382,1.22599756,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1727217422540,0.53301846,2661.6,2661.4,3.75739]
["bitfinex","ETHUSD",1727217422735,0.53301846,2661.6,2661.5,0.0672218]
["bitfinex","ETHUSD",1727217422931,1.22604288,2661.6,2661.5,0.0672218]
["bitfinex","ETHUSD",1727217424065,1.58923601,2661.8,2661.5,3.8244718]
["bitfinex","ETHUSD",1727217424275,0.78443601,2661.8,2661.5,0.0672218]
["bitfinex","ETHUSD",1727217424576,1.58923601,2661.9,2661.5,3.8244318]
["bitfinex","ETHUSD",1727217424776,2.51702966,2661.8,2661.5,3.8244318]
["bitfinex","ETHUSD",1727217425075,1.58923601,2661.9,2661.6,3.75711]
["bitfinex","ETHUSD",1727217425382,0.69302197,2661.8,2661.7,0.06710544]
["bitfinex","ETHUSD",1727217426238,2.45429521,2661.9,2661.7,3.82409544]
["bitfinex","ETHUSD",1727217426451,1.58923601,2661.9,2661.7,0.06710544]
["bitfinex","ETHUSD",1727217426650,2.51711837,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727217426883,2.51711837,2661.8,2661.2,0.8208]
["bitfinex","ETHUSD",1727217426884,0.8048,2661.6,2661.3,3.75756]
["bitfinex","ETHUSD",1727217427179,0.693159,2661.5,2661.3,3.75756]
["bitfinex","ETHUSD",1727217427387,0.8048,2661.6,2661.0,4.57868]
["bitfinex","ETHUSD",1727217427540,0.8048,2661.6,2661.0,7.51579]
["bitfinex","ETHUSD",1727217427541,4.54173601,2661.5,2661.0,7.51579]
["bitfinex","ETHUSD",1727217427740,0.8048,2661.3,2661.0,3.75788]
["bitfinex","ETHUSD",1727217428481,0.8048,2661.3,2661.1,0.0675264]
["bitfinex","ETHUSD",1727217428790,0.8048,2661.3,2661.1,3.8252264]
["bitfinex","ETHUSD",1727217429446,0.8048,2661.3,2661.1,0.0675264]
["bitfinex","ETHUSD",1727217430257,0.8048,2661.3,2661.1,3.8252964]
["bitfinex","ETHUSD",1727217431156,0.8048,2661.3,2661.1,0.0675264]
["bitfinex","ETHUSD",1727217431357,1.35867188,2661.3,2661.1,0.0675264]
["bitfinex","ETHUSD",1727217431887,2.51941612,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727217432089,2.14310789,2661.3,2660.9,3.82590129]
["bitfinex","ETHUSD",1727217432258,0.69399597,2661.2,2660.9,3.82590129]
["bitfinex","ETHUSD",1727217432593,2.14310789,2661.3,2660.9,3.82590129]
["bitfinex","ETHUSD",1727217432770,0.69404497,2661.2,2661.0,3.75798]
["bitfinex","ETHUSD",1727217432959,0.69404497,2661.2,2661.1,3.75784]
["bitfinex","ETHUSD",1727217433160,1.58923601,2661.3,2661.1,3.8256084]
["bitfinex","ETHUSD",1727217433492,0.69414222,2661.2,2661.1,3.8256084]
["bitfinex","ETHUSD",1727217433990,0.69414679,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217434498,2.51984747,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217435496,1.4785828,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217435816,2.52010572,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217436473,1.73566971,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217436795,2.52177634,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217437404,1.73566971,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217437557,1.87189368,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217437758,2.9134166,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217439695,3.63926957,2661.2,2661.1,0.0677684]
["bitfinex","ETHUSD",1727217439938,5.50477105,2661.2,2660.8,3.75815]
["bitfinex","ETHUSD",1727217440053,0.78672916,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217440256,1.48087595,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217440496,1.82825208,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217440698,0.78672916,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217440859,1.48087595,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217441201,0.78672916,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217441404,2.52239887,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217441602,2.52239887,2661.0,2660.9,3.82499795]
["bitfinex","ETHUSD",1727217441912,1.73566971,2661.0,2660.9,3.82499795]
["bitfinex","ETHUSD",1727217442073,1.48072355,2661.0,2660.9,3.82499795]
["bitfinex","ETHUSD",1727217442261,1.4806642,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217442608,6.13340658,2661.0,2660.9,0.06687795]
["bitfinex","ETHUSD",1727217443109,6.13340658,2661.0,2660.9,0.06718052]
["bitfinex","ETHUSD",1727217443401,6.13242298,2661.0,2660.7,4.25839]
["bitfinex","ETHUSD",1727217443697,2.52105685,2660.9,2660.8,0.06725197]
["bitfinex","ETHUSD",1727217444999,2.52105685,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217446612,2.52105685,2660.9,2660.8,0.06725197]
["bitfinex","ETHUSD",1727217447467,2.52105685,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217447882,0.69387444,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217448197,0.69335029,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217448973,0.69337477,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217451576,0.78637074,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217451914,1.82730641,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217452131,0.69337477,2660.9,2660.8,3.82551197]
["bitfinex","ETHUSD",1727217452284,0.78637074,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217452485,0.78624806,2661.1,2661.0,3.75798]
["bitfinex","ETHUSD",1727217452738,0.78624806,2661.1,2661.0,3.82513825]
["bitfinex","ETHUSD",1727217453231,1.82724864,2661.1,2661.0,3.82513825]
["bitfinex","ETHUSD",1727217453432,3.78063492,2661.1,2661.0,0.06715825]
["bitfinex","ETHUSD",1727217453726,6.6072125,2661.1,2660.7,4.25833]
["bitfinex","ETHUSD",1727217454026,0.7864583,2660.9,2660.8,0.06732005]
["bitfinex","ETHUSD",1727217454184,1.82745888,2660.9,2660.8,0.06732005]
["bitfinex","ETHUSD",1727217454385,0.55,2660.8,2660.7,0.5]
["bitfinex","ETHUSD",1727217454628,2.91466399,2660.8,2660.7,0.5]
["bitfinex","ETHUSD",1727217454784,2.91466399,2660.8,2660.7,0.5673915]
["bitfinex","ETHUSD",1727217455184,2.91466399,2660.8,2660.7,0.0673915]
["bitfinex","ETHUSD",1727217455459,3.89442209,2660.8,2660.7,0.0673915]
["bitfinex","ETHUSD",1727217455588,3.89467845,2660.8,2660.4,3.75871]
["bitfinex","ETHUSD",1727217455788,2.5216086,2660.7,2660.4,3.75871]
["bitfinex","ETHUSD",1727217456035,2.5216086,2660.6,2660.4,3.75871]
["bitfinex","ETHUSD",1727217456336,0.78660763,2660.6,2660.4,3.75871]
["bitfinex","ETHUSD",1727217456935,2.52248213,2660.6,2660.4,3.75871]
["bitfinex","ETHUSD",1727217457227,0.78660763,2660.6,2660.4,3.75871]
["bitfinex","ETHUSD",1727217457528,0.78660763,2660.6,2660.4,3.75873]
["bitfinex","ETHUSD",1727217457726,1.48096403,2660.5,2660.4,3.75879]
["bitfinex","ETHUSD",1727217457928,1.73607083,2660.5,2660.4,3.75879]
["bitfinex","ETHUSD",1727217458227,1.48110863,2660.5,2660.4,3.75879]
["bitfinex","ETHUSD",1727217458427,2.52282306,2660.5,2660.4,3.82651697]
["bitfinex","ETHUSD",1727217458725,2.52296722,2660.5,2660.4,3.82651697]
["bitfinex","ETHUSD",1727217459750,1.48125279,2660.5,2660.4,3.82651697]
["bitfinex","ETHUSD",1727217459884,0.78689639,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217460089,0.78689639,2660.9,2660.7,0.7642]
["bitfinex","ETHUSD",1727217460287,1.17991938,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217460288,0.78689639,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217460605,2.91763876,2661.0,2660.9,3.82550859]
["bitfinex","ETHUSD",1727217461518,1.73771938,2661.0,2660.9,3.82550859]
["bitfinex","ETHUSD",1727217461700,11.37428915,2661.0,2660.9,0.06738859]
["bitfinex","ETHUSD",1727217461903,3.75833,2660.8,2660.3,3.7589]
["bitfinex","ETHUSD",1727217462139,3.75833,2660.8,2660.4,0.0653495]
["bitfinex","ETHUSD",1727217462140,1.5749639,2660.6,2660.4,0.0653495]
["bitfinex","ETHUSD",1727217462289,4.70323767,2660.5,2660.2,3.7979764]
["bitfinex","ETHUSD",1727217462488,0.78759323,2660.3,2660.2,3.7979764]
["bitfinex","ETHUSD",1727217462733,1.73771938,2660.3,2660.2,3.7979764]
["bitfinex","ETHUSD",1727217462937,3.74697977,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217463115,5.53237685,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217463300,3.95741295,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217463501,2.91916426,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217463726,1.73771938,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217463905,2.91916426,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217464097,2.91918617,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217464295,5.53238471,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217464492,5.08341977,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217464696,6.65887296,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217464949,5.08341977,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217465155,6.65889685,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217465306,6.6585515,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217465510,6.65886524,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217465725,5.08341977,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217465909,7.05212465,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217466261,5.08341977,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217466754,6.66028931,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217467527,2.92071789,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217471294,2.92088489,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217472134,1.73959993,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217472335,3.31475592,2660.3,2660.2,3.7980664]
["bitfinex","ETHUSD",1727217472740,5.37480514,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217472935,3.79964915,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217473438,3.79964915,2660.3,2660.2,0.10236768]
["bitfinex","ETHUSD",1727217473603,3.79964915,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217473797,3.79964915,2660.3,2660.2,0.10236768]
["bitfinex","ETHUSD",1727217474035,5.76878139,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217474213,5.76878139,2660.3,2660.2,0.10236768]
["bitfinex","ETHUSD",1727217474414,5.76878139,2660.3,2660.2,0.0389564]
["bitfinex","ETHUSD",1727217474925,5.76878139,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217475947,5.76995438,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217476315,3.13308808,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217476550,3.3159234,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217477437,3.13308808,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217477639,1.74066953,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217477824,3.31598652,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217477997,4.17672215,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217478198,2.7843036,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217478404,4.35958077,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217478715,4.17672215,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217479047,5.75198604,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217480222,4.17672215,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217480614,5.75206097,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217480849,4.17672215,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217481017,5.75206444,2660.3,2660.2,0.10264771]
["bitfinex","ETHUSD",1727217481363,0.8,2659.7,2659.3,3.76033]
["bitfinex","ETHUSD",1727217481643,0.8,2659.7,2659.2,4.51896]
["bitfinex","ETHUSD",1727217481644,1.18180707,2659.5,2659.4,3.7991964]
["bitfinex","ETHUSD",1727217481849,1.74066953,2659.5,2659.4,3.7991964]
["bitfinex","ETHUSD",1727217482273,2.52826209,2659.5,2659.4,3.7991964]
["bitfinex","ETHUSD",1727217482568,0.78759256,2659.8,2659.6,4.51846]
["bitfinex","ETHUSD",1727217482770,1.48151754,2659.7,2659.6,4.51846]
["bitfinex","ETHUSD",1727217482952,0.69392498,2659.7,2659.6,4.51846]
["bitfinex","ETHUSD",1727217483473,0.78759256,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217483628,0.78759256,2660.0,2659.7,1.13735842]
["bitfinex","ETHUSD",1727217483830,2.52286877,2660.0,2659.9,4.51803]
["bitfinex","ETHUSD",1727217484185,0.78759256,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727217484468,1.4816822,2660.2,2660.1,4.893689]
["bitfinex","ETHUSD",1727217484672,2.52281606,2660.2,2660.1,4.893689]
["bitfinex","ETHUSD",1727217485323,1.82872642,2660.2,2660.1,4.893689]
["bitfinex","ETHUSD",1727217487128,2.52281606,2660.2,2660.1,4.893689]
["bitfinex","ETHUSD",1727217488438,0.69431523,2660.2,2660.1,4.893689]
["bitfinex","ETHUSD",1727217488763,1.82989304,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727217488925,1.82989304,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217488926,2.52476148,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217489130,1.73716892,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217489967,2.52476666,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217490321,2.52479022,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217490927,1.73716892,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217491744,2.91861922,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217496287,1.73716892,2660.3,2660.2,3.81883809]
["bitfinex","ETHUSD",1727217496490,2.91921499,2660.3,2660.2,0.05972809]
["bitfinex","ETHUSD",1727217496791,7.19461279,2660.3,2660.0,3.75939]
["bitfinex","ETHUSD",1727217496949,1.18218578,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217497147,2.9193547,2660.1,2660.0,0.05959469]
["bitfinex","ETHUSD",1727217497564,3.12746925,2660.1,2660.0,0.05959469]
["bitfinex","ETHUSD",1727217497774,6.51304035,2660.1,2660.0,0.05959469]
["bitfinex","ETHUSD",1727217498088,8.22234818,2660.1,2659.8,3.75961]
["bitfinex","ETHUSD",1727217498289,1.57676334,2659.9,2659.8,3.75961]
["bitfinex","ETHUSD",1727217498453,1.39117431,2660.0,2659.9,0.05973433]
["bitfinex","ETHUSD",1727217498647,1.39117431,2660.0,2659.8,3.81941583]
["bitfinex","ETHUSD",1727217498648,3.99493894,2660.0,2659.8,3.81941583]
["bitfinex","ETHUSD",1727217498861,2.25595281,2660.0,2659.9,0.05973433]
["bitfinex","ETHUSD",1727217499065,5.3860136,2660.0,2659.9,0.05973433]
["bitfinex","ETHUSD",1727217499250,3.80923154,2660.0,2659.9,3.81926433]
["bitfinex","ETHUSD",1727217499453,3.13006079,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217499683,2.92161364,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217499883,2.92163905,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217502275,3.71024873,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217502460,3.57237494,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217502795,1.74041166,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217503293,2.92312805,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217503586,2.92312805,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217503793,1.74041166,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217504198,2.92312805,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217505054,1.74041166,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217505278,2.92312805,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217506571,2.92312805,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217507986,3.13348124,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217508281,1.74041166,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217508469,2.92435086,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217508800,2.92438233,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217509881,3.13402703,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217510199,2.92437577,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217510603,3.13403913,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217510761,3.13403614,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217510962,1.74041166,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217511258,2.52967115,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217511462,1.74041166,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217511962,2.92594736,2660.0,2659.9,5.49136176]
["bitfinex","ETHUSD",1727217512184,2.92594736,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217513714,1.74198923,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217513883,2.92594736,2660.0,2659.9,4.65036433]
["bitfinex","ETHUSD",1727217516319,2.92594736,2660.0,2659.9,3.81926433]
["bitfinex","ETHUSD",1727217516516,2.92594736,2660.0,2659.9,0.05973433]
["bitfinex","ETHUSD",1727217516676,4.73836019,2660.0,2659.9,0.05973433]
["bitfinex","ETHUSD",1727217516880,10.13020413,2660.0,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217517221,8.49739398,2659.6,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217517408,3.25420436,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217517608,7.09949701,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217517796,5.12649167,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217519194,7.09880333,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217519410,5.12649167,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217519609,7.09827559,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217520830,5.12649167,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217521339,5.12492275,2659.5,2659.4,0.09541607]
["bitfinex","ETHUSD",1727217521553,5.12492275,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217521713,5.12492275,2659.5,2659.4,0.09541607]
["bitfinex","ETHUSD",1727217521714,7.09556691,2659.5,2659.4,0.09541607]
["bitfinex","ETHUSD",1727217522534,2.52933994,2659.5,2659.4,3.7991964]
["bitfinex","ETHUSD",1727217522903,2.52933994,2659.5,2659.4,3.85566741]
["bitfinex","ETHUSD",1727217523296,0.78787659,2660.0,2659.5,0.7577]
["bitfinex","ETHUSD",1727217523519,1.18229357,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217523700,2.75644416,2661.2,2660.4,3.75883]
["bitfinex","ETHUSD",1727217523701,1.57578459,2661.0,2660.6,3.75855]
["bitfinex","ETHUSD",1727217523899,1.18229357,2661.5,2661.4,3.75742]
["bitfinex","ETHUSD",1727217524099,1.18229357,2661.8,2661.6,3.75705]
["bitfinex","ETHUSD",1727217524343,1.96809357,2661.9,2661.6,3.75702]
["bitfinex","ETHUSD",1727217524640,0.7858,2661.9,2661.7,0.05447206]
["bitfinex","ETHUSD",1727217524943,0.98260936,2661.9,2661.7,0.05447206]
["bitfinex","ETHUSD",1727217525120,1.44393981,2661.9,2661.6,3.75704]
["bitfinex","ETHUSD",1727217525312,1.44393981,2661.9,2661.6,7.51408]
["bitfinex","ETHUSD",1727217525514,0.26262334,2661.8,2661.7,3.81145206]
["bitfinex","ETHUSD",1727217525721,1.24713045,2661.9,2661.8,3.75685]
["bitfinex","ETHUSD",1727217526038,1.24713045,2661.9,2661.8,0.05440066]
["bitfinex","ETHUSD",1727217526039,1.79713045,2661.9,2661.8,0.05440066]
["bitfinex","ETHUSD",1727217526221,2.04007285,2661.9,2661.8,0.05440066]
["bitfinex","ETHUSD",1727217526422,3.22236642,2661.9,2661.5,3.75727]
["bitfinex","ETHUSD",1727217526902,0.55,2661.8,2661.6,0.05454347]
["bitfinex","ETHUSD",1727217527111,2.05453021,2661.8,2661.3,3.75754]
["bitfinex","ETHUSD",1727217527332,0.87223664,2661.8,2661.7,0.05447206]
["bitfinex","ETHUSD",1727217527640,0.87223664,2661.8,2661.4,7.51475]
["bitfinex","ETHUSD",1727217527842,0.66460019,2661.7,2661.4,3.75734]
["bitfinex","ETHUSD",1727217528141,0.66460019,2661.7,2661.5,0.0537237]
["bitfinex","ETHUSD",1727217534241,0.66460019,2661.7,2661.4,3.75733]
["bitfinex","ETHUSD",1727217534722,0.0669619,2661.7,2661.5,0.05368387]
["bitfinex","ETHUSD",1727217535560,0.0669619,2661.7,2661.5,3.81095387]
["bitfinex","ETHUSD",1727217535927,0.0669619,2661.7,2661.5,0.05368387]
["bitfinex","ETHUSD",1727217538422,0.0669619,2661.7,2661.5,3.81088387]
["bitfinex","ETHUSD",1727217538730,0.0669619,2661.7,2661.6,3.75713]
["bitfinex","ETHUSD",1727217539130,0.0669619,2661.7,2661.6,0.05361246]
["bitfinex","ETHUSD",1727217539471,0.0669619,2661.7,2661.5,3.75715]
["bitfinex","ETHUSD",1727217539687,0.32223664,2661.8,2661.6,0.05361246]
["bitfinex","ETHUSD",1727217540371,0.32223664,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1727217540538,4.34852925,2661.9,2661.7,0.05359392]
["bitfinex","ETHUSD",1727217540746,4.34852925,2661.9,2661.5,3.75726]
["bitfinex","ETHUSD",1727217540990,3.1013988,2661.6,2660.3,0.8061]
["bitfinex","ETHUSD",1727217541288,3.1013988,2661.6,2659.4,1.97980239]
["bitfinex","ETHUSD",1727217541289,4.53475,2660.6,2660.4,0.04733906]
["bitfinex","ETHUSD",1727217541429,3.8775988,2660.6,2660.4,0.04733906]
["bitfinex","ETHUSD",1727217541631,0.7762,2660.6,2660.2,3.75907]
["bitfinex","ETHUSD",1727217541884,4.66216928,2660.9,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217542045,4.66216928,2660.9,2660.2,0.55754054]
["bitfinex","ETHUSD",1727217542046,3.0,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727217542370,3.0,2660.8,2660.6,0.04384355]
["bitfinex","ETHUSD",1727217542787,3.0,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727217542943,3.0,2660.8,2660.7,0.04377209]
["bitfinex","ETHUSD",1727217543281,3.0,2660.8,2660.4,3.75872]
["bitfinex","ETHUSD",1727217543636,3.0,2660.8,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217543976,0.7762,2660.9,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217543977,3.7762,2660.9,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217544335,8.79458329,2660.9,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217545438,3.75839,2660.8,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217545761,4.30855,2660.6,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217545943,0.55,2660.5,2660.1,3.75913]
["bitfinex","ETHUSD",1727217546343,4.53484,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1727217546344,0.7762,2660.6,2660.0,3.75936]
["bitfinex","ETHUSD",1727217546565,0.7762,2660.6,2660.2,3.75911]
["bitfinex","ETHUSD",1727217547667,0.7762,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1727217547987,0.7762,2660.6,2660.3,3.75888]
["bitfinex","ETHUSD",1727217548287,0.7762,2660.6,2660.2,7.51808]
["bitfinex","ETHUSD",1727217548432,0.7762,2660.6,2660.2,3.75904]
["bitfinex","ETHUSD",1727217548633,0.7762,2660.6,2660.3,0.04405796]
["bitfinex","ETHUSD",1727217548836,0.7762,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1727217549073,5.04482377,2660.9,2660.4,0.04398649]
["bitfinex","ETHUSD",1727217549284,5.02905329,2660.9,2660.2,3.75905]
["bitfinex","ETHUSD",1727217549431,5.81362377,2660.9,2660.5,0.04391501]
["bitfinex","ETHUSD",1727217549636,8.02564626,2660.8,2660.3,3.75889]
["bitfinex","ETHUSD",1727217549845,7.52693,2660.9,2660.4,3.80279649]
["bitfinex","ETHUSD",1727217550249,3.0,2660.7,2660.4,0.04398649]
["bitfinex","ETHUSD",1727217550881,3.0,2660.8,2659.9,5.7595]
["bitfinex","ETHUSD",1727217551083,3.0,2660.8,2660.5,0.04429196]
["bitfinex","ETHUSD",1727217551384,3.0,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727217551697,3.0,2660.8,2660.5,0.04429196]
["bitfinex","ETHUSD",1727217551897,6.75833,2660.8,2660.5,0.04429196]
["bitfinex","ETHUSD",1727217552194,6.75833,2660.8,2660.3,3.75892]
["bitfinex","ETHUSD",1727217552594,3.0,2660.8,2660.4,3.80311343]
["bitfinex","ETHUSD",1727217553156,3.78457048,2661.0,2660.6,3.75851]
["bitfinex","ETHUSD",1727217553453,3.78457048,2661.0,2660.4,4.64232077]
["bitfinex","ETHUSD",1727217553454,7.54262048,2661.0,2660.7,0.04440153]
["bitfinex","ETHUSD",1727217553662,6.75805,2661.0,2660.7,0.04440153]
["bitfinex","ETHUSD",1727217553859,6.75805,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727217554056,6.75805,2661.0,2660.8,0.04433008]
["bitfinex","ETHUSD",1727217554260,6.75805,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727217554589,6.75805,2661.0,2660.9,0.04418699]
["bitfinex","ETHUSD",1727217554906,6.75805,2661.0,2660.5,3.75868]
["bitfinex","ETHUSD",1727217554907,3.0,2660.8,2660.5,3.75868]
["bitfinex","ETHUSD",1727217555260,3.75815,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727217555708,3.75815,2660.9,2660.4,7.51748]
["bitfinex","ETHUSD",1727217555873,3.0,2661.0,2660.5,0.8294]
["bitfinex","ETHUSD",1727217556073,3.75786,2661.1,2660.5,1.288217]
["bitfinex","ETHUSD",1727217556384,3.75786,2661.1,2660.5,0.8294]
["bitfinex","ETHUSD",1727217556897,4.65476928,2661.3,2660.5,0.8294]
["bitfinex","ETHUSD",1727217557194,5.37779134,2661.2,2660.7,3.75834]
["bitfinex","ETHUSD",1727217557511,5.37779134,2661.2,2660.1,4.58856]
["bitfinex","ETHUSD",1727217557512,3.75853,2660.7,2660.1,4.58856]
["bitfinex","ETHUSD",1727217557714,3.75864,2660.6,2660.1,8.34773]
["bitfinex","ETHUSD",1727217558012,3.7587,2660.5,2660.1,4.58856]
["bitfinex","ETHUSD",1727217558493,3.75857,2660.6,2660.1,4.58856]
["bitfinex","ETHUSD",1727217558695,3.75857,2660.6,2660.1,0.8294]
["bitfinex","ETHUSD",1727217558696,3.75873,2660.5,2660.1,0.8294]
["bitfinex","ETHUSD",1727217559013,3.75857,2660.6,2660.0,3.75932]
["bitfinex","ETHUSD",1727217559014,3.75884,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1727217559317,3.75885,2660.4,2660.0,3.7593]
["bitfinex","ETHUSD",1727217559458,3.1013988,2660.2,2659.9,2.0]
["bitfinex","ETHUSD",1727217559669,0.55,2660.2,2659.9,2.0]
["bitfinex","ETHUSD",1727217559899,4.30919,2660.2,2659.9,2.0]
["bitfinex","ETHUSD",1727217560273,5.31242048,2660.3,2659.9,2.0]
["bitfinex","ETHUSD",1727217560274,3.75898,2660.3,2659.9,2.0]
["bitfinex","ETHUSD",1727217560703,7.51806,2660.3,2659.9,2.0]
["bitfinex","ETHUSD",1727217560917,3.75898,2660.3,2659.9,2.0]
["bitfinex","ETHUSD",1727217561260,3.75939,2660.0,2659.9,2.0]
["bitfinex","ETHUSD",1727217561620,4.52819,2660.0,2659.9,2.0]
["bitfinex","ETHUSD",1727217562420,0.7688,2660.0,2659.9,2.0]
["bitfinex","ETHUSD",1727217563007,8.15373552,2660.0,2659.9,2.0]
["bitfinex","ETHUSD",1727217563178,9.69854605,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217563373,12.41385014,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217563714,12.81198075,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217563876,11.62968718,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217564207,12.41399199,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217565382,12.39949656,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217566267,6.34228538,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217566492,9.45933113,2660.0,2659.9,0.04281818]
["bitfinex","ETHUSD",1727217566704,9.45933113,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217567005,9.45933113,2660.0,2659.9,0.04281818]
["bitfinex","ETHUSD",1727217567315,9.45933113,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217567810,10.1018785,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217568105,10.1018754,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217568307,9.45933113,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217568465,5.69994113,2660.0,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217568668,3.75912,2660.2,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217568875,3.75933,2660.1,2659.9,0.0436767]
["bitfinex","ETHUSD",1727217569100,7.51868,2660.1,2659.9,0.0010751]
["bitfinex","ETHUSD",1727217569275,6.8607288,2660.1,2660.0,0.0425301]
["bitfinex","ETHUSD",1727217569476,0.7688,2660.0,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217569820,11.96460361,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217569972,15.64248263,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217570175,14.07263975,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217570370,16.20901079,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217570687,17.77885367,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217570994,16.09959676,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217571567,16.20821083,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217571869,15.70718366,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217572068,13.95926809,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217572402,13.31666984,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217574321,9.55656984,2659.5,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217575367,9.55656984,2659.5,2659.4,0.07770102]
["bitfinex","ETHUSD",1727217575921,15.173737,2659.8,2659.4,0.07770102]
["bitfinex","ETHUSD",1727217576072,7.30982,2659.7,2659.4,0.07770102]
["bitfinex","ETHUSD",1727217576281,3.55,2659.7,2659.4,0.07770102]
["bitfinex","ETHUSD",1727217577725,3.55,2659.7,2659.4,0.0389564]
["bitfinex","ETHUSD",1727217578003,3.55,2659.7,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217579008,4.7463917,2659.7,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217579839,8.5062417,2659.7,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217580132,4.7463917,2659.7,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217581202,3.55,2659.7,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217581398,6.6513988,2659.7,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217582883,0.05651472,2659.6,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217583521,0.70051908,2659.6,2659.5,0.03886148]
["bitfinex","ETHUSD",1727217583897,0.70051182,2659.6,2659.5,3.79896148]
["bitfinex","ETHUSD",1727217584426,0.05651472,2659.6,2659.5,3.79896148]
["bitfinex","ETHUSD",1727217587614,0.05651472,2659.6,2659.5,4.63811527]
["bitfinex","ETHUSD",1727217592437,0.05651472,2659.6,2659.5,3.79896148]
["bitfinex","ETHUSD",1727217600213,0.05651472,2659.6,2659.5,4.60436148]
["bitfinex","ETHUSD",1727217601259,0.05651472,2659.6,2659.5,4.67955345]
["bitfinex","ETHUSD",1727217601456,0.05651472,2659.6,2659.5,4.60436148]
["bitfinex","ETHUSD",1727217604751,0.05651472,2659.6,2659.5,5.10436148]
["bitfinex","ETHUSD",1727217604951,0.05651472,2659.6,2659.5,5.99471527]
["bitfinex","ETHUSD",1727217608879,0.05651472,2659.6,2659.5,6.49471527]
["bitfinex","ETHUSD",1727217610479,1.6121182,2659.6,2659.5,0.07065658]
["bitfinex","ETHUSD",1727217610638,7.93257253,2659.6,2658.7,3.76112]
["bitfinex","ETHUSD",1727217610837,0.78748953,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727217611075,1.61558953,2659.1,2658.8,3.76108]
["bitfinex","ETHUSD",1727217611277,1.61558953,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727217611278,3.23396666,2659.1,2658.7,3.76112]
["bitfinex","ETHUSD",1727217611440,0.65231783,2659.0,2658.9,3.76092]
["bitfinex","ETHUSD",1727217612352,1.61558953,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727217612675,0.6522697,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727217613054,1.61558953,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727217613255,1.61558953,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217613458,0.65222669,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217614009,1.61558953,2659.3,2659.0,3.76081]
["bitfinex","ETHUSD",1727217614310,2.41792828,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217614804,1.63046786,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727217615004,1.63046786,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727217615005,2.41795739,2659.2,2658.9,3.76095]
["bitfinex","ETHUSD",1727217615213,0.65218714,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727217615368,0.78748953,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727217615574,2.41795418,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727217615785,0.65218714,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727217616081,0.78748953,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727217616307,2.41823765,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727217616477,0.78748953,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727217617104,0.78748953,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1727217617306,2.41837516,2659.1,2658.8,7.52202]
["bitfinex","ETHUSD",1727217617510,2.41837516,2659.0,2658.8,7.52202]
["bitfinex","ETHUSD",1727217617742,0.78748953,2659.0,2658.8,7.52202]
["bitfinex","ETHUSD",1727217617953,0.78748953,2659.0,2658.8,3.761]
["bitfinex","ETHUSD",1727217618449,0.78748953,2659.0,2658.6,3.76129]
["bitfinex","ETHUSD",1727217618450,0.86303505,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727217618649,0.78764993,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727217619010,1.76623452,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217619230,2.59433452,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217619425,1.76623452,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217619643,1.76623452,2658.7,2658.6,4.56307]
["bitfinex","ETHUSD",1727217619848,2.41862424,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727217620453,0.97858459,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727217620644,0.78764993,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727217620953,1.1761354,2659.1,2658.9,3.76087]
["bitfinex","ETHUSD",1727217621114,1.1761354,2659.1,2658.9,7.52174]
["bitfinex","ETHUSD",1727217621345,1.1761354,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217621639,1.1761354,2659.1,2659.0,4.512978]
["bitfinex","ETHUSD",1727217623057,1.1761354,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217625320,0.65250698,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217625519,0.78747209,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217625757,1.76626574,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217625962,2.80745815,2659.2,2658.8,3.76103]
["bitfinex","ETHUSD",1727217626164,2.41885375,2659.1,2658.8,3.76103]
["bitfinex","ETHUSD",1727217626464,3.21225375,2659.0,2658.8,3.76103]
["bitfinex","ETHUSD",1727217626769,0.65255329,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1727217627318,1.580931,2659.0,2658.7,3.76123]
["bitfinex","ETHUSD",1727217627319,1.580931,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727217627560,1.580931,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727217627729,3.21221343,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727217627931,0.65251297,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1727217628139,0.6525166,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1727217628450,0.65249047,2658.9,2658.8,3.76102]
["bitfinex","ETHUSD",1727217628761,1.580931,2659.0,2658.8,3.76102]
["bitfinex","ETHUSD",1727217629118,0.787531,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217629319,0.787531,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727217629630,0.787531,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217629833,0.65239244,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217630050,0.787531,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727217630961,1.76607104,2659.3,2659.0,3.76079]
["bitfinex","ETHUSD",1727217631161,1.63092624,2659.2,2659.0,3.7607]
["bitfinex","ETHUSD",1727217631471,2.41850348,2659.1,2659.0,3.7607]
["bitfinex","ETHUSD",1727217632022,2.41850348,2659.1,2659.0,3.83054469]
["bitfinex","ETHUSD",1727217632770,2.41845557,2659.1,2659.0,0.06984469]
["bitfinex","ETHUSD",1727217632950,2.20471263,2659.1,2659.0,0.06984469]
["bitfinex","ETHUSD",1727217633263,2.85708205,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727217633458,1.22615748,2659.1,2659.0,0.07023167]
["bitfinex","ETHUSD",1727217633868,2.85704311,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727217634071,1.22615748,2659.1,2659.0,0.07023167]
["bitfinex","ETHUSD",1727217634278,1.22615748,2659.1,2658.9,0.07030467]
["bitfinex","ETHUSD",1727217634483,0.43880389,2659.1,2659.0,0.07023167]
["bitfinex","ETHUSD",1727217634685,1.61493929,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727217634981,0.78724587,2659.0,2658.9,0.07030467]
["bitfinex","ETHUSD",1727217635142,1.26988554,2659.0,2658.9,0.07030467]
["bitfinex","ETHUSD",1727217635343,2.9006971,2659.0,2658.9,0.07030467]
["bitfinex","ETHUSD",1727217636798,1.63081156,2659.0,2658.9,0.07030467]
["bitfinex","ETHUSD",1727217637002,0.78724587,2659.0,2658.9,0.07030467]
["bitfinex","ETHUSD",1727217637174,2.41805743,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727217637369,0.78724587,2659.0,2658.9,0.07037985]
["bitfinex","ETHUSD",1727217638001,2.41774885,2659.0,2658.9,0.07037985]
["bitfinex","ETHUSD",1727217638723,0.65220119,2659.0,2658.9,0.07037985]
["bitfinex","ETHUSD",1727217638872,0.65220119,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727217639076,0.78724587,2659.1,2658.9,3.83132985]
["bitfinex","ETHUSD",1727217639279,0.65251922,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217639477,0.78724587,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217639678,0.78724587,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217640111,1.63119468,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217640317,2.41838721,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217640514,1.63114134,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217640701,2.41810377,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217641306,0.78696243,2659.2,2659.1,0.07023384]
["bitfinex","ETHUSD",1727217641630,2.41810377,2659.2,2659.1,0.07023384]
["bitfinex","ETHUSD",1727217641934,2.41810377,2659.2,2658.9,3.76085]
["bitfinex","ETHUSD",1727217641935,2.41810377,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727217642137,0.78696243,2659.2,2659.1,0.07023384]
["bitfinex","ETHUSD",1727217642631,1.7656826,2659.2,2659.1,0.07023384]
["bitfinex","ETHUSD",1727217642839,2.41816271,2659.2,2659.1,0.07023384]
["bitfinex","ETHUSD",1727217643635,2.41816271,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217644550,1.7656826,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217644724,0.78696243,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217646006,2.41816271,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217646439,0.65248011,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217646734,0.65315211,2659.2,2659.1,3.83090384]
["bitfinex","ETHUSD",1727217647111,0.78696243,2659.5,2659.2,3.76052]
["bitfinex","ETHUSD",1727217647303,0.78707717,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727217647504,0.97959299,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727217647711,2.41989795,2659.6,2659.5,3.8276243]
["bitfinex","ETHUSD",1727217647949,1.63265498,2659.6,2659.5,3.8276243]
["bitfinex","ETHUSD",1727217648151,0.65306199,2659.6,2659.5,3.8276243]
["bitfinex","ETHUSD",1727217648356,0.78724538,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727217648657,1.76728062,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727217648958,2.42063744,2659.7,2659.6,3.82730609]
["bitfinex","ETHUSD",1727217649512,0.78724538,2659.7,2659.6,3.82730609]
["bitfinex","ETHUSD",1727217649926,2.42063744,2659.7,2659.6,3.82730609]
["bitfinex","ETHUSD",1727217650121,0.78724538,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217650326,0.78724538,2659.8,2659.7,3.82698416]
["bitfinex","ETHUSD",1727217650525,0.65348042,2659.8,2659.7,3.82698416]
["bitfinex","ETHUSD",1727217650755,0.78724538,2660.0,2659.8,0.7684]
["bitfinex","ETHUSD",1727217650940,2.42088783,2659.9,2659.8,4.52808]
["bitfinex","ETHUSD",1727217651119,1.44070236,2659.9,2659.8,4.5951186]
["bitfinex","ETHUSD",1727217651315,0.78724538,2659.9,2659.8,4.5951186]
["bitfinex","ETHUSD",1727217652448,1.4407017,2659.9,2659.8,4.5951186]
["bitfinex","ETHUSD",1727217652656,1.6336408,2659.9,2659.8,4.5951186]
["bitfinex","ETHUSD",1727217652816,0.78724538,2659.9,2659.8,4.5951186]
["bitfinex","ETHUSD",1727217653153,0.78724538,2659.9,2659.8,4.52808]
["bitfinex","ETHUSD",1727217653516,0.78724538,2659.9,2659.8,4.5951186]
["bitfinex","ETHUSD",1727217653814,1.1761354,2660.1,2659.8,4.5950986]
["bitfinex","ETHUSD",1727217654022,0.78768018,2659.9,2659.8,4.5950986]
["bitfinex","ETHUSD",1727217654216,0.78768018,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217654438,1.63402973,2660.0,2659.8,0.0670386]
["bitfinex","ETHUSD",1727217654748,0.8278,2659.2,2657.8,0.82309026]
["bitfinex","ETHUSD",1727217654942,0.8278,2659.2,2658.3,3.76175]
["bitfinex","ETHUSD",1727217654943,0.78822032,2658.4,2658.3,3.76175]
["bitfinex","ETHUSD",1727217655154,1.44183221,2658.4,2658.3,0.05679031]
["bitfinex","ETHUSD",1727217655348,0.65361189,2658.4,2658.3,3.81859031]
["bitfinex","ETHUSD",1727217655563,1.44196058,2658.4,2658.3,0.05679031]
["bitfinex","ETHUSD",1727217655748,0.98123399,2658.4,2658.3,0.05679031]
["bitfinex","ETHUSD",1727217656058,6.31322942,2658.4,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217656351,1.18267438,2658.2,2657.9,3.76229]
["bitfinex","ETHUSD",1727217656546,2.43530179,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217656763,0.78844959,2658.2,2657.9,3.81944253]
["bitfinex","ETHUSD",1727217656965,1.44692657,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727217657337,2.43464532,2658.2,2658.1,3.81954638]
["bitfinex","ETHUSD",1727217657835,1.44692657,2658.2,2658.1,3.81954638]
["bitfinex","ETHUSD",1727217658077,0.78844959,2658.2,2658.1,3.81954638]
["bitfinex","ETHUSD",1727217658451,0.65847698,2658.2,2658.1,3.81954638]
["bitfinex","ETHUSD",1727217658950,0.78844959,2658.3,2658.1,3.81944638]
["bitfinex","ETHUSD",1727217659149,1.77563954,2658.3,2658.1,3.81944638]
["bitfinex","ETHUSD",1727217659375,0.65813785,2658.2,2658.1,3.81944638]
["bitfinex","ETHUSD",1727217659674,0.65799221,2658.2,2658.1,3.81944638]
["bitfinex","ETHUSD",1727217659882,0.65799221,2658.2,2658.1,0.05746638]
["bitfinex","ETHUSD",1727217659883,2.43342081,2658.2,2658.1,0.05746638]
["bitfinex","ETHUSD",1727217660050,1.77543232,2658.2,2658.1,0.05746638]
["bitfinex","ETHUSD",1727217660252,1.77543232,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727217660449,0.78844959,2658.2,2658.1,0.05746262]
["bitfinex","ETHUSD",1727217660665,1.77542698,2658.2,2658.1,0.05746262]
["bitfinex","ETHUSD",1727217661339,0.65798493,2658.2,2658.1,0.05746262]
["bitfinex","ETHUSD",1727217661544,0.78844959,2658.3,2658.1,0.05746262]
["bitfinex","ETHUSD",1727217661868,5.5345411,2658.3,2658.1,0.05746262]
["bitfinex","ETHUSD",1727217662087,6.97821056,2658.2,2658.1,0.05746262]
["bitfinex","ETHUSD",1727217662243,3.76213,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217662444,6.19423208,2658.0,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217662752,0.65775015,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217663155,0.78728111,2658.0,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217663580,1.44482387,2658.0,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217663909,0.78728111,2658.0,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217664083,4.62497663,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217664381,0.6577216,2658.0,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217664553,2.25370531,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217664757,0.65766751,2658.0,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217665143,2.25370531,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217665455,6.01580531,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217665677,9.11720411,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217666190,5.2285242,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217666358,8.329923,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217667697,4.567823,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217668052,8.329943,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217668781,1.57038111,2658.2,2657.9,0.05454559]
["bitfinex","ETHUSD",1727217668986,4.57038111,2658.4,2658.0,3.7621]
["bitfinex","ETHUSD",1727217669171,0.65703962,2658.3,2657.9,0.05454559]
["bitfinex","ETHUSD",1727217669365,0.65703962,2658.3,2658.1,0.05439947]
["bitfinex","ETHUSD",1727217669593,0.65703962,2658.3,2658.0,0.05447253]
["bitfinex","ETHUSD",1727217669803,0.65703962,2658.3,2658.2,0.05432642]
["bitfinex","ETHUSD",1727217669964,0.65703962,2658.3,2657.9,3.76229]
["bitfinex","ETHUSD",1727217669965,0.65703962,2658.3,2658.1,0.05439947]
["bitfinex","ETHUSD",1727217670163,7.51749926,2658.3,2658.2,0.05432642]
["bitfinex","ETHUSD",1727217670370,10.61889806,2658.3,2658.2,0.05432642]
["bitfinex","ETHUSD",1727217670605,10.61889806,2658.3,2657.8,3.8014364]
["bitfinex","ETHUSD",1727217670606,7.25389122,2658.3,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217670904,8.12492896,2658.2,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217671103,5.69659424,2658.2,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217671407,5.69659424,2658.2,2657.9,0.05454559]
["bitfinex","ETHUSD",1727217672103,1.93463424,2658.2,2657.9,0.05454559]
["bitfinex","ETHUSD",1727217672260,3.1013988,2658.3,2657.9,0.05454559]
["bitfinex","ETHUSD",1727217672664,3.1013988,2658.3,2657.9,3.81689559]
["bitfinex","ETHUSD",1727217673775,8.33059107,2658.4,2657.9,3.81689559]
["bitfinex","ETHUSD",1727217674167,0.78582107,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1727217674513,5.33295107,2658.7,2658.3,0.05274439]
["bitfinex","ETHUSD",1727217674882,0.65649712,2658.6,2658.3,0.05274439]
["bitfinex","ETHUSD",1727217675085,0.65649712,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1727217675388,4.41787712,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1727217675586,1.40348514,2658.6,2658.2,3.76183]
["bitfinex","ETHUSD",1727217675777,3.1013988,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727217675974,3.1013988,2658.5,2658.0,3.76213]
["bitfinex","ETHUSD",1727217675975,3.76152,2658.5,2658.0,3.76215]
["bitfinex","ETHUSD",1727217676170,7.8467303,2658.5,2658.2,0.05281743]
["bitfinex","ETHUSD",1727217676383,4.0852103,2658.5,2658.1,3.81497048]
["bitfinex","ETHUSD",1727217676613,4.0852103,2658.5,2658.3,0.05274439]
["bitfinex","ETHUSD",1727217676814,0.78465903,2658.4,2658.2,0.05281743]
["bitfinex","ETHUSD",1727217676975,0.78582107,2658.6,2658.4,4.55394]
["bitfinex","ETHUSD",1727217677178,0.7859,2659.1,2658.4,4.55394]
["bitfinex","ETHUSD",1727217677179,1.57689307,2659.2,2658.6,3.76136]
["bitfinex","ETHUSD",1727217677417,5.33119107,2660.0,2659.4,3.7601]
["bitfinex","ETHUSD",1727217677740,0.7859,2660.2,2659.4,7.04190891]
["bitfinex","ETHUSD",1727217678042,0.53307011,2660.1,2659.7,3.75979]
["bitfinex","ETHUSD",1727217678336,0.53307011,2660.1,2659.4,4.55247]
["bitfinex","ETHUSD",1727217678502,0.53307011,2660.1,2659.6,3.75987]
["bitfinex","ETHUSD",1727217678830,0.21047912,2660.0,2659.5,3.76002]
["bitfinex","ETHUSD",1727217678989,0.21047912,2660.0,2659.6,3.75989]
["bitfinex","ETHUSD",1727217679626,0.21047912,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1727217681505,0.07554552,2659.9,2659.4,3.76015]
["bitfinex","ETHUSD",1727217681839,0.21047912,2660.0,2659.4,3.76015]
["bitfinex","ETHUSD",1727217682600,0.21047912,2660.0,2659.4,7.5203]
["bitfinex","ETHUSD",1727217682937,0.21047912,2660.0,2659.5,3.76008]
["bitfinex","ETHUSD",1727217683441,0.21047912,2660.0,2659.6,0.05116865]
["bitfinex","ETHUSD",1727217684297,0.21047912,2660.0,2659.6,3.81111865]
["bitfinex","ETHUSD",1727217684719,0.21047912,2660.0,2659.6,3.81105865]
["bitfinex","ETHUSD",1727217685114,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217685305,0.21047912,2660.0,2659.8,0.05102272]
["bitfinex","ETHUSD",1727217685626,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217686037,0.21047912,2660.0,2659.8,0.05102272]
["bitfinex","ETHUSD",1727217686337,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217686524,0.21047912,2660.0,2659.8,0.05045232]
["bitfinex","ETHUSD",1727217686831,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217686994,0.21047912,2660.0,2659.9,0.05037936]
["bitfinex","ETHUSD",1727217687194,0.21047912,2660.0,2659.8,0.05045232]
["bitfinex","ETHUSD",1727217687494,0.21047912,2660.0,2659.9,0.05037936]
["bitfinex","ETHUSD",1727217687694,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217687940,0.21047912,2660.0,2659.8,0.05045232]
["bitfinex","ETHUSD",1727217688096,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217688430,0.21047912,2660.0,2659.8,0.05045232]
["bitfinex","ETHUSD",1727217688928,0.21047912,2660.0,2659.9,0.05037936]
["bitfinex","ETHUSD",1727217689131,0.21047912,2660.0,2659.7,3.75977]
["bitfinex","ETHUSD",1727217689331,0.7859,2660.2,2659.8,0.05045232]
["bitfinex","ETHUSD",1727217689531,0.7859,2660.2,2659.8,3.7596]
["bitfinex","ETHUSD",1727217689735,0.7859,2660.2,2659.9,0.05042811]
["bitfinex","ETHUSD",1727217690433,4.54501,2660.2,2659.9,0.05042811]
["bitfinex","ETHUSD",1727217690945,4.54501,2660.2,2660.0,0.05034766]
["bitfinex","ETHUSD",1727217691264,0.90878335,2660.1,2659.7,3.75982]
["bitfinex","ETHUSD",1727217692841,0.90878335,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727217693336,0.7859,2660.2,2659.8,3.75966]
["bitfinex","ETHUSD",1727217693727,0.7859,2660.2,2659.9,3.75948]
["bitfinex","ETHUSD",1727217694547,0.7813,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727217694702,0.7813,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727217695129,0.7813,2660.9,2660.3,3.75897]
["bitfinex","ETHUSD",1727217695329,0.53621599,2660.8,2659.8,0.7676]
["bitfinex","ETHUSD",1727217695529,0.7813,2660.9,2660.6,3.75855]
["bitfinex","ETHUSD",1727217697839,0.7813,2660.9,2660.7,3.75833]
["bitfinex","ETHUSD",1727217698349,0.7813,2660.9,2660.8,0.04926182]
["bitfinex","ETHUSD",1727217699541,0.7813,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727217699747,0.7813,2660.9,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217699935,0.45783164,2660.8,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217700514,4.21610164,2660.8,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217700713,0.45783164,2660.8,2660.4,3.75882]
["bitfinex","ETHUSD",1727217700939,0.45783164,2660.8,2660.5,0.04948057]
["bitfinex","ETHUSD",1727217701540,0.45783164,2660.8,2660.5,3.80814057]
["bitfinex","ETHUSD",1727217701719,0.45783164,2660.8,2660.5,7.56675057]
["bitfinex","ETHUSD",1727217701914,0.45783164,2660.8,2660.5,3.80809057]
["bitfinex","ETHUSD",1727217702812,0.45783164,2660.8,2660.6,3.75851]
["bitfinex","ETHUSD",1727217703020,0.45783164,2660.8,2660.5,3.80809057]
["bitfinex","ETHUSD",1727217703246,0.45783164,2660.8,2660.7,0.04933473]
["bitfinex","ETHUSD",1727217703454,0.45783164,2660.8,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217703628,0.45783164,2660.8,2660.7,0.04933473]
["bitfinex","ETHUSD",1727217704072,0.45783164,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727217704272,0.45783164,2660.8,2660.7,0.04933473]
["bitfinex","ETHUSD",1727217704448,0.45783164,2660.8,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217704779,0.45783164,2660.8,2660.7,0.04933473]
["bitfinex","ETHUSD",1727217705098,0.45783164,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727217705393,0.45783164,2660.8,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217706455,0.45783164,2660.8,2660.6,3.80794765]
["bitfinex","ETHUSD",1727217706682,0.7813,2660.9,2660.6,3.80794765]
["bitfinex","ETHUSD",1727217707485,0.7813,2660.9,2660.6,0.04940765]
["bitfinex","ETHUSD",1727217708670,0.7813,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727217708872,0.7813,2660.9,2660.7,0.04925977]
["bitfinex","ETHUSD",1727217709069,0.7813,2660.9,2660.5,3.75867]
["bitfinex","ETHUSD",1727217709269,0.7813,2660.9,2660.8,0.04918686]
["bitfinex","ETHUSD",1727217709470,3.75892,2660.4,2659.6,3.75987]
["bitfinex","ETHUSD",1727217709684,6.75879,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727217709895,11.569319,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727217710063,7.810519,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727217710262,4.051729,2660.5,2659.9,3.75952]
["bitfinex","ETHUSD",1727217710496,3.0,2660.6,2659.9,3.75944]
["bitfinex","ETHUSD",1727217710704,4.5759,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1727217711286,0.8176,2660.8,2660.3,3.75886]
["bitfinex","ETHUSD",1727217712307,3.7587,2660.5,2660.0,4.54558]
["bitfinex","ETHUSD",1727217712511,0.37587,2660.4,2660.0,4.54558]
["bitfinex","ETHUSD",1727217712663,3.7587,2660.5,2660.0,4.54558]
["bitfinex","ETHUSD",1727217712868,3.75855,2660.6,2660.1,3.75923]
["bitfinex","ETHUSD",1727217713069,3.75855,2660.6,2660.1,3.53313]
["bitfinex","ETHUSD",1727217713368,0.55,2660.6,2660.2,3.80867439]
["bitfinex","ETHUSD",1727217713597,0.55,2660.7,2660.3,3.75888]
["bitfinex","ETHUSD",1727217713808,4.57589,2660.8,2660.3,3.80843146]
["bitfinex","ETHUSD",1727217714479,5.41319164,2660.8,2660.3,3.80843146]
["bitfinex","ETHUSD",1727217715407,5.41319164,2660.8,2660.3,0.04955146]
["bitfinex","ETHUSD",1727217715702,9.17155164,2660.8,2660.3,3.75893]
["bitfinex","ETHUSD",1727217715905,9.17155164,2660.8,2660.4,0.04947853]
["bitfinex","ETHUSD",1727217716271,5.41319164,2660.8,2660.4,0.04947853]
["bitfinex","ETHUSD",1727217716706,4.29979916,2660.7,2660.4,0.04947853]
["bitfinex","ETHUSD",1727217716907,0.54131916,2660.7,2660.4,0.04947853]
["bitfinex","ETHUSD",1727217717202,4.29973916,2660.7,2660.5,0.0494056]
["bitfinex","ETHUSD",1727217717407,4.29973916,2660.7,2660.2,3.75897]
["bitfinex","ETHUSD",1727217717609,4.29973916,2660.7,2660.6,0.04933268]
["bitfinex","ETHUSD",1727217717819,4.29973916,2660.7,2660.2,3.75897]
["bitfinex","ETHUSD",1727217718013,4.29973916,2660.7,2660.6,0.04930269]
["bitfinex","ETHUSD",1727217718228,5.93525556,2660.7,2660.2,3.75897]
["bitfinex","ETHUSD",1727217718507,5.08358261,2660.7,2660.6,0.04930269]
["bitfinex","ETHUSD",1727217718711,3.75875,2660.5,2660.0,4.5455]
["bitfinex","ETHUSD",1727217718885,3.75875,2660.5,2660.0,8.3048]
["bitfinex","ETHUSD",1727217719119,0.65477278,2660.4,2660.0,8.3048]
["bitfinex","ETHUSD",1727217719307,4.54259345,2660.5,2660.0,8.3048]
["bitfinex","ETHUSD",1727217719509,4.54259345,2660.5,2660.0,4.5455]
["bitfinex","ETHUSD",1727217719708,4.54259345,2660.5,2660.0,8.30475]
["bitfinex","ETHUSD",1727217720116,2.42164898,2660.4,2660.0,8.30475]
["bitfinex","ETHUSD",1727217720533,0.6553566,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727217720760,4.93451518,2660.5,2660.0,0.7862]
["bitfinex","ETHUSD",1727217720761,4.54259345,2660.5,2660.0,4.54558]
["bitfinex","ETHUSD",1727217721046,0.65533416,2660.4,2660.0,4.54558]
["bitfinex","ETHUSD",1727217721218,0.78384345,2660.3,2660.0,4.54558]
["bitfinex","ETHUSD",1727217721420,0.78384345,2660.4,2660.0,4.54558]
["bitfinex","ETHUSD",1727217721617,0.78384345,2660.3,2660.0,4.54558]
["bitfinex","ETHUSD",1727217722014,0.78384345,2660.3,2660.0,4.54553]
["bitfinex","ETHUSD",1727217722352,1.43973953,2660.2,2660.0,4.54553]
["bitfinex","ETHUSD",1727217722506,0.65589608,2660.1,2660.0,4.54553]
["bitfinex","ETHUSD",1727217722708,0.78384345,2660.1,2660.0,4.54553]
["bitfinex","ETHUSD",1727217722908,0.65589608,2660.1,2660.0,4.54553]
["bitfinex","ETHUSD",1727217723151,1.43973953,2660.2,2660.0,4.54553]
["bitfinex","ETHUSD",1727217723448,1.43973953,2660.1,2660.0,4.54553]
["bitfinex","ETHUSD",1727217723909,1.44109643,2660.1,2660.0,4.54553]
["bitfinex","ETHUSD",1727217724133,1.44109643,2660.1,2660.0,0.7862]
["bitfinex","ETHUSD",1727217724334,1.44109643,2660.1,2658.2,2.34955392]
["bitfinex","ETHUSD",1727217724335,2.81887725,2660.1,2659.7,3.7598]
["bitfinex","ETHUSD",1727217724658,0.78798369,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727217724841,0.65725298,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727217725198,0.65725298,2659.9,2659.8,5.338328]
["bitfinex","ETHUSD",1727217725470,0.78798369,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217725674,2.43133824,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217726460,1.64335455,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217726831,2.81911973,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217727571,2.81911973,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727217727738,2.43151432,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217727935,0.65734182,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217728171,0.78815977,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217728544,2.43177734,2660.1,2660.0,3.80925023]
["bitfinex","ETHUSD",1727217729165,1.4456068,2660.1,2660.0,3.80925023]
["bitfinex","ETHUSD",1727217729378,2.81938275,2660.1,2660.0,0.04986023]
["bitfinex","ETHUSD",1727217729889,2.95874878,2660.1,2660.0,0.04986023]
["bitfinex","ETHUSD",1727217730185,1.64361757,2660.1,2659.8,4.58636]
["bitfinex","ETHUSD",1727217730344,1.56768691,2660.2,2660.0,0.04986023]
["bitfinex","ETHUSD",1727217730540,1.64396137,2660.1,2660.0,0.04986023]
["bitfinex","ETHUSD",1727217730739,1.64396137,2660.1,2659.8,4.58636]
["bitfinex","ETHUSD",1727217730956,1.56768691,2660.2,2660.0,0.04986023]
["bitfinex","ETHUSD",1727217731186,4.52859881,2660.1,2659.9,0.04993318]
["bitfinex","ETHUSD",1727217731339,2.82738009,2660.0,2659.8,4.58636]
["bitfinex","ETHUSD",1727217731540,2.43325948,2659.9,2659.8,4.58636]
["bitfinex","ETHUSD",1727217731741,1.44628885,2659.9,2659.8,4.58636]
["bitfinex","ETHUSD",1727217731941,2.43325948,2659.9,2659.8,4.58636]
["bitfinex","ETHUSD",1727217732386,2.43325948,2659.9,2659.8,0.8267]
["bitfinex","ETHUSD",1727217732592,3.47731923,2659.9,2659.3,3.76036]
["bitfinex","ETHUSD",1727217732740,3.47731923,2659.9,2658.8,2.41130896]
["bitfinex","ETHUSD",1727217732741,0.78846376,2659.7,2659.6,7.51974]
["bitfinex","ETHUSD",1727217732944,2.43341481,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727217733144,2.43395343,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727217733687,0.65817821,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727217733856,0.65816265,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727217734044,0.65817567,2659.7,2659.6,3.75986]
["bitfinex","ETHUSD",1727217734681,0.65823905,2659.7,2659.6,4.588974]
["bitfinex","ETHUSD",1727217734876,0.78846376,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217735083,2.43405269,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217735512,1.44669933,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217735680,2.43405269,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217736005,1.44669933,2659.8,2659.7,5.0478274]
["bitfinex","ETHUSD",1727217736214,2.43405269,2659.8,2659.7,5.0478274]
["bitfinex","ETHUSD",1727217736719,2.43405269,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217736919,0.65823557,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217737123,2.43429554,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217737323,1.44669933,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217737481,2.43429554,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217737683,0.65823557,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217737878,0.6584852,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217740187,2.43480743,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217740485,0.6584852,2659.8,2659.7,5.8190274]
["bitfinex","ETHUSD",1727217740789,0.6584852,2659.8,2659.7,8.23033636]
["bitfinex","ETHUSD",1727217740992,0.78846376,2660.1,2660.0,0.7712]
["bitfinex","ETHUSD",1727217741327,0.78846376,2660.2,2660.0,7.4701505]
["bitfinex","ETHUSD",1727217741552,0.78846376,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217741762,2.43518021,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217741927,2.43518021,2660.2,2660.1,5.2506252]
["bitfinex","ETHUSD",1727217742131,2.43518021,2660.2,2660.1,5.32580313]
["bitfinex","ETHUSD",1727217742321,2.43518021,2660.2,2660.1,5.2506252]
["bitfinex","ETHUSD",1727217742322,2.98518021,2660.2,2660.1,5.2506252]
["bitfinex","ETHUSD",1727217742523,2.98518021,2660.2,2660.1,5.32580228]
["bitfinex","ETHUSD",1727217743059,2.43518021,2660.2,2660.1,5.2506252]
["bitfinex","ETHUSD",1727217743378,3.21440336,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1727217743534,1.56768691,2660.2,2660.1,0.04990724]
["bitfinex","ETHUSD",1727217743720,1.64819278,2660.2,2659.8,4.53077]
["bitfinex","ETHUSD",1727217744053,1.18380412,2659.9,2659.8,4.53077]
["bitfinex","ETHUSD",1727217744228,2.19819278,2659.9,2659.8,4.53077]
["bitfinex","ETHUSD",1727217744552,0.55,2659.8,2659.7,3.7598]
["bitfinex","ETHUSD",1727217744857,3.38211558,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1727217745060,1.7339228,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217745229,3.3824276,2659.8,2659.6,3.75989]
["bitfinex","ETHUSD",1727217745551,2.89720808,2659.9,2659.6,3.75989]
["bitfinex","ETHUSD",1727217745552,3.3824276,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217745926,2.98779016,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217746460,2.98768168,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217747118,2.19839632,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217747318,2.98768168,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217747770,2.19830791,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217747967,1.20935853,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217748124,2.98762732,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217748325,2.19834196,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217748976,1.20935853,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217749964,2.98765229,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217750125,2.19836693,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217750771,2.98765229,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217752155,2.98779658,2659.7,2659.6,3.75989]
["bitfinex","ETHUSD",1727217754224,2.98779658,2659.7,2659.6,3.80995213]
["bitfinex","ETHUSD",1727217756578,3.38243402,2659.7,2659.6,3.80995213]
["bitfinex","ETHUSD",1727217756935,3.38370501,2659.7,2659.6,3.80995213]
["bitfinex","ETHUSD",1727217757140,5.59428706,2659.7,2659.6,0.05006213]
["bitfinex","ETHUSD",1727217757354,0.55,2659.6,2659.3,3.76031]
["bitfinex","ETHUSD",1727217757665,0.55,2659.6,2659.2,3.76044]
["bitfinex","ETHUSD",1727217757666,1.73452106,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727217757834,1.73452106,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217758037,3.38452066,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217758848,2.1999996,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217759278,2.98958464,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217759463,2.1999996,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217760230,2.98954736,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217761077,2.1999996,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217761442,2.9893869,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217761647,2.19926322,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217761850,3.38378428,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217762052,2.19926322,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217762379,2.98867329,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217762538,3.38378428,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217762739,2.19926322,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217762960,3.38378428,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217763556,2.19926322,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217763870,3.38378428,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217764382,2.19926322,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217764748,2.98848855,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217764939,2.9884911,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217765140,2.19926322,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217765380,2.98842165,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217766293,2.98888921,2659.4,2659.3,3.80931093]
["bitfinex","ETHUSD",1727217768300,2.43888921,2659.4,2659.3,4.99043503]
["bitfinex","ETHUSD",1727217768467,0.78915843,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727217768793,0.78915843,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727217769010,1.44880362,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727217769173,2.4382714,2659.9,2659.8,3.80836208]
["bitfinex","ETHUSD",1727217769501,1.64911297,2659.9,2659.8,3.35586208]
["bitfinex","ETHUSD",1727217769695,0.65964519,2659.9,2659.8,3.35586208]
["bitfinex","ETHUSD",1727217769991,0.78915843,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217770295,0.65535078,2660.0,2659.9,3.8833217]
["bitfinex","ETHUSD",1727217770590,0.65535078,2660.0,2659.9,3.80813912]
["bitfinex","ETHUSD",1727217770795,0.65535078,2660.0,2659.9,5.04754804]
["bitfinex","ETHUSD",1727217770996,0.65530336,2660.0,2659.9,5.04754804]
["bitfinex","ETHUSD",1727217771200,0.78915843,2660.1,2659.9,5.04754804]
["bitfinex","ETHUSD",1727217771401,0.78915843,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217771560,0.55,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217771765,2.18816406,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217772095,2.18816406,2660.2,2660.1,3.80771322]
["bitfinex","ETHUSD",1727217772609,3.37268512,2660.2,2660.1,0.04846322]
["bitfinex","ETHUSD",1727217772793,6.37013151,2660.2,2660.1,0.04846322]
["bitfinex","ETHUSD",1727217773158,0.55,2660.1,2659.9,3.75945]
["bitfinex","ETHUSD",1727217773358,1.63816406,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727217773555,3.37128551,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727217773796,0.55,2659.9,2659.6,3.75985]
["bitfinex","ETHUSD",1727217773989,1.33883418,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217774161,2.9769862,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217775527,2.18816406,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217775710,2.9786808,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217776971,2.18981193,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217777271,2.97867049,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217778369,2.97867388,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217779582,2.18981193,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217779786,2.97867043,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217780311,0.55,2659.7,2659.6,3.75985]
["bitfinex","ETHUSD",1727217780522,0.55,2659.7,2659.5,3.76008]
["bitfinex","ETHUSD",1727217780523,4.42095188,2659.7,2659.5,3.76009]
["bitfinex","ETHUSD",1727217780667,3.37305458,2659.6,2659.5,3.76009]
["bitfinex","ETHUSD",1727217782508,0.55,2659.3,2659.1,3.76064]
["bitfinex","ETHUSD",1727217782716,2.32281789,2659.3,2659.1,3.76059]
["bitfinex","ETHUSD",1727217783013,0.55,2659.1,2658.9,3.76085]
["bitfinex","ETHUSD",1727217783386,0.55,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217783611,2.97926271,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727217783912,0.55,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727217784076,0.55,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217784278,1.20612065,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217784482,0.55,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217784719,1.20607073,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217784915,2.19016991,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217785079,2.97909424,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217785408,2.19020469,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217786112,2.97909424,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217788112,2.978945,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727217788278,2.978945,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217788479,1.20602218,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217788785,1.20602418,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217789095,1.20602303,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217789896,2.97899726,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217790642,1.20602303,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217792219,1.20636341,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217796180,1.99525296,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217796376,2.97975069,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217796677,2.97944771,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217802493,2.97939512,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217802703,2.97939512,2659.2,2659.1,3.80976188]
["bitfinex","ETHUSD",1727217804825,2.97939512,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217805038,3.6359149,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217805237,10.32762985,2659.2,2659.1,0.04909188]
["bitfinex","ETHUSD",1727217805394,10.25208433,2659.2,2658.8,3.76109]
["bitfinex","ETHUSD",1727217805603,1.33853249,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727217805807,2.97934104,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727217806433,2.98046109,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727217806644,0.55,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727217806958,0.55,2658.8,2657.9,0.7512]
["bitfinex","ETHUSD",1727217806959,6.70594572,2658.8,2657.9,0.7512]
["bitfinex","ETHUSD",1727217807255,1.33853249,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727217807433,1.99535361,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727217807610,2.98022156,2658.5,2658.4,3.76164]
["bitfinex","ETHUSD",1727217808041,0.55,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727217808342,0.55,2658.4,2658.2,3.76186]
["bitfinex","ETHUSD",1727217809625,0.55,2658.4,2658.2,7.5237]
["bitfinex","ETHUSD",1727217809828,0.55,2658.5,2658.3,3.7618]
["bitfinex","ETHUSD",1727217811371,0.55,2658.5,2658.2,7.5237]
["bitfinex","ETHUSD",1727217811647,0.55,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727217811810,3.18792529,2658.5,2658.1,3.76208]
["bitfinex","ETHUSD",1727217812013,0.55,2658.3,2658.1,3.76208]
["bitfinex","ETHUSD",1727217812441,0.55,2658.4,2658.1,3.76208]
["bitfinex","ETHUSD",1727217813026,0.62554552,2658.4,2658.0,3.76222]
["bitfinex","ETHUSD",1727217813249,1.3029,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727217813557,1.3029,2658.2,2657.9,3.76227]
["bitfinex","ETHUSD",1727217815620,1.3029,2658.2,2657.9,7.52457]
["bitfinex","ETHUSD",1727217815950,1.3029,2658.2,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217815951,0.55,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217816257,1.29932399,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217816422,0.55,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217816914,0.55,2657.9,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217817108,0.55,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727217817333,0.55,2658.1,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217817615,0.55,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727217818423,0.55,2658.1,2658.0,0.04826857]
["bitfinex","ETHUSD",1727217819654,0.55,2658.1,2658.0,3.81048857]
["bitfinex","ETHUSD",1727217820422,0.55,2658.1,2658.0,0.04826857]
["bitfinex","ETHUSD",1727217822517,0.55,2658.1,2658.0,3.81048857]
["bitfinex","ETHUSD",1727217826156,0.55,2658.1,2658.0,0.04826857]
["bitfinex","ETHUSD",1727217827489,1.13201752,2658.1,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217827790,4.818552,2658.1,2657.9,0.04838653]
["bitfinex","ETHUSD",1727217828214,0.7792,2658.0,2657.9,0.04838653]
["bitfinex","ETHUSD",1727217828409,2.58552969,2658.0,2657.9,0.04838653]
["bitfinex","ETHUSD",1727217830409,1.3292,2658.0,2657.9,0.04838653]
["bitfinex","ETHUSD",1727217832559,1.56773249,2658.3,2657.9,3.81074653]
["bitfinex","ETHUSD",1727217832759,0.55,2658.2,2657.9,3.81074653]
["bitfinex","ETHUSD",1727217833277,0.55,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1727217833487,0.55,2658.2,2657.9,0.04838653]
["bitfinex","ETHUSD",1727217833817,0.55,2658.2,2658.0,0.04831347]
["bitfinex","ETHUSD",1727217834666,0.55,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727217834875,1.13795325,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217835063,1.79418765,2658.2,2658.0,0.04831347]
["bitfinex","ETHUSD",1727217835268,1.13795325,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217835491,1.79422938,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217835813,1.79420924,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217835995,1.79420924,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727217836194,1.13795325,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217836399,1.79426543,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727217836572,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217836917,1.2063151,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727217837107,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217837311,1.20638548,2658.2,2658.0,0.04831347]
["bitfinex","ETHUSD",1727217837607,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217837813,1.20638547,2658.2,2657.8,3.8014364]
["bitfinex","ETHUSD",1727217838012,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217838179,1.56336691,2658.2,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217838509,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217838665,0.55,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1727217838862,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217839077,1.20648191,2658.2,2658.0,0.04831347]
["bitfinex","ETHUSD",1727217839281,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217839462,1.20656462,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217839687,1.20656462,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1727217839688,1.20658188,2658.2,2657.9,3.76233]
["bitfinex","ETHUSD",1727217839894,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217840101,0.55,2658.2,2658.0,0.04831347]
["bitfinex","ETHUSD",1727217840281,0.55,2658.2,2658.1,0.04824041]
["bitfinex","ETHUSD",1727217840581,0.55,2658.2,2658.0,3.76222]
["bitfinex","ETHUSD",1727217840913,0.55,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217841267,1.20677835,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217842866,0.55,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217843299,2.9810601,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217844127,2.19252761,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217844330,2.9810601,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217844701,1.98130382,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217844916,0.98583079,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217845114,1.77436328,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217845455,8.8203201,2658.2,2658.1,0.04827784]
["bitfinex","ETHUSD",1727217845737,8.8203201,2658.2,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217845941,1.77333754,2658.1,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217846141,0.98048969,2658.0,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217846313,0.78750675,2658.0,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217847139,0.55,2657.9,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217847344,0.55,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217848326,1.33750675,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217848645,2.31888953,2657.9,2657.8,0.08745343]
["bitfinex","ETHUSD",1727217848843,2.31888953,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727217849044,1.53138278,2657.9,2657.8,3.84996343]
["bitfinex","ETHUSD",1727217849246,2.31888953,2657.9,2657.8,3.8014664]
["bitfinex","ETHUSD",1727217849459,1.53138278,2657.9,2657.8,3.85011683]
["bitfinex","ETHUSD",1727217849742,2.31930728,2657.9,2657.8,3.85011683]
["bitfinex","ETHUSD",1727217850300,1.76930728,2657.9,2657.8,4.62781683]
["bitfinex","ETHUSD",1727217850524,0.78750675,2658.0,2657.9,3.76236]
["bitfinex","ETHUSD",1727217850729,0.9823457,2658.0,2657.9,3.8109598]
["bitfinex","ETHUSD",1727217851153,1.77132571,2658.0,2657.9,3.8109598]
["bitfinex","ETHUSD",1727217851443,0.9823457,2658.0,2657.9,3.8109598]
["bitfinex","ETHUSD",1727217851651,1.77173778,2658.0,2657.9,3.8109598]
["bitfinex","ETHUSD",1727217851810,1.7717419,2658.0,2657.9,3.8109598]
["bitfinex","ETHUSD",1727217852011,1.77174065,2658.0,2657.9,4.64997242]
["bitfinex","ETHUSD",1727217852348,1.57766837,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727217852510,2.56097277,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727217852729,3.8720453,2658.2,2658.1,4.53978]
["bitfinex","ETHUSD",1727217852907,3.8720453,2658.2,2658.1,4.58818878]
["bitfinex","ETHUSD",1727217853103,2.29437693,2658.2,2658.1,4.58818878]
["bitfinex","ETHUSD",1727217853318,0.9833044,2658.2,2658.1,4.58818878]
["bitfinex","ETHUSD",1727217853577,2.56097277,2658.2,2658.1,4.58818878]
["bitfinex","ETHUSD",1727217854060,3.87220132,2658.2,2658.1,4.58818878]
["bitfinex","ETHUSD",1727217854549,3.87220132,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217854842,2.29453295,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217855147,3.87452341,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217855308,2.29453295,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217855508,4.2689896,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217855710,2.29453295,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217856110,3.87468655,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217856307,3.87487861,2658.2,2658.1,3.81048878]
["bitfinex","ETHUSD",1727217856783,3.87487861,2658.2,2658.1,4.64552866]
["bitfinex","ETHUSD",1727217856914,1.77385497,2658.2,2658.1,0.88344866]
["bitfinex","ETHUSD",1727217857112,0.9837409,2658.2,2658.1,4.64550866]
["bitfinex","ETHUSD",1727217857361,2.16891201,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217857857,1.7738534,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217858418,0.9837409,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217858929,2.16891201,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217859316,1.77381538,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217859851,0.9837409,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217860050,1.77371906,2658.2,2658.1,5.42320866]
["bitfinex","ETHUSD",1727217860547,0.78997816,2658.4,2658.3,4.5395]
["bitfinex","ETHUSD",1727217860714,0.78997816,2658.6,2658.4,3.76166]
["bitfinex","ETHUSD",1727217860916,0.78997816,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727217861120,1.77316611,2658.6,2658.5,3.80926372]
["bitfinex","ETHUSD",1727217861319,1.77316611,2658.6,2658.5,4.77359558]
["bitfinex","ETHUSD",1727217861823,1.77278655,2658.6,2658.5,4.77359558]
["bitfinex","ETHUSD",1727217862945,0.98280839,2658.6,2658.5,4.77359558]
["bitfinex","ETHUSD",1727217863141,1.77278655,2658.6,2658.5,4.77359558]
["bitfinex","ETHUSD",1727217864337,1.77278655,2658.6,2658.5,3.80926372]
["bitfinex","ETHUSD",1727217864735,2.42812089,2658.6,2658.5,3.80926372]
["bitfinex","ETHUSD",1727217865457,1.63814273,2658.6,2658.5,3.80926372]
["bitfinex","ETHUSD",1727217865761,1.63814273,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217865762,3.64831384,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217865961,2.46314273,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217866135,3.64831384,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217866330,2.01017111,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217866567,0.825,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217866798,2.46314793,2658.6,2658.5,0.04775372]
["bitfinex","ETHUSD",1727217867825,0.55,2658.5,2658.2,3.76183]
["bitfinex","ETHUSD",1727217868025,2.42686881,2658.4,2658.2,3.76183]
["bitfinex","ETHUSD",1727217868225,2.42686881,2658.3,2658.2,3.76183]
["bitfinex","ETHUSD",1727217868450,1.77160964,2658.3,2658.2,3.76183]
["bitfinex","ETHUSD",1727217868728,2.42686881,2658.3,2658.2,3.76183]
["bitfinex","ETHUSD",1727217869133,0.65525917,2658.3,2658.2,3.76183]
["bitfinex","ETHUSD",1727217869828,0.65525917,2658.3,2658.2,4.564221]
["bitfinex","ETHUSD",1727217870028,0.78872088,2658.5,2658.2,5.341921]
["bitfinex","ETHUSD",1727217870256,2.42647812,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727217871066,0.78872088,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727217871437,1.44371552,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727217871621,2.42620749,2658.8,2658.7,3.76116]
["bitfinex","ETHUSD",1727217872436,1.63748661,2658.8,2658.6,7.52259]
["bitfinex","ETHUSD",1727217872658,0.65499464,2658.7,2658.6,7.52259]
["bitfinex","ETHUSD",1727217872860,1.63724693,2658.7,2658.6,3.76129]
["bitfinex","ETHUSD",1727217873060,2.42552978,2658.7,2658.6,3.76129]
["bitfinex","ETHUSD",1727217873261,1.77053514,2658.7,2658.6,3.76129]
["bitfinex","ETHUSD",1727217873469,2.42552978,2658.7,2658.6,3.76129]
["bitfinex","ETHUSD",1727217873831,0.65499464,2658.7,2658.6,3.76129]
["bitfinex","ETHUSD",1727217874170,1.44327749,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727217874330,1.44327749,2658.8,2658.6,3.7613]
["bitfinex","ETHUSD",1727217874973,1.44327749,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727217874974,0.825,2658.6,2658.5,3.7615]
["bitfinex","ETHUSD",1727217875124,0.65499464,2658.6,2658.5,3.7615]
["bitfinex","ETHUSD",1727217875654,0.78828285,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727217875966,1.61328285,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727217876132,2.42619553,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217877142,2.42620453,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217877860,1.63792168,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217878226,2.42620453,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727217878432,2.42620453,2658.7,2658.6,3.80899835]
["bitfinex","ETHUSD",1727217879653,1.63793246,2658.7,2658.6,3.80899835]
["bitfinex","ETHUSD",1727217879962,1.44344792,2658.7,2658.6,3.80899835]
["bitfinex","ETHUSD",1727217880140,2.42621154,2658.7,2658.6,3.80899835]
["bitfinex","ETHUSD",1727217880767,0.98276362,2658.7,2658.6,3.80899835]
["bitfinex","ETHUSD",1727217881152,1.44344792,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727217881153,0.78828285,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727217881349,1.44347784,2658.8,2658.7,4.56678532]
["bitfinex","ETHUSD",1727217881553,2.42627032,2658.8,2658.7,4.56678532]
["bitfinex","ETHUSD",1727217881752,1.77107533,2658.8,2658.7,4.56678532]
["bitfinex","ETHUSD",1727217881983,0.65519499,2658.8,2658.7,4.56678532]
["bitfinex","ETHUSD",1727217882190,0.78828285,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727217882348,0.78828285,2658.9,2658.8,3.80857231]
["bitfinex","ETHUSD",1727217882349,1.44345047,2658.9,2658.8,3.80857231]
["bitfinex","ETHUSD",1727217882547,1.63791905,2658.9,2658.8,3.80857231]
["bitfinex","ETHUSD",1727217882751,2.42609092,2658.9,2658.8,4.22668538]
["bitfinex","ETHUSD",1727217882972,0.78817187,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727217883162,1.44325386,2659.1,2659.0,3.80806402]
["bitfinex","ETHUSD",1727217883369,0.78817187,2659.4,2659.1,3.76067]
["bitfinex","ETHUSD",1727217883569,0.78817187,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217883770,1.77045122,2659.4,2659.3,3.80721309]
["bitfinex","ETHUSD",1727217884158,1.44302476,2659.4,2659.3,0.04683309]
["bitfinex","ETHUSD",1727217884381,2.42530411,2659.4,2659.2,7.52097]
["bitfinex","ETHUSD",1727217884694,0.65485289,2659.3,2659.2,3.76045]
["bitfinex","ETHUSD",1727217884854,1.44302476,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727217885246,0.65474933,2659.3,2659.2,3.76045]
["bitfinex","ETHUSD",1727217885564,2.42489401,2659.3,2659.2,3.76045]
["bitfinex","ETHUSD",1727217885781,0.65474933,2659.3,2659.2,3.76045]
["bitfinex","ETHUSD",1727217886291,1.33817187,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727217886493,0.78817187,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727217886654,0.78817187,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727217887047,0.78817187,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727217887301,1.44258842,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727217887471,1.57537187,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1727217887677,0.65422425,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727217887993,0.78817187,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217888158,0.78817187,2660.1,2659.9,3.75953]
["bitfinex","ETHUSD",1727217888352,0.78817187,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217888663,0.65415923,2660.0,2659.9,3.75953]
["bitfinex","ETHUSD",1727217888858,1.4423311,2660.1,2659.8,3.75968]
["bitfinex","ETHUSD",1727217889062,0.65417126,2660.0,2659.8,7.51928]
["bitfinex","ETHUSD",1727217889288,2.42362905,2660.0,2659.8,3.7596]
["bitfinex","ETHUSD",1727217889499,0.78817187,2660.1,2659.8,3.7596]
["bitfinex","ETHUSD",1727217889652,0.78817187,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727217889960,0.78817187,2660.1,2659.8,7.51918]
["bitfinex","ETHUSD",1727217890155,2.42310664,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727217890354,0.65397464,2660.0,2659.8,3.75959]
["bitfinex","ETHUSD",1727217890555,0.78817187,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727217890810,2.42268792,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727217890993,0.78817187,2660.1,2659.8,3.75959]
["bitfinex","ETHUSD",1727217892001,0.55,2660.2,2660.1,3.75923]
["bitfinex","ETHUSD",1727217892150,1.57537187,2660.4,2660.0,3.75932]
["bitfinex","ETHUSD",1727217892350,0.7872,2660.6,2660.3,3.75897]
["bitfinex","ETHUSD",1727217892589,0.7872,2660.6,2660.4,3.75881]
["bitfinex","ETHUSD",1727217892894,0.7872,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727217893052,0.7872,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727217893256,0.7872,2660.8,2660.5,3.75861]
["bitfinex","ETHUSD",1727217893480,0.7872,2660.8,2660.6,0.04549976]
["bitfinex","ETHUSD",1727217893695,1.61432827,2661.0,2660.6,0.04549976]
["bitfinex","ETHUSD",1727217893988,0.65292013,2660.9,2660.6,0.04549976]
["bitfinex","ETHUSD",1727217894201,0.65292013,2660.9,2660.5,7.51721]
["bitfinex","ETHUSD",1727217894490,0.55,2660.8,2660.6,0.04496532]
["bitfinex","ETHUSD",1727217894650,0.55,2660.9,2660.6,0.04496532]
["bitfinex","ETHUSD",1727217894850,3.16589579,2661.0,2660.6,0.04496532]
["bitfinex","ETHUSD",1727217894851,0.0389564,2661.0,2660.7,3.75838]
["bitfinex","ETHUSD",1727217895156,0.0389564,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217895465,0.0389564,2661.0,2660.9,3.8028666]
["bitfinex","ETHUSD",1727217897089,0.5889564,2661.0,2660.9,3.8028666]
["bitfinex","ETHUSD",1727217897421,0.5889564,2661.0,2660.9,4.63877826]
["bitfinex","ETHUSD",1727217900705,0.5889564,2661.0,2660.9,0.0447466]
["bitfinex","ETHUSD",1727217901066,0.5889564,2661.0,2660.7,3.7584]
["bitfinex","ETHUSD",1727217901266,0.55,2660.9,2660.8,0.04446845]
["bitfinex","ETHUSD",1727217901466,0.55,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1727217901682,0.55,2660.9,2660.7,0.04454136]
["bitfinex","ETHUSD",1727217901911,0.55,2660.9,2660.7,3.80294136]
["bitfinex","ETHUSD",1727217902464,0.55,2660.9,2660.7,0.04454136]
["bitfinex","ETHUSD",1727217903271,0.55,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1727217903491,0.55,2660.9,2660.7,0.04284208]
["bitfinex","ETHUSD",1727217903989,0.55,2660.9,2660.5,3.75868]
["bitfinex","ETHUSD",1727217904622,0.55,2660.9,2660.6,0.042915]
["bitfinex","ETHUSD",1727217905320,0.55,2660.9,2660.6,3.801455]
["bitfinex","ETHUSD",1727217905521,0.55,2660.9,2660.6,4.5574775]
["bitfinex","ETHUSD",1727217905717,0.55,2660.9,2660.7,3.75832]
["bitfinex","ETHUSD",1727217906224,0.55,2660.9,2660.8,0.04278781]
["bitfinex","ETHUSD",1727217907634,0.5889564,2661.0,2660.8,0.04278781]
["bitfinex","ETHUSD",1727217909821,0.55,2660.9,2660.8,0.04278781]
["bitfinex","ETHUSD",1727217910041,0.55,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727217910224,0.55,2660.9,2660.8,4.58552725]
["bitfinex","ETHUSD",1727217910434,0.0389564,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727217910923,0.0389564,2661.0,2660.9,3.80083491]
["bitfinex","ETHUSD",1727217912703,0.0389564,2661.0,2660.9,4.62083491]
["bitfinex","ETHUSD",1727217913026,0.0389564,2661.0,2660.9,5.78279872]
["bitfinex","ETHUSD",1727217915000,0.0389564,2661.0,2660.9,4.96279872]
["bitfinex","ETHUSD",1727217918734,0.0389564,2661.0,2660.9,5.78279872]
["bitfinex","ETHUSD",1727217922206,0.0389564,2661.0,2660.9,4.96279872]
["bitfinex","ETHUSD",1727217923726,0.0389564,2661.0,2660.9,3.80083491]
["bitfinex","ETHUSD",1727217925471,0.0389564,2661.0,2660.9,0.04271491]
["bitfinex","ETHUSD",1727217925983,0.5889564,2661.0,2660.9,0.04271491]
["bitfinex","ETHUSD",1727217926170,5.0995364,2661.0,2660.9,0.04271491]
["bitfinex","ETHUSD",1727217926461,0.55,2660.9,2660.6,3.75846]
["bitfinex","ETHUSD",1727217926640,0.55,2660.9,2660.6,4.510179]
["bitfinex","ETHUSD",1727217926834,0.55,2660.9,2660.7,3.80093628]
["bitfinex","ETHUSD",1727217927363,0.55,2660.9,2660.7,0.04256628]
["bitfinex","ETHUSD",1727217927680,0.55,2660.9,2660.4,3.75873]
["bitfinex","ETHUSD",1727217928167,0.55,2660.9,2660.5,0.04271211]
["bitfinex","ETHUSD",1727217928641,0.55,2660.9,2660.6,3.75852]
["bitfinex","ETHUSD",1727217928968,4.30812,2660.9,2660.7,0.04256628]
["bitfinex","ETHUSD",1727217929155,2.96328596,2660.8,2660.4,3.75881]
["bitfinex","ETHUSD",1727217929536,2.96328596,2660.8,2660.5,0.04271211]
["bitfinex","ETHUSD",1727217929787,2.96328596,2660.8,2660.5,3.80139211]
["bitfinex","ETHUSD",1727217930290,0.55,2660.7,2660.5,0.04271211]
["bitfinex","ETHUSD",1727217930871,0.55,2660.7,2660.5,3.80139211]
["bitfinex","ETHUSD",1727217931068,5.33771827,2661.0,2660.8,3.75813]
["bitfinex","ETHUSD",1727217931069,0.7915564,2661.0,2660.8,3.75813]
["bitfinex","ETHUSD",1727217931391,0.5889564,2661.0,2660.9,0.042536]
["bitfinex","ETHUSD",1727217931801,0.5889564,2661.0,2660.8,3.75813]
["bitfinex","ETHUSD",1727217932115,0.5889564,2661.0,2660.9,0.042536]
["bitfinex","ETHUSD",1727217932313,0.5889564,2661.0,2660.9,3.800656]
["bitfinex","ETHUSD",1727217932314,0.0389564,2661.0,2660.9,3.800656]
["bitfinex","ETHUSD",1727217932466,0.0389564,2661.0,2660.9,0.042536]
["bitfinex","ETHUSD",1727217932669,0.0389564,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1727217932900,1.67870288,2661.0,2660.8,0.04256045]
["bitfinex","ETHUSD",1727217933207,0.0389564,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1727217933370,0.82712827,2661.0,2660.7,3.75837]
["bitfinex","ETHUSD",1727217933572,0.65614658,2660.9,2660.7,3.75837]
["bitfinex","ETHUSD",1727217933880,0.82712827,2661.0,2660.8,3.80082045]
["bitfinex","ETHUSD",1727217934112,0.0389564,2661.0,2660.8,3.80082045]
["bitfinex","ETHUSD",1727217934606,1.48351272,2661.0,2660.8,3.80082045]
["bitfinex","ETHUSD",1727217934807,0.82712827,2661.0,2660.8,3.80082045]
["bitfinex","ETHUSD",1727217935381,1.6413798,2660.9,2660.8,3.80082045]
["bitfinex","ETHUSD",1727217935576,2.42955167,2660.9,2660.8,3.80082045]
["bitfinex","ETHUSD",1727217936402,2.82446112,2660.9,2660.8,0.04256045]
["bitfinex","ETHUSD",1727217936612,2.82446112,2660.9,2660.7,3.7584]
["bitfinex","ETHUSD",1727217936802,2.4294194,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217937023,2.4294194,2660.8,2660.4,4.58442]
["bitfinex","ETHUSD",1727217937024,2.4294194,2660.8,2660.6,3.75847]
["bitfinex","ETHUSD",1727217937204,2.42943057,2660.7,2660.6,3.75847]
["bitfinex","ETHUSD",1727217937441,2.82446112,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217938123,2.42987781,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217938323,1.6413798,2660.7,2660.6,3.79990248]
["bitfinex","ETHUSD",1727217938638,2.82446112,2660.7,2660.6,3.79990248]
["bitfinex","ETHUSD",1727217939054,2.82446112,2660.7,2660.6,0.04135248]
["bitfinex","ETHUSD",1727217939249,9.94341142,2660.7,2660.6,0.04135248]
["bitfinex","ETHUSD",1727217939451,0.772,2660.5,2660.0,3.75935]
["bitfinex","ETHUSD",1727217939755,2.43371882,2660.4,2660.2,3.75911]
["bitfinex","ETHUSD",1727217939959,2.43371882,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727217940530,2.98371882,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727217940931,2.98371882,2660.3,2660.0,3.75929]
["bitfinex","ETHUSD",1727217941146,0.657944,2660.2,2660.0,3.75929]
["bitfinex","ETHUSD",1727217941354,2.433786,2660.1,2660.0,3.75929]
["bitfinex","ETHUSD",1727217941674,3.205786,2660.1,2660.0,3.75929]
["bitfinex","ETHUSD",1727217941890,2.41692718,2660.1,2660.0,3.75929]
["bitfinex","ETHUSD",1727217942376,6.56350138,2660.1,2659.8,3.75958]
["bitfinex","ETHUSD",1727217942535,2.43329182,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727217943535,0.657944,2660.0,2659.9,3.75945]
["bitfinex","ETHUSD",1727217944563,2.11036464,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217944807,2.19399726,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217944969,0.55,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217945142,0.78836464,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217945348,1.64393315,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217945553,2.98218207,2660.2,2659.9,3.75947]
["bitfinex","ETHUSD",1727217945870,2.11036464,2660.0,2659.6,3.75984]
["bitfinex","ETHUSD",1727217946079,0.65757326,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727217946282,1.18328824,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217946283,1.33836464,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727217946455,1.20752161,2660.1,2660.0,4.211609]
["bitfinex","ETHUSD",1727217947346,0.65752161,2660.1,2660.0,4.211609]
["bitfinex","ETHUSD",1727217947685,1.56036464,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727217947862,0.65731996,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217949300,1.56036464,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727217949465,1.56036464,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727217949666,3.75332262,2660.3,2660.2,3.75911]
["bitfinex","ETHUSD",1727217951428,3.75332262,2660.3,2660.0,4.211609]
["bitfinex","ETHUSD",1727217951566,0.55,2660.2,2660.0,3.75932]
["bitfinex","ETHUSD",1727217951887,1.20706855,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217952195,0.55,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217952498,0.78836464,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217952795,1.56036464,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217952952,2.41429377,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217953152,1.56036464,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217953349,3.20269655,2660.6,2660.5,3.80051742]
["bitfinex","ETHUSD",1727217953790,3.75269655,2660.6,2660.5,3.80051742]
["bitfinex","ETHUSD",1727217953990,3.75269655,2660.6,2660.5,0.04182742]
["bitfinex","ETHUSD",1727217955178,0.55,2660.5,2660.3,3.75897]
["bitfinex","ETHUSD",1727217955691,0.55,2660.5,2660.3,3.75885]
["bitfinex","ETHUSD",1727217955991,0.55,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217956197,1.56036464,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727217956371,1.56036464,2660.6,2660.3,3.75885]
["bitfinex","ETHUSD",1727217956701,1.64353453,2660.5,2660.2,3.75911]
["bitfinex","ETHUSD",1727217956891,0.6574003,2660.4,2660.3,3.75892]
["bitfinex","ETHUSD",1727217957117,0.78836464,2660.5,2660.2,7.51815]
["bitfinex","ETHUSD",1727217957397,0.78836464,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217957398,2.98198898,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217957604,2.98198898,2660.5,2660.3,3.75896]
["bitfinex","ETHUSD",1727217957800,1.33836464,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217958097,0.55,2660.5,2660.3,3.7589]
["bitfinex","ETHUSD",1727217958513,0.55,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217958668,2.19375018,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217958861,2.19375018,2660.5,2660.2,3.75903]
["bitfinex","ETHUSD",1727217959096,0.65752171,2660.4,2660.2,3.75903]
["bitfinex","ETHUSD",1727217959404,1.3468,2660.3,2660.0,3.7593]
["bitfinex","ETHUSD",1727217959604,0.65752171,2660.2,2660.0,3.7593]
["bitfinex","ETHUSD",1727217959905,0.55,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217960083,0.55,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727217960564,0.55,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1727217960765,2.98249175,2660.3,2659.8,3.75956]
["bitfinex","ETHUSD",1727217960965,2.43253515,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1727217961279,1.33836464,2660.3,2660.0,3.75931]
["bitfinex","ETHUSD",1727217961603,0.65767461,2660.2,2660.0,3.75931]
["bitfinex","ETHUSD",1727217961811,0.65767461,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1727217961962,1.44603925,2660.2,2659.8,3.75957]
["bitfinex","ETHUSD",1727217962167,0.78836464,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1727217962397,1.33836464,2660.3,2660.0,3.75938]
["bitfinex","ETHUSD",1727217962699,0.65768414,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1727217963081,0.65768414,2660.2,2660.1,3.75925]
["bitfinex","ETHUSD",1727217963280,4.3933742,2660.4,2660.1,3.75925]
["bitfinex","ETHUSD",1727217963281,1.58516464,2660.4,2660.2,3.759]
["bitfinex","ETHUSD",1727217963579,0.78836464,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217963776,0.65765604,2660.5,2660.4,3.75883]
["bitfinex","ETHUSD",1727217963975,0.78836464,2660.6,2660.4,3.75883]
["bitfinex","ETHUSD",1727217963976,1.33836464,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217964201,1.99601006,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217964392,2.43247788,2660.6,2660.5,3.80044294]
["bitfinex","ETHUSD",1727217964814,2.43247788,2660.6,2660.5,4.55637023]
["bitfinex","ETHUSD",1727217964967,0.78836464,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217965178,1.44604058,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217965364,2.43256099,2660.7,2660.6,3.80018535]
["bitfinex","ETHUSD",1727217965611,4.84617017,2660.7,2660.5,3.75869]
["bitfinex","ETHUSD",1727217965778,1.64451957,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217965975,2.43288421,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217966699,1.64451957,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217966903,2.43288421,2660.6,2660.5,3.75869]
["bitfinex","ETHUSD",1727217967409,0.78836464,2660.8,2660.6,3.75855]
["bitfinex","ETHUSD",1727217967713,2.43445007,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217968270,0.65843417,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727217968510,0.65851228,2660.7,2660.6,3.80010345]
["bitfinex","ETHUSD",1727217968842,0.65852556,2660.7,2660.6,3.80010345]
["bitfinex","ETHUSD",1727217968965,0.65852556,2660.7,2660.6,4.6311558]
["bitfinex","ETHUSD",1727217969494,0.78836464,2660.8,2660.7,3.7584]
["bitfinex","ETHUSD",1727217969684,1.64650398,2660.8,2660.7,3.79988054]
["bitfinex","ETHUSD",1727217969883,2.43454512,2660.8,2660.7,0.04148054]
["bitfinex","ETHUSD",1727217970211,3.37979222,2660.8,2660.7,0.04148054]
["bitfinex","ETHUSD",1727217970513,3.379832,2660.8,2660.7,0.04148054]
["bitfinex","ETHUSD",1727217970677,5.09171265,2660.8,2660.4,3.75873]
["bitfinex","ETHUSD",1727217970872,5.09171265,2660.8,2660.2,7.51797]
["bitfinex","ETHUSD",1727217970873,0.78822725,2660.5,2660.2,7.51797]
["bitfinex","ETHUSD",1727217971075,0.78822725,2660.5,2659.7,0.7935]
["bitfinex","ETHUSD",1727217971076,0.7849,2660.3,2659.7,0.7935]
["bitfinex","ETHUSD",1727217971278,2.41328596,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1727217971524,3.2016619,2659.9,2659.7,3.75973]
["bitfinex","ETHUSD",1727217971812,2.43571117,2659.8,2659.5,4.55359]
["bitfinex","ETHUSD",1727217972019,2.43571117,2659.8,2658.8,4.5411455]
["bitfinex","ETHUSD",1727217972020,2.41328596,2659.6,2659.4,3.76024]
["bitfinex","ETHUSD",1727217972779,2.41328596,2659.6,2658.9,4.95604455]
["bitfinex","ETHUSD",1727217972780,0.55,2659.5,2659.0,3.76067]
["bitfinex","ETHUSD",1727217972977,1.64684732,2659.4,2659.1,3.76053]
["bitfinex","ETHUSD",1727217973281,4.73977132,2659.5,2659.1,3.76053]
["bitfinex","ETHUSD",1727217973282,0.78837594,2659.5,2659.2,3.7605]
["bitfinex","ETHUSD",1727217973589,4.77590361,2659.8,2659.2,3.7605]
["bitfinex","ETHUSD",1727217973590,0.78837594,2659.6,2659.2,3.7605]
["bitfinex","ETHUSD",1727217973814,0.78837594,2659.6,2659.2,7.52094]
["bitfinex","ETHUSD",1727217974024,1.64615945,2659.5,2659.2,8.273034]
["bitfinex","ETHUSD",1727217974314,2.41328596,2659.5,2659.2,8.272974]
["bitfinex","ETHUSD",1727217974473,2.41328596,2659.5,2659.2,4.512534]
["bitfinex","ETHUSD",1727217974679,0.55,2659.2,2658.7,3.76122]
["bitfinex","ETHUSD",1727217974875,2.41328596,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727217975106,2.41328596,2658.9,2658.4,5.267936]
["bitfinex","ETHUSD",1727217975310,2.41328596,2658.6,2658.4,5.8740696]
["bitfinex","ETHUSD",1727217975615,2.41328596,2658.6,2658.4,9.6356496]
["bitfinex","ETHUSD",1727217975815,0.7849,2658.8,2658.5,3.76151]
["bitfinex","ETHUSD",1727217975976,2.41328596,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727217978116,2.41328596,2658.9,2658.5,0.58740696]
["bitfinex","ETHUSD",1727217978611,2.41328596,2658.9,2658.5,4.34884696]
["bitfinex","ETHUSD",1727217980527,2.41328596,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727217980940,3.76151,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217981137,6.72479596,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217981341,6.80034148,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217981499,7.58524148,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217981700,8.16559882,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217982009,9.1520428,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217982231,7.38343232,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217982535,6.72752946,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217982743,11.56465019,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217983333,9.14081542,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217983524,9.79625553,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217983739,11.56346821,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217983895,11.56345799,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217984099,9.79621242,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217984299,9.14081542,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217985312,6.72752946,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217986705,5.09641,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217986899,5.09641,2658.5,2658.4,1.55106476]
["bitfinex","ETHUSD",1727217987449,1.3349,2658.5,2658.4,1.55106476]
["bitfinex","ETHUSD",1727217988548,7.50969596,2658.5,2658.4,1.55106476]
["bitfinex","ETHUSD",1727217989539,3.74818596,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217990047,3.74818596,2658.5,2658.4,1.55106476]
["bitfinex","ETHUSD",1727217991421,2.96328596,2658.5,2658.4,1.55106476]
["bitfinex","ETHUSD",1727217993827,2.41328596,2658.8,2658.6,0.04474654]
["bitfinex","ETHUSD",1727217994237,2.41328596,2658.7,2658.6,0.04474654]
["bitfinex","ETHUSD",1727217994432,2.96328596,2658.7,2658.6,0.04474654]
["bitfinex","ETHUSD",1727217994639,0.55,2658.6,2658.4,1.506366]
["bitfinex","ETHUSD",1727217994940,2.41328596,2658.5,2658.4,1.506366]
["bitfinex","ETHUSD",1727217995553,2.41328596,2658.5,2658.4,5.268026]
["bitfinex","ETHUSD",1727217996153,2.41328596,2658.5,2658.4,6.1710196]
["bitfinex","ETHUSD",1727217997865,2.41328596,2658.8,2658.4,6.1710196]
["bitfinex","ETHUSD",1727217998050,3.19818596,2659.1,2658.6,3.76126]
["bitfinex","ETHUSD",1727217998250,3.19818596,2659.1,2658.7,3.76116]
["bitfinex","ETHUSD",1727217998569,2.41328596,2658.8,2658.7,3.80573284]
["bitfinex","ETHUSD",1727218002980,2.81376067,2658.8,2658.7,3.80573284]
["bitfinex","ETHUSD",1727218007345,0.40047471,2658.8,2658.7,3.80580284]
["bitfinex","ETHUSD",1727218007594,2.41328596,2659.1,2658.9,3.76091]
["bitfinex","ETHUSD",1727218007595,1.81376067,2659.1,2658.9,3.76091]
["bitfinex","ETHUSD",1727218007951,0.81376067,2659.1,2659.0,0.04408909]
["bitfinex","ETHUSD",1727218010475,0.81376067,2659.1,2659.0,3.80489909]
["bitfinex","ETHUSD",1727218010673,0.81376067,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727218010878,0.81376067,2659.1,2659.0,3.80489909]
["bitfinex","ETHUSD",1727218011754,0.81376067,2659.1,2659.0,0.04408909]
["bitfinex","ETHUSD",1727218011955,4.31082,2659.0,2658.5,3.76144]
["bitfinex","ETHUSD",1727218012194,2.41328596,2658.6,2658.5,3.76144]
["bitfinex","ETHUSD",1727218012880,2.41328596,2658.6,2658.4,6.768016]
["bitfinex","ETHUSD",1727218013195,0.7705,2658.7,2658.4,7.9032206]
["bitfinex","ETHUSD",1727218013497,2.41328596,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218013975,2.41328596,2658.5,2658.4,6.768026]
["bitfinex","ETHUSD",1727218014151,2.41328596,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218015353,2.41328596,2658.5,2658.4,6.768026]
["bitfinex","ETHUSD",1727218015580,2.41328596,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218016776,0.78416028,2658.6,2658.4,3.006366]
["bitfinex","ETHUSD",1727218017001,2.41328596,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218017203,3.07235352,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218017361,4.84561256,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218018900,2.4323266,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218019074,4.186545,2658.5,2658.4,6.768026]
["bitfinex","ETHUSD",1727218019272,0.78416028,2658.6,2658.4,7.8210066]
["bitfinex","ETHUSD",1727218019465,0.78416028,2658.7,2658.5,3.76146]
["bitfinex","ETHUSD",1727218019666,0.78416028,2658.6,2658.5,3.76146]
["bitfinex","ETHUSD",1727218019867,1.64963456,2658.6,2658.5,3.76146]
["bitfinex","ETHUSD",1727218020107,0.65985382,2658.6,2658.5,3.76146]
["bitfinex","ETHUSD",1727218020408,2.43404627,2658.7,2658.5,5.74960666]
["bitfinex","ETHUSD",1727218020566,0.78416028,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727218020905,1.44406069,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727218021084,2.43391131,2658.7,2658.5,4.59136]
["bitfinex","ETHUSD",1727218021287,2.43391131,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727218021487,0.78416028,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727218021804,2.43366873,2658.8,2658.7,3.80578421]
["bitfinex","ETHUSD",1727218022310,0.78416028,2658.8,2658.7,3.80578421]
["bitfinex","ETHUSD",1727218022481,1.44396366,2658.8,2658.7,3.80578421]
["bitfinex","ETHUSD",1727218023807,2.43366873,2658.8,2658.7,3.80578421]
["bitfinex","ETHUSD",1727218024014,2.43366873,2658.8,2658.7,4.72146689]
["bitfinex","ETHUSD",1727218024174,0.78416028,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727218024374,0.78416028,2659.2,2659.0,3.76081]
["bitfinex","ETHUSD",1727218024582,3.07343205,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727218024782,4.84781147,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727218026916,0.78416028,2659.3,2659.0,0.835166]
["bitfinex","ETHUSD",1727218027101,0.78416028,2659.3,2658.9,0.8299]
["bitfinex","ETHUSD",1727218027102,0.9900296,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727218027300,2.43695909,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727218027496,2.43696114,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727218027813,2.43696114,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727218027969,2.43696114,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727218028402,4.8502471,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218028711,3.07332882,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218029012,0.65988837,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218029400,2.43679043,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218029573,0.65988837,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218029772,1.6498246,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218030310,2.43652903,2659.2,2659.1,3.80493217]
["bitfinex","ETHUSD",1727218030808,2.43652903,2659.2,2659.1,4.35154963]
["bitfinex","ETHUSD",1727218031007,0.65988837,2659.2,2659.1,4.35154963]
["bitfinex","ETHUSD",1727218031244,3.63225937,2659.2,2659.1,0.04426217]
["bitfinex","ETHUSD",1727218031427,3.63001472,2659.2,2659.1,0.04426217]
["bitfinex","ETHUSD",1727218031742,3.76975144,2659.2,2658.8,3.76102]
["bitfinex","ETHUSD",1727218032038,3.20016149,2659.0,2658.7,3.76112]
["bitfinex","ETHUSD",1727218032244,2.41328596,2659.0,2658.9,0.04413605]
["bitfinex","ETHUSD",1727218032441,2.97053507,2659.0,2658.8,0.04420906]
["bitfinex","ETHUSD",1727218032737,5.24412362,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727218032900,2.43733922,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727218033105,0.66012459,2658.7,2658.4,3.791366]
["bitfinex","ETHUSD",1727218033400,4.85087032,2658.6,2658.4,3.006366]
["bitfinex","ETHUSD",1727218033601,0.66039131,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218033936,2.43801003,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218034108,4.06426825,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218034309,5.24479443,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218035111,4.06426825,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218035313,4.85175609,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218035530,4.06426825,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218036241,2.43852512,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218038343,2.44103048,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218038506,1.65348765,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218039629,2.83401383,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218039829,5.24729979,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218040132,5.2482591,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218040357,5.24822569,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218040723,5.24822569,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218041422,4.06677361,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218041618,5.24822569,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218042844,6.18966016,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218043027,7.76737781,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218043224,11.52888781,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218043443,13.25488089,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218045181,13.64682622,2658.5,2658.4,3.05086717]
["bitfinex","ETHUSD",1727218045379,13.64682622,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218045672,13.64414814,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218046030,11.23086218,2658.5,2658.4,3.05112437]
["bitfinex","ETHUSD",1727218046237,11.23086218,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218046564,13.64414814,2658.5,2658.4,3.05112437]
["bitfinex","ETHUSD",1727218046764,13.64414814,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218046765,9.81387728,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218046961,14.6404492,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218047183,16.29189007,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218047380,16.29189118,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218047567,14.6404492,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218047769,14.63808745,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218050485,12.22480149,2658.5,2658.4,3.006366]
["bitfinex","ETHUSD",1727218051559,3.76236,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218051761,3.76236,2657.9,2657.8,0.0841531]
["bitfinex","ETHUSD",1727218051762,9.00556077,2657.9,2657.8,0.0841531]
["bitfinex","ETHUSD",1727218052085,9.00556077,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218052497,5.24189314,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218052643,7.82546423,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218052842,4.84857452,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218053051,3.07321327,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218053586,4.06276677,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218053880,8.61059023,2657.9,2657.8,0.0389564]
["bitfinex","ETHUSD",1727218054054,0.78547029,2658.2,2657.8,4.6651242]
["bitfinex","ETHUSD",1727218054268,4.54670029,2658.7,2658.2,3.76186]
["bitfinex","ETHUSD",1727218054478,2.43513664,2658.6,2658.3,3.76177]
["bitfinex","ETHUSD",1727218054791,0.78547029,2658.7,2658.3,3.80686251]
["bitfinex","ETHUSD",1727218054940,0.78547029,2658.7,2658.4,3.76164]
["bitfinex","ETHUSD",1727218055139,0.78547029,2658.8,2658.5,3.80637643]
["bitfinex","ETHUSD",1727218055389,0.78547029,2658.9,2658.5,4.63841437]
["bitfinex","ETHUSD",1727218055554,0.78547029,2658.9,2658.5,5.45661437]
["bitfinex","ETHUSD",1727218055888,0.78547029,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727218056186,0.78547029,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727218056392,0.78547029,2659.5,2659.2,4.218381]
["bitfinex","ETHUSD",1727218056544,0.78547029,2659.6,2659.3,0.04436235]
["bitfinex","ETHUSD",1727218056743,0.78547029,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727218056975,2.42030382,2659.6,2659.3,0.04420206]
["bitfinex","ETHUSD",1727218057180,2.42030382,2659.6,2659.2,3.76051]
["bitfinex","ETHUSD",1727218057377,2.42030382,2659.6,2659.3,0.04420206]
["bitfinex","ETHUSD",1727218057582,0.78547029,2659.9,2659.4,3.83544209]
["bitfinex","ETHUSD",1727218057740,1.57171854,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727218057741,0.78547029,2660.2,2660.0,3.75939]
["bitfinex","ETHUSD",1727218057947,0.78547029,2660.4,2660.1,0.04357361]
["bitfinex","ETHUSD",1727218058288,0.78547029,2660.4,2660.2,0.8182]
["bitfinex","ETHUSD",1727218058620,0.78547029,2660.5,2660.3,0.04342773]
["bitfinex","ETHUSD",1727218058743,0.78547029,2660.5,2660.2,1.65622636]
["bitfinex","ETHUSD",1727218058744,0.82442669,2661.0,2660.6,3.75842]
["bitfinex","ETHUSD",1727218058943,0.0389564,2661.0,2660.8,8.33463]
["bitfinex","ETHUSD",1727218059186,0.0389564,2661.0,2660.9,7.61909785]
["bitfinex","ETHUSD",1727218059399,0.0389564,2661.0,2660.9,0.86097785]
["bitfinex","ETHUSD",1727218059883,2.45224236,2661.0,2660.9,0.04277785]
["bitfinex","ETHUSD",1727218060594,2.45224236,2661.0,2660.5,3.75858]
["bitfinex","ETHUSD",1727218060799,2.6974666,2661.0,2660.6,0.04299658]
["bitfinex","ETHUSD",1727218061088,2.41328596,2660.7,2660.6,0.04299658]
["bitfinex","ETHUSD",1727218061290,2.96328596,2660.7,2660.6,0.04299658]
["bitfinex","ETHUSD",1727218061790,2.96328596,2660.7,2660.3,4.5106]
["bitfinex","ETHUSD",1727218061987,2.96328596,2660.7,2660.4,0.04314242]
["bitfinex","ETHUSD",1727218062195,3.25961456,2660.7,2660.4,0.04314242]
["bitfinex","ETHUSD",1727218062690,0.55,2660.6,2660.4,0.04314242]
["bitfinex","ETHUSD",1727218063485,0.55,2660.6,2660.4,3.80197242]
["bitfinex","ETHUSD",1727218063686,0.55,2660.6,2660.4,0.04314242]
["bitfinex","ETHUSD",1727218065720,0.55,2660.6,2660.4,3.80187242]
["bitfinex","ETHUSD",1727218067395,0.55,2660.1,2658.8,0.7517]
["bitfinex","ETHUSD",1727218067622,3.75926,2660.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727218067913,2.96328596,2659.9,2659.3,3.76027]
["bitfinex","ETHUSD",1727218068126,0.7845,2660.2,2658.8,0.7517]
["bitfinex","ETHUSD",1727218068127,0.7845,2660.2,2660.0,3.75938]
["bitfinex","ETHUSD",1727218068288,0.7845,2660.2,2659.9,3.75944]
["bitfinex","ETHUSD",1727218068489,0.55,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1727218068848,1.1671706,2660.5,2659.9,3.75944]
["bitfinex","ETHUSD",1727218069116,1.1671706,2660.5,2659.1,0.7517]
["bitfinex","ETHUSD",1727218069117,1.3345,2659.9,2659.1,0.7517]
["bitfinex","ETHUSD",1727218069324,0.55,2659.4,2659.1,4.51228]
["bitfinex","ETHUSD",1727218069820,2.41328596,2659.2,2659.1,0.7517]
["bitfinex","ETHUSD",1727218070425,3.52129003,2659.6,2659.1,0.7517]
["bitfinex","ETHUSD",1727218070615,0.55,2659.4,2659.1,0.7517]
["bitfinex","ETHUSD",1727218070918,1.57171854,2660.6,2659.2,3.82691012]
["bitfinex","ETHUSD",1727218071121,7.51757,2660.5,2659.8,3.7596]
["bitfinex","ETHUSD",1727218071527,3.75921,2660.2,2659.5,3.75996]
["bitfinex","ETHUSD",1727218071696,3.75921,2660.2,2659.6,3.75996]
["bitfinex","ETHUSD",1727218072286,0.55,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727218072516,1.27805,2660.1,2659.6,3.75996]
["bitfinex","ETHUSD",1727218072748,1.27805,2660.1,2659.6,3.75984]
["bitfinex","ETHUSD",1727218072942,0.55,2660.2,2659.8,3.75965]
["bitfinex","ETHUSD",1727218073657,0.55,2660.2,2659.9,3.75952]
["bitfinex","ETHUSD",1727218074154,0.55,2660.2,2659.9,3.75953]
["bitfinex","ETHUSD",1727218075133,0.55,2660.2,2660.0,0.03856672]
["bitfinex","ETHUSD",1727218075961,0.55,2660.2,2659.8,7.51918]
["bitfinex","ETHUSD",1727218076153,0.55,2660.2,2660.1,0.03849378]
["bitfinex","ETHUSD",1727218076340,0.55,2660.3,2659.8,3.75959]
["bitfinex","ETHUSD",1727218076653,0.55,2660.3,2659.9,3.75945]
["bitfinex","ETHUSD",1727218076854,0.55,2660.3,2659.9,3.79808968]
["bitfinex","ETHUSD",1727218077060,0.55,2660.4,2660.0,3.75935]
["bitfinex","ETHUSD",1727218077335,0.55,2660.4,2660.0,3.79791672]
["bitfinex","ETHUSD",1727218078343,1.4806284,2660.4,2660.0,3.79791672]
["bitfinex","ETHUSD",1727218078781,1.4806284,2660.4,2660.0,0.03856672]
["bitfinex","ETHUSD",1727218079187,1.4806284,2660.4,2660.0,3.75929]
["bitfinex","ETHUSD",1727218079386,1.4806284,2660.4,2660.1,0.03849378]
["bitfinex","ETHUSD",1727218079679,5.2394884,2660.4,2660.1,0.03849378]
["bitfinex","ETHUSD",1727218080043,0.55,2660.2,2659.8,7.5192]
["bitfinex","ETHUSD",1727218080265,0.55,2660.2,2659.9,0.0386136]
["bitfinex","ETHUSD",1727218080484,0.55,2660.3,2659.9,0.0386136]
["bitfinex","ETHUSD",1727218080685,0.55,2660.4,2660.1,3.75921]
["bitfinex","ETHUSD",1727218081003,0.55,2660.4,2660.3,3.75897]
["bitfinex","ETHUSD",1727218081168,3.75836,2660.8,2660.2,3.79751338]
["bitfinex","ETHUSD",1727218081381,3.75836,2660.8,2660.3,0.03834045]
["bitfinex","ETHUSD",1727218081609,5.27619307,2660.8,2660.3,3.75894]
["bitfinex","ETHUSD",1727218081763,1.51783307,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727218081970,1.51783307,2660.8,2660.4,3.79690322]
["bitfinex","ETHUSD",1727218082187,1.51783307,2660.8,2660.4,3.75874]
["bitfinex","ETHUSD",1727218082401,1.51783307,2660.8,2660.5,3.75869]
["bitfinex","ETHUSD",1727218082618,0.7845,2660.9,2660.5,0.03808657]
["bitfinex","ETHUSD",1727218083304,0.55,2660.8,2660.5,0.03808657]
["bitfinex","ETHUSD",1727218084280,0.55,2660.8,2660.5,3.79675657]
["bitfinex","ETHUSD",1727218085169,0.55,2660.8,2660.6,3.75846]
["bitfinex","ETHUSD",1727218085377,0.55,2660.9,2660.5,7.55542657]
["bitfinex","ETHUSD",1727218085711,7.27969003,2660.7,2660.6,0.04068103]
["bitfinex","ETHUSD",1727218087168,3.52129003,2660.7,2660.6,0.04068103]
["bitfinex","ETHUSD",1727218088837,7.27969003,2660.7,2660.6,0.04068103]
["bitfinex","ETHUSD",1727218089140,0.55,2660.6,2660.5,0.5]
["bitfinex","ETHUSD",1727218089524,0.55,2660.9,2660.5,0.53918993]
["bitfinex","ETHUSD",1727218089725,4.30814,2660.9,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218089889,5.49423464,2660.9,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218090095,0.55,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218090337,2.41148175,2660.8,2660.5,4.79783993]
["bitfinex","ETHUSD",1727218090532,0.55,2660.7,2660.5,4.79783993]
["bitfinex","ETHUSD",1727218090713,0.55,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218091326,0.55,2660.7,2660.5,4.79784993]
["bitfinex","ETHUSD",1727218091694,0.55,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218093131,1.34058564,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218093493,5.09900564,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218093993,1.34058564,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218094839,0.55,2660.7,2660.5,4.79786993]
["bitfinex","ETHUSD",1727218095246,0.55,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218099564,2.97237049,2660.7,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218099738,1.20476002,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218100571,1.20534224,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218101577,1.99083421,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218101749,2.97454026,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218101956,2.42454026,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218103784,2.81785888,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218105282,1.63906997,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218105596,2.81785888,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218107306,2.82133569,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218109675,1.64254678,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218110002,2.42994073,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218111152,2.43076392,2660.6,2660.5,4.79787993]
["bitfinex","ETHUSD",1727218111625,2.43077511,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218112343,2.43086844,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218112643,1.64336997,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218112820,2.43076931,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218113003,1.64336997,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218113450,2.43064352,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218114145,1.64336997,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218114318,2.43088317,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218114643,2.43090681,2660.6,2660.5,5.60187993]
["bitfinex","ETHUSD",1727218115303,4.13144848,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218115507,5.83976781,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218115809,5.08173927,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218116717,6.24268281,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218119645,5.47918281,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218120556,5.48388408,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218122656,3.5121601,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218122836,5.4845365,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218123753,3.5121601,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218123926,5.48523177,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218124130,3.5121601,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218124654,4.96222394,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218124865,8.72077394,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218125019,10.36869174,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218125214,13.50192736,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218125648,15.14984516,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218125845,11.39129516,2660.6,2660.5,1.03918993]
["bitfinex","ETHUSD",1727218126175,9.74337736,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1727218126359,11.39129516,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1727218126749,11.39129516,2660.6,2660.5,4.80424424]
["bitfinex","ETHUSD",1727218126750,3.51363835,2660.6,2660.5,4.80424424]
["bitfinex","ETHUSD",1727218126972,3.51363835,2660.6,2660.5,4.75869]
["bitfinex","ETHUSD",1727218127178,3.51363835,2660.6,2660.5,4.80433257]
["bitfinex","ETHUSD",1727218128479,5.48810293,2660.6,2660.5,4.80433257]
["bitfinex","ETHUSD",1727218129079,4.93810293,2660.6,2660.5,4.80433257]
["bitfinex","ETHUSD",1727218129281,4.54340193,2660.6,2660.5,6.44564783]
["bitfinex","ETHUSD",1727218130404,4.54340193,2660.6,2660.5,5.58933257]
["bitfinex","ETHUSD",1727218131763,3.22801223,2660.6,2660.5,5.58933257]
["bitfinex","ETHUSD",1727218131992,4.54340193,2660.6,2660.5,5.58933257]
["bitfinex","ETHUSD",1727218133081,3.22801223,2660.6,2660.5,5.58933257]
["bitfinex","ETHUSD",1727218133380,4.54333093,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218133588,4.93810293,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218133785,2.96363835,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218134571,2.96474433,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218134871,13.58507116,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218135169,15.23438814,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218135811,11.47583814,2660.6,2660.5,1.04564257]
["bitfinex","ETHUSD",1727218136114,11.47583814,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1727218136115,9.10605637,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1727218136271,9.10523393,2660.6,2660.5,1.0]
["bitfinex","ETHUSD",1727218136470,7.45673939,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218136696,9.10520008,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218137217,9.10516394,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218137584,7.45673939,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218138185,9.10515122,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218138730,7.45673939,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218139334,7.45565877,2660.6,2660.5,1.04566582]
["bitfinex","ETHUSD",1727218139822,9.10381788,2660.6,2660.5,0.04566582]
["bitfinex","ETHUSD",1727218140007,7.45565877,2660.6,2660.5,0.54566582]
["bitfinex","ETHUSD",1727218140208,12.86233741,2660.6,2660.5,0.5]
["bitfinex","ETHUSD",1727218140409,15.23056675,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218141087,12.86233741,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218141825,5.16192497,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218141985,3.51366371,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218142186,12.0519248,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218142420,9.68368271,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218142636,10.47596015,2660.6,2660.5,0.53914213]
["bitfinex","ETHUSD",1727218142836,11.57730055,2660.6,2660.5,0.5]
["bitfinex","ETHUSD",1727218142985,13.9887823,2660.6,2660.5,0.5]
["bitfinex","ETHUSD",1727218143191,16.75165974,2660.6,2660.5,0.5]
["bitfinex","ETHUSD",1727218143892,14.34017799,2660.6,2660.5,0.5]
["bitfinex","ETHUSD",1727218144125,13.9887823,2660.6,2660.5,0.49497127]
["bitfinex","ETHUSD",1727218145800,16.7493533,2660.6,2660.5,0.49497127]
["bitfinex","ETHUSD",1727218146490,16.74844982,2660.6,2660.5,0.49497127]
["bitfinex","ETHUSD",1727218147089,16.74298105,2660.6,2660.5,0.49497127]
["bitfinex","ETHUSD",1727218147826,13.9832554,2660.6,2660.5,0.49497127]
["bitfinex","ETHUSD",1727218148253,13.9832554,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218150724,12.6409554,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218150932,13.1416439,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218151253,9.12813325,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218151464,10.77067303,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218151758,13.13592242,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218151915,13.68560973,2660.6,2660.5,0.99497127]
["bitfinex","ETHUSD",1727218152258,13.68560973,2660.6,2660.5,1.49497127]
["bitfinex","ETHUSD",1727218152750,15.5097217,2660.6,2660.5,1.49497127]
["bitfinex","ETHUSD",1727218153439,13.1445635,2660.6,2660.5,1.49497127]
["bitfinex","ETHUSD",1727218153748,15.50966941,2660.6,2660.5,1.49497127]
["bitfinex","ETHUSD",1727218156356,15.50966941,2660.6,2660.5,1.99497127]
["bitfinex","ETHUSD",1727218156525,15.50910613,2660.6,2660.5,1.99497127]
["bitfinex","ETHUSD",1727218161464,15.50821367,2660.6,2660.5,1.99497127]
["bitfinex","ETHUSD",1727218164362,13.14394518,2660.6,2660.5,1.99497127]
["bitfinex","ETHUSD",1727218165584,6.17070175,2660.2,2659.9,0.7734]
["bitfinex","ETHUSD",1727218165738,5.08323875,2660.1,2659.9,0.7734]
["bitfinex","ETHUSD",1727218166082,5.0686059,2660.0,2659.9,0.7734]
["bitfinex","ETHUSD",1727218166234,3.47904092,2660.0,2659.9,0.7734]
["bitfinex","ETHUSD",1727218166629,3.35919033,2660.0,2659.9,0.7734]
["bitfinex","ETHUSD",1727218167181,7.11861033,2660.0,2659.5,3.76001]
["bitfinex","ETHUSD",1727218167339,0.78808093,2659.7,2659.5,3.76001]
["bitfinex","ETHUSD",1727218167544,0.6509494,2659.6,2659.5,3.76001]
["bitfinex","ETHUSD",1727218167738,2.4153678,2659.6,2659.5,3.76001]
["bitfinex","ETHUSD",1727218167943,0.6509494,2659.6,2659.5,3.76001]
["bitfinex","ETHUSD",1727218168346,0.6509494,2659.6,2659.5,4.216001]
["bitfinex","ETHUSD",1727218168646,0.78808093,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727218168979,1.62717473,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727218169481,0.78808093,2659.8,2659.7,0.7999]
["bitfinex","ETHUSD",1727218169780,1.43896251,2659.8,2659.7,0.7999]
["bitfinex","ETHUSD",1727218169982,2.41528488,2659.8,2659.7,0.7999]
["bitfinex","ETHUSD",1727218170841,2.41597426,2659.8,2659.7,0.7999]
["bitfinex","ETHUSD",1727218174259,1.62789333,2659.8,2659.7,0.7999]
["bitfinex","ETHUSD",1727218174605,2.41558332,2659.8,2659.7,0.7999]
["bitfinex","ETHUSD",1727218174897,2.41558332,2659.8,2659.7,1.6774841]
["bitfinex","ETHUSD",1727218175062,2.41558332,2659.8,2659.7,5.4373041]
["bitfinex","ETHUSD",1727218175696,0.78768999,2660.0,2659.8,3.75968]
["bitfinex","ETHUSD",1727218175897,2.4154257,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727218176097,2.4154257,2659.9,2659.8,4.55958]
["bitfinex","ETHUSD",1727218177398,2.4154257,2659.9,2659.8,5.47927741]
["bitfinex","ETHUSD",1727218177697,2.41596212,2659.9,2659.8,5.47927741]
["bitfinex","ETHUSD",1727218178274,2.41597229,2659.9,2659.8,5.47927741]
["bitfinex","ETHUSD",1727218178477,2.41618498,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218179497,1.62773571,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218179703,2.80985711,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218180014,1.62773571,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218180371,2.81288946,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218180594,1.63076806,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218181014,2.41956222,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218181169,1.63076806,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218181507,2.4195728,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218182496,1.63076806,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218182709,2.41966769,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218182914,2.41965493,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218183608,1.63076806,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218184473,2.81288946,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218185015,1.1821214,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218185171,2.81463881,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218185376,2.42160277,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218185602,2.42170568,2659.9,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218185921,1.57597707,2660.1,2659.8,5.5193372]
["bitfinex","ETHUSD",1727218185922,0.78918827,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727218186089,2.42203942,2660.1,2660.0,5.13839318]
["bitfinex","ETHUSD",1727218186271,0.78918827,2660.3,2660.1,3.75925]
["bitfinex","ETHUSD",1727218186471,0.78918827,2660.7,2660.6,3.75855]
["bitfinex","ETHUSD",1727218186705,0.78918827,2660.9,2660.7,4.5692]
["bitfinex","ETHUSD",1727218187007,1.2210778,2661.0,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218187210,2.38858216,2660.9,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218187415,1.59982256,2660.9,2660.8,0.0455644]
["bitfinex","ETHUSD",1727218187723,1.59982256,2660.9,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218187724,2.38857329,2660.9,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218187870,2.78194396,2660.9,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218188065,1.59982256,2660.9,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218188815,2.38792973,2660.9,2660.8,3.8038244]
["bitfinex","ETHUSD",1727218189352,2.38792973,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727218189493,0.78810717,2660.9,2660.8,3.75826]
["bitfinex","ETHUSD",1727218189692,0.63939099,2660.9,2660.8,3.80360595]
["bitfinex","ETHUSD",1727218190545,1.94041194,2661.0,2660.8,3.80360595]
["bitfinex","ETHUSD",1727218190834,1.94041194,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727218191204,2.4245393,2661.0,2660.9,3.75812]
["bitfinex","ETHUSD",1727218191392,0.0389564,2661.0,2660.9,4.6442699]
["bitfinex","ETHUSD",1727218193138,0.0389564,2661.0,2660.9,4.71942761]
["bitfinex","ETHUSD",1727218193632,0.0389564,2661.0,2660.9,4.6442699]
["bitfinex","ETHUSD",1727218194368,0.0389564,2661.0,2660.9,3.8070173]
["bitfinex","ETHUSD",1727218196471,1.15230477,2661.0,2660.9,3.8070173]
["bitfinex","ETHUSD",1727218197771,0.0389564,2661.0,2660.9,3.8070173]
["bitfinex","ETHUSD",1727218200609,0.0389564,2661.0,2660.9,0.0488973]
["bitfinex","ETHUSD",1727218200869,1.15230477,2661.0,2660.9,0.0488973]
["bitfinex","ETHUSD",1727218201165,0.0389564,2661.0,2660.9,3.8070173]
["bitfinex","ETHUSD",1727218201524,0.0389564,2661.0,2660.9,8.43201703]
["bitfinex","ETHUSD",1727218201955,0.0389564,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727218202154,0.0389564,2661.8,2661.7,4.66749156]
["bitfinex","ETHUSD",1727218202353,0.0389564,2661.8,2661.7,4.59236046]
["bitfinex","ETHUSD",1727218202872,0.0389564,2661.8,2661.7,3.80496046]
["bitfinex","ETHUSD",1727218203241,0.0389564,2661.8,2661.7,0.04797046]
["bitfinex","ETHUSD",1727218203443,0.0389564,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727218203634,1.11334837,2661.6,2661.4,3.75735]
["bitfinex","ETHUSD",1727218203971,1.15230477,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727218204335,0.0389564,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727218205236,0.0389564,2661.8,2661.5,3.75726]
["bitfinex","ETHUSD",1727218205609,0.0389564,2661.8,2661.4,3.75735]
["bitfinex","ETHUSD",1727218205775,0.0389564,2661.8,2661.4,7.51469]
["bitfinex","ETHUSD",1727218206137,0.0389564,2661.8,2661.4,3.75734]
["bitfinex","ETHUSD",1727218206574,0.0389564,2661.8,2661.4,7.51467]
["bitfinex","ETHUSD",1727218207387,0.0389564,2661.8,2661.6,3.75712]
["bitfinex","ETHUSD",1727218208301,0.0389564,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727218208498,0.0389564,2661.8,2661.7,3.80465134]
["bitfinex","ETHUSD",1727218210087,0.0389564,2661.8,2661.7,0.04766134]
["bitfinex","ETHUSD",1727218211086,0.0389564,2661.8,2661.5,3.75721]
["bitfinex","ETHUSD",1727218211266,0.0389564,2661.8,2661.7,0.05204287]
["bitfinex","ETHUSD",1727218211467,0.0389564,2661.8,2661.6,0.05215216]
["bitfinex","ETHUSD",1727218211666,0.0389564,2661.8,2661.7,0.05204287]
["bitfinex","ETHUSD",1727218212089,0.0389564,2661.8,2661.5,3.75718]
["bitfinex","ETHUSD",1727218212308,0.0389564,2661.8,2661.7,3.80903287]
["bitfinex","ETHUSD",1727218212462,0.0389564,2661.8,2661.7,3.75699]
["bitfinex","ETHUSD",1727218212664,0.0389564,2661.8,2661.7,3.80901616]
["bitfinex","ETHUSD",1727218215060,0.0389564,2661.8,2661.7,3.88414851]
["bitfinex","ETHUSD",1727218215689,0.0389564,2661.8,2661.7,3.80901616]
["bitfinex","ETHUSD",1727218217399,0.0389564,2661.8,2661.7,5.4416343]
["bitfinex","ETHUSD",1727218217563,0.0389564,2661.8,2661.7,5.36650158]
["bitfinex","ETHUSD",1727218218163,0.0389564,2661.8,2661.7,5.44163124]
["bitfinex","ETHUSD",1727218223935,0.0389564,2661.8,2661.7,5.4416312]
["bitfinex","ETHUSD",1727218224100,0.0389564,2661.8,2661.7,5.36650158]
["bitfinex","ETHUSD",1727218232051,0.0389564,2661.8,2661.7,5.39611112]
["bitfinex","ETHUSD",1727218235527,0.0389564,2661.8,2661.7,4.63281112]
["bitfinex","ETHUSD",1727218235751,0.0389564,2661.8,2661.7,0.0816357]
["bitfinex","ETHUSD",1727218240017,0.0389564,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727218240257,0.0389564,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218240561,0.0389564,2661.8,2661.5,3.75727]
["bitfinex","ETHUSD",1727218240766,0.0389564,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218240920,0.0389564,2661.8,2661.6,0.08165091]
["bitfinex","ETHUSD",1727218241122,0.0389564,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218243636,0.67916341,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218244587,0.67936388,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218245087,2.42805291,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218245736,2.42805291,2661.8,2661.7,3.83856628]
["bitfinex","ETHUSD",1727218247456,1.63994574,2661.8,2661.7,3.83856628]
["bitfinex","ETHUSD",1727218248366,2.82206714,2661.8,2661.7,3.83856628]
["bitfinex","ETHUSD",1727218248543,1.63994574,2661.8,2661.7,3.83856628]
["bitfinex","ETHUSD",1727218248745,2.82206714,2661.8,2661.7,3.83856628]
["bitfinex","ETHUSD",1727218249360,2.82343303,2661.8,2661.7,3.83856628]
["bitfinex","ETHUSD",1727218249754,2.82343303,2661.8,2661.7,0.08157628]
["bitfinex","ETHUSD",1727218249959,2.82343303,2661.8,2661.7,5.02453591]
["bitfinex","ETHUSD",1727218249960,0.0389564,2661.8,2661.7,5.02453591]
["bitfinex","ETHUSD",1727218250205,0.0389564,2661.8,2661.7,9.85704102]
["bitfinex","ETHUSD",1727218250406,0.0389564,2662.6,2662.5,4.55796]
["bitfinex","ETHUSD",1727218250604,0.0389564,2662.6,2662.5,5.46446005]
["bitfinex","ETHUSD",1727218250764,0.0389564,2662.6,2662.5,6.57591337]
["bitfinex","ETHUSD",1727218252711,0.0389564,2663.4,2663.3,8.31229971]
["bitfinex","ETHUSD",1727218257102,0.0389564,2663.4,2663.3,7.51019971]
["bitfinex","ETHUSD",1727218257301,0.0389564,2663.4,2663.3,6.83472571]
["bitfinex","ETHUSD",1727218257911,0.0389564,2663.4,2663.3,3.83472571]
["bitfinex","ETHUSD",1727218260602,0.0389564,2663.4,2663.3,6.83472571]
["bitfinex","ETHUSD",1727218261209,0.0389564,2663.4,2663.3,7.58592571]
["bitfinex","ETHUSD",1727218261789,0.0389564,2663.4,2663.3,7.66099597]
["bitfinex","ETHUSD",1727218262030,0.0389564,2663.4,2663.3,9.04304263]
["bitfinex","ETHUSD",1727218262249,0.0389564,2663.4,2663.3,8.96797237]
["bitfinex","ETHUSD",1727218265790,0.0389564,2664.2,2664.1,7.50481]
["bitfinex","ETHUSD",1727218266286,0.0389564,2664.2,2664.1,7.58019074]
["bitfinex","ETHUSD",1727218266519,0.0389564,2664.2,2664.1,8.71358381]
["bitfinex","ETHUSD",1727218277501,0.0389564,2664.2,2664.1,9.26358381]
["bitfinex","ETHUSD",1727218277667,0.0389564,2664.2,2664.1,8.71358381]
["bitfinex","ETHUSD",1727218280215,0.0389564,2664.2,2664.1,7.96238381]
["bitfinex","ETHUSD",1727218286404,0.0389564,2664.2,2664.1,8.75938381]
["bitfinex","ETHUSD",1727218286603,0.0389564,2665.0,2664.9,6.75248]
["bitfinex","ETHUSD",1727218286967,0.0389564,2665.0,2664.9,6.8243539]
["bitfinex","ETHUSD",1727218287692,0.0389564,2665.0,2664.9,6.89938247]
["bitfinex","ETHUSD",1727218288013,0.7646,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727218288185,0.8091344,2665.6,2665.5,4.50198]
["bitfinex","ETHUSD",1727218288399,0.8091344,2665.6,2665.5,3.8230673]
["bitfinex","ETHUSD",1727218288585,0.0445344,2665.6,2665.5,4.6200673]
["bitfinex","ETHUSD",1727218288774,0.0445344,2665.6,2665.5,3.8230673]
["bitfinex","ETHUSD",1727218290303,0.0445344,2665.6,2665.5,7.6200673]
["bitfinex","ETHUSD",1727218290572,0.0445344,2665.6,2665.5,8.99770909]
["bitfinex","ETHUSD",1727218291819,0.0445344,2665.6,2665.5,8.20070909]
["bitfinex","ETHUSD",1727218291970,0.0445344,2665.6,2665.5,3.8230673]
["bitfinex","ETHUSD",1727218297818,0.0445344,2665.6,2665.5,6.8230673]
["bitfinex","ETHUSD",1727218303850,0.0445344,2665.6,2665.5,7.3230673]
["bitfinex","ETHUSD",1727218307959,0.0445344,2665.6,2665.5,7.8230673]
["bitfinex","ETHUSD",1727218312021,0.0445344,2665.6,2665.5,8.3230673]
["bitfinex","ETHUSD",1727218316240,0.0445344,2665.6,2665.5,8.8230673]
["bitfinex","ETHUSD",1727218316852,0.0445344,2665.6,2665.5,10.08055003]
["bitfinex","ETHUSD",1727218320075,0.0445344,2665.6,2665.5,10.58055003]
["bitfinex","ETHUSD",1727218321187,0.0445344,2665.6,2665.5,9.3230673]
["bitfinex","ETHUSD",1727218324367,0.0445344,2665.6,2665.5,10.1357673]
["bitfinex","ETHUSD",1727218326504,0.0445344,2665.6,2665.5,9.3230673]
["bitfinex","ETHUSD",1727218328880,0.0445344,2665.6,2665.5,10.1357673]
["bitfinex","ETHUSD",1727218329113,0.0445344,2665.6,2665.5,11.15553936]
["bitfinex","ETHUSD",1727218329410,0.0445344,2665.6,2665.5,12.62558454]
["bitfinex","ETHUSD",1727218330302,0.0445344,2665.6,2665.5,13.64645817]
["bitfinex","ETHUSD",1727218331401,0.0445344,2665.6,2665.5,14.43384412]
["bitfinex","ETHUSD",1727218331761,0.0445344,2665.6,2665.5,14.43276087]
["bitfinex","ETHUSD",1727218332360,0.0445344,2665.6,2665.5,14.82753709]
["bitfinex","ETHUSD",1727218332496,0.0445344,2665.6,2665.5,16.19064205]
["bitfinex","ETHUSD",1727218334117,0.0445344,2665.6,2665.5,15.00956313]
["bitfinex","ETHUSD",1727218334506,0.0445344,2665.6,2665.5,13.30879986]
["bitfinex","ETHUSD",1727218334700,0.0445344,2665.6,2665.5,13.65028723]
["bitfinex","ETHUSD",1727218335001,0.0445344,2665.6,2665.5,15.01339219]
["bitfinex","ETHUSD",1727218335817,0.0445344,2665.6,2665.5,16.19428232]
["bitfinex","ETHUSD",1727218336346,0.0445344,2665.6,2665.5,16.19439712]
["bitfinex","ETHUSD",1727218336547,0.0445344,2665.6,2665.5,16.19451478]
["bitfinex","ETHUSD",1727218336910,0.0445344,2665.6,2665.5,15.38181478]
["bitfinex","ETHUSD",1727218337113,0.0445344,2665.6,2665.5,13.62523458]
["bitfinex","ETHUSD",1727218339229,0.0445344,2665.6,2665.5,13.62648802]
["bitfinex","ETHUSD",1727218340041,0.0445344,2665.6,2665.5,15.38470764]
["bitfinex","ETHUSD",1727218340976,0.0445344,2665.6,2665.5,14.01996326]
["bitfinex","ETHUSD",1727218341350,0.0445344,2665.6,2665.5,15.38470764]
["bitfinex","ETHUSD",1727218341887,0.0445344,2665.6,2665.5,16.53365695]
["bitfinex","ETHUSD",1727218342029,0.0445344,2665.6,2665.5,15.56372094]
["bitfinex","ETHUSD",1727218342234,0.0445344,2665.6,2665.5,16.92846532]
["bitfinex","ETHUSD",1727218343177,0.0445344,2665.6,2665.5,17.02132683]
["bitfinex","ETHUSD",1727218344071,0.0445344,2665.6,2665.5,15.05206592]
["bitfinex","ETHUSD",1727218346640,0.0445344,2665.6,2665.5,13.68732154]
["bitfinex","ETHUSD",1727218346886,0.0445344,2665.6,2665.5,15.65643243]
["bitfinex","ETHUSD",1727218347186,0.0445344,2665.6,2665.5,17.02117681]
["bitfinex","ETHUSD",1727218347405,0.0445344,2665.6,2665.5,17.02095525]
["bitfinex","ETHUSD",1727218347938,0.0445344,2665.6,2665.5,15.05122989]
["bitfinex","ETHUSD",1727218348161,0.0445344,2665.6,2665.5,17.02010918]
["bitfinex","ETHUSD",1727218348583,0.0445344,2665.6,2665.5,17.01983197]
["bitfinex","ETHUSD",1727218348941,0.0445344,2665.6,2665.5,15.05106054]
["bitfinex","ETHUSD",1727218349481,0.82,2666.4,2665.5,15.05106054]
["bitfinex","ETHUSD",1727218349482,0.82,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727218349646,0.9220359,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727218349975,0.9220359,2666.4,2666.3,3.81809422]
["bitfinex","ETHUSD",1727218354099,4.73473757,2666.4,2666.3,0.06758422]
["bitfinex","ETHUSD",1727218354384,4.73473757,2666.4,2666.0,3.75083]
["bitfinex","ETHUSD",1727218354385,6.29923792,2666.4,2666.1,3.7507]
["bitfinex","ETHUSD",1727218354545,0.82,2666.2,2666.1,3.7507]
["bitfinex","ETHUSD",1727218354746,3.16209305,2666.2,2666.1,3.7507]
["bitfinex","ETHUSD",1727218355585,4.74668369,2666.2,2666.0,3.75089]
["bitfinex","ETHUSD",1727218355883,2.80958924,2666.1,2666.0,3.75089]
["bitfinex","ETHUSD",1727218356099,3.59674182,2666.1,2666.0,3.75089]
["bitfinex","ETHUSD",1727218356381,3.59674182,2666.1,2665.8,5.11507305]
["bitfinex","ETHUSD",1727218356382,0.82,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727218356553,1.44325171,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727218356755,0.82,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727218357454,1.44319785,2666.0,2665.9,3.75106]
["bitfinex","ETHUSD",1727218357785,0.82,2666.0,2665.8,3.75121]
["bitfinex","ETHUSD",1727218357990,0.82,2666.0,2665.8,3.75114]
["bitfinex","ETHUSD",1727218358282,0.82,2666.0,2665.7,3.75133]
["bitfinex","ETHUSD",1727218358485,0.82,2666.0,2665.9,0.06590851]
["bitfinex","ETHUSD",1727218358645,1.44312129,2666.0,2665.8,3.81712291]
["bitfinex","ETHUSD",1727218358841,3.80628923,2666.0,2665.9,0.06590851]
["bitfinex","ETHUSD",1727218359082,5.36406705,2666.0,2665.9,0.06590851]
["bitfinex","ETHUSD",1727218359281,0.82,2665.9,2665.5,10.0031]
["bitfinex","ETHUSD",1727218359444,1.60705252,2665.9,2665.5,10.0031]
["bitfinex","ETHUSD",1727218359648,1.67091652,2665.9,2665.5,10.0031]
["bitfinex","ETHUSD",1727218359985,0.7722,2665.8,2665.6,3.75149]
["bitfinex","ETHUSD",1727218360174,0.7722,2665.8,2665.5,6.25154]
["bitfinex","ETHUSD",1727218360565,0.836064,2665.8,2665.5,6.25154]
["bitfinex","ETHUSD",1727218360764,0.836064,2665.8,2665.5,10.00308]
["bitfinex","ETHUSD",1727218360961,0.836064,2665.8,2665.6,3.75147]
["bitfinex","ETHUSD",1727218362446,0.836064,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727218367452,0.836064,2665.8,2665.5,6.25157]
["bitfinex","ETHUSD",1727218367866,1.62311652,2665.8,2665.5,6.25157]
["bitfinex","ETHUSD",1727218368069,0.836064,2665.8,2665.5,6.25157]
["bitfinex","ETHUSD",1727218368651,1.49168279,2665.8,2665.5,6.25157]
["bitfinex","ETHUSD",1727218368854,1.39587662,2665.7,2665.5,2.5]
["bitfinex","ETHUSD",1727218369068,0.7722,2665.7,2665.5,2.5]
["bitfinex","ETHUSD",1727218369664,0.836064,2665.7,2665.5,2.5]
["bitfinex","ETHUSD",1727218370274,0.836064,2665.7,2665.4,3.75164]
["bitfinex","ETHUSD",1727218371397,1.79771574,2665.7,2665.3,3.75182]
["bitfinex","ETHUSD",1727218372881,1.79771574,2665.7,2665.2,3.75204]
["bitfinex","ETHUSD",1727218373083,1.79771574,2665.7,2665.4,3.75178]
["bitfinex","ETHUSD",1727218373473,1.79771574,2665.7,2665.5,0.06656447]
["bitfinex","ETHUSD",1727218377001,0.7986,2665.6,2665.5,0.06656447]
["bitfinex","ETHUSD",1727218377239,2.11600177,2665.6,2665.5,0.06656447]
["bitfinex","ETHUSD",1727218377418,2.11600177,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727218377617,2.11600177,2665.6,2665.5,0.06656447]
["bitfinex","ETHUSD",1727218377817,2.17986577,2665.6,2665.2,3.75204]
["bitfinex","ETHUSD",1727218378352,2.17986577,2665.6,2665.3,0.06671332]
["bitfinex","ETHUSD",1727218378497,0.68929375,2665.5,2665.3,0.06671332]
["bitfinex","ETHUSD",1727218378822,0.75315775,2665.5,2665.3,0.06671332]
["bitfinex","ETHUSD",1727218379595,0.7986,2665.4,2665.3,0.06671332]
["bitfinex","ETHUSD",1727218379791,0.7986,2665.4,2665.1,3.7522]
["bitfinex","ETHUSD",1727218379996,0.7986,2665.4,2665.3,0.06671332]
["bitfinex","ETHUSD",1727218380195,2.15499527,2665.4,2665.2,0.06678775]
["bitfinex","ETHUSD",1727218380499,2.15499527,2665.4,2665.3,0.06671332]
["bitfinex","ETHUSD",1727218380712,0.7986,2665.4,2665.1,3.75211]
["bitfinex","ETHUSD",1727218380926,0.7986,2665.4,2665.2,0.06678775]
["bitfinex","ETHUSD",1727218382524,0.7986,2665.4,2665.2,3.81878775]
["bitfinex","ETHUSD",1727218382953,0.063864,2665.5,2665.2,3.81878775]
["bitfinex","ETHUSD",1727218382954,0.063864,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727218383258,0.063864,2665.5,2665.4,3.81868863]
["bitfinex","ETHUSD",1727218383552,0.063864,2665.5,2665.4,4.71511375]
["bitfinex","ETHUSD",1727218385057,0.063864,2665.5,2665.4,4.64008863]
["bitfinex","ETHUSD",1727218390846,0.063864,2665.5,2665.4,3.81868863]
["bitfinex","ETHUSD",1727218391376,0.063864,2665.5,2665.4,4.72071737]
["bitfinex","ETHUSD",1727218392420,0.063864,2665.5,2665.4,4.79574062]
["bitfinex","ETHUSD",1727218392832,0.063864,2665.5,2665.4,7.79574062]
["bitfinex","ETHUSD",1727218393332,0.063864,2665.5,2665.4,7.72071737]
["bitfinex","ETHUSD",1727218399383,0.063864,2665.5,2665.4,8.39729287]
["bitfinex","ETHUSD",1727218399552,0.063864,2665.5,2665.4,10.17996777]
["bitfinex","ETHUSD",1727218399739,0.063864,2665.5,2665.4,10.96687396]
["bitfinex","ETHUSD",1727218400702,0.063864,2665.5,2665.4,10.17996777]
["bitfinex","ETHUSD",1727218402469,0.063864,2665.5,2665.4,10.96687396]
["bitfinex","ETHUSD",1727218402774,0.063864,2665.5,2665.4,10.17996777]
["bitfinex","ETHUSD",1727218403003,0.063864,2665.5,2665.4,10.96687396]
["bitfinex","ETHUSD",1727218403199,0.063864,2665.5,2665.4,10.17996777]
["bitfinex","ETHUSD",1727218403504,0.063864,2665.5,2665.4,10.17958489]
["bitfinex","ETHUSD",1727218403707,0.063864,2665.5,2665.4,10.96649108]
["bitfinex","ETHUSD",1727218403997,0.063864,2665.5,2665.4,10.17958489]
["bitfinex","ETHUSD",1727218404199,0.063864,2665.5,2665.4,10.96649108]
["bitfinex","ETHUSD",1727218404399,0.063864,2665.5,2665.4,10.17958489]
["bitfinex","ETHUSD",1727218407743,0.063864,2665.5,2665.4,10.96649108]
["bitfinex","ETHUSD",1727218408896,0.063864,2665.5,2665.4,9.27542356]
["bitfinex","ETHUSD",1727218409864,0.063864,2665.5,2665.4,8.48851737]
["bitfinex","ETHUSD",1727218410473,0.063864,2665.5,2665.4,11.05907602]
["bitfinex","ETHUSD",1727218410682,0.063864,2665.5,2665.4,10.96492224]
["bitfinex","ETHUSD",1727218411267,0.063864,2665.5,2665.4,10.0628935]
["bitfinex","ETHUSD",1727218411502,0.063864,2665.5,2665.4,9.2950935]
["bitfinex","ETHUSD",1727218411907,0.063864,2665.5,2665.4,7.60523157]
["bitfinex","ETHUSD",1727218413141,0.063864,2665.5,2665.4,7.68025145]
["bitfinex","ETHUSD",1727218413339,0.063864,2665.5,2665.4,7.60523157]
["bitfinex","ETHUSD",1727218413652,0.063864,2665.5,2665.4,9.16120463]
["bitfinex","ETHUSD",1727218414530,0.063864,2665.5,2665.4,9.92900463]
["bitfinex","ETHUSD",1727218415141,0.063864,2665.5,2665.4,9.14246169]
["bitfinex","ETHUSD",1727218417108,0.063864,2665.5,2665.4,11.54380536]
["bitfinex","ETHUSD",1727218430693,0.063864,2665.5,2665.4,15.19612255]
["bitfinex","ETHUSD",1727218430889,0.063864,2665.5,2665.4,13.23186789]
["bitfinex","ETHUSD",1727218431104,0.063864,2665.5,2665.4,16.54651784]
["bitfinex","ETHUSD",1727218432819,0.063864,2665.5,2665.4,14.58231791]
["bitfinex","ETHUSD",1727218433631,0.063864,2665.5,2665.4,16.54651784]
["bitfinex","ETHUSD",1727218434133,0.063864,2665.5,2665.4,14.58231791]
["bitfinex","ETHUSD",1727218434331,0.063864,2665.5,2665.4,13.2887863]
["bitfinex","ETHUSD",1727218434485,0.063864,2665.5,2665.4,11.93833628]
["bitfinex","ETHUSD",1727218436188,0.063864,2665.5,2665.4,13.90253621]
["bitfinex","ETHUSD",1727218436586,0.063864,2665.5,2665.4,11.93833628]
["bitfinex","ETHUSD",1727218437129,0.063864,2665.5,2665.4,12.43833628]
["bitfinex","ETHUSD",1727218437291,0.063864,2665.5,2665.4,13.7887863]
["bitfinex","ETHUSD",1727218437491,0.063864,2665.5,2665.4,15.75298623]
["bitfinex","ETHUSD",1727218441056,0.063864,2665.5,2665.4,16.25298623]
["bitfinex","ETHUSD",1727218442045,0.063864,2665.5,2665.4,14.2887863]
["bitfinex","ETHUSD",1727218442247,0.063864,2665.5,2665.4,14.90289838]
["bitfinex","ETHUSD",1727218442606,0.063864,2665.5,2665.4,16.2533484]
["bitfinex","ETHUSD",1727218443004,0.063864,2665.5,2665.4,16.2542101]
["bitfinex","ETHUSD",1727218444642,0.063864,2665.5,2665.4,14.28933049]
["bitfinex","ETHUSD",1727218445326,0.063864,2665.5,2665.4,14.78933049]
["bitfinex","ETHUSD",1727218446336,0.063864,2665.5,2665.4,13.43888047]
["bitfinex","ETHUSD",1727218446671,0.063864,2665.5,2665.4,14.78933049]
["bitfinex","ETHUSD",1727218447356,0.063864,2665.5,2665.4,13.43888047]
["bitfinex","ETHUSD",1727218447557,0.063864,2665.5,2665.4,14.78933049]
["bitfinex","ETHUSD",1727218448147,0.063864,2665.5,2665.4,14.79047757]
["bitfinex","ETHUSD",1727218448666,0.063864,2665.5,2665.4,17.69992903]
["bitfinex","ETHUSD",1727218448881,0.0381719,2666.3,2666.2,8.62686206]
["bitfinex","ETHUSD",1727218449168,0.0381719,2666.3,2666.2,10.31661586]
["bitfinex","ETHUSD",1727218449379,0.8589719,2667.1,2666.2,9.5393912]
["bitfinex","ETHUSD",1727218449564,0.0381719,2667.1,2667.0,7.85734206]
["bitfinex","ETHUSD",1727218449870,0.0381719,2667.1,2667.0,11.63600444]
["bitfinex","ETHUSD",1727218450586,0.0381719,2667.1,2667.0,12.92556968]
["bitfinex","ETHUSD",1727218451278,0.0381719,2667.1,2667.0,12.14054691]
["bitfinex","ETHUSD",1727218451591,0.8038719,2667.1,2667.0,8.05341581]
["bitfinex","ETHUSD",1727218451772,0.8038719,2667.1,2667.0,6.81421433]
["bitfinex","ETHUSD",1727218454385,0.8038719,2667.1,2667.0,6.88919628]
["bitfinex","ETHUSD",1727218458282,0.0381719,2667.1,2667.0,6.88919628]
["bitfinex","ETHUSD",1727218459093,0.0381719,2667.1,2667.0,7.58571433]
["bitfinex","ETHUSD",1727218459258,0.0381719,2667.1,2667.0,8.18748849]
["bitfinex","ETHUSD",1727218461291,0.8038719,2667.1,2667.0,8.18748849]
["bitfinex","ETHUSD",1727218463111,0.8038719,2667.1,2667.0,6.81421433]
["bitfinex","ETHUSD",1727218467526,0.0381719,2667.1,2667.0,6.81421433]
["bitfinex","ETHUSD",1727218467688,0.0381719,2667.1,2667.0,7.58571433]
["bitfinex","ETHUSD",1727218467889,0.0381719,2667.1,2667.0,7.66067966]
["bitfinex","ETHUSD",1727218468322,0.0381719,2667.1,2667.0,8.33520307]
["bitfinex","ETHUSD",1727218468626,0.0381719,2667.1,2667.0,9.11243964]
["bitfinex","ETHUSD",1727218468782,0.0381719,2667.1,2667.0,9.78683878]
["bitfinex","ETHUSD",1727218468975,0.0381719,2667.1,2667.0,9.11243964]
["bitfinex","ETHUSD",1727218471179,0.0381719,2667.1,2667.0,9.78665519]
["bitfinex","ETHUSD",1727218471384,0.0381719,2667.1,2667.0,10.33665519]
["bitfinex","ETHUSD",1727218471579,0.0381719,2667.1,2667.0,9.66243964]
["bitfinex","ETHUSD",1727218471804,0.0381719,2667.1,2667.0,12.13241976]
["bitfinex","ETHUSD",1727218472521,0.0381719,2667.1,2667.0,11.34739699]
["bitfinex","ETHUSD",1727218472679,0.0381719,2667.1,2667.0,12.13241976]
["bitfinex","ETHUSD",1727218473523,0.0381719,2667.1,2667.0,11.34739699]
["bitfinex","ETHUSD",1727218476290,0.0381719,2667.1,2667.0,9.11243964]
["bitfinex","ETHUSD",1727218478819,0.0381719,2667.1,2667.0,8.34093964]
["bitfinex","ETHUSD",1727218479027,0.0381719,2667.1,2667.0,9.11243964]
["bitfinex","ETHUSD",1727218479234,0.0381719,2667.1,2667.0,8.34093964]
["bitfinex","ETHUSD",1727218479529,0.0381719,2667.1,2667.0,9.01456826]
["bitfinex","ETHUSD",1727218480031,0.0381719,2667.1,2667.0,9.01461176]
["bitfinex","ETHUSD",1727218480320,0.0381719,2667.1,2667.0,9.01404199]
["bitfinex","ETHUSD",1727218480525,0.0381719,2667.1,2667.0,8.34093964]
["bitfinex","ETHUSD",1727218480700,0.0381719,2667.1,2667.0,9.01408208]
["bitfinex","ETHUSD",1727218480908,0.0381719,2667.1,2667.0,8.34093964]
["bitfinex","ETHUSD",1727218482590,0.0381719,2667.1,2667.0,10.02431081]
["bitfinex","ETHUSD",1727218482793,0.0381719,2667.1,2667.0,10.02428002]
["bitfinex","ETHUSD",1727218483012,0.0381719,2667.1,2667.0,9.01429331]
["bitfinex","ETHUSD",1727218483412,0.0381719,2667.1,2667.0,10.0242458]
["bitfinex","ETHUSD",1727218486691,0.0381719,2667.1,2667.0,8.34093964]
["bitfinex","ETHUSD",1727218487649,0.0381719,2667.1,2667.0,9.01513347]
["bitfinex","ETHUSD",1727218487951,0.0381719,2667.1,2667.0,5.34093964]
["bitfinex","ETHUSD",1727218488155,0.0381719,2667.1,2667.0,3.81421433]
["bitfinex","ETHUSD",1727218488447,0.8173719,2667.1,2667.0,3.81421433]
["bitfinex","ETHUSD",1727218489236,0.8173719,2667.1,2667.0,6.81421433]
["bitfinex","ETHUSD",1727218493372,0.0381719,2667.1,2667.0,6.81421433]
["bitfinex","ETHUSD",1727218493666,0.0381719,2667.1,2667.0,13.16956465]
["bitfinex","ETHUSD",1727218493966,0.0381719,2667.1,2667.0,14.17065441]
["bitfinex","ETHUSD",1727218494216,0.0381719,2667.1,2667.0,17.48033606]
["bitfinex","ETHUSD",1727218494373,0.0381719,2667.1,2667.0,15.52188659]
["bitfinex","ETHUSD",1727218495439,0.0381719,2667.1,2667.0,14.50832855]
["bitfinex","ETHUSD",1727218495776,0.0381719,2667.1,2667.0,15.52148927]
["bitfinex","ETHUSD",1727218496937,0.0381719,2667.1,2667.0,15.61332795]
["bitfinex","ETHUSD",1727218498446,0.0381719,2667.1,2667.0,14.26209577]
["bitfinex","ETHUSD",1727218498653,0.0381719,2667.1,2667.0,15.61332795]
["bitfinex","ETHUSD",1727218499176,0.0381719,2667.1,2667.0,13.21595065]
["bitfinex","ETHUSD",1727218499355,0.0381719,2667.1,2667.0,15.61332795]
["bitfinex","ETHUSD",1727218499688,0.0381719,2667.1,2667.0,17.57353466]
["bitfinex","ETHUSD",1727218500981,0.0381719,2667.1,2667.0,17.57382611]
["bitfinex","ETHUSD",1727218501856,0.0381719,2667.1,2667.0,15.61332795]
["bitfinex","ETHUSD",1727218503463,0.0381719,2667.1,2667.0,17.57358774]
["bitfinex","ETHUSD",1727218503668,0.0381719,2667.1,2667.0,16.11342853]
["bitfinex","ETHUSD",1727218505760,0.0381719,2667.1,2667.0,16.11342853]
["bitfinex","ETHUSD",1727218507761,0.0381719,2667.1,2667.0,16.61342853]
["bitfinex","ETHUSD",1727218508192,0.0381719,2667.1,2667.0,18.57435786]
["bitfinex","ETHUSD",1727218508416,0.0381719,2667.1,2667.0,18.57503734]
["bitfinex","ETHUSD",1727218508698,0.0381719,2667.1,2667.0,16.6140989]
["bitfinex","ETHUSD",1727218508899,0.0381719,2667.1,2667.0,17.80544862]
["bitfinex","ETHUSD",1727218509261,0.0381719,2667.1,2667.0,17.16360994]
["bitfinex","ETHUSD",1727218510491,0.0381719,2667.1,2667.0,17.71360994]
["bitfinex","ETHUSD",1727218510902,0.0381719,2667.1,2667.0,15.75246022]
["bitfinex","ETHUSD",1727218511480,0.8055,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727218511676,0.8055,2667.8,2667.7,7.49924417]
["bitfinex","ETHUSD",1727218511875,0.0381719,2667.9,2667.8,6.7484]
["bitfinex","ETHUSD",1727218512191,0.0381719,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1727218512192,0.8436719,2668.7,2668.6,6.74728]
["bitfinex","ETHUSD",1727218512395,0.8436719,2668.7,2668.6,7.60598242]
["bitfinex","ETHUSD",1727218512567,0.0381719,2668.7,2668.6,9.56379016]
["bitfinex","ETHUSD",1727218512903,0.0381719,2668.7,2668.6,9.88074429]
["bitfinex","ETHUSD",1727218513118,0.0381719,2668.7,2668.6,15.26473685]
["bitfinex","ETHUSD",1727218513318,0.0381719,2668.7,2668.6,15.2647235]
["bitfinex","ETHUSD",1727218513618,0.0381719,2668.7,2668.6,13.69855394]
["bitfinex","ETHUSD",1727218513823,0.0381719,2668.7,2668.6,13.91349132]
["bitfinex","ETHUSD",1727218514113,0.0381719,2668.7,2668.6,15.2647235]
["bitfinex","ETHUSD",1727218514273,0.0381719,2668.7,2668.6,14.87140653]
["bitfinex","ETHUSD",1727218514612,0.0381719,2668.7,2668.6,11.51452176]
["bitfinex","ETHUSD",1727218514776,0.0381719,2668.7,2668.6,12.29662066]
["bitfinex","ETHUSD",1727218514976,0.0381719,2668.7,2668.6,11.51452176]
["bitfinex","ETHUSD",1727218515177,0.0381719,2668.7,2668.6,12.29655042]
["bitfinex","ETHUSD",1727218515724,0.0381719,2668.7,2668.6,11.51452176]
["bitfinex","ETHUSD",1727218515877,0.0381719,2668.7,2668.6,10.50215532]
["bitfinex","ETHUSD",1727218516199,0.0381719,2668.7,2668.6,8.49056527]
["bitfinex","ETHUSD",1727218516398,0.0381719,2668.7,2668.6,7.48040222]
["bitfinex","ETHUSD",1727218517117,0.0381719,2668.7,2668.6,7.47861606]
["bitfinex","ETHUSD",1727218517312,0.0381719,2668.7,2668.6,6.80550043]
["bitfinex","ETHUSD",1727218518021,0.0381719,2668.7,2668.6,7.47835552]
["bitfinex","ETHUSD",1727218518313,0.0381719,2668.7,2668.6,8.24601758]
["bitfinex","ETHUSD",1727218518512,0.0381719,2668.7,2668.6,9.92736196]
["bitfinex","ETHUSD",1727218518715,0.0381719,2668.7,2668.6,8.91857015]
["bitfinex","ETHUSD",1727218519384,0.0381719,2668.7,2668.6,8.24601758]
["bitfinex","ETHUSD",1727218523255,0.0381719,2668.7,2668.6,10.64339488]
["bitfinex","ETHUSD",1727218523857,0.0381719,2668.7,2668.6,11.31398823]
["bitfinex","ETHUSD",1727218524039,0.0381719,2668.7,2668.6,10.64339488]
["bitfinex","ETHUSD",1727218533966,0.0381719,2668.7,2668.6,11.45139488]
["bitfinex","ETHUSD",1727218536383,0.0381719,2669.5,2669.4,6.74616]
["bitfinex","ETHUSD",1727218536752,0.0381719,2669.5,2669.4,6.80283421]
["bitfinex","ETHUSD",1727218542513,0.0381719,2669.5,2669.4,6.80156713]
["bitfinex","ETHUSD",1727218546444,0.8399719,2669.5,2669.4,3.80156713]
["bitfinex","ETHUSD",1727218550942,0.0381719,2669.5,2669.4,3.87648672]
["bitfinex","ETHUSD",1727218551147,0.0381719,2669.5,2669.4,8.46195072]
["bitfinex","ETHUSD",1727218551344,0.0381719,2669.5,2669.4,8.3870438]
["bitfinex","ETHUSD",1727218552777,0.0381719,2669.5,2669.4,7.5638438]
["bitfinex","ETHUSD",1727218553577,0.0381719,2669.5,2669.4,7.63874809]
["bitfinex","ETHUSD",1727218554145,0.0381719,2669.5,2669.4,7.5638438]
["bitfinex","ETHUSD",1727218554347,0.0381719,2669.5,2669.4,8.23405791]
["bitfinex","ETHUSD",1727218554537,0.0381719,2669.5,2669.4,9.24023377]
["bitfinex","ETHUSD",1727218554734,0.0381719,2669.5,2669.4,8.23441659]
["bitfinex","ETHUSD",1727218554932,0.0381719,2669.5,2669.4,9.24053896]
["bitfinex","ETHUSD",1727218556174,0.0381719,2669.5,2669.4,10.01813898]
["bitfinex","ETHUSD",1727218556470,0.0381719,2669.5,2669.4,9.24053896]
["bitfinex","ETHUSD",1727218556781,0.0381719,2669.5,2669.4,10.02248441]
["bitfinex","ETHUSD",1727218557475,0.0381719,2669.5,2669.4,10.41339155]
["bitfinex","ETHUSD",1727218558366,0.0381719,2669.5,2669.4,10.58313796]
["bitfinex","ETHUSD",1727218558573,0.0381719,2669.5,2669.4,10.80670852]
["bitfinex","ETHUSD",1727218559485,0.0381719,2669.5,2669.4,9.24053896]
["bitfinex","ETHUSD",1727218560492,0.0381719,2669.5,2669.4,10.80670852]
["bitfinex","ETHUSD",1727218560962,0.0381719,2669.5,2669.4,9.24053896]
["bitfinex","ETHUSD",1727218562296,0.0381719,2669.5,2669.4,10.41514888]
["bitfinex","ETHUSD",1727218563093,0.7913719,2669.5,2669.4,5.47826229]
["bitfinex","ETHUSD",1727218563305,0.7913719,2669.5,2669.4,3.80156713]
["bitfinex","ETHUSD",1727218564298,0.0381719,2669.5,2669.4,4.47494312]
["bitfinex","ETHUSD",1727218564503,0.0381719,2669.5,2669.4,9.34198669]
["bitfinex","ETHUSD",1727218564657,0.0381719,2669.5,2669.4,10.2773144]
["bitfinex","ETHUSD",1727218564857,0.0381719,2669.5,2669.4,10.66874029]
["bitfinex","ETHUSD",1727218565483,0.0381719,2669.5,2669.4,13.06611759]
["bitfinex","ETHUSD",1727218565793,0.0381719,2669.5,2669.4,13.45767723]
["bitfinex","ETHUSD",1727218566178,0.0381719,2669.5,2669.4,14.80465292]
["bitfinex","ETHUSD",1727218566385,0.0381719,2669.5,2669.4,13.83950946]
["bitfinex","ETHUSD",1727218566695,0.0381719,2669.5,2669.4,11.89150767]
["bitfinex","ETHUSD",1727218567279,0.0381719,2669.5,2669.4,11.88999322]
["bitfinex","ETHUSD",1727218568059,0.0381719,2669.5,2669.4,13.23696891]
["bitfinex","ETHUSD",1727218568373,0.0381719,2669.5,2669.4,11.88999322]
["bitfinex","ETHUSD",1727218568583,0.0381719,2669.5,2669.4,13.84779815]
["bitfinex","ETHUSD",1727218568768,0.0381719,2669.5,2669.4,13.84788536]
["bitfinex","ETHUSD",1727218568974,0.0381719,2669.5,2669.4,15.19484794]
["bitfinex","ETHUSD",1727218569279,0.0381719,2669.5,2669.4,13.23696891]
["bitfinex","ETHUSD",1727218569484,0.0381719,2669.5,2669.4,13.84794901]
["bitfinex","ETHUSD",1727218569891,0.0381719,2670.3,2669.4,13.84794901]
["bitfinex","ETHUSD",1727218569892,0.8625719,2670.3,2669.4,14.67814901]
["bitfinex","ETHUSD",1727218570065,0.0381719,2670.3,2670.2,7.91956204]
["bitfinex","ETHUSD",1727218570261,0.0381719,2670.3,2670.2,8.24806732]
["bitfinex","ETHUSD",1727218570459,0.0381719,2670.3,2670.2,9.31019932]
["bitfinex","ETHUSD",1727218570762,0.0381719,2670.3,2670.2,10.2560589]
["bitfinex","ETHUSD",1727218570988,0.0381719,2670.3,2670.2,11.26531489]
["bitfinex","ETHUSD",1727218571199,0.0381719,2670.3,2670.2,10.87450363]
["bitfinex","ETHUSD",1727218571505,0.0381719,2670.3,2670.2,10.87374145]
["bitfinex","ETHUSD",1727218571860,0.0381719,2670.3,2670.2,10.96643891]
["bitfinex","ETHUSD",1727218572061,0.0381719,2670.3,2670.2,10.96656942]
["bitfinex","ETHUSD",1727218572293,0.0381719,2670.3,2670.2,10.87387196]
["bitfinex","ETHUSD",1727218572459,0.0381719,2670.3,2670.2,9.31019932]
["bitfinex","ETHUSD",1727218573092,0.0381719,2670.3,2670.2,10.4825362]
["bitfinex","ETHUSD",1727218574566,0.0381719,2670.3,2670.2,10.48181905]
["bitfinex","ETHUSD",1727218574794,0.0381719,2670.3,2670.2,10.48198055]
["bitfinex","ETHUSD",1727218575110,0.0381719,2670.3,2670.2,10.48197478]
["bitfinex","ETHUSD",1727218575410,0.0381719,2670.3,2670.2,13.66269219]
["bitfinex","ETHUSD",1727218575710,0.8244,2670.9,2670.8,6.74419]
["bitfinex","ETHUSD",1727218575909,0.0381719,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727218576110,0.8625719,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727218576267,0.93811742,2671.1,2671.0,3.79547678]
["bitfinex","ETHUSD",1727218576466,0.93811742,2671.1,2671.0,0.05156678]
["bitfinex","ETHUSD",1727218576664,0.93811742,2671.1,2670.4,3.74464]
["bitfinex","ETHUSD",1727218576665,0.55,2671.0,2670.4,3.74464]
["bitfinex","ETHUSD",1727218576999,2.3973773,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1727218577302,3.46151503,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1727218577663,1.06413773,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1727218578404,0.8244,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1727218580008,0.8244,2670.5,2670.4,6.74464]
["bitfinex","ETHUSD",1727218581306,0.8244,2670.5,2670.4,3.74464]
["bitfinex","ETHUSD",1727218584439,0.8244,2670.5,2670.4,3.79341078]
["bitfinex","ETHUSD",1727218587085,0.8244,2670.5,2670.4,0.04877078]
["bitfinex","ETHUSD",1727218587285,1.14657773,2670.5,2670.4,0.04877078]
["bitfinex","ETHUSD",1727218588078,1.14657773,2670.5,2670.4,3.79352078]
["bitfinex","ETHUSD",1727218588715,0.7244,2670.5,2670.4,3.74475]
["bitfinex","ETHUSD",1727218588920,0.7244,2670.5,2670.4,3.79237657]
["bitfinex","ETHUSD",1727218589630,0.0381719,2671.1,2671.0,3.74391]
["bitfinex","ETHUSD",1727218589987,0.0381719,2671.1,2671.0,3.79109181]
["bitfinex","ETHUSD",1727218590187,1.01972682,2671.1,2671.0,3.79109181]
["bitfinex","ETHUSD",1727218590587,0.0381719,2671.1,2671.0,3.79109181]
["bitfinex","ETHUSD",1727218591692,0.8625719,2671.1,2671.0,3.79109181]
["bitfinex","ETHUSD",1727218592388,0.93811742,2671.1,2671.0,3.79109181]
["bitfinex","ETHUSD",1727218593588,1.4125719,2671.1,2671.0,0.04718181]
["bitfinex","ETHUSD",1727218593826,7.32173425,2671.1,2671.0,0.04718181]
["bitfinex","ETHUSD",1727218594030,0.8244,2670.8,2670.3,3.74488]
["bitfinex","ETHUSD",1727218594188,3.74418,2670.9,2670.2,3.74494]
["bitfinex","ETHUSD",1727218594189,0.8244,2670.3,2670.2,3.74494]
["bitfinex","ETHUSD",1727218594830,2.3973773,2671.0,2670.7,3.74426]
["bitfinex","ETHUSD",1727218595005,2.3973773,2671.0,2670.8,3.74419]
["bitfinex","ETHUSD",1727218595335,2.3973773,2671.0,2670.7,3.74424]
["bitfinex","ETHUSD",1727218595543,2.3973773,2671.0,2670.5,3.74455]
["bitfinex","ETHUSD",1727218595544,0.8244,2670.9,2670.5,7.48907]
["bitfinex","ETHUSD",1727218595725,0.0381719,2671.1,2670.6,3.74435]
["bitfinex","ETHUSD",1727218595726,0.8244,2670.7,2670.6,3.74435]
["bitfinex","ETHUSD",1727218595927,0.8244,2670.7,2670.5,3.74452]
["bitfinex","ETHUSD",1727218596114,0.8244,2670.7,2670.4,3.74475]
["bitfinex","ETHUSD",1727218597228,0.8244,2670.7,2670.5,3.74458]
["bitfinex","ETHUSD",1727218597613,0.8244,2670.7,2670.6,3.74447]
["bitfinex","ETHUSD",1727218598005,0.8244,2670.7,2670.5,3.74451]
["bitfinex","ETHUSD",1727218598205,1.14657773,2670.7,2670.5,7.48903]
["bitfinex","ETHUSD",1727218598455,1.14657773,2670.7,2670.6,0.04404783]
["bitfinex","ETHUSD",1727218599298,0.8244,2670.7,2670.6,0.04404783]
["bitfinex","ETHUSD",1727218599898,0.8244,2670.7,2670.6,3.78851783]
["bitfinex","ETHUSD",1727218601407,0.55,2670.9,2670.6,3.78851783]
["bitfinex","ETHUSD",1727218601744,2.3973773,2671.0,2670.8,3.74411]
["bitfinex","ETHUSD",1727218601919,2.3973773,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218602241,3.57182659,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218603150,4.50302807,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218603356,3.57182659,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218604023,3.56816985,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218604208,4.4993629,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218604413,5.2616629,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218605155,4.33046985,2671.0,2670.9,0.04382545]
["bitfinex","ETHUSD",1727218605312,3.78046985,2671.0,2670.9,3.78787545]
["bitfinex","ETHUSD",1727218605517,3.1596773,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727218605763,3.1596773,2671.0,2670.9,3.78800682]
["bitfinex","ETHUSD",1727218605967,3.1596773,2671.0,2670.9,0.04395682]
["bitfinex","ETHUSD",1727218605968,4.64646892,2671.0,2670.9,0.04395682]
["bitfinex","ETHUSD",1727218606126,5.57774039,2671.0,2670.9,0.04395682]
["bitfinex","ETHUSD",1727218606454,0.7623,2670.8,2670.5,3.7446]
["bitfinex","ETHUSD",1727218606640,2.3973773,2670.6,2670.5,3.7446]
["bitfinex","ETHUSD",1727218610065,0.7623,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727218610241,0.7623,2670.8,2670.7,4.493208]
["bitfinex","ETHUSD",1727218610566,0.7623,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727218610799,2.3973773,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727218610800,3.1596773,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727218610995,0.7623,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727218611340,0.83784552,2671.3,2671.2,7.48704]
["bitfinex","ETHUSD",1727218611635,0.83784552,2671.3,2671.2,3.74352]
["bitfinex","ETHUSD",1727218611636,0.7623,2671.3,2671.2,3.74352]
["bitfinex","ETHUSD",1727218611973,3.1596773,2671.3,2671.2,3.74352]
["bitfinex","ETHUSD",1727218612169,0.78492299,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727218612170,0.7623,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727218613086,0.7623,2671.5,2671.3,3.7434]
["bitfinex","ETHUSD",1727218613249,0.7623,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727218613437,0.7623,2671.5,2671.4,0.04197209]
["bitfinex","ETHUSD",1727218613638,0.7623,2671.5,2671.4,3.78532209]
["bitfinex","ETHUSD",1727218615477,0.78492299,2671.7,2671.4,3.78532209]
["bitfinex","ETHUSD",1727218615478,0.78492299,2671.8,2671.4,0.7948443]
["bitfinex","ETHUSD",1727218615684,0.0381719,2671.9,2671.4,0.7948443]
["bitfinex","ETHUSD",1727218615685,0.0381719,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727218615869,0.0381719,2671.9,2671.8,4.57389]
["bitfinex","ETHUSD",1727218616082,0.0381719,2671.9,2671.8,4.61525847]
["bitfinex","ETHUSD",1727218616375,0.0381719,2671.9,2671.8,5.626975]
["bitfinex","ETHUSD",1727218616741,0.0381719,2671.9,2671.8,9.2245105]
["bitfinex","ETHUSD",1727218617082,0.0381719,2671.9,2671.8,11.01470914]
["bitfinex","ETHUSD",1727218617375,0.0381719,2671.9,2671.8,10.23308526]
["bitfinex","ETHUSD",1727218617964,0.0381719,2671.9,2671.8,10.23177077]
["bitfinex","ETHUSD",1727218618172,0.0381719,2671.9,2671.8,8.55212733]
["bitfinex","ETHUSD",1727218618378,0.0381719,2672.7,2671.9,3.0]
["bitfinex","ETHUSD",1727218618578,0.0381719,2672.7,2672.6,9.9701473]
["bitfinex","ETHUSD",1727218618740,0.0381719,2672.7,2672.6,10.64051479]
["bitfinex","ETHUSD",1727218619077,0.0381719,2672.7,2672.6,7.61298211]
["bitfinex","ETHUSD",1727218621776,0.0381719,2672.7,2672.6,4.61298211]
["bitfinex","ETHUSD",1727218622145,0.0381719,2672.7,2672.1,3.74229]
["bitfinex","ETHUSD",1727218622146,0.8021,2672.5,2671.1,2.00356476]
["bitfinex","ETHUSD",1727218622345,3.74173,2672.6,2670.9,3.74396]
["bitfinex","ETHUSD",1727218622346,2.3973773,2671.4,2670.9,3.74396]
["bitfinex","ETHUSD",1727218622656,3.0,2672.6,2670.1,0.38924546]
["bitfinex","ETHUSD",1727218622657,0.8021,2670.9,2670.1,0.38924546]
["bitfinex","ETHUSD",1727218622838,0.8021,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727218623281,0.8021,2670.9,2670.3,0.07488655]
["bitfinex","ETHUSD",1727218623282,2.3973773,2671.6,2671.2,3.74352]
["bitfinex","ETHUSD",1727218623443,0.8021,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727218623904,0.8021,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727218624183,2.3973773,2672.2,2671.7,3.74293]
["bitfinex","ETHUSD",1727218624487,0.8021,2672.2,2671.9,3.74256]
["bitfinex","ETHUSD",1727218625683,0.8021,2672.2,2671.9,7.4851]
["bitfinex","ETHUSD",1727218625880,0.8021,2672.2,2672.1,3.74237]
["bitfinex","ETHUSD",1727218627144,0.0381719,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1727218628081,0.0381719,2672.7,2672.5,3.74179]
["bitfinex","ETHUSD",1727218628382,0.0381719,2672.7,2672.6,3.74167]
["bitfinex","ETHUSD",1727218629761,0.0381719,2672.7,2672.6,3.79704591]
["bitfinex","ETHUSD",1727218630876,3.6027438,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1727218631247,3.74021,2673.7,2673.0,3.74104]
["bitfinex","ETHUSD",1727218631449,3.7776519,2674.2,2673.6,3.74025]
["bitfinex","ETHUSD",1727218631647,3.7776519,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727218631648,0.0381719,2674.2,2673.6,3.74019]
["bitfinex","ETHUSD",1727218631905,0.0381719,2674.2,2673.4,7.48104]
["bitfinex","ETHUSD",1727218632050,0.0381719,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1727218632252,0.0333814,2674.3,2673.7,3.74013]
["bitfinex","ETHUSD",1727218632454,0.0333814,2674.3,2674.2,3.73943]
["bitfinex","ETHUSD",1727218632754,0.0333814,2674.3,2674.2,6.73943]
["bitfinex","ETHUSD",1727218633081,0.0333814,2674.3,2674.2,8.541931]
["bitfinex","ETHUSD",1727218633503,0.043668,2675.2,2675.0,4.49291]
["bitfinex","ETHUSD",1727218634189,0.043668,2675.2,2674.7,3.0]
["bitfinex","ETHUSD",1727218634527,0.043668,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1727218634528,0.829768,2675.2,2674.4,3.73914]
["bitfinex","ETHUSD",1727218634673,0.829768,2675.2,2674.6,3.73883]
["bitfinex","ETHUSD",1727218634877,0.829768,2675.2,2674.7,3.73872]
["bitfinex","ETHUSD",1727218635280,0.07784991,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1727218635628,0.55230439,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1727218635788,1.06430263,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1727218636116,0.55230439,2675.1,2674.5,3.73899]
["bitfinex","ETHUSD",1727218636480,0.00230439,2675.1,2674.7,3.73866]
["bitfinex","ETHUSD",1727218636676,0.00230439,2675.1,2674.8,3.73858]
["bitfinex","ETHUSD",1727218637228,0.00230439,2675.1,2674.5,3.739]
["bitfinex","ETHUSD",1727218637591,0.55,2675.0,2674.3,3.73924]
["bitfinex","ETHUSD",1727218637825,0.55,2675.0,2673.7,3.74009]
["bitfinex","ETHUSD",1727218637826,0.55,2674.8,2673.7,3.74009]
["bitfinex","ETHUSD",1727218637996,0.55,2674.8,2673.6,0.7546]
["bitfinex","ETHUSD",1727218638201,3.7389,2674.6,2673.7,3.74]
["bitfinex","ETHUSD",1727218638529,4.99662304,2674.7,2673.7,3.7401]
["bitfinex","ETHUSD",1727218638989,3.49236602,2674.6,2673.6,3.74023]
["bitfinex","ETHUSD",1727218639195,3.73903,2674.5,2673.6,3.74023]
["bitfinex","ETHUSD",1727218639608,3.0,2674.5,2673.2,3.74082]
["bitfinex","ETHUSD",1727218639808,3.73958,2674.1,2673.2,3.74082]
["bitfinex","ETHUSD",1727218640018,0.923958,2674.0,2673.2,3.74083]
["bitfinex","ETHUSD",1727218640243,0.55,2674.2,2673.2,3.74081]
["bitfinex","ETHUSD",1727218640435,0.55,2674.2,2673.4,3.74043]
["bitfinex","ETHUSD",1727218640734,3.0,2673.9,2673.1,3.74095]
["bitfinex","ETHUSD",1727218641395,3.73985,2673.9,2673.1,3.74095]
["bitfinex","ETHUSD",1727218642239,0.507539,2674.1,2673.4,3.74044]
["bitfinex","ETHUSD",1727218642443,0.7861,2674.3,2673.5,0.07479719]
["bitfinex","ETHUSD",1727218642598,1.538631,2674.3,2673.7,3.74012]
["bitfinex","ETHUSD",1727218642793,1.538631,2674.3,2673.4,3.74046]
["bitfinex","ETHUSD",1727218642997,3.73943,2674.2,2673.4,3.74046]
["bitfinex","ETHUSD",1727218643527,3.73943,2674.2,2673.3,3.74068]
["bitfinex","ETHUSD",1727218643730,3.73943,2674.2,2673.2,3.74079]
["bitfinex","ETHUSD",1727218643731,6.68179602,2674.2,2673.2,3.74079]
["bitfinex","ETHUSD",1727218644036,3.73974,2674.0,2673.3,3.74068]
["bitfinex","ETHUSD",1727218644192,3.73974,2674.0,2672.9,0.5319722]
["bitfinex","ETHUSD",1727218644193,0.7861,2674.3,2672.9,0.5319722]
["bitfinex","ETHUSD",1727218644530,4.2385923,2674.6,2673.8,3.73988]
["bitfinex","ETHUSD",1727218644742,3.73915,2674.4,2673.8,3.73988]
["bitfinex","ETHUSD",1727218646562,3.73915,2674.4,2672.7,3.76616802]
["bitfinex","ETHUSD",1727218646563,3.55,2673.8,2671.6,0.043668]
["bitfinex","ETHUSD",1727218646712,0.7861,2672.8,2672.1,3.74227]
["bitfinex","ETHUSD",1727218646911,4.52714,2673.1,2672.6,1.07010238]
["bitfinex","ETHUSD",1727218647454,0.7861,2673.1,2672.6,1.07010238]
["bitfinex","ETHUSD",1727218647743,0.7861,2673.1,2672.6,1.55129262]
["bitfinex","ETHUSD",1727218648955,4.52708,2673.1,2672.6,1.55129262]
["bitfinex","ETHUSD",1727218649116,4.52708,2673.1,2672.6,1.57010238]
["bitfinex","ETHUSD",1727218651547,0.7861,2673.1,2672.6,1.57010238]
["bitfinex","ETHUSD",1727218651750,0.7861,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727218651952,0.7861,2673.1,2672.7,3.81216065]
["bitfinex","ETHUSD",1727218652188,0.7861,2673.1,2672.7,0.07072065]
["bitfinex","ETHUSD",1727218652355,4.52711,2673.1,2672.7,0.07072065]
["bitfinex","ETHUSD",1727218652556,0.7861,2673.1,2672.7,0.07072065]
["bitfinex","ETHUSD",1727218653260,0.7861,2673.1,2672.7,3.81223065]
["bitfinex","ETHUSD",1727218653457,8.26711,2673.5,2672.8,3.74131]
["bitfinex","ETHUSD",1727218653699,3.74001,2673.8,2673.0,3.74097]
["bitfinex","ETHUSD",1727218653980,3.74024,2673.7,2673.0,3.74097]
["bitfinex","ETHUSD",1727218654285,3.74023,2673.7,2673.1,3.80228552]
["bitfinex","ETHUSD",1727218654486,3.74023,2673.7,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218654658,3.74022,2673.7,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218654859,0.4852214,2673.6,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218655070,3.74046,2673.5,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218655271,3.74046,2673.5,2672.9,3.74125]
["bitfinex","ETHUSD",1727218655580,3.74046,2673.5,2673.1,0.07008631]
["bitfinex","ETHUSD",1727218655787,3.74046,2673.5,2673.0,0.07024488]
["bitfinex","ETHUSD",1727218655992,4.16323814,2673.4,2673.1,0.07008631]
["bitfinex","ETHUSD",1727218656192,0.7861,2673.3,2673.1,0.07008631]
["bitfinex","ETHUSD",1727218656379,4.5268,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727218656586,5.39578281,2673.3,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218656783,5.39578281,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727218656985,5.39578281,2673.3,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218657462,1.65508281,2673.3,2672.8,3.74131]
["bitfinex","ETHUSD",1727218657672,0.7861,2673.3,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218657974,0.7861,2673.3,2672.8,7.48263]
["bitfinex","ETHUSD",1727218658170,0.7861,2673.3,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218658388,0.7861,2673.3,2672.8,7.48263]
["bitfinex","ETHUSD",1727218658582,0.7861,2673.3,2673.1,0.06132552]
["bitfinex","ETHUSD",1727218658797,2.94236602,2673.6,2673.1,3.74084]
["bitfinex","ETHUSD",1727218659030,3.73949,2674.2,2672.8,3.74133]
["bitfinex","ETHUSD",1727218659031,4.5247,2674.8,2674.2,3.73931]
["bitfinex","ETHUSD",1727218659164,0.7861,2674.8,2673.3,0.7546]
["bitfinex","ETHUSD",1727218659502,0.7861,2674.8,2674.6,3.73874]
["bitfinex","ETHUSD",1727218659660,0.00228956,2675.0,2674.7,3.73873]
["bitfinex","ETHUSD",1727218659864,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218660065,0.00228956,2675.0,2674.9,5.82028855]
["bitfinex","ETHUSD",1727218661361,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218667721,0.00228956,2675.0,2674.9,4.49935]
["bitfinex","ETHUSD",1727218668872,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218670193,0.81028956,2675.0,2674.8,3.73859]
["bitfinex","ETHUSD",1727218670397,0.81028956,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1727218671124,0.81028956,2675.0,2674.8,7.47702]
["bitfinex","ETHUSD",1727218671285,0.00228956,2675.0,2674.8,3.73851]
["bitfinex","ETHUSD",1727218671485,0.00228956,2675.0,2674.8,7.47701]
["bitfinex","ETHUSD",1727218671731,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218673505,0.00228956,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727218674831,0.00228956,2675.0,2674.8,7.477]
["bitfinex","ETHUSD",1727218675399,0.00228956,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727218675606,0.00228956,2675.0,2674.8,7.477]
["bitfinex","ETHUSD",1727218675801,0.00228956,2675.0,2674.8,3.7385]
["bitfinex","ETHUSD",1727218676007,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218678219,0.00228956,2675.0,2674.9,4.565855]
["bitfinex","ETHUSD",1727218679634,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218680696,0.00228956,2675.0,2674.4,3.73906]
["bitfinex","ETHUSD",1727218680697,0.8108,2674.9,2674.6,3.73881]
["bitfinex","ETHUSD",1727218680902,0.8108,2674.9,2674.4,3.73907]
["bitfinex","ETHUSD",1727218681239,0.8108,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1727218681452,1.18634556,2674.9,2674.5,3.739]
["bitfinex","ETHUSD",1727218681595,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218693733,0.00228956,2675.0,2674.9,4.51275]
["bitfinex","ETHUSD",1727218695863,0.00228956,2675.0,2674.9,3.73845]
["bitfinex","ETHUSD",1727218700050,3.60267256,2675.6,2675.0,3.73818]
["bitfinex","ETHUSD",1727218700816,3.60267256,2675.6,2675.1,3.73817]
["bitfinex","ETHUSD",1727218701577,7.47532,2675.5,2674.9,7.47679]
["bitfinex","ETHUSD",1727218701720,0.747532,2675.4,2674.9,7.47679]
["bitfinex","ETHUSD",1727218701927,7.47532,2675.5,2674.9,7.47679]
["bitfinex","ETHUSD",1727218702662,3.73818,2675.1,2674.6,3.73882]
["bitfinex","ETHUSD",1727218702830,3.73831,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1727218703020,0.8142,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1727218703223,4.55252,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1727218703528,0.8142,2675.0,2674.6,3.73882]
["bitfinex","ETHUSD",1727218703729,0.8142,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218704039,4.55251,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218704240,5.381579,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218704451,3.72728901,2675.3,2674.9,0.5]
["bitfinex","ETHUSD",1727218704452,1.59912299,2675.3,2674.9,4.23845]
["bitfinex","ETHUSD",1727218704822,1.59912299,2675.3,2675.1,3.73816]
["bitfinex","ETHUSD",1727218705169,0.8142,2675.3,2675.0,3.73826]
["bitfinex","ETHUSD",1727218705856,0.8142,2675.3,2674.9,0.5]
["bitfinex","ETHUSD",1727218705857,3.73831,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218706025,6.66202553,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218706222,7.90984466,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218706523,9.46587432,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218706843,11.02944895,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218707038,11.02945245,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218707221,9.46587432,2675.0,2674.9,0.5]
["bitfinex","ETHUSD",1727218707638,9.46587432,2675.0,2674.9,1.0]
["bitfinex","ETHUSD",1727218708368,4.554,2674.0,2673.4,3.74047]
["bitfinex","ETHUSD",1727218709386,4.554,2674.0,2672.9,4.51971907]
["bitfinex","ETHUSD",1727218709387,6.68252602,2673.7,2672.9,0.7743]
["bitfinex","ETHUSD",1727218709695,0.8142,2673.6,2673.1,3.74088]
["bitfinex","ETHUSD",1727218709988,0.8142,2673.6,2673.3,3.74068]
["bitfinex","ETHUSD",1727218711792,0.8142,2673.6,2673.1,0.451518]
["bitfinex","ETHUSD",1727218711994,3.73972,2674.0,2673.3,3.74057]
["bitfinex","ETHUSD",1727218712243,0.8142,2673.9,2673.3,3.74057]
["bitfinex","ETHUSD",1727218712493,0.8142,2673.9,2673.2,3.74076]
["bitfinex","ETHUSD",1727218712494,0.8142,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1727218712857,4.55409,2673.9,2673.4,3.74051]
["bitfinex","ETHUSD",1727218713091,0.8142,2674.2,2673.6,3.74027]
["bitfinex","ETHUSD",1727218713289,0.8142,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1727218713456,0.8142,2674.2,2673.8,4.113846]
["bitfinex","ETHUSD",1727218713658,0.8142,2674.2,2673.8,3.73986]
["bitfinex","ETHUSD",1727218713862,0.8142,2674.2,2673.7,3.74003]
["bitfinex","ETHUSD",1727218713863,0.8142,2674.2,2673.9,3.73982]
["bitfinex","ETHUSD",1727218714082,0.8142,2674.5,2674.1,3.73947]
["bitfinex","ETHUSD",1727218715565,8.32484802,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727218715768,12.06394802,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727218716011,8.32484802,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727218716493,8.32484802,2674.5,2673.9,7.47954]
["bitfinex","ETHUSD",1727218717050,12.06394802,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727218717260,8.32484802,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727218717663,12.06395802,2674.5,2673.9,3.73976]
["bitfinex","ETHUSD",1727218718205,3.73973,2674.0,2673.5,3.74034]
["bitfinex","ETHUSD",1727218718380,0.8142,2673.9,2673.5,3.74034]
["bitfinex","ETHUSD",1727218718575,0.8142,2673.9,2673.1,0.7743]
["bitfinex","ETHUSD",1727218718576,0.8142,2673.9,2673.3,3.7406]
["bitfinex","ETHUSD",1727218718781,0.8142,2673.9,2673.2,3.7407]
["bitfinex","ETHUSD",1727218718782,3.74022,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1727218719287,6.68258602,2673.7,2673.2,3.7407]
["bitfinex","ETHUSD",1727218719478,6.68258602,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727218719677,10.42279602,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727218720093,6.68257602,2673.7,2673.1,3.74088]
["bitfinex","ETHUSD",1727218720434,4.55414,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727218720435,8.29407,2673.9,2673.3,3.74061]
["bitfinex","ETHUSD",1727218720720,8.29407,2673.9,2673.2,3.74069]
["bitfinex","ETHUSD",1727218720721,4.55413,2673.9,2673.2,3.74069]
["bitfinex","ETHUSD",1727218721065,4.55413,2673.9,2673.2,4.114759]
["bitfinex","ETHUSD",1727218721487,0.8142,2673.9,2673.2,0.374069]
["bitfinex","ETHUSD",1727218721809,1.2063958,2674.4,2673.2,0.374069]
["bitfinex","ETHUSD",1727218721810,4.54197,2674.2,2673.5,7.48064]
["bitfinex","ETHUSD",1727218722124,4.54197,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1727218722624,8.28148,2674.2,2673.6,3.74023]
["bitfinex","ETHUSD",1727218723195,2.94236602,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1727218723719,6.68194602,2674.1,2673.6,3.74023]
["bitfinex","ETHUSD",1727218724023,6.68194602,2674.1,2673.5,3.74029]
["bitfinex","ETHUSD",1727218724024,7.80433762,2674.1,2673.5,3.74028]
["bitfinex","ETHUSD",1727218724533,2.94236602,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727218724829,2.94236602,2673.7,2673.3,7.48121]
["bitfinex","ETHUSD",1727218725287,2.94236602,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727218726600,3.98461862,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727218727534,2.94236602,2673.7,2673.3,3.7406]
["bitfinex","ETHUSD",1727218728525,2.94236602,2673.7,2673.2,3.74079]
["bitfinex","ETHUSD",1727218729245,2.94236602,2673.7,2673.3,3.74065]
["bitfinex","ETHUSD",1727218729898,4.54285,2673.6,2673.0,3.74104]
["bitfinex","ETHUSD",1727218730132,4.54285,2673.6,2672.8,3.7800995]
["bitfinex","ETHUSD",1727218730133,2.94236602,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1727218730298,2.94236602,2673.3,2673.1,0.06119619]
["bitfinex","ETHUSD",1727218730494,2.94236602,2673.3,2672.9,3.74112]
["bitfinex","ETHUSD",1727218730907,2.94236602,2673.3,2673.0,3.80242494]
["bitfinex","ETHUSD",1727218732140,2.94236602,2673.3,2673.0,7.54345494]
["bitfinex","ETHUSD",1727218732914,2.94236602,2673.3,2673.0,0.06133494]
["bitfinex","ETHUSD",1727218733399,2.94236602,2673.3,2673.1,3.74096]
["bitfinex","ETHUSD",1727218733606,0.7485216,2673.5,2673.1,3.74096]
["bitfinex","ETHUSD",1727218733948,0.52913116,2673.4,2673.2,0.05449607]
["bitfinex","ETHUSD",1727218735436,4.26969116,2673.4,2672.9,3.74114]
["bitfinex","ETHUSD",1727218735638,4.26969116,2673.4,2673.2,0.0544073]
["bitfinex","ETHUSD",1727218735936,4.26969116,2673.4,2673.2,0.06124222]
["bitfinex","ETHUSD",1727218736106,0.50182128,2673.3,2672.9,7.48232]
["bitfinex","ETHUSD",1727218736303,0.50182128,2673.3,2673.0,0.0615197]
["bitfinex","ETHUSD",1727218736653,0.7814,2673.2,2673.0,0.0615197]
["bitfinex","ETHUSD",1727218737007,0.7814,2673.2,2672.8,3.7801695]
["bitfinex","ETHUSD",1727218737207,0.7814,2673.2,2673.1,0.06140816]
["bitfinex","ETHUSD",1727218737208,5.74582785,2673.2,2673.1,0.06140816]
["bitfinex","ETHUSD",1727218737503,5.74582785,2673.2,2672.8,0.0388095]
["bitfinex","ETHUSD",1727218737504,3.7412,2673.0,2672.8,0.0388095]
["bitfinex","ETHUSD",1727218737711,7.54056154,2672.9,2672.8,0.0388095]
["bitfinex","ETHUSD",1727218738014,8.66873769,2672.9,2672.8,0.09380686]
["bitfinex","ETHUSD",1727218738258,8.59319217,2672.9,2672.8,0.09380686]
["bitfinex","ETHUSD",1727218738909,8.59319217,2672.9,2672.8,0.0388095]
["bitfinex","ETHUSD",1727218739107,9.14319217,2672.9,2672.8,0.0388095]
["bitfinex","ETHUSD",1727218740024,9.14319217,2672.9,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218740025,3.74196,2672.4,2671.9,3.7814395]
["bitfinex","ETHUSD",1727218740236,3.01791154,2672.3,2671.9,3.7814395]
["bitfinex","ETHUSD",1727218740437,2.94236602,2672.3,2671.9,3.7814395]
["bitfinex","ETHUSD",1727218740644,2.94236602,2672.7,2672.2,3.74215]
["bitfinex","ETHUSD",1727218740953,0.75982052,2672.6,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218741110,11.12116,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727218741111,7.38,2673.0,2672.6,3.74159]
["bitfinex","ETHUSD",1727218741305,2.94236602,2673.1,2672.7,3.74144]
["bitfinex","ETHUSD",1727218741536,0.7814,2672.9,2672.7,3.74144]
["bitfinex","ETHUSD",1727218742529,0.7814,2672.9,2672.8,3.74139]
["bitfinex","ETHUSD",1727218742728,2.94236602,2673.1,2672.8,3.74139]
["bitfinex","ETHUSD",1727218742929,2.94236602,2673.1,2672.4,0.07483255]
["bitfinex","ETHUSD",1727218742930,0.7814,2673.2,2673.1,3.74097]
["bitfinex","ETHUSD",1727218746995,0.7814,2673.2,2672.8,3.74139]
["bitfinex","ETHUSD",1727218747315,0.55,2672.6,2672.1,3.74227]
["bitfinex","ETHUSD",1727218747453,2.94236602,2672.3,2672.0,3.74242]
["bitfinex","ETHUSD",1727218748501,2.94236602,2672.3,2672.1,0.0567497]
["bitfinex","ETHUSD",1727218749460,3.23660262,2672.3,2672.1,0.0567497]
["bitfinex","ETHUSD",1727218749665,0.7814,2672.2,2672.1,0.0567497]
["bitfinex","ETHUSD",1727218749925,0.7814,2672.2,2672.0,3.74242]
["bitfinex","ETHUSD",1727218750188,0.7814,2672.2,2672.1,0.0567497]
["bitfinex","ETHUSD",1727218751248,5.07363,2672.2,2672.1,0.0567497]
["bitfinex","ETHUSD",1727218751449,6.2494346,2672.2,2672.1,0.0567497]
["bitfinex","ETHUSD",1727218751687,6.2494346,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218751688,0.55,2672.1,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218752148,4.29248,2672.1,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218754411,0.55,2672.1,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218754627,5.6994346,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218754628,0.7814,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218754807,0.78353297,2672.7,2672.5,3.74181]
["bitfinex","ETHUSD",1727218754989,0.7584,2672.9,2672.3,0.8036]
["bitfinex","ETHUSD",1727218755322,0.7584,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1727218756718,1.1284766,2672.9,2672.7,3.7414]
["bitfinex","ETHUSD",1727218759336,1.1284766,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727218760425,1.1284766,2672.9,2672.6,3.74165]
["bitfinex","ETHUSD",1727218760726,2.94236602,2672.7,2672.6,3.74165]
["bitfinex","ETHUSD",1727218762488,2.94236602,2672.7,2672.4,3.74183]
["bitfinex","ETHUSD",1727218762937,2.94236602,2672.7,2672.2,3.74216]
["bitfinex","ETHUSD",1727218763099,2.94236602,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1727218763493,2.94236602,2672.7,2672.3,0.05647318]
["bitfinex","ETHUSD",1727218763911,2.94236602,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1727218764204,2.94236602,2672.7,2672.3,0.05647318]
["bitfinex","ETHUSD",1727218764525,2.94236602,2672.7,2672.2,3.7421]
["bitfinex","ETHUSD",1727218764830,2.94236602,2672.7,2672.3,0.05647318]
["bitfinex","ETHUSD",1727218765034,2.94236602,2672.7,2672.3,3.79853318]
["bitfinex","ETHUSD",1727218765237,2.94236602,2672.7,2672.4,3.74187]
["bitfinex","ETHUSD",1727218765395,2.94236602,2672.7,2672.4,0.05634979]
["bitfinex","ETHUSD",1727218765593,2.94236602,2672.7,2672.2,3.74217]
["bitfinex","ETHUSD",1727218765918,0.55,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218766119,4.29233,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218766303,0.55,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218766632,2.94236602,2672.3,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218766633,0.55,2672.3,2671.9,3.7814395]
["bitfinex","ETHUSD",1727218767149,0.55,2672.3,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218769252,1.431943,2672.3,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218769561,0.55,2672.3,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218771313,4.29209,2672.3,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218772252,0.55,2672.3,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218772845,0.7856,2672.4,2671.9,3.7814495]
["bitfinex","ETHUSD",1727218773057,0.55,2672.5,2672.0,4.53504]
["bitfinex","ETHUSD",1727218773851,4.29182,2672.5,2671.9,4.15956445]
["bitfinex","ETHUSD",1727218774149,1.0975956,2672.4,2672.0,3.74243]
["bitfinex","ETHUSD",1727218774349,2.39068763,2672.2,2672.0,3.74243]
["bitfinex","ETHUSD",1727218774534,2.39068763,2672.2,2671.9,3.7814295]
["bitfinex","ETHUSD",1727218775441,2.73951595,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218775649,2.39068763,2672.2,2671.9,0.0388095]
["bitfinex","ETHUSD",1727218776850,2.39068763,2672.2,2672.0,0.05170265]
["bitfinex","ETHUSD",1727218777924,2.39068763,2672.1,2672.0,0.05170265]
["bitfinex","ETHUSD",1727218778753,4.36791552,2672.1,2672.0,0.05170265]
["bitfinex","ETHUSD",1727218778949,10.3962112,2672.1,2672.0,0.05170265]
["bitfinex","ETHUSD",1727218779164,10.3962112,2672.1,2671.1,3.7824995]
["bitfinex","ETHUSD",1727218779165,3.74343,2671.4,2671.1,0.0388095]
["bitfinex","ETHUSD",1727218779465,2.39068763,2671.2,2671.1,0.0388095]
["bitfinex","ETHUSD",1727218780540,3.01165395,2671.2,2671.1,0.0388095]
["bitfinex","ETHUSD",1727218780859,2.39068763,2671.2,2671.1,0.0388095]
["bitfinex","ETHUSD",1727218781026,6.68431763,2671.2,2671.1,0.0388095]
["bitfinex","ETHUSD",1727218781620,7.31153284,2671.2,2671.1,0.0388095]
["bitfinex","ETHUSD",1727218782053,7.31153284,2671.2,2670.3,4.5969495]
["bitfinex","ETHUSD",1727218782054,3.74438,2670.7,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218782364,2.39068763,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218783158,2.46623315,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218783942,6.68543763,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218784443,7.24174695,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218784750,4.67773565,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218786059,8.42248565,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218788173,8.42248565,2670.4,2670.3,0.093938]
["bitfinex","ETHUSD",1727218788379,8.42248565,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218789591,4.67773565,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218789936,4.67773565,2670.4,2670.3,0.093938]
["bitfinex","ETHUSD",1727218790136,4.67773565,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218790364,4.67773565,2670.4,2670.3,0.093938]
["bitfinex","ETHUSD",1727218790536,3.49699695,2670.4,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218791032,3.49699695,2670.4,2670.3,0.09509823]
["bitfinex","ETHUSD",1727218792266,2.94699695,2670.4,2670.3,0.09509823]
["bitfinex","ETHUSD",1727218792496,0.821,2670.8,2670.3,0.09509823]
["bitfinex","ETHUSD",1727218792672,0.3767997,2670.7,2670.3,0.09509823]
["bitfinex","ETHUSD",1727218792992,1.1838112,2671.1,2670.6,3.74447]
["bitfinex","ETHUSD",1727218793556,1.1838112,2671.1,2670.7,0.05570377]
["bitfinex","ETHUSD",1727218793903,2.94699695,2670.9,2670.7,0.05570377]
["bitfinex","ETHUSD",1727218794069,1.1838112,2671.1,2670.7,0.05570377]
["bitfinex","ETHUSD",1727218794257,0.821,2671.5,2670.6,3.7444]
["bitfinex","ETHUSD",1727218794456,0.821,2671.5,2670.4,4.55795]
["bitfinex","ETHUSD",1727218794457,0.07554552,2671.4,2670.4,4.55795]
["bitfinex","ETHUSD",1727218794760,0.821,2671.5,2670.4,4.55795]
["bitfinex","ETHUSD",1727218795255,8.16186834,2672.0,2670.7,2.94699695]
["bitfinex","ETHUSD",1727218795461,1.03025867,2671.9,2671.1,0.8043]
["bitfinex","ETHUSD",1727218795692,1.03025867,2671.9,2671.2,3.74355]
["bitfinex","ETHUSD",1727218795994,0.96791585,2672.1,2671.7,4.54721]
["bitfinex","ETHUSD",1727218796157,0.7575,2672.5,2671.7,8.29004]
["bitfinex","ETHUSD",1727218796361,0.7575,2672.5,2671.7,4.54713]
["bitfinex","ETHUSD",1727218796559,3.74252,2672.0,2670.9,4.54824]
["bitfinex","ETHUSD",1727218796895,0.07554552,2671.9,2670.9,4.54824]
["bitfinex","ETHUSD",1727218797079,0.38181255,2671.8,2670.9,4.54824]
["bitfinex","ETHUSD",1727218797280,0.07554552,2671.7,2670.9,4.54824]
["bitfinex","ETHUSD",1727218797495,0.83304552,2671.7,2670.9,8.29221]
["bitfinex","ETHUSD",1727218797695,0.83304552,2671.7,2670.9,4.54824]
["bitfinex","ETHUSD",1727218798393,0.07554552,2671.6,2670.9,4.54823]
["bitfinex","ETHUSD",1727218798978,0.07554552,2671.6,2670.9,0.8043]
["bitfinex","ETHUSD",1727218800308,0.7575,2671.7,2670.9,0.8043]
["bitfinex","ETHUSD",1727218800985,0.7575,2672.2,2671.4,0.8043]
["bitfinex","ETHUSD",1727218801289,11.49979947,2672.7,2671.4,0.8043]
["bitfinex","ETHUSD",1727218801290,7.38,2672.7,2671.7,3.74292]
["bitfinex","ETHUSD",1727218801495,3.29309578,2672.6,2671.4,0.8043]
["bitfinex","ETHUSD",1727218801695,4.49931,2672.5,2671.4,0.8043]
["bitfinex","ETHUSD",1727218801868,4.49931,2672.5,2671.4,4.54765]
["bitfinex","ETHUSD",1727218802284,4.49931,2672.5,2671.4,0.8043]
["bitfinex","ETHUSD",1727218802559,3.0,2672.4,2671.4,0.8043]
["bitfinex","ETHUSD",1727218802708,0.749931,2672.3,2671.4,0.8043]
["bitfinex","ETHUSD",1727218802869,0.749931,2672.3,2671.6,3.74303]
["bitfinex","ETHUSD",1727218803083,0.7575,2672.5,2671.6,3.74303]
["bitfinex","ETHUSD",1727218803979,0.7575,2672.5,2671.7,3.74292]
["bitfinex","ETHUSD",1727218804567,8.1375,2673.0,2671.8,0.87915411]
["bitfinex","ETHUSD",1727218804804,8.1375,2673.0,2672.4,4.54623]
["bitfinex","ETHUSD",1727218804805,9.08019978,2673.0,2672.4,4.54623]
["bitfinex","ETHUSD",1727218804985,9.08019978,2673.0,2672.4,4.54617]
["bitfinex","ETHUSD",1727218804986,1.70019978,2673.0,2672.4,4.54617]
["bitfinex","ETHUSD",1727218805181,0.7575,2673.0,2672.4,4.54617]
["bitfinex","ETHUSD",1727218805382,0.7575,2673.3,2672.5,3.74174]
["bitfinex","ETHUSD",1727218805580,0.7575,2673.3,2672.4,4.54616]
["bitfinex","ETHUSD",1727218805815,0.7575,2673.3,2672.6,7.48314]
["bitfinex","ETHUSD",1727218806336,0.07554552,2673.2,2672.4,0.8043]
["bitfinex","ETHUSD",1727218806485,3.74099,2673.1,2672.4,0.8043]
["bitfinex","ETHUSD",1727218806683,3.74099,2673.1,2671.9,3.74256]
["bitfinex","ETHUSD",1727218807010,0.81375,2673.2,2672.3,3.74208]
["bitfinex","ETHUSD",1727218807011,0.7575,2673.0,2672.3,3.74208]
["bitfinex","ETHUSD",1727218807168,1.57125,2673.2,2672.4,3.74193]
["bitfinex","ETHUSD",1727218807375,0.457125,2673.1,2672.5,0.8043]
["bitfinex","ETHUSD",1727218808836,3.7791695,2673.6,2672.5,0.8043]
["bitfinex","ETHUSD",1727218808837,0.7963095,2673.6,2672.8,3.74128]
["bitfinex","ETHUSD",1727218809131,0.7963095,2673.6,2672.5,3.82613253]
["bitfinex","ETHUSD",1727218809334,0.7963095,2673.6,2672.9,3.74117]
["bitfinex","ETHUSD",1727218809626,0.0388095,2673.6,2673.0,4.5454]
["bitfinex","ETHUSD",1727218809934,0.0388095,2673.6,2673.1,3.74092]
["bitfinex","ETHUSD",1727218810285,0.0388095,2673.6,2673.3,3.74058]
["bitfinex","ETHUSD",1727218810532,0.0388095,2673.6,2673.5,4.54421]
["bitfinex","ETHUSD",1727218813231,0.0388095,2673.6,2673.5,0.8038]
["bitfinex","ETHUSD",1727218813734,0.0388095,2673.6,2673.1,0.8038]
["bitfinex","ETHUSD",1727218813941,0.0388095,2673.6,2672.8,0.8038]
["bitfinex","ETHUSD",1727218814264,0.0388095,2673.6,2672.8,4.999695]
["bitfinex","ETHUSD",1727218814408,0.0388095,2673.6,2672.8,0.8038]
["bitfinex","ETHUSD",1727218816927,0.0388095,2673.6,2673.0,3.74102]
["bitfinex","ETHUSD",1727218817593,0.0388095,2673.6,2672.8,0.8038]
["bitfinex","ETHUSD",1727218817799,0.0388095,2673.6,2672.8,4.54508]
["bitfinex","ETHUSD",1727218818222,0.0388095,2673.6,2672.8,0.8038]
["bitfinex","ETHUSD",1727218818223,0.7761,2673.5,2672.8,0.8038]
["bitfinex","ETHUSD",1727218818403,0.07554552,2673.4,2672.8,0.8038]
["bitfinex","ETHUSD",1727218818610,0.7761,2673.5,2672.8,0.8038]
["bitfinex","ETHUSD",1727218820130,4.19758647,2673.4,2672.3,0.8038]
["bitfinex","ETHUSD",1727218820507,3.74071,2673.3,2672.3,0.8038]
["bitfinex","ETHUSD",1727218820707,0.07554552,2673.2,2672.3,0.8038]
["bitfinex","ETHUSD",1727218821209,0.07554552,2673.1,2672.3,0.8038]
["bitfinex","ETHUSD",1727218821434,0.45717707,2673.1,2672.3,0.8038]
["bitfinex","ETHUSD",1727218821750,0.38163155,2673.1,2672.3,0.8038]
["bitfinex","ETHUSD",1727218822365,0.07554552,2673.0,2672.3,0.8038]
["bitfinex","ETHUSD",1727218822771,0.85164552,2672.9,2672.0,0.8038]
["bitfinex","ETHUSD",1727218822952,0.55,2672.8,2672.0,0.8038]
["bitfinex","ETHUSD",1727218823122,3.74201,2672.4,2671.2,3.74351]
["bitfinex","ETHUSD",1727218823320,4.59377552,2672.3,2671.3,0.8038]
["bitfinex","ETHUSD",1727218823521,3.74237,2672.1,2671.3,0.8038]
["bitfinex","ETHUSD",1727218823821,4.51823,2672.3,2671.1,3.74376]
["bitfinex","ETHUSD",1727218823822,0.55,2672.2,2671.1,3.74376]
["bitfinex","ETHUSD",1727218824036,1.001823,2672.2,2671.1,4.198516]
["bitfinex","ETHUSD",1727218824466,1.001823,2672.2,2671.2,3.74354]
["bitfinex","ETHUSD",1727218824976,1.001823,2672.2,2671.1,4.198516]
["bitfinex","ETHUSD",1727218825189,0.55,2672.2,2671.1,4.198516]
["bitfinex","ETHUSD",1727218825466,0.8031,2671.9,2671.0,0.8038]
["bitfinex","ETHUSD",1727218825629,0.8031,2671.9,2671.0,4.54763]
["bitfinex","ETHUSD",1727218827455,0.8031,2671.9,2671.1,3.74372]
["bitfinex","ETHUSD",1727218828164,0.8031,2672.4,2671.0,3.8038]
["bitfinex","ETHUSD",1727218828361,0.8031,2672.4,2671.4,3.74325]
["bitfinex","ETHUSD",1727218828588,0.8031,2672.4,2671.3,3.74336]
["bitfinex","ETHUSD",1727218828745,0.8031,2672.2,2671.0,0.8038]
["bitfinex","ETHUSD",1727218829062,0.8031,2672.2,2671.1,3.74376]
["bitfinex","ETHUSD",1727218829268,0.8031,2672.2,2671.1,7.48745]
["bitfinex","ETHUSD",1727218829469,0.8031,2672.2,2671.1,3.74369]
["bitfinex","ETHUSD",1727218829640,0.8031,2672.2,2671.1,4.8675407]
["bitfinex","ETHUSD",1727218832786,0.8031,2672.2,2671.2,3.74354]
["bitfinex","ETHUSD",1727218833416,0.8031,2672.2,2671.3,3.02186031]
["bitfinex","ETHUSD",1727218833566,0.8031,2672.2,2671.8,3.7427]
["bitfinex","ETHUSD",1727218833765,7.38,2672.8,2671.8,3.7427]
["bitfinex","ETHUSD",1727218833994,0.8031,2672.7,2671.8,4.90087]
["bitfinex","ETHUSD",1727218834477,0.8031,2672.7,2671.8,0.37427]
["bitfinex","ETHUSD",1727218834667,0.81831,2672.6,2671.8,0.37427]
["bitfinex","ETHUSD",1727218835481,0.81831,2672.6,2671.5,4.52704]
["bitfinex","ETHUSD",1727218835672,0.8031,2672.4,2671.5,4.52704]
["bitfinex","ETHUSD",1727218839182,0.07554552,2672.3,2671.3,3.74348]
["bitfinex","ETHUSD",1727218839503,0.07554552,2672.2,2671.1,7.48744]
["bitfinex","ETHUSD",1727218839722,0.07554552,2672.2,2671.0,3.74385]
["bitfinex","ETHUSD",1727218839723,0.83,2672.1,2671.0,3.74385]
["bitfinex","ETHUSD",1727218839872,0.83,2671.9,2671.0,3.74385]
["bitfinex","ETHUSD",1727218840065,0.83,2671.9,2670.9,7.47492695]
["bitfinex","ETHUSD",1727218840066,0.07554552,2671.8,2671.1,3.74377]
["bitfinex","ETHUSD",1727218841310,0.83,2671.9,2670.9,0.7839]
["bitfinex","ETHUSD",1727218841480,0.83,2671.8,2670.8,3.74418]
["bitfinex","ETHUSD",1727218842879,0.83,2671.8,2670.8,4.493023]
["bitfinex","ETHUSD",1727218843079,0.83,2671.8,2671.0,3.74383]
["bitfinex","ETHUSD",1727218843385,0.83,2671.8,2671.1,3.74375]
["bitfinex","ETHUSD",1727218843827,0.83,2671.8,2671.0,3.74383]
["bitfinex","ETHUSD",1727218843828,0.83,2671.8,2671.2,3.74355]
["bitfinex","ETHUSD",1727218844117,0.83,2671.8,2671.3,3.74346]
["bitfinex","ETHUSD",1727218844324,0.83,2671.8,2671.4,4.492028]
["bitfinex","ETHUSD",1727218844479,0.83,2671.8,2671.4,3.74332]
["bitfinex","ETHUSD",1727218844678,0.83,2671.8,2671.0,3.77119695]
["bitfinex","ETHUSD",1727218844679,0.83,2671.8,2671.0,7.51505695]
["bitfinex","ETHUSD",1727218844883,0.83,2671.8,2671.0,7.48766]
["bitfinex","ETHUSD",1727218845132,0.83,2671.8,2671.2,3.74362]
["bitfinex","ETHUSD",1727218845311,0.83,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727218845489,0.83,2671.8,2671.4,3.74334]
["bitfinex","ETHUSD",1727218845690,0.83,2671.8,2671.3,3.74347]
["bitfinex","ETHUSD",1727218847179,0.83,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1727218847385,0.07554552,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727218847625,0.83,2671.8,2671.1,3.74368]
["bitfinex","ETHUSD",1727218848158,0.07554552,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727218848357,0.07554552,2671.7,2671.1,7.48736]
["bitfinex","ETHUSD",1727218848565,0.07554552,2671.7,2671.1,3.74368]
["bitfinex","ETHUSD",1727218849461,8.64501063,2672.2,2670.7,3.74424]
["bitfinex","ETHUSD",1727218849462,0.90554552,2671.6,2670.7,3.74424]
["bitfinex","ETHUSD",1727218849661,0.83,2671.6,2670.7,3.74424]
["bitfinex","ETHUSD",1727218850546,0.07554552,2671.5,2670.5,4.56872]
["bitfinex","ETHUSD",1727218850864,0.83,2671.4,2670.5,7.48905]
["bitfinex","ETHUSD",1727218851257,0.83,2671.4,2670.5,7.48904]
["bitfinex","ETHUSD",1727218851456,0.83,2671.4,2670.5,3.74452]
["bitfinex","ETHUSD",1727218851627,0.83,2671.4,2670.5,7.48906]
["bitfinex","ETHUSD",1727218852063,0.83,2671.4,2670.5,3.74452]
["bitfinex","ETHUSD",1727218853364,0.07554552,2671.3,2670.5,3.74452]
["bitfinex","ETHUSD",1727218853570,0.83,2671.2,2670.5,3.74452]
["bitfinex","ETHUSD",1727218853873,0.07554552,2671.1,2670.5,3.74452]
["bitfinex","ETHUSD",1727218854048,1.86473583,2671.7,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218854049,0.90554552,2671.0,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218854877,0.07554552,2670.9,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218855026,0.55,2670.8,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218855233,0.55,2670.9,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218855427,4.256589,2670.8,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218855828,4.29435,2670.7,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218856025,1.3213,2670.5,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218856632,5.06591,2670.5,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218857741,1.3213,2670.5,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218857931,5.572487,2670.5,2670.3,0.0388095]
["bitfinex","ETHUSD",1727218858252,0.55,2669.7,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218858459,3.77750699,2670.2,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218858633,0.7713,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218864448,1.3213,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218865677,0.7713,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218866169,0.7713,2670.1,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218866369,0.37713,2670.0,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218867483,3.37713,2670.0,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218867642,4.29546,2669.9,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218867843,1.3213,2669.7,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218868079,1.3213,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218868275,1.96012,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218869681,5.70599,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218869986,8.70599,2669.6,2669.5,0.0388095]
["bitfinex","ETHUSD",1727218873191,8.70599,2669.6,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218873394,4.96012,2669.6,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218873558,1.96012,2669.6,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218873762,1.3213,2669.6,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218874159,0.7713,2669.6,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218874494,0.7713,2669.6,2669.5,0.05634645]
["bitfinex","ETHUSD",1727218876499,0.7621,2670.0,2669.5,0.05634645]
["bitfinex","ETHUSD",1727218876801,7.38,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1727218876958,0.7621,2670.6,2669.8,0.7833]
["bitfinex","ETHUSD",1727218877161,0.7621,2670.6,2669.8,0.844954]
["bitfinex","ETHUSD",1727218877667,0.7621,2670.6,2669.8,0.7833]
["bitfinex","ETHUSD",1727218877868,0.7621,2670.6,2669.9,0.07010866]
["bitfinex","ETHUSD",1727218878070,0.81421,2670.5,2669.9,0.07010866]
["bitfinex","ETHUSD",1727218878294,0.81421,2670.5,2669.7,3.74564]
["bitfinex","ETHUSD",1727218879364,0.7621,2670.6,2669.7,3.74564]
["bitfinex","ETHUSD",1727218880801,0.7621,2670.6,2669.6,0.7833]
["bitfinex","ETHUSD",1727218880802,0.7621,2670.6,2669.6,3.80457178]
["bitfinex","ETHUSD",1727218880959,0.7621,2670.6,2669.6,0.7833]
["bitfinex","ETHUSD",1727218881362,0.7621,2670.6,2669.7,3.74573]
["bitfinex","ETHUSD",1727218881624,0.81421,2670.5,2669.7,3.74573]
["bitfinex","ETHUSD",1727218882925,0.7621,2670.6,2670.0,3.7452]
["bitfinex","ETHUSD",1727218883217,0.7621,2670.6,2669.8,3.74553]
["bitfinex","ETHUSD",1727218884675,0.7621,2670.6,2669.8,3.74551]
["bitfinex","ETHUSD",1727218885421,0.7621,2670.6,2669.6,8.27488]
["bitfinex","ETHUSD",1727218885576,0.7621,2670.6,2669.7,3.7457]
["bitfinex","ETHUSD",1727218885772,0.81421,2670.5,2669.8,3.74557]
["bitfinex","ETHUSD",1727218886075,0.81421,2670.5,2669.6,8.27484]
["bitfinex","ETHUSD",1727218886271,0.81421,2670.5,2669.7,3.74567]
["bitfinex","ETHUSD",1727218889183,0.7507,2670.3,2669.6,0.7833]
["bitfinex","ETHUSD",1727218889513,0.55,2670.0,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218889877,0.07554552,2669.9,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218890392,0.55,2670.0,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218890600,0.3007,2670.1,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218890795,0.404573,2670.0,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218891321,0.07554552,2669.9,2669.5,0.05544063]
["bitfinex","ETHUSD",1727218891479,0.404573,2670.0,2669.5,0.05544063]
["bitfinex","ETHUSD",1727218891799,0.404573,2670.0,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218892720,0.07554552,2669.9,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218893495,0.404573,2670.0,2669.5,0.00088202]
["bitfinex","ETHUSD",1727218894323,0.3007,2670.1,2669.6,0.05453156]
["bitfinex","ETHUSD",1727218894825,0.3007,2670.1,2668.8,2.94699695]
["bitfinex","ETHUSD",1727218894826,0.3007,2670.1,2667.2,1.56367576]
["bitfinex","ETHUSD",1727218894827,0.55,2667.4,2667.2,1.56367576]
["bitfinex","ETHUSD",1727218895115,0.55,2667.4,2666.8,2.34414086]
["bitfinex","ETHUSD",1727218895116,0.7507,2667.5,2666.8,3.74972]
["bitfinex","ETHUSD",1727218895334,4.52991508,2667.9,2667.0,4.03463586]
["bitfinex","ETHUSD",1727218895482,0.7507,2667.9,2667.2,3.7492]
["bitfinex","ETHUSD",1727218895680,0.77921508,2668.1,2667.2,3.7492]
["bitfinex","ETHUSD",1727218895923,2.03986935,2668.1,2667.2,4.50294795]
["bitfinex","ETHUSD",1727218896125,0.7507,2668.3,2667.6,3.74863]
["bitfinex","ETHUSD",1727218896290,0.55,2668.4,2667.2,4.50294795]
["bitfinex","ETHUSD",1727218896663,0.77921508,2668.2,2667.2,4.50294795]
["bitfinex","ETHUSD",1727218896916,0.58676881,2668.1,2667.2,4.50294795]
["bitfinex","ETHUSD",1727218897118,2.30485702,2668.1,2667.2,4.50294795]
["bitfinex","ETHUSD",1727218897289,0.58676881,2668.0,2667.2,4.50294795]
["bitfinex","ETHUSD",1727218897727,0.58676881,2668.0,2667.2,4.50289795]
["bitfinex","ETHUSD",1727218898020,0.58676881,2668.0,2667.2,5.30739795]
["bitfinex","ETHUSD",1727218898499,0.58676881,2667.9,2667.2,5.30739795]
["bitfinex","ETHUSD",1727218898687,1.32349923,2668.1,2667.2,5.30739795]
["bitfinex","ETHUSD",1727218899021,0.58680453,2668.0,2667.2,5.30739795]
["bitfinex","ETHUSD",1727218899228,0.58680453,2667.9,2667.2,1.55824795]
["bitfinex","ETHUSD",1727218899516,0.58680453,2667.9,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218899517,0.58683374,2667.8,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218899726,0.58683374,2667.7,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218900036,4.52991508,2667.9,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218900037,1.52991508,2667.9,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218900327,1.03985077,2667.8,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218900513,0.58685926,2667.7,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218901084,0.45299151,2667.8,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218902521,0.45299151,2667.8,2667.1,3.7881195]
["bitfinex","ETHUSD",1727218902729,0.7507,2667.9,2667.1,3.7881195]
["bitfinex","ETHUSD",1727218902955,0.7507,2667.9,2667.2,3.74923]
["bitfinex","ETHUSD",1727218904218,3.0,2668.1,2667.4,3.74894]
["bitfinex","ETHUSD",1727218904951,7.38,2668.2,2667.5,3.74874]
["bitfinex","ETHUSD",1727218905121,0.78748038,2668.1,2667.5,3.74874]
["bitfinex","ETHUSD",1727218907551,0.78748038,2668.1,2667.6,3.74868]
["bitfinex","ETHUSD",1727218907764,0.49480377,2668.3,2667.6,3.74868]
["bitfinex","ETHUSD",1727218908707,0.49480377,2668.3,2667.7,3.74852]
["bitfinex","ETHUSD",1727218908907,0.49480377,2668.3,2667.8,3.74839]
["bitfinex","ETHUSD",1727218909119,13.06921508,2668.6,2667.8,3.74832]
["bitfinex","ETHUSD",1727218909120,0.55,2668.6,2667.8,3.74832]
["bitfinex","ETHUSD",1727218909322,0.58671776,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1727218909484,0.55,2668.6,2667.9,3.74815]
["bitfinex","ETHUSD",1727218909678,0.355,2668.5,2667.9,3.74815]
["bitfinex","ETHUSD",1727218909882,0.355,2668.5,2667.8,3.7483]
["bitfinex","ETHUSD",1727218910691,0.355,2668.5,2667.4,3.74893]
["bitfinex","ETHUSD",1727218910895,0.355,2668.5,2668.0,3.74803]
["bitfinex","ETHUSD",1727218911100,0.355,2668.5,2667.8,3.74831]
["bitfinex","ETHUSD",1727218912941,0.07554552,2668.4,2667.5,4.52661]
["bitfinex","ETHUSD",1727218913132,0.355,2668.5,2667.7,3.74854]
["bitfinex","ETHUSD",1727218913581,0.355,2668.5,2667.8,3.74839]
["bitfinex","ETHUSD",1727218913988,0.355,2668.5,2667.9,3.74825]
["bitfinex","ETHUSD",1727218914390,0.355,2668.5,2667.9,3.74819]
["bitfinex","ETHUSD",1727218915622,0.355,2668.5,2668.1,3.74791]
["bitfinex","ETHUSD",1727218915782,0.355,2668.5,2668.2,3.74777]
["bitfinex","ETHUSD",1727218916283,0.355,2668.5,2668.1,7.49581]
["bitfinex","ETHUSD",1727218916487,0.355,2668.5,2668.2,3.74783]
["bitfinex","ETHUSD",1727218917430,0.355,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727218917793,0.355,2668.5,2667.9,3.74816]
["bitfinex","ETHUSD",1727218917989,0.355,2668.5,2668.1,3.74798]
["bitfinex","ETHUSD",1727218918729,0.355,2668.5,2668.0,3.74811]
["bitfinex","ETHUSD",1727218919285,0.355,2668.5,2668.1,3.7479]
["bitfinex","ETHUSD",1727218919830,0.355,2668.5,2668.2,0.5]
["bitfinex","ETHUSD",1727218920815,0.754,2668.4,2668.2,0.5]
["bitfinex","ETHUSD",1727218923735,0.754,2668.4,2668.2,1.0]
["bitfinex","ETHUSD",1727218925930,0.4109,2668.3,2668.2,1.0]
["bitfinex","ETHUSD",1727218926131,0.754,2668.4,2668.2,1.0]
["bitfinex","ETHUSD",1727218927541,4.9160346,2668.3,2667.1,0.0388095]
["bitfinex","ETHUSD",1727218927864,4.9160346,2668.3,2667.3,3.74904]
["bitfinex","ETHUSD",1727218927865,0.55,2668.0,2667.3,3.74904]
["bitfinex","ETHUSD",1727218928036,0.55,2668.0,2667.2,3.79911]
["bitfinex","ETHUSD",1727218928037,0.37012224,2667.9,2667.2,3.79911]
["bitfinex","ETHUSD",1727218928569,0.37012224,2667.9,2667.3,3.74908]
["bitfinex","ETHUSD",1727218928726,0.77921508,2668.3,2667.3,3.22762235]
["bitfinex","ETHUSD",1727218929063,1.94155911,2668.7,2667.3,3.22762235]
["bitfinex","ETHUSD",1727218929064,7.735,2668.5,2668.0,3.74805]
["bitfinex","ETHUSD",1727218929372,4.53321508,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1727218929373,1.53321508,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1727218929533,4.27671149,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727218929881,1.16769908,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727218930045,0.58099266,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727218930366,0.77921508,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727218930588,0.586708,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727218930759,4.53321508,2668.7,2668.1,3.74797]
["bitfinex","ETHUSD",1727218930962,3.85689076,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727218931164,0.27020377,2668.6,2668.1,3.74797]
["bitfinex","ETHUSD",1727218932033,0.58668513,2668.5,2667.9,4.57858]
["bitfinex","ETHUSD",1727218932277,1.05031373,2668.4,2667.9,8.32676]
["bitfinex","ETHUSD",1727218932583,0.58670333,2668.3,2667.9,8.32676]
["bitfinex","ETHUSD",1727218932736,0.7772,2668.2,2667.5,0.7623]
["bitfinex","ETHUSD",1727218932938,5.47872154,2668.1,2667.5,0.7623]
["bitfinex","ETHUSD",1727218933144,5.20380055,2668.0,2667.4,0.05]
["bitfinex","ETHUSD",1727218933359,3.58670333,2667.9,2667.4,0.05]
["bitfinex","ETHUSD",1727218933691,6.94777816,2667.8,2667.4,0.05]
["bitfinex","ETHUSD",1727218933979,6.09495561,2667.7,2667.4,0.05]
["bitfinex","ETHUSD",1727218934156,4.90466801,2667.6,2667.4,0.05]
["bitfinex","ETHUSD",1727218934367,0.6265148,2667.6,2667.4,0.05]
["bitfinex","ETHUSD",1727218934558,0.5868589,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218934874,0.5868532,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218935754,1.27937592,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218935959,1.48523502,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218936272,2.42422105,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218936588,4.24266844,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218936748,3.30368241,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218936946,4.24266463,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218937243,3.46344194,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218937444,4.24265702,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218937778,4.24265967,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218937942,2.51090464,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218938186,4.24412267,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218938820,3.46490759,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218939027,4.24761819,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218939225,4.04175909,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218939384,4.42787112,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218940410,6.44305922,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218941839,6.44305922,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218942506,6.44305922,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218942703,6.44902329,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218943440,6.44902329,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218943639,6.44896153,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218944397,4.0689555,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218944603,4.89051699,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218944821,6.44894716,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218945037,4.89051699,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218945238,6.44894716,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218945565,4.89051699,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218945727,6.44894716,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218945929,4.89051923,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218946103,6.4489494,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218946303,4.89051923,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218946700,4.44294592,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218947314,4.67767374,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218947730,3.13138505,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218947937,3.49968773,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218948244,6.80648822,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218948428,8.19869117,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218949356,5.65233781,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218949557,6.46149101,2667.5,2667.4,0.05]
["bitfinex","ETHUSD",1727218949739,6.46149101,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218949940,4.67700185,2667.5,2667.4,3.79896]
["bitfinex","ETHUSD",1727218950138,4.44227527,2667.5,2667.4,4.56126]
["bitfinex","ETHUSD",1727218950307,3.26495365,2667.5,2667.4,4.56126]
["bitfinex","ETHUSD",1727218950714,1.28250805,2667.5,2667.4,5.392295]
["bitfinex","ETHUSD",1727218950955,1.96238605,2667.9,2667.5,0.7623]
["bitfinex","ETHUSD",1727218951110,0.78506443,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727218951452,4.05049442,2668.0,2667.9,4.51056]
["bitfinex","ETHUSD",1727218951765,4.05049442,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727218951766,4.67742141,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727218952054,4.648357,2668.0,2667.7,3.74841]
["bitfinex","ETHUSD",1727218952211,0.78508801,2667.8,2667.7,3.74841]
["bitfinex","ETHUSD",1727218952418,2.49550166,2667.8,2667.7,3.74841]
["bitfinex","ETHUSD",1727218954250,1.71041365,2667.8,2667.7,3.74841]
["bitfinex","ETHUSD",1727218954466,2.49561234,2667.8,2667.7,3.74841]
["bitfinex","ETHUSD",1727218954765,2.49561234,2667.8,2667.7,4.574349]
["bitfinex","ETHUSD",1727218954965,0.78519869,2668.1,2667.8,3.7484]
["bitfinex","ETHUSD",1727218955251,1.17763202,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727218955252,0.78519869,2668.3,2668.1,3.74798]
["bitfinex","ETHUSD",1727218955456,0.78519869,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727218955457,1.02633894,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727218955609,0.68427302,2668.3,2668.2,3.74784]
["bitfinex","ETHUSD",1727218955818,1.96283071,2668.8,2668.6,3.74728]
["bitfinex","ETHUSD",1727218956011,0.78519869,2668.8,2668.7,4.50944]
["bitfinex","ETHUSD",1727218956218,2.49628464,2668.8,2668.7,4.55944]
["bitfinex","ETHUSD",1727218956417,1.17763202,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727218956418,0.78519869,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727218956617,1.46914303,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727218956867,2.49505954,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727218957368,0.68394434,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727218957530,1.97399284,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727218957874,1.97399284,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727218958067,2.49394364,2668.9,2668.8,3.74692]
["bitfinex","ETHUSD",1727218958574,1.56960033,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1727218958575,0.7846283,2669.7,2669.4,3.74609]
["bitfinex","ETHUSD",1727218958725,0.0388095,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727218958726,0.7846283,2670.2,2670.0,3.74531]
["bitfinex","ETHUSD",1727218958926,1.21644152,2670.3,2670.0,3.79531]
["bitfinex","ETHUSD",1727218958927,0.8234378,2670.3,2670.0,3.79531]
["bitfinex","ETHUSD",1727218959162,0.23817365,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727218959382,0.23817365,2670.3,2670.0,0.05]
["bitfinex","ETHUSD",1727218959539,0.07554552,2670.2,2670.0,0.05]
["bitfinex","ETHUSD",1727218959741,0.0388095,2670.3,2670.0,0.05]
["bitfinex","ETHUSD",1727218962062,0.0388095,2670.3,2670.0,3.79531]
["bitfinex","ETHUSD",1727218962734,0.0388095,2670.3,2670.0,0.05]
["bitfinex","ETHUSD",1727218963150,0.8293,2670.2,2670.0,0.05]
["bitfinex","ETHUSD",1727218963335,0.07554552,2670.1,2670.0,0.05]
["bitfinex","ETHUSD",1727218965188,0.0388095,2670.3,2670.0,3.79531]
["bitfinex","ETHUSD",1727218965388,0.0388095,2670.3,2670.1,3.74507]
["bitfinex","ETHUSD",1727218966277,0.0388095,2670.3,2670.2,3.74503]
["bitfinex","ETHUSD",1727218967694,0.0388095,2670.3,2670.2,4.54904]
["bitfinex","ETHUSD",1727218968395,0.0388095,2670.3,2670.2,3.79503]
["bitfinex","ETHUSD",1727218973276,0.0388095,2670.3,2670.2,7.63830548]
["bitfinex","ETHUSD",1727218975575,0.0388095,2670.3,2670.2,7.56341089]
["bitfinex","ETHUSD",1727218977192,0.0388095,2670.3,2670.2,4.61723]
["bitfinex","ETHUSD",1727218977406,0.0388095,2670.3,2670.2,3.79503]
["bitfinex","ETHUSD",1727218978212,0.0388095,2670.3,2670.2,0.05]
["bitfinex","ETHUSD",1727218978414,0.0388095,2670.3,2670.2,3.79503]
["bitfinex","ETHUSD",1727218978723,0.0388095,2670.3,2670.2,0.05]
["bitfinex","ETHUSD",1727218979541,0.0388095,2670.3,2670.2,3.79503]
["bitfinex","ETHUSD",1727218979830,0.0388095,2670.3,2670.2,4.59904]
["bitfinex","ETHUSD",1727218982427,0.0388095,2670.3,2670.2,6.99153542]
["bitfinex","ETHUSD",1727218983214,0.0388095,2670.3,2670.2,6.18752542]
["bitfinex","ETHUSD",1727218990341,0.0388095,2670.3,2670.2,6.68752542]
["bitfinex","ETHUSD",1727218992841,0.0388095,2670.3,2670.2,4.29503]
["bitfinex","ETHUSD",1727218993014,0.8373095,2670.3,2670.2,0.55]
["bitfinex","ETHUSD",1727218993830,0.8373095,2670.3,2670.2,4.29503]
["bitfinex","ETHUSD",1727218994450,0.8373095,2670.3,2670.2,4.79503]
["bitfinex","ETHUSD",1727218994653,0.0388095,2670.3,2670.2,4.79503]
["bitfinex","ETHUSD",1727218994814,0.0388095,2670.3,2670.2,8.19153542]
["bitfinex","ETHUSD",1727218995954,7.38,2671.2,2670.2,8.19153542]
["bitfinex","ETHUSD",1727218995955,7.256119,2671.2,2671.1,3.74377]
["bitfinex","ETHUSD",1727218996160,7.2949285,2671.9,2671.1,3.74377]
["bitfinex","ETHUSD",1727218996363,0.8234378,2671.9,2671.8,0.05]
["bitfinex","ETHUSD",1727218996511,0.8234378,2671.9,2671.1,3.74377]
["bitfinex","ETHUSD",1727218996512,3.2523072,2671.9,2671.3,3.74342]
["bitfinex","ETHUSD",1727218996856,3.2523072,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1727218996857,0.77013052,2671.9,2671.3,3.7434]
["bitfinex","ETHUSD",1727218997155,0.77013052,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1727218997456,0.0388095,2671.9,2671.5,3.7432]
["bitfinex","ETHUSD",1727218997661,0.0388095,2671.9,2671.6,3.74296]
["bitfinex","ETHUSD",1727218998322,0.0388095,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1727218999119,0.8373095,2671.9,2671.7,3.74291]
["bitfinex","ETHUSD",1727218999665,0.8373095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727218999844,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219000013,0.0388095,2671.9,2671.8,6.13528542]
["bitfinex","ETHUSD",1727219001455,0.0388095,2671.9,2671.8,7.94885755]
["bitfinex","ETHUSD",1727219001644,0.0388095,2671.9,2671.8,7.87400496]
["bitfinex","ETHUSD",1727219008669,0.0388095,2671.9,2671.8,10.87400496]
["bitfinex","ETHUSD",1727219008877,0.0388095,2671.9,2671.8,11.42400496]
["bitfinex","ETHUSD",1727219011753,0.0388095,2671.9,2671.8,10.87400496]
["bitfinex","ETHUSD",1727219015084,0.0388095,2671.9,2671.8,7.87400496]
["bitfinex","ETHUSD",1727219016090,0.0388095,2671.9,2671.8,5.48150954]
["bitfinex","ETHUSD",1727219016290,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219019770,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219022197,0.0388095,2671.9,2671.8,7.61672877]
["bitfinex","ETHUSD",1727219023318,0.0388095,2671.9,2671.8,7.54189]
["bitfinex","ETHUSD",1727219025225,0.0388095,2671.9,2671.8,7.61671219]
["bitfinex","ETHUSD",1727219025386,0.0388095,2671.9,2671.8,8.91710176]
["bitfinex","ETHUSD",1727219027921,0.0388095,2671.9,2671.8,5.91710176]
["bitfinex","ETHUSD",1727219028209,0.0388095,2671.9,2671.8,5.11800176]
["bitfinex","ETHUSD",1727219029625,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219029982,0.0388095,2671.9,2671.8,3.81763711]
["bitfinex","ETHUSD",1727219030902,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219031215,0.0388095,2671.9,2671.8,6.74279]
["bitfinex","ETHUSD",1727219031512,0.0388095,2671.9,2671.8,7.54189]
["bitfinex","ETHUSD",1727219031808,0.0388095,2671.9,2671.8,8.90961954]
["bitfinex","ETHUSD",1727219032020,0.0388095,2671.9,2671.8,5.11051954]
["bitfinex","ETHUSD",1727219037114,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219037486,0.0388095,2671.9,2671.8,3.81763296]
["bitfinex","ETHUSD",1727219038288,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219039124,0.0388095,2671.9,2671.8,3.81762382]
["bitfinex","ETHUSD",1727219039295,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219039633,0.0388095,2671.9,2671.8,4.80782954]
["bitfinex","ETHUSD",1727219041197,0.8032095,2671.9,2671.8,4.80782954]
["bitfinex","ETHUSD",1727219041531,0.8032095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219041532,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219044140,1.50375917,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219044344,0.0388095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219044495,0.72410798,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219044695,0.72410798,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219045137,2.53208212,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219045735,1.75246811,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219046141,2.53208212,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219046437,2.53208212,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219046438,3.74389353,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219046741,5.90560112,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219046898,6.2986944,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219047129,6.8486944,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219047526,11.02114621,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219047730,18.09010244,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219047925,15.7348701,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219048246,0.7644,2671.8,2671.5,3.7432]
["bitfinex","ETHUSD",1727219048454,1.17722254,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727219048769,2.8914515,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727219049076,3.6558515,2671.6,2671.5,3.7432]
["bitfinex","ETHUSD",1727219049426,3.6558515,2671.6,2671.3,3.74336]
["bitfinex","ETHUSD",1727219049756,2.86409528,2671.5,2671.3,3.74336]
["bitfinex","ETHUSD",1727219050100,1.14986632,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727219050223,1.83338326,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727219050424,0.68351694,2671.5,2671.4,3.74335]
["bitfinex","ETHUSD",1727219050632,1.54868117,2671.6,2671.5,3.74321]
["bitfinex","ETHUSD",1727219050840,0.78428117,2671.8,2671.7,3.74293]
["bitfinex","ETHUSD",1727219051068,0.8184095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219052127,2.28586369,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219052361,1.50158252,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219052723,0.8184095,2671.9,2671.8,3.74279]
["bitfinex","ETHUSD",1727219052950,1.50153104,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219053158,3.311132,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219054978,3.91693046,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219055128,4.30987183,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219055335,4.30987183,2671.9,2671.8,4.24279]
["bitfinex","ETHUSD",1727219055638,4.30981275,2671.9,2671.8,0.5]
["bitfinex","ETHUSD",1727219056939,3.91610031,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219057130,4.30981275,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219057553,3.13259021,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219058170,4.85981275,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219058485,7.00810856,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219058630,10.75075856,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219058832,7.00810856,2671.9,2671.8,1.0]
["bitfinex","ETHUSD",1727219059344,4.4991037,2671.9,2671.8,4.74279]
["bitfinex","ETHUSD",1727219059641,2.52679175,2671.9,2671.8,4.74279]
["bitfinex","ETHUSD",1727219059842,3.31010487,2671.9,2671.8,4.74279]
["bitfinex","ETHUSD",1727219060158,3.70071786,2671.9,2671.8,4.74279]
["bitfinex","ETHUSD",1727219060965,4.25071786,2671.9,2671.8,1.5]
["bitfinex","ETHUSD",1727219061183,13.66912008,2671.9,2671.8,1.5]
["bitfinex","ETHUSD",1727219061331,11.71077801,2671.9,2671.8,1.5]
["bitfinex","ETHUSD",1727219061527,15.76827516,2671.9,2671.8,1.5]
["bitfinex","ETHUSD",1727219061767,13.41826468,2671.9,2671.8,0.49094954]
["bitfinex","ETHUSD",1727219061975,0.55,2671.4,2670.9,3.74392]
["bitfinex","ETHUSD",1727219062190,0.78328341,2671.2,2670.9,3.74392]
["bitfinex","ETHUSD",1727219062535,0.07554552,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727219063032,0.78328341,2671.2,2670.9,3.74392]
["bitfinex","ETHUSD",1727219063235,1.56288341,2671.3,2670.9,7.48789]
["bitfinex","ETHUSD",1727219063536,0.25045251,2671.2,2670.9,7.48789]
["bitfinex","ETHUSD",1727219065447,0.25045251,2671.2,2670.7,3.7442]
["bitfinex","ETHUSD",1727219065647,0.7796,2671.1,2670.7,3.7442]
["bitfinex","ETHUSD",1727219065961,1.33528359,2671.1,2670.7,3.7442]
["bitfinex","ETHUSD",1727219066677,1.33528359,2671.1,2670.6,3.74446]
["bitfinex","ETHUSD",1727219066831,1.33528359,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727219067396,0.7796,2671.1,2670.8,3.74418]
["bitfinex","ETHUSD",1727219067835,0.7796,2671.1,2670.8,7.4883]
["bitfinex","ETHUSD",1727219068654,0.7796,2671.1,2670.9,3.74404]
["bitfinex","ETHUSD",1727219070537,3.01804094,2671.0,2670.5,3.74458]
["bitfinex","ETHUSD",1727219070784,0.55,2670.8,2670.7,3.74433]
["bitfinex","ETHUSD",1727219071334,0.7796,2670.9,2670.8,3.74419]
["bitfinex","ETHUSD",1727219072738,0.78328341,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727219073073,1.3296,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727219073374,2.46670951,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727219073748,1.6834261,2671.1,2670.9,3.74392]
["bitfinex","ETHUSD",1727219074681,1.6834261,2671.1,2670.8,7.48838]
["bitfinex","ETHUSD",1727219074884,1.6834261,2671.1,2670.8,3.74419]
["bitfinex","ETHUSD",1727219075748,1.6834261,2671.1,2670.8,3.74408]
["bitfinex","ETHUSD",1727219075952,0.2717162,2671.0,2670.9,3.74403]
["bitfinex","ETHUSD",1727219076262,0.2717162,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727219076263,0.8217162,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727219076468,0.07554552,2670.9,2670.8,3.74408]
["bitfinex","ETHUSD",1727219076673,0.8217162,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727219076981,0.89726172,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727219078686,0.8217162,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727219079343,0.23845996,2670.9,2670.8,3.74408]
["bitfinex","ETHUSD",1727219080269,0.55,2671.0,2670.8,3.74408]
["bitfinex","ETHUSD",1727219081068,0.55,2671.0,2670.7,3.74432]
["bitfinex","ETHUSD",1727219081268,0.55,2671.0,2670.9,3.74405]
["bitfinex","ETHUSD",1727219081503,0.55,2671.0,2670.7,7.48852]
["bitfinex","ETHUSD",1727219082005,0.55,2671.0,2670.7,3.7442]
["bitfinex","ETHUSD",1727219082213,1.3412,2670.8,2669.8,3.74554]
["bitfinex","ETHUSD",1727219082366,1.3412,2670.8,2670.3,3.74481]
["bitfinex","ETHUSD",1727219082573,0.55,2670.6,2670.2,3.74494]
["bitfinex","ETHUSD",1727219082883,0.7912,2670.4,2670.2,3.74494]
["bitfinex","ETHUSD",1727219083266,1.01120289,2670.4,2670.0,3.74524]
["bitfinex","ETHUSD",1727219083468,1.01120289,2670.4,2670.1,3.74513]
["bitfinex","ETHUSD",1727219086473,1.01120289,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727219086673,1.01120289,2670.4,2670.0,7.49046]
["bitfinex","ETHUSD",1727219086912,1.01120289,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727219087474,1.01120289,2670.4,2669.8,3.74554]
["bitfinex","ETHUSD",1727219087475,0.62554552,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727219087694,0.55,2670.3,2669.9,3.74543]
["bitfinex","ETHUSD",1727219088571,0.55,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727219088988,3.04170317,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727219089201,0.55,2670.3,2670.0,3.74529]
["bitfinex","ETHUSD",1727219090902,0.23444863,2670.2,2670.0,3.74529]
["bitfinex","ETHUSD",1727219095692,0.23444863,2670.2,2669.8,3.74554]
["bitfinex","ETHUSD",1727219095908,0.23444863,2670.2,2669.9,3.74541]
["bitfinex","ETHUSD",1727219098445,1.7944863,2670.4,2669.8,3.74558]
["bitfinex","ETHUSD",1727219098626,0.78328341,2670.5,2670.3,3.74489]
["bitfinex","ETHUSD",1727219098830,1.25307281,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727219099029,0.4697894,2670.5,2670.3,3.74488]
["bitfinex","ETHUSD",1727219099840,0.4697894,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727219100046,1.32861833,2670.5,2670.2,3.74493]
["bitfinex","ETHUSD",1727219100341,0.934205,2670.4,2670.0,3.74525]
["bitfinex","ETHUSD",1727219100545,0.68403847,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727219100849,0.68403847,2670.3,2669.8,3.74554]
["bitfinex","ETHUSD",1727219100850,1.3697,2670.2,2669.8,3.74548]
["bitfinex","ETHUSD",1727219101007,0.20537385,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727219101205,0.20537385,2670.1,2669.9,3.74545]
["bitfinex","ETHUSD",1727219101547,0.28091937,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727219102041,0.20537385,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727219102246,0.23583573,2670.0,2669.8,3.74548]
["bitfinex","ETHUSD",1727219104464,0.98865726,2670.1,2669.8,3.74548]
["bitfinex","ETHUSD",1727219104776,2.49579759,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727219105364,2.49579759,2670.0,2669.0,3.74669]
["bitfinex","ETHUSD",1727219105365,4.29598,2669.6,2668.9,3.74684]
["bitfinex","ETHUSD",1727219105544,0.55,2669.3,2668.9,3.74684]
["bitfinex","ETHUSD",1727219105749,1.54471054,2669.2,2668.7,7.5328995]
["bitfinex","ETHUSD",1727219105929,2.57274882,2669.1,2668.7,3.7858495]
["bitfinex","ETHUSD",1727219106129,0.68535885,2669.0,2668.7,7.5329095]
["bitfinex","ETHUSD",1727219106479,0.85935169,2669.1,2668.7,7.5329095]
["bitfinex","ETHUSD",1727219106480,0.07554552,2668.9,2668.7,7.5329095]
["bitfinex","ETHUSD",1727219106679,0.78380617,2669.0,2668.7,3.7858495]
["bitfinex","ETHUSD",1727219106835,1.7318749,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727219107036,1.04661542,2669.0,2668.8,3.74692]
["bitfinex","ETHUSD",1727219107235,1.04661542,2669.0,2668.7,3.7858495]
["bitfinex","ETHUSD",1727219107236,0.8197,2668.9,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219107437,2.15350617,2668.9,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219107691,1.47664073,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219108178,0.79163154,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219111361,5.29818834,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219111541,4.89418997,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219111740,2.50169455,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219111984,3.28436134,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219112198,1.47564282,2668.8,2668.7,3.7859495]
["bitfinex","ETHUSD",1727219112487,0.78266679,2668.9,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219112488,0.55,2668.9,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219113860,0.55,2668.9,2668.7,3.7858895]
["bitfinex","ETHUSD",1727219114681,0.7884376,2668.9,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219116662,0.7889,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727219116885,0.78266679,2669.4,2669.0,3.74672]
["bitfinex","ETHUSD",1727219117048,1.57156679,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727219117376,0.68315087,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727219117586,2.22048495,2669.5,2669.1,3.7465]
["bitfinex","ETHUSD",1727219118085,0.55,2669.3,2669.1,3.7465]
["bitfinex","ETHUSD",1727219118316,0.55,2669.4,2669.1,3.7465]
["bitfinex","ETHUSD",1727219118450,0.55,2669.2,2669.0,3.74672]
["bitfinex","ETHUSD",1727219118652,0.07554552,2669.1,2669.0,3.74672]
["bitfinex","ETHUSD",1727219118884,1.3389,2669.0,2668.8,3.74695]
["bitfinex","ETHUSD",1727219119194,1.3389,2669.0,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219119389,1.3389,2669.0,2668.7,3.7859295]
["bitfinex","ETHUSD",1727219119551,1.92570168,2669.0,2668.7,3.7859295]
["bitfinex","ETHUSD",1727219120486,1.92570168,2669.0,2668.8,7.49378]
["bitfinex","ETHUSD",1727219120783,1.3389,2669.2,2668.8,7.49378]
["bitfinex","ETHUSD",1727219121000,1.3389,2669.2,2668.8,3.74687]
["bitfinex","ETHUSD",1727219121349,5.08535,2669.2,2668.7,3.7858695]
["bitfinex","ETHUSD",1727219121558,0.55,2669.0,2668.7,3.7858695]
["bitfinex","ETHUSD",1727219122505,0.55,2669.0,2668.8,3.74697]
["bitfinex","ETHUSD",1727219122876,0.29041401,2669.3,2669.2,3.74644]
["bitfinex","ETHUSD",1727219123109,2.35651235,2669.6,2668.9,0.8264]
["bitfinex","ETHUSD",1727219123110,1.57156679,2669.6,2669.3,3.7463]
["bitfinex","ETHUSD",1727219123317,1.33583713,2669.5,2669.4,3.74616]
["bitfinex","ETHUSD",1727219123611,0.78266679,2669.7,2669.5,3.74601]
["bitfinex","ETHUSD",1727219123913,1.17570926,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727219123914,0.78266679,2669.9,2669.8,3.74559]
["bitfinex","ETHUSD",1727219124082,1.56761235,2670.3,2669.7,3.74573]
["bitfinex","ETHUSD",1727219124083,0.78266679,2670.3,2670.1,3.74504]
["bitfinex","ETHUSD",1727219124282,0.78266679,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727219124283,0.43103576,2670.3,2670.0,3.74531]
["bitfinex","ETHUSD",1727219124502,1.57156679,2670.4,2670.0,3.74523]
["bitfinex","ETHUSD",1727219124701,1.71098216,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727219124886,0.78266679,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727219125083,1.80925899,2670.3,2670.0,3.74523]
["bitfinex","ETHUSD",1727219125286,0.55,2670.2,2670.0,3.74523]
["bitfinex","ETHUSD",1727219125508,0.55,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1727219125718,1.33266679,2670.2,2669.8,3.74547]
["bitfinex","ETHUSD",1727219126213,0.55,2670.0,2669.8,3.74547]
["bitfinex","ETHUSD",1727219126409,0.30441759,2669.9,2669.8,3.74547]
["bitfinex","ETHUSD",1727219126721,0.55,2669.9,2669.8,3.74547]
["bitfinex","ETHUSD",1727219126891,0.55,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1727219127674,1.33266679,2670.1,2669.8,3.74547]
["bitfinex","ETHUSD",1727219128580,1.33266679,2670.1,2669.8,7.49098]
["bitfinex","ETHUSD",1727219129009,0.2508376,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219129321,0.8008376,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219129480,0.55,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1727219129877,3.04539544,2670.1,2669.9,3.74541]
["bitfinex","ETHUSD",1727219130112,1.23509146,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219130979,0.55,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219132116,0.55,2670.0,2669.9,3.84110868]
["bitfinex","ETHUSD",1727219132611,0.68528858,2670.0,2669.9,3.84110868]
["bitfinex","ETHUSD",1727219132820,1.55465504,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219133116,0.86936646,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219133290,1.55468946,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219133706,0.86936646,2670.0,2669.9,3.74541]
["bitfinex","ETHUSD",1727219133916,1.55469027,2670.0,2669.9,3.84106529]
["bitfinex","ETHUSD",1727219137997,1.55485926,2670.0,2669.9,3.84106529]
["bitfinex","ETHUSD",1727219138818,2.58314569,2670.0,2669.9,3.84106529]
["bitfinex","ETHUSD",1727219139121,3.36581248,2670.0,2669.9,3.84106529]
["bitfinex","ETHUSD",1727219139420,1.2354928,2670.0,2669.9,3.84106529]
["bitfinex","ETHUSD",1727219139721,0.78266679,2670.3,2670.1,3.74517]
["bitfinex","ETHUSD",1727219139924,0.78266679,2670.4,2670.2,3.74503]
["bitfinex","ETHUSD",1727219140091,1.81088742,2670.4,2670.3,3.74489]
["bitfinex","ETHUSD",1727219140293,1.36575058,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219140599,3.07945163,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219141044,3.62945163,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219141358,2.84666845,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219141568,3.62932619,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219142235,2.8466594,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219142745,1.81842847,2670.4,2670.3,3.84025978]
["bitfinex","ETHUSD",1727219144322,1.81842847,2670.4,2670.3,0.09536978]
["bitfinex","ETHUSD",1727219144528,0.7951,2670.3,2670.0,3.74518]
["bitfinex","ETHUSD",1727219144728,1.40826619,2670.2,2670.1,0.09530645]
["bitfinex","ETHUSD",1727219144930,3.51461325,2670.2,2670.1,0.09530645]
["bitfinex","ETHUSD",1727219145139,3.51461325,2670.2,2669.9,3.74536]
["bitfinex","ETHUSD",1727219145457,3.04631846,2670.1,2670.0,3.84069325]
["bitfinex","ETHUSD",1727219145665,3.04631846,2670.1,2670.0,0.09538325]
["bitfinex","ETHUSD",1727219146027,0.55,2670.0,2669.8,7.49103]
["bitfinex","ETHUSD",1727219146227,1.05530284,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727219146459,1.7407846,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727219147338,1.74078473,2670.0,2669.9,3.74545]
["bitfinex","ETHUSD",1727219147951,1.74078473,2670.0,2669.9,0.09546006]
["bitfinex","ETHUSD",1727219148147,1.83811106,2670.0,2669.9,0.09546006]
["bitfinex","ETHUSD",1727219148548,3.55285088,2670.0,2669.9,0.09546006]
["bitfinex","ETHUSD",1727219149764,3.55285088,2670.0,2669.9,3.84091006]
["bitfinex","ETHUSD",1727219152163,3.47810605,2670.0,2669.9,3.84091006]
["bitfinex","ETHUSD",1727219154538,3.47810605,2670.0,2669.9,0.09546006]
["bitfinex","ETHUSD",1727219154539,7.31105429,2670.0,2669.9,0.09546006]
["bitfinex","ETHUSD",1727219154761,10.25261872,2670.0,2669.9,0.09546006]
["bitfinex","ETHUSD",1727219154959,8.60946085,2670.0,2669.5,3.74601]
["bitfinex","ETHUSD",1727219155249,1.3332955,2669.6,2669.4,3.74615]
["bitfinex","ETHUSD",1727219155574,1.3116821,2669.5,2669.4,3.74615]
["bitfinex","ETHUSD",1727219156284,0.55,2669.4,2668.9,3.74683]
["bitfinex","ETHUSD",1727219156486,0.55,2669.4,2668.7,3.7858195]
["bitfinex","ETHUSD",1727219156487,3.72612626,2669.2,2668.7,3.7858195]
["bitfinex","ETHUSD",1727219156686,0.55,2669.0,2668.7,3.7858195]
["bitfinex","ETHUSD",1727219156889,0.55,2669.0,2668.7,7.5328695]
["bitfinex","ETHUSD",1727219156890,0.07554552,2668.9,2668.7,7.5328695]
["bitfinex","ETHUSD",1727219157091,0.07554552,2668.9,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219157092,0.55,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219157245,1.3371,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219157583,4.23112612,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219157897,3.48543718,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219158178,4.66088344,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219158379,4.73642896,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219158597,8.48369435,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219158747,10.17394306,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219158947,8.60735206,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219159148,10.56493748,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219159446,8.60735206,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219159684,11.60735206,2668.8,2668.7,0.0388095]
["bitfinex","ETHUSD",1727219159889,11.60735206,2668.8,2668.0,3.74803]
["bitfinex","ETHUSD",1727219160183,0.55,2668.3,2668.2,3.74783]
["bitfinex","ETHUSD",1727219160486,0.55,2668.4,2668.3,3.7477]
["bitfinex","ETHUSD",1727219160688,0.78377414,2668.6,2668.5,0.7711]
["bitfinex","ETHUSD",1727219160871,0.78377414,2668.7,2668.6,3.74728]
["bitfinex","ETHUSD",1727219161071,0.78377414,2668.9,2668.7,3.74714]
["bitfinex","ETHUSD",1727219161276,1.17566122,2669.1,2668.7,3.74714]
["bitfinex","ETHUSD",1727219161277,0.78377414,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727219161573,0.78371412,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727219161886,1.7181572,2669.0,2668.9,3.74686]
["bitfinex","ETHUSD",1727219162087,2.5018758,2669.0,2668.7,3.74714]
["bitfinex","ETHUSD",1727219162289,2.06258385,2668.9,2668.7,3.74707]
["bitfinex","ETHUSD",1727219162494,1.6779994,2668.9,2668.8,3.747]
["bitfinex","ETHUSD",1727219162650,2.36530025,2668.9,2668.8,3.84097442]
["bitfinex","ETHUSD",1727219162988,3.39625152,2668.9,2668.8,3.84097442]
["bitfinex","ETHUSD",1727219163387,7.14649292,2668.9,2668.8,0.09397442]
["bitfinex","ETHUSD",1727219163627,7.14649292,2668.9,2668.0,3.74809]
["bitfinex","ETHUSD",1727219163628,0.55,2668.8,2667.9,0.8099095]
["bitfinex","ETHUSD",1727219163787,0.55,2668.5,2668.3,7.49519]
["bitfinex","ETHUSD",1727219164097,0.55,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219164302,1.33382331,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219164517,0.55,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219164737,2.02099418,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219164895,1.33382331,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219165093,1.85964749,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219165429,3.57757467,2668.5,2668.4,0.09148227]
["bitfinex","ETHUSD",1727219165631,3.57757467,2668.5,2667.9,0.8099095]
["bitfinex","ETHUSD",1727219165930,0.55,2668.3,2668.1,7.49592]
["bitfinex","ETHUSD",1727219166306,0.55,2668.3,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219166532,1.23689917,2668.3,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219166741,1.60912733,2668.3,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219167336,0.92222816,2668.3,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219167526,0.55,2668.3,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219168389,0.55,2668.4,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219168996,1.33382331,2668.4,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219169192,0.55,2668.4,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219169392,0.62554552,2668.3,2668.2,0.09163608]
["bitfinex","ETHUSD",1727219169735,1.19380882,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727219169885,0.55,2668.3,2668.2,0.09180923]
["bitfinex","ETHUSD",1727219170090,0.55,2668.3,2668.1,0.09188614]
["bitfinex","ETHUSD",1727219170290,0.55,2668.3,2668.2,0.09180923]
["bitfinex","ETHUSD",1727219170522,0.8222293,2668.3,2668.2,0.09180923]
["bitfinex","ETHUSD",1727219170736,0.8222293,2668.3,2668.0,3.7481]
["bitfinex","ETHUSD",1727219170899,0.8222293,2668.3,2668.2,0.09180923]
["bitfinex","ETHUSD",1727219171114,0.55,2668.2,2668.1,0.09188614]
["bitfinex","ETHUSD",1727219171314,0.76593293,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727219171619,0.76593293,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727219171620,0.55,2668.2,2668.1,3.74798]
["bitfinex","ETHUSD",1727219171843,0.55,2668.4,2668.2,3.74784]
["bitfinex","ETHUSD",1727219173648,0.55,2668.4,2668.2,7.4956]
["bitfinex","ETHUSD",1727219173948,0.62554552,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727219174150,0.81906482,2668.4,2668.2,3.74776]
["bitfinex","ETHUSD",1727219174439,0.81906482,2668.4,2668.2,7.49552]
["bitfinex","ETHUSD",1727219175905,0.07554552,2668.3,2667.9,0.8099095]
["bitfinex","ETHUSD",1727219176247,0.07554552,2668.3,2668.0,3.74799]
["bitfinex","ETHUSD",1727219176545,0.07554552,2668.3,2668.1,3.74796]
["bitfinex","ETHUSD",1727219176746,0.7435193,2668.4,2668.1,3.74796]
["bitfinex","ETHUSD",1727219177753,0.7435193,2668.4,2668.2,0.09209426]
["bitfinex","ETHUSD",1727219178752,0.7435193,2668.4,2668.2,7.58762426]
["bitfinex","ETHUSD",1727219178939,0.55,2668.6,2668.3,3.7477]
["bitfinex","ETHUSD",1727219179370,0.55,2668.6,2668.4,0.09194046]
["bitfinex","ETHUSD",1727219179883,4.29729,2668.6,2668.4,0.09194046]
["bitfinex","ETHUSD",1727219180073,1.51089733,2668.5,2668.4,0.09194046]
["bitfinex","ETHUSD",1727219180278,1.51089733,2668.5,2668.1,3.74797]
["bitfinex","ETHUSD",1727219180455,0.62554552,2668.4,2668.2,0.09209426]
["bitfinex","ETHUSD",1727219182761,0.55,2668.3,2668.2,0.09209426]
["bitfinex","ETHUSD",1727219183355,0.55,2668.2,2667.9,4.5580995]
["bitfinex","ETHUSD",1727219183558,0.55,2668.2,2668.0,3.7481]
["bitfinex","ETHUSD",1727219183787,0.55,2668.2,2667.9,0.8099095]
["bitfinex","ETHUSD",1727219183788,0.55,2668.6,2668.3,3.74762]
["bitfinex","ETHUSD",1727219183972,0.78382331,2669.0,2668.8,3.74698]
["bitfinex","ETHUSD",1727219184175,0.78382331,2669.1,2668.8,3.74698]
["bitfinex","ETHUSD",1727219184404,0.7807,2669.2,2668.8,7.4939]
["bitfinex","ETHUSD",1727219184547,0.7807,2669.2,2668.8,3.74692]
["bitfinex","ETHUSD",1727219184983,3.17319542,2669.2,2668.6,7.49437]
["bitfinex","ETHUSD",1727219185187,7.70347873,2669.2,2668.6,3.74717]
["bitfinex","ETHUSD",1727219185394,0.68595387,2669.1,2668.6,3.74717]
["bitfinex","ETHUSD",1727219185676,7.70347873,2669.2,2668.6,7.49437]
["bitfinex","ETHUSD",1727219185875,0.68596869,2669.1,2668.6,7.49437]
["bitfinex","ETHUSD",1727219186054,0.68596869,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1727219186376,7.70347873,2669.2,2668.7,3.74711]
["bitfinex","ETHUSD",1727219186577,0.55,2669.1,2668.7,3.74711]
["bitfinex","ETHUSD",1727219187151,0.55,2668.9,2668.6,7.49435]
["bitfinex","ETHUSD",1727219187657,0.55,2668.9,2668.6,3.74717]
["bitfinex","ETHUSD",1727219188395,0.55,2668.9,2668.4,4.53613]
["bitfinex","ETHUSD",1727219188557,0.55,2668.9,2668.3,4.2476]
["bitfinex","ETHUSD",1727219188558,0.7807,2668.8,2668.3,4.2476]
["bitfinex","ETHUSD",1727219188752,0.55,2668.7,2668.3,4.2476]
["bitfinex","ETHUSD",1727219188949,0.55,2668.7,2668.4,3.74753]
["bitfinex","ETHUSD",1727219189954,0.55,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1727219190354,1.23713325,2668.7,2668.4,3.74748]
["bitfinex","ETHUSD",1727219190558,0.33138654,2668.6,2668.4,3.74748]
["bitfinex","ETHUSD",1727219192267,0.33138654,2668.6,2668.3,4.74767]
["bitfinex","ETHUSD",1727219192480,0.62554552,2668.5,2668.3,1.0]
["bitfinex","ETHUSD",1727219192804,3.85777697,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219193489,8.38603697,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219193690,8.5857859,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219194081,8.58579174,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219194280,8.58606292,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219194486,3.8569611,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219195360,3.85731206,2668.4,2668.3,1.0]
["bitfinex","ETHUSD",1727219195715,4.05813166,2668.4,2668.3,1.5]
["bitfinex","ETHUSD",1727219195920,7.80569166,2668.4,2668.3,1.5]
["bitfinex","ETHUSD",1727219196054,10.80569166,2668.4,2668.3,1.5]
["bitfinex","ETHUSD",1727219196259,10.80569166,2668.4,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219196260,7.29812,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219196461,13.6437911,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219196674,15.28910534,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219197295,17.64068169,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219197901,15.28910534,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219198081,15.80131413,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219198293,18.15289048,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219198696,15.80131413,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219199403,18.15289048,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219199606,14.08047363,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219199781,18.14433384,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219200509,12.00371842,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219200667,6.59926382,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219200872,6.08705503,2668.0,2667.9,0.12832253]
["bitfinex","ETHUSD",1727219201127,4.37608966,2668.0,2667.9,0.12832253]
["bitfinex","ETHUSD",1727219201297,6.08754051,2668.0,2667.9,0.12832253]
["bitfinex","ETHUSD",1727219202498,6.63754051,2668.0,2667.9,0.12832253]
["bitfinex","ETHUSD",1727219202682,7.89446092,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219202867,11.64258092,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219203072,14.03507634,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219203633,15.74882722,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219203806,16.51542722,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219203970,16.51542722,2668.0,2667.9,0.12832253]
["bitfinex","ETHUSD",1727219204172,16.51542722,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219205300,18.86963754,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219205803,18.87143253,2668.0,2667.9,0.0388095]
["bitfinex","ETHUSD",1727219206303,18.87143253,2668.0,2667.1,0.8568095]
["bitfinex","ETHUSD",1727219206304,0.55,2667.2,2667.1,0.0388095]
["bitfinex","ETHUSD",1727219206509,2.26324421,2667.2,2667.1,0.12924403]
["bitfinex","ETHUSD",1727219206818,5.20394778,2667.2,2667.1,0.0388095]
["bitfinex","ETHUSD",1727219207129,5.9621264,2667.2,2667.1,0.0388095]
["bitfinex","ETHUSD",1727219207336,3.43998546,2667.2,2667.1,3.7881995]
["bitfinex","ETHUSD",1727219207628,3.04765154,2667.2,2667.1,4.6061995]
["bitfinex","ETHUSD",1727219207793,3.04765154,2667.2,2667.1,4.69663403]
["bitfinex","ETHUSD",1727219209226,1.23529768,2667.2,2667.1,3.87863403]
["bitfinex","ETHUSD",1727219209737,0.68529768,2667.2,2667.1,3.87863403]
["bitfinex","ETHUSD",1727219210029,1.33440733,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727219210226,2.49704706,2667.3,2667.2,3.74925]
["bitfinex","ETHUSD",1727219210527,0.68505589,2667.3,2667.2,3.83960756]
["bitfinex","ETHUSD",1727219210900,0.78440733,2667.4,2667.3,4.5671]
["bitfinex","ETHUSD",1727219211102,0.78440733,2667.5,2667.4,3.74896]
["bitfinex","ETHUSD",1727219211302,1.81177025,2667.5,2667.4,3.83916364]
["bitfinex","ETHUSD",1727219211505,0.68490861,2667.5,2667.4,4.67979]
["bitfinex","ETHUSD",1727219211739,0.78440733,2667.7,2667.6,3.74868]
["bitfinex","ETHUSD",1727219212091,0.68483378,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219212294,1.46924111,2667.8,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219212528,2.4964977,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219212730,1.71209037,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219212908,0.68483378,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219213098,0.78440733,2667.8,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219213299,2.49647603,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219214236,1.81164225,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219214904,2.49647603,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219215106,1.81164225,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219215432,1.46924111,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219215607,2.49647603,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219215804,1.71208166,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219216023,0.68483378,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219216224,2.49649518,2667.7,2667.6,4.65672974]
["bitfinex","ETHUSD",1727219216447,2.49649518,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219216741,1.8116614,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219217036,2.49649518,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219217328,1.8116614,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219218324,1.71208785,2667.7,2667.6,0.90804974]
["bitfinex","ETHUSD",1727219218643,2.86381882,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219218994,2.49649518,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219219199,1.8116614,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219219438,0.78440733,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219219642,2.49649518,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219219952,1.71213305,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219220121,1.02727983,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219220316,0.68485322,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219220511,0.78440733,2667.8,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219220730,0.78440733,2667.8,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219221058,1.02724873,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219221547,1.81168691,2667.8,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219221751,1.7121328,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219222044,1.02727958,2667.7,2667.6,0.09004974]
["bitfinex","ETHUSD",1727219222251,0.78440733,2667.8,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219222949,1.81167148,2667.8,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219223242,0.68484276,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219223449,0.78440733,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219223696,0.68484276,2667.7,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219223824,0.78440733,2667.8,2667.6,3.83872974]
["bitfinex","ETHUSD",1727219224019,2.36154515,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727219224239,3.04643191,2667.8,2667.7,3.74854]
["bitfinex","ETHUSD",1727219224434,3.04643191,2667.8,2667.7,3.83853075]
["bitfinex","ETHUSD",1727219225010,2.2622169,2667.8,2667.7,3.83853075]
["bitfinex","ETHUSD",1727219225945,3.43895815,2667.8,2667.7,3.83853075]
["bitfinex","ETHUSD",1727219226147,3.04649951,2667.8,2667.7,3.83853075]
["bitfinex","ETHUSD",1727219226647,2.49649951,2667.8,2667.7,3.83853075]
["bitfinex","ETHUSD",1727219226956,2.49649951,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219227149,1.81161275,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219227328,2.49649951,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219227957,0.78428261,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219228163,2.49649951,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219229470,0.78428261,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219229647,1.81161275,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219229963,2.49752293,2667.8,2667.7,4.61273075]
["bitfinex","ETHUSD",1727219230136,0.78428261,2667.8,2667.7,5.44887182]
["bitfinex","ETHUSD",1727219230335,1.96094898,2668.2,2668.0,4.54022]
["bitfinex","ETHUSD",1727219230336,0.78428261,2668.2,2668.0,4.54022]
["bitfinex","ETHUSD",1727219230529,0.78428261,2668.2,2668.1,0.0895607]
["bitfinex","ETHUSD",1727219230978,2.49890778,2668.2,2668.1,0.0895607]
["bitfinex","ETHUSD",1727219231132,1.81305771,2668.2,2668.1,0.0895607]
["bitfinex","ETHUSD",1727219231322,1.47013268,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219231522,1.71462517,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219231828,2.49921576,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219232221,2.89136642,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219232563,1.715421,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219232931,2.50017449,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219233439,1.715421,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219235292,2.89216225,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219237061,0.6861684,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219237256,2.89216225,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219238759,1.715421,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219239512,2.89216225,2668.2,2668.1,3.8375407]
["bitfinex","ETHUSD",1727219240711,4.28096844,2668.2,2668.1,0.0895607]
["bitfinex","ETHUSD",1727219240856,5.16361396,2668.2,2667.8,3.74832]
["bitfinex","ETHUSD",1727219241162,0.7853523,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219241362,1.4715207,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219241660,2.5007733,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219241999,2.50308015,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219242890,1.81598901,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219243062,2.50308015,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219243262,1.71772785,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219243584,0.68709114,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219244189,1.47244344,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219244400,1.71769659,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219244560,2.50305928,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219244759,1.81596814,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219244994,0.68709114,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219246706,1.47244253,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219247203,2.50307745,2667.9,2667.8,3.74832]
["bitfinex","ETHUSD",1727219247501,2.11939201,2668.2,2667.9,3.74826]
["bitfinex","ETHUSD",1727219247502,1.17802845,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727219247675,1.71775155,2668.0,2667.9,3.74826]
["bitfinex","ETHUSD",1727219248613,0.55,2667.9,2667.6,0.5]
["bitfinex","ETHUSD",1727219248813,1.17819731,2667.7,2667.6,0.5]
["bitfinex","ETHUSD",1727219249093,4.34792371,2667.7,2667.6,0.5]
["bitfinex","ETHUSD",1727219249258,5.72224557,2667.7,2667.6,0.5]
["bitfinex","ETHUSD",1727219249466,5.79779109,2667.7,2667.6,0.5]
["bitfinex","ETHUSD",1727219249771,5.72224557,2667.7,2667.6,0.5]
["bitfinex","ETHUSD",1727219250115,5.72224557,2667.7,2667.2,4.50635]
["bitfinex","ETHUSD",1727219250116,7.2991,2667.3,2667.2,0.29952382]
["bitfinex","ETHUSD",1727219250262,7.2991,2667.3,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219250263,3.55,2667.2,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219250462,8.65655942,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219250702,10.60153883,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219250997,12.32023944,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219251159,14.67715595,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219251361,11.15980453,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219252004,12.87585412,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219252293,11.15980453,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219253118,13.12035329,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219253393,12.72726359,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219253761,11.15980453,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219254401,12.72636735,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219255410,10.9597418,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219255774,13.9597418,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219255985,15.72126424,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219256205,15.15470142,2666.4,2666.3,0.0388095]
["bitfinex","ETHUSD",1727219257579,11.40433142,2666.4,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219257887,0.55,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219258496,4.3015,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219258699,0.62554552,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219261080,4.3015,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219263900,0.55,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219264524,1.05924241,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219265634,1.05924241,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219265789,0.55,2665.7,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219265994,1.305,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219266240,5.0565,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219267792,5.0565,2665.6,2665.5,0.12644322]
["bitfinex","ETHUSD",1727219268028,5.0565,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219268210,6.17652254,2665.6,2665.5,0.12644322]
["bitfinex","ETHUSD",1727219268408,6.17652254,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219268600,6.17652254,2665.6,2665.5,0.12644322]
["bitfinex","ETHUSD",1727219268814,5.42152254,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219269329,5.42152254,2665.6,2665.5,0.12644322]
["bitfinex","ETHUSD",1727219269938,5.42152254,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219270628,5.42152254,2665.6,2665.5,0.12645041]
["bitfinex","ETHUSD",1727219270629,1.67002254,2665.6,2665.5,0.12645041]
["bitfinex","ETHUSD",1727219270805,1.755,2666.4,2665.9,3.75107]
["bitfinex","ETHUSD",1727219271003,2.39249542,2666.1,2665.6,3.75139]
["bitfinex","ETHUSD",1727219271312,3.7515,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219271495,5.49603454,2665.6,2665.5,0.12635698]
["bitfinex","ETHUSD",1727219271899,5.49603454,2665.6,2665.5,0.0388095]
["bitfinex","ETHUSD",1727219272152,3.75215,2665.2,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219272430,0.55,2664.9,2664.8,0.08809785]
["bitfinex","ETHUSD",1727219272663,4.30248,2664.9,2664.8,0.08809785]
["bitfinex","ETHUSD",1727219272859,0.55,2664.9,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219273064,4.732861,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219275230,0.980241,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219275442,4.732861,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219275852,0.980241,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219276228,4.732861,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219279472,10.12535642,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219279759,10.90525642,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219280358,4.760141,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219280649,4.760141,2664.8,2664.7,0.12728644]
["bitfinex","ETHUSD",1727219280650,7.732861,2664.8,2664.7,0.12728644]
["bitfinex","ETHUSD",1727219280857,7.732861,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219281172,3.980241,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219281498,3.980241,2664.8,2664.7,0.12728644]
["bitfinex","ETHUSD",1727219281499,0.55,2664.8,2664.7,0.12728644]
["bitfinex","ETHUSD",1727219281656,0.55,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219281657,6.69511542,2664.8,2664.7,0.0388095]
["bitfinex","ETHUSD",1727219282300,6.69511542,2664.8,2664.2,0.7949]
["bitfinex","ETHUSD",1727219282301,6.75375,2664.0,2663.9,0.0388095]
["bitfinex","ETHUSD",1727219282499,9.69624542,2664.0,2663.9,0.0388095]
["bitfinex","ETHUSD",1727219282787,10.47614542,2664.0,2663.9,0.0388095]
["bitfinex","ETHUSD",1727219283870,0.55,2663.9,2663.3,0.0416956]
["bitfinex","ETHUSD",1727219284072,0.55,2663.6,2663.3,3.8218561]
["bitfinex","ETHUSD",1727219284246,0.7799,2664.4,2663.7,0.7949]
["bitfinex","ETHUSD",1727219284444,3.75376,2664.0,2663.7,0.7949]
["bitfinex","ETHUSD",1727219284671,3.75348,2664.2,2663.8,0.08094371]
["bitfinex","ETHUSD",1727219284900,0.69258754,2664.2,2663.8,3.86036421]
["bitfinex","ETHUSD",1727219285055,6.14587542,2664.3,2663.8,3.86036421]
["bitfinex","ETHUSD",1727219285443,0.55,2663.9,2663.8,0.10638421]
["bitfinex","ETHUSD",1727219285670,1.21962554,2663.9,2663.8,0.10638421]
["bitfinex","ETHUSD",1727219285868,0.55,2663.9,2663.8,0.10638421]
["bitfinex","ETHUSD",1727219286869,3.75356,2664.2,2663.8,0.10638421]
["bitfinex","ETHUSD",1727219286870,0.55,2664.1,2663.8,0.10638421]
["bitfinex","ETHUSD",1727219287260,8.036019,2664.7,2664.2,3.75334]
["bitfinex","ETHUSD",1727219287457,3.75301,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727219287662,2.39249542,2664.5,2664.3,0.08055797]
["bitfinex","ETHUSD",1727219287878,3.75319,2664.4,2664.1,0.0254405]
["bitfinex","ETHUSD",1727219288088,0.7799,2664.3,2664.1,0.0254405]
["bitfinex","ETHUSD",1727219288385,6.14596542,2664.2,2664.1,0.0254405]
["bitfinex","ETHUSD",1727219288686,3.75384,2664.0,2663.5,3.75432]
["bitfinex","ETHUSD",1727219288847,0.55,2663.9,2663.5,3.75432]
["bitfinex","ETHUSD",1727219289055,0.7799,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727219289056,4.53325,2664.3,2663.8,3.75403]
["bitfinex","ETHUSD",1727219289251,0.55,2664.3,2663.9,0.7949]
["bitfinex","ETHUSD",1727219289572,0.55,2664.3,2663.9,4.54875]
["bitfinex","ETHUSD",1727219290091,4.30334,2664.3,2663.9,4.54875]
["bitfinex","ETHUSD",1727219290396,0.55,2664.3,2663.9,4.54875]
["bitfinex","ETHUSD",1727219292459,2.39850644,2664.3,2663.9,4.54875]
["bitfinex","ETHUSD",1727219293793,0.55,2664.3,2663.9,4.54875]
["bitfinex","ETHUSD",1727219294300,1.17272477,2664.7,2663.7,3.75415]
["bitfinex","ETHUSD",1727219294301,0.78181651,2665.3,2664.5,0.8131]
["bitfinex","ETHUSD",1727219294503,0.78181651,2665.3,2664.7,3.75276]
["bitfinex","ETHUSD",1727219294664,1.22401442,2665.2,2664.7,3.75276]
["bitfinex","ETHUSD",1727219294868,0.19545413,2665.2,2664.8,0.08017237]
["bitfinex","ETHUSD",1727219295283,0.97727064,2665.2,2664.7,7.50545]
["bitfinex","ETHUSD",1727219295482,0.19545413,2665.2,2664.9,0.08009527]
["bitfinex","ETHUSD",1727219295684,0.78181651,2665.5,2665.1,3.75216]
["bitfinex","ETHUSD",1727219295900,3.75108,2665.9,2665.6,0.8131]
["bitfinex","ETHUSD",1727219296089,0.78181651,2665.9,2665.6,0.8131]
["bitfinex","ETHUSD",1727219296285,6.92547193,2665.9,2665.7,0.07947865]
["bitfinex","ETHUSD",1727219296620,3.7515,2665.6,2665.0,0.8131]
["bitfinex","ETHUSD",1727219296776,2.49934837,2665.5,2665.0,0.8131]
["bitfinex","ETHUSD",1727219296976,1.71643705,2665.4,2665.1,0.07686209]
["bitfinex","ETHUSD",1727219297169,0.78291132,2665.4,2665.1,0.07686209]
["bitfinex","ETHUSD",1727219297404,0.78291132,2666.1,2665.7,0.8131]
["bitfinex","ETHUSD",1727219297819,2.50016899,2666.0,2665.8,0.07632261]
["bitfinex","ETHUSD",1727219298026,0.68691103,2665.9,2665.8,0.07632261]
["bitfinex","ETHUSD",1727219298310,2.07771753,2665.9,2665.6,3.75137]
["bitfinex","ETHUSD",1727219298495,1.59733025,2665.9,2665.8,0.07632261]
["bitfinex","ETHUSD",1727219298706,0.78291132,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727219298900,1.78291132,2666.4,2666.1,0.8131]
["bitfinex","ETHUSD",1727219299213,1.78291132,2666.4,2666.2,0.07601447]
["bitfinex","ETHUSD",1727219299414,1.29572783,2666.4,2666.2,0.07601447]
["bitfinex","ETHUSD",1727219300172,0.68676679,2666.3,2666.2,4.63976447]
["bitfinex","ETHUSD",1727219300374,1.78291132,2666.4,2666.2,4.63976447]
["bitfinex","ETHUSD",1727219300375,1.0,2666.4,2666.2,4.63976447]
["bitfinex","ETHUSD",1727219301121,0.07554552,2666.3,2666.2,0.07601447]
["bitfinex","ETHUSD",1727219301478,0.55,2666.2,2666.0,3.75085]
["bitfinex","ETHUSD",1727219301830,0.07554552,2666.1,2666.0,3.75085]
["bitfinex","ETHUSD",1727219302318,0.62554552,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727219303300,0.55,2666.2,2666.1,3.75079]
["bitfinex","ETHUSD",1727219305012,0.55,2666.3,2666.1,3.75079]
["bitfinex","ETHUSD",1727219307606,0.55,2666.3,2666.2,3.75065]
["bitfinex","ETHUSD",1727219308687,1.0,2666.4,2666.3,3.75051]
["bitfinex","ETHUSD",1727219308923,1.0,2666.4,2666.3,4.56361]
["bitfinex","ETHUSD",1727219309289,1.0,2666.4,2666.3,0.8131]
["bitfinex","ETHUSD",1727219310139,1.55,2666.4,2666.3,0.8131]
["bitfinex","ETHUSD",1727219312497,1.0,2666.4,2666.3,4.56361]
["bitfinex","ETHUSD",1727219312923,1.0,2666.4,2666.3,4.63874017]
["bitfinex","ETHUSD",1727219314137,1.0,2666.4,2666.3,0.88823017]
["bitfinex","ETHUSD",1727219314312,1.0,2666.4,2666.3,4.63874017]
["bitfinex","ETHUSD",1727219318413,1.0,2666.4,2666.3,3.82564017]
["bitfinex","ETHUSD",1727219323531,1.55,2666.4,2666.3,0.07513017]
["bitfinex","ETHUSD",1727219323730,2.160901,2666.4,2666.3,0.07513017]
["bitfinex","ETHUSD",1727219324055,0.55,2666.3,2666.0,0.8131]
["bitfinex","ETHUSD",1727219324646,0.55,2666.1,2665.7,3.75128]
["bitfinex","ETHUSD",1727219324950,0.55,2666.1,2665.8,3.75121]
["bitfinex","ETHUSD",1727219325150,3.75066,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727219325325,0.980066,2666.1,2665.9,0.7569]
["bitfinex","ETHUSD",1727219325533,0.55,2666.2,2665.9,0.7569]
["bitfinex","ETHUSD",1727219327819,0.55,2666.2,2666.0,0.0732553]
["bitfinex","ETHUSD",1727219329644,0.55,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727219329840,1.4551,2666.2,2666.1,0.07317827]
["bitfinex","ETHUSD",1727219330043,1.4551,2666.2,2665.8,3.75115]
["bitfinex","ETHUSD",1727219330228,5.20581,2666.2,2666.1,0.07317827]
["bitfinex","ETHUSD",1727219330569,5.20581,2666.2,2665.7,4.50814]
["bitfinex","ETHUSD",1727219330741,5.20581,2666.2,2666.1,0.07317827]
["bitfinex","ETHUSD",1727219330945,5.20581,2666.2,2665.7,4.50814]
["bitfinex","ETHUSD",1727219331147,5.20581,2666.2,2666.1,0.07319613]
["bitfinex","ETHUSD",1727219331661,5.20581,2666.2,2665.7,4.50814]
["bitfinex","ETHUSD",1727219331816,5.20581,2666.2,2666.1,0.07319613]
["bitfinex","ETHUSD",1727219332021,5.20581,2666.2,2665.8,3.75121]
["bitfinex","ETHUSD",1727219332222,4.30071,2666.2,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219333732,0.55,2666.2,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219333943,4.30053,2666.3,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219334123,5.28392013,2666.3,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219334560,5.28392013,2666.3,2665.9,3.8245773]
["bitfinex","ETHUSD",1727219334863,5.28392013,2666.3,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219335338,6.06683145,2666.3,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219335848,0.55,2666.1,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219336166,6.06683145,2666.3,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219336323,0.55,2666.1,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219337356,0.68895783,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219337559,1.23895783,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219338450,2.02386439,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219338654,2.27342549,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219338837,2.02386441,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219339046,2.27342549,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219339251,5.69865722,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219340359,9.44958722,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219340559,13.23613743,2666.0,2665.9,0.0735073]
["bitfinex","ETHUSD",1727219340730,0.55,2665.5,2665.1,1.5]
["bitfinex","ETHUSD",1727219340932,0.78649086,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219341163,2.51415724,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219341375,1.72766638,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219341866,4.68278124,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219342031,3.30064811,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219342233,4.68278124,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219342562,3.30064811,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219342773,3.30064811,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219343127,3.10979951,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219343466,3.30064811,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219344043,6.05952663,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219344244,5.6661216,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219344456,6.21619162,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219344658,10.36158663,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219345264,8.39556129,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219345446,10.36115792,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219346156,8.39556129,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219347272,9.96694497,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219348188,4.64350129,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219348387,3.66011116,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219348681,4.83868741,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219348878,5.23192294,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219349070,3.66053926,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219349279,3.45584474,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219349881,1.72786671,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219350191,4.53593463,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219351087,4.53568969,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219354153,3.35806792,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219354658,3.35642394,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219356097,4.14078239,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219356855,4.1407887,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219357057,4.14073708,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219357293,3.35642394,2665.2,2665.1,1.57181605]
["bitfinex","ETHUSD",1727219357592,3.06041398,2665.2,2665.1,2.37781605]
["bitfinex","ETHUSD",1727219357889,3.06041398,2665.2,2665.1,6.13001605]
["bitfinex","ETHUSD",1727219358093,0.69044996,2665.2,2665.1,6.13001605]
["bitfinex","ETHUSD",1727219358256,0.78428908,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727219358593,1.17762177,2665.6,2665.1,2.37781605]
["bitfinex","ETHUSD",1727219358594,0.78428908,2665.5,2665.3,3.75192]
["bitfinex","ETHUSD",1727219358788,0.78428908,2665.5,2665.3,3.82428217]
["bitfinex","ETHUSD",1727219359304,0.78428908,2665.5,2665.3,0.07236217]
["bitfinex","ETHUSD",1727219359455,0.78428908,2665.5,2665.1,1.5]
["bitfinex","ETHUSD",1727219359456,5.73540177,2665.4,2665.1,1.5]
["bitfinex","ETHUSD",1727219359651,1.33433147,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219359905,1.24021269,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219360051,1.33433147,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219360255,1.24021269,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219360494,1.24028301,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219360792,0.55,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219360963,1.24028301,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219361480,2.27577005,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219361791,3.06010152,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219362168,8.6030808,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219362393,11.06765427,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219362706,11.45681523,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219363701,3.75256,2664.9,2664.4,4.55915]
["bitfinex","ETHUSD",1727219363900,3.05994477,2664.8,2664.4,4.55915]
["bitfinex","ETHUSD",1727219364197,1.33417472,2664.8,2664.4,4.55915]
["bitfinex","ETHUSD",1727219364605,4.30302,2664.6,2664.0,3.75365]
["bitfinex","ETHUSD",1727219364786,4.30302,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727219364787,0.76129694,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727219365102,2.57344822,2664.5,2664.1,3.75358]
["bitfinex","ETHUSD",1727219365306,0.07554552,2664.5,2664.1,7.50716]
["bitfinex","ETHUSD",1727219365603,0.55,2664.6,2664.2,3.75335]
["bitfinex","ETHUSD",1727219365769,0.55,2664.6,2664.3,0.806]
["bitfinex","ETHUSD",1727219365965,3.04787779,2664.6,2664.3,0.806]
["bitfinex","ETHUSD",1727219366166,0.68548123,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727219366480,1.33417472,2664.7,2664.4,3.75319]
["bitfinex","ETHUSD",1727219366664,0.55,2664.7,2664.5,3.75293]
["bitfinex","ETHUSD",1727219366869,0.55,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219367603,0.78417472,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727219367604,0.55,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727219368409,1.33417472,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727219369566,0.55,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727219370470,0.78417472,2664.9,2664.7,3.75276]
["bitfinex","ETHUSD",1727219370668,0.78417472,2664.9,2664.7,4.55876]
["bitfinex","ETHUSD",1727219370886,0.78417472,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219371096,1.71594948,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219371397,2.5001242,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219371602,0.68637979,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219372067,0.78417472,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219372400,2.50023164,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219372707,0.68642277,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219373170,0.78417472,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219373996,0.55,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219374608,1.33417472,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727219374973,3.05180307,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727219375485,3.05180307,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219375687,1.33417472,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219376381,0.68729153,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219377586,0.78417472,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219377786,1.23742609,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219377787,0.78417472,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727219377988,0.78417472,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727219378183,0.68736058,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727219378390,0.78417472,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727219378705,1.47168121,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727219379709,0.68750649,2665.3,2665.1,0.5]
["bitfinex","ETHUSD",1727219379906,3.81294861,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727219380272,5.58124088,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727219380478,5.58507605,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727219381411,4.01289144,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727219381608,5.97750684,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727219382817,5.98231353,2665.2,2665.1,0.5]
["bitfinex","ETHUSD",1727219383017,5.98231353,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727219383408,4.01584057,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727219384505,10.12766812,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727219384935,11.85062228,2665.2,2665.1,1.0]
["bitfinex","ETHUSD",1727219385107,11.85062228,2665.2,2665.1,1.07168918]
["bitfinex","ETHUSD",1727219385948,9.49085473,2665.2,2665.1,1.07168918]
["bitfinex","ETHUSD",1727219386856,11.8537736,2665.2,2665.1,1.07168918]
["bitfinex","ETHUSD",1727219387015,11.8537736,2665.2,2665.1,1.57168918]
["bitfinex","ETHUSD",1727219387214,9.49085473,2665.2,2665.1,1.57168918]
["bitfinex","ETHUSD",1727219387446,9.49085473,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219387447,9.49330605,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219387747,9.49330605,2665.2,2665.1,1.57168918]
["bitfinex","ETHUSD",1727219388853,7.77035189,2665.2,2665.1,1.57168918]
["bitfinex","ETHUSD",1727219389068,9.49330605,2665.2,2665.1,1.57168918]
["bitfinex","ETHUSD",1727219389351,9.49330605,2665.2,2665.1,1.5]
["bitfinex","ETHUSD",1727219391339,9.49330605,2665.2,2665.1,2.0]
["bitfinex","ETHUSD",1727219391752,9.49330605,2665.2,2665.1,2.07168918]
["bitfinex","ETHUSD",1727219392118,9.4934653,2665.2,2665.1,2.07168918]
["bitfinex","ETHUSD",1727219395258,9.4934653,2665.2,2665.1,2.57168918]
["bitfinex","ETHUSD",1727219396252,11.85684535,2665.2,2665.1,2.57168918]
["bitfinex","ETHUSD",1727219396464,6.01391089,2665.2,2665.1,2.57168918]
["bitfinex","ETHUSD",1727219396754,6.01391089,2665.2,2665.1,2.57170705]
["bitfinex","ETHUSD",1727219397455,3.65053084,2665.2,2665.1,2.57170705]
["bitfinex","ETHUSD",1727219397822,3.65053084,2665.2,2665.1,2.5]
["bitfinex","ETHUSD",1727219398220,3.10053084,2665.2,2665.1,6.32399284]
["bitfinex","ETHUSD",1727219400356,3.10053084,2665.2,2665.1,2.57179284]
["bitfinex","ETHUSD",1727219400536,4.19692193,2665.2,2665.1,2.57179284]
["bitfinex","ETHUSD",1727219400735,7.94898193,2665.2,2665.1,2.57179284]
["bitfinex","ETHUSD",1727219400928,9.67258842,2665.2,2665.1,2.57179284]
["bitfinex","ETHUSD",1727219401156,10.44278842,2665.2,2665.1,2.57179284]
["bitfinex","ETHUSD",1727219401353,13.20001339,2665.2,2665.1,2.5]
["bitfinex","ETHUSD",1727219401553,10.44278842,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219401865,11.47703644,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219402158,13.1999906,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219402326,10.44278842,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219402724,13.1999906,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219402959,9.67258842,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219403145,7.94963426,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219403464,5.37413733,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219403763,6.01430819,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219404268,6.01430819,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219404768,5.99911409,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219404937,5.99915415,2665.2,2665.1,0.41076594]
["bitfinex","ETHUSD",1727219405124,3.63596189,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219405965,5.99941758,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219406163,5.05527156,2665.2,2665.1,5.02489802]
["bitfinex","ETHUSD",1727219406369,3.08596189,2665.2,2665.1,5.90261982]
["bitfinex","ETHUSD",1727219406661,2.89175107,2665.2,2665.1,5.90261982]
["bitfinex","ETHUSD",1727219407162,2.89174029,2665.2,2665.1,5.90261982]
["bitfinex","ETHUSD",1727219408224,2.89174029,2665.2,2665.1,5.02489802]
["bitfinex","ETHUSD",1727219408444,3.05997249,2665.2,2665.1,5.02489802]
["bitfinex","ETHUSD",1727219408643,2.89149391,2665.2,2665.1,5.02489802]
["bitfinex","ETHUSD",1727219409726,2.89149391,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219409727,3.28578142,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219409927,1.71039245,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219410238,5.02916234,2665.2,2665.1,0.48249802]
["bitfinex","ETHUSD",1727219410631,5.02916234,2665.2,2665.1,4.23469802]
["bitfinex","ETHUSD",1727219410838,3.05985267,2665.2,2665.1,4.23469802]
["bitfinex","ETHUSD",1727219411065,5.02916234,2665.2,2665.1,4.23469802]
["bitfinex","ETHUSD",1727219411747,3.05985267,2665.2,2665.1,5.83950082]
["bitfinex","ETHUSD",1727219411947,2.89162736,2665.2,2665.1,5.83950082]
["bitfinex","ETHUSD",1727219414155,2.86827809,2665.2,2665.1,5.83950082]
["bitfinex","ETHUSD",1727219415363,1.68704318,2665.2,2665.1,8.24219959]
["bitfinex","ETHUSD",1727219415525,2.47450073,2665.2,2665.1,8.24219959]
["bitfinex","ETHUSD",1727219415840,0.67481727,2665.2,2665.1,8.24219959]
["bitfinex","ETHUSD",1727219416036,0.78745755,2665.4,2665.2,3.75206]
["bitfinex","ETHUSD",1727219416237,0.78745755,2665.4,2665.3,5.67683596]
["bitfinex","ETHUSD",1727219416440,1.68660112,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219416634,2.47377426,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219416827,1.68660112,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219417224,2.86783603,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219417766,2.47365955,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219418565,2.47310938,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219419276,1.68605095,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219419475,2.47293582,2665.4,2665.3,5.74826378]
["bitfinex","ETHUSD",1727219420382,1.68605095,2665.4,2665.3,4.62944782]
["bitfinex","ETHUSD",1727219420682,2.4728586,2665.4,2665.3,4.62944782]
["bitfinex","ETHUSD",1727219420888,2.86728586,2665.4,2665.3,4.62944782]
["bitfinex","ETHUSD",1727219422380,2.47263471,2665.4,2665.3,4.62944782]
["bitfinex","ETHUSD",1727219422883,1.68605095,2665.4,2665.3,5.58854548]
["bitfinex","ETHUSD",1727219423079,2.47257298,2665.4,2665.3,5.58854548]
["bitfinex","ETHUSD",1727219423383,1.68605095,2665.4,2665.3,5.58854548]
["bitfinex","ETHUSD",1727219423789,0.67442038,2665.4,2665.3,5.58854548]
["bitfinex","ETHUSD",1727219424083,0.78643417,2665.5,2665.3,5.58854548]
["bitfinex","ETHUSD",1727219424292,1.79729708,2665.5,2665.4,4.68584055]
["bitfinex","ETHUSD",1727219424507,2.47121436,2665.5,2665.4,4.75682328]
["bitfinex","ETHUSD",1727219427045,0.67391728,2665.5,2665.4,4.75682328]
["bitfinex","ETHUSD",1727219427404,1.68427828,2665.5,2665.4,4.75682328]
["bitfinex","ETHUSD",1727219427703,1.68417714,2665.5,2665.4,4.75682328]
["bitfinex","ETHUSD",1727219428016,0.78643417,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727219428212,1.79677917,2665.8,2665.7,4.1265]
["bitfinex","ETHUSD",1727219428409,1.45999831,2665.8,2665.7,4.97335154]
["bitfinex","ETHUSD",1727219428611,2.47034331,2665.8,2665.7,4.97335154]
["bitfinex","ETHUSD",1727219429208,1.68390914,2665.8,2665.7,4.97335154]
["bitfinex","ETHUSD",1727219429414,0.67356414,2665.8,2665.7,4.97335154]
["bitfinex","ETHUSD",1727219431247,0.79394457,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727219431540,0.68105667,2665.9,2665.8,5.06949064]
["bitfinex","ETHUSD",1727219431837,0.0075104,2665.9,2665.8,5.14450639]
["bitfinex","ETHUSD",1727219432139,0.0075104,2665.9,2665.8,5.8840713]
["bitfinex","ETHUSD",1727219435654,0.0075104,2665.9,2665.8,3.86036515]
["bitfinex","ETHUSD",1727219437369,0.0075104,2665.9,2665.8,0.10915515]
["bitfinex","ETHUSD",1727219437729,0.68058589,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727219437936,0.0075104,2665.9,2665.8,0.10915516]
["bitfinex","ETHUSD",1727219438271,1.95485947,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727219438480,0.2723359,2665.9,2665.8,0.10915516]
["bitfinex","ETHUSD",1727219438632,1.95475403,2665.9,2665.8,0.10915516]
["bitfinex","ETHUSD",1727219438830,1.05877007,2665.9,2665.5,3.75158]
["bitfinex","ETHUSD",1727219439180,0.8108,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1727219442204,0.8108,2665.7,2665.5,7.50309]
["bitfinex","ETHUSD",1727219442879,1.59723417,2665.7,2665.5,7.50309]
["bitfinex","ETHUSD",1727219443067,1.59723417,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727219443268,0.67326674,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727219443470,2.46958094,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727219443769,1.68322149,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727219444007,0.67326674,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727219444300,0.78643417,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727219444301,1.45970091,2665.8,2665.6,3.7515]
["bitfinex","ETHUSD",1727219444610,1.83430808,2665.8,2665.3,3.75182]
["bitfinex","ETHUSD",1727219444813,2.46976119,2665.7,2665.4,3.7517]
["bitfinex","ETHUSD",1727219444976,0.67336339,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1727219445172,1.68343824,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1727219445714,0.67336339,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1727219446038,1.45979756,2665.7,2665.5,3.75156]
["bitfinex","ETHUSD",1727219446326,1.45979756,2665.7,2665.5,7.50312]
["bitfinex","ETHUSD",1727219446493,0.67347306,2665.6,2665.5,7.50312]
["bitfinex","ETHUSD",1727219446693,0.78643417,2665.7,2665.5,7.50312]
["bitfinex","ETHUSD",1727219446694,1.45990723,2665.7,2665.5,7.50312]
["bitfinex","ETHUSD",1727219447000,1.68377192,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1727219447198,1.01029886,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1727219447623,2.47020609,2665.6,2665.5,3.75156]
["bitfinex","ETHUSD",1727219447933,2.47020609,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219448115,1.79673303,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219448328,2.47020609,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219449033,1.68377192,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219449420,2.46979996,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219449592,1.68377192,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219450500,2.86500683,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219450897,1.68377192,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219451097,2.86500683,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219451296,2.86805211,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219455611,2.86721236,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219455935,2.86715672,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219456136,2.86854685,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219457205,2.86882247,2665.6,2665.5,3.86101138]
["bitfinex","ETHUSD",1727219457400,1.68820733,2665.6,2665.5,0.10945138]
["bitfinex","ETHUSD",1727219457631,3.26328987,2665.6,2665.5,0.10945138]
["bitfinex","ETHUSD",1727219457833,4.61422054,2665.6,2665.5,0.10945138]
["bitfinex","ETHUSD",1727219458213,5.27236606,2665.6,2665.5,0.10945138]
["bitfinex","ETHUSD",1727219458410,7.47485285,2665.6,2665.5,0.10945138]
["bitfinex","ETHUSD",1727219458599,11.18646517,2665.6,2665.1,3.75213]
["bitfinex","ETHUSD",1727219458807,2.40162335,2665.2,2665.0,3.75233]
["bitfinex","ETHUSD",1727219459010,4.61403356,2665.1,2665.0,3.75233]
["bitfinex","ETHUSD",1727219459404,3.03941021,2665.1,2665.0,3.75233]
["bitfinex","ETHUSD",1727219459711,2.86901559,2665.1,2665.0,3.75233]
["bitfinex","ETHUSD",1727219459918,2.86901559,2665.1,2664.8,0.7729]
["bitfinex","ETHUSD",1727219459919,3.5928968,2665.1,2664.8,0.7729]
["bitfinex","ETHUSD",1727219460231,3.5928968,2665.1,2663.7,5.72157102]
["bitfinex","ETHUSD",1727219460232,3.7534,2664.3,2663.8,3.75392]
["bitfinex","ETHUSD",1727219460453,0.78696084,2664.0,2663.8,3.75392]
["bitfinex","ETHUSD",1727219460654,0.78696084,2664.0,2663.7,0.7729]
["bitfinex","ETHUSD",1727219460655,3.26985178,2663.9,2663.7,0.7729]
["bitfinex","ETHUSD",1727219460846,3.26985178,2663.9,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219460847,2.37429793,2663.8,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219461041,1.18022994,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219461362,2.87616003,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219461579,0.67838593,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219462360,1.18022994,2663.8,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219462361,0.78545101,2663.8,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219462741,2.47581538,2663.8,2663.6,0.1074725]
["bitfinex","ETHUSD",1727219462962,0.78545101,2663.8,2663.6,0.1074725]
["bitfinex","ETHUSD",1727219463571,1.61245101,2663.9,2663.6,0.1074725]
["bitfinex","ETHUSD",1727219463927,0.78545101,2664.0,2663.8,4.52693]
["bitfinex","ETHUSD",1727219464135,0.78545101,2664.2,2663.9,3.86100665]
["bitfinex","ETHUSD",1727219464439,0.78545101,2664.4,2663.9,3.86100665]
["bitfinex","ETHUSD",1727219464643,3.78069784,2664.4,2663.9,0.10723665]
["bitfinex","ETHUSD",1727219464844,0.67623294,2664.3,2664.0,3.75375]
["bitfinex","ETHUSD",1727219465253,0.67623294,2664.3,2664.1,0.10707944]
["bitfinex","ETHUSD",1727219465454,1.61245101,2664.5,2664.2,3.75336]
["bitfinex","ETHUSD",1727219465765,1.18022994,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1727219465766,1.61245101,2664.7,2664.3,0.10692226]
["bitfinex","ETHUSD",1727219465974,0.78545101,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727219466342,0.78545101,2664.7,2664.5,0.1067651]
["bitfinex","ETHUSD",1727219466547,0.78545101,2664.8,2664.5,0.1067651]
["bitfinex","ETHUSD",1727219466866,3.28630739,2664.8,2664.5,0.1067651]
["bitfinex","ETHUSD",1727219467169,0.67558846,2664.7,2664.5,0.1067651]
["bitfinex","ETHUSD",1727219467743,0.67558846,2664.7,2664.4,3.75309]
["bitfinex","ETHUSD",1727219467978,1.59734003,2664.8,2664.5,0.1067651]
["bitfinex","ETHUSD",1727219468177,0.67544119,2664.7,2664.5,0.1067651]
["bitfinex","ETHUSD",1727219468478,0.60254112,2664.6,2664.3,3.7533]
["bitfinex","ETHUSD",1727219469177,1.59734003,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727219470068,0.81188902,2664.8,2664.3,3.7533]
["bitfinex","ETHUSD",1727219473473,4.30311,2664.5,2664.0,4.52656]
["bitfinex","ETHUSD",1727219473677,0.430311,2664.4,2664.0,4.52656]
["bitfinex","ETHUSD",1727219475563,3.75333,2664.3,2663.9,0.5]
["bitfinex","ETHUSD",1727219475767,3.75333,2664.3,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219475768,0.8078,2664.2,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219476079,4.30361,2664.1,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219476383,5.3473311,2664.1,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219482585,1.5937211,2664.1,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219483159,0.55,2664.1,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219483347,0.8078,2664.2,2664.0,0.10758688]
["bitfinex","ETHUSD",1727219483549,0.8078,2664.5,2664.2,3.75346]
["bitfinex","ETHUSD",1727219483751,1.3424261,2664.5,2664.3,0.10835224]
["bitfinex","ETHUSD",1727219483971,3.75301,2664.6,2664.1,0.8049]
["bitfinex","ETHUSD",1727219484184,0.67428884,2664.5,2664.2,0.10843082]
["bitfinex","ETHUSD",1727219484457,3.75307,2664.5,2664.2,0.10843082]
["bitfinex","ETHUSD",1727219484790,3.75307,2664.5,2664.3,0.10835224]
["bitfinex","ETHUSD",1727219484953,4.2877021,2664.5,2664.3,0.10835224]
["bitfinex","ETHUSD",1727219485291,0.5346321,2664.5,2663.9,2.3049]
["bitfinex","ETHUSD",1727219485487,0.55,2664.5,2664.1,3.75347]
["bitfinex","ETHUSD",1727219485787,0.55,2664.5,2664.2,0.10830205]
["bitfinex","ETHUSD",1727219488190,5.34605101,2664.7,2664.2,0.10830205]
["bitfinex","ETHUSD",1727219488352,0.55,2664.6,2664.2,3.86174205]
["bitfinex","ETHUSD",1727219489372,0.55,2664.6,2664.2,0.10830205]
["bitfinex","ETHUSD",1727219489591,0.55,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727219489986,0.55,2664.6,2664.4,0.10811984]
["bitfinex","ETHUSD",1727219491755,0.8078,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219491956,0.8078,2664.7,2664.6,0.10794124]
["bitfinex","ETHUSD",1727219492174,1.18022994,2665.0,2664.6,0.10794124]
["bitfinex","ETHUSD",1727219492175,0.78545101,2665.0,2664.6,3.7529]
["bitfinex","ETHUSD",1727219492454,3.20528202,2665.0,2664.8,3.75262]
["bitfinex","ETHUSD",1727219492666,0.78545101,2665.0,2664.7,3.8604045]
["bitfinex","ETHUSD",1727219492969,0.78545101,2665.0,2664.8,0.10756595]
["bitfinex","ETHUSD",1727219493183,1.50565293,2665.0,2664.4,3.7531]
["bitfinex","ETHUSD",1727219493360,1.50565293,2665.0,2663.9,1.5]
["bitfinex","ETHUSD",1727219493361,0.8078,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727219493691,4.56064,2664.7,2664.3,0.10783364]
["bitfinex","ETHUSD",1727219494099,4.56064,2664.7,2664.2,3.75337]
["bitfinex","ETHUSD",1727219494263,4.56064,2664.7,2664.4,0.10774434]
["bitfinex","ETHUSD",1727219494470,1.82685334,2664.6,2664.3,0.10782292]
["bitfinex","ETHUSD",1727219494675,1.15039337,2664.6,2664.5,0.10766576]
["bitfinex","ETHUSD",1727219494872,3.62722696,2664.6,2664.4,0.10774434]
["bitfinex","ETHUSD",1727219495087,1.93584438,2664.6,2664.5,0.10773369]
["bitfinex","ETHUSD",1727219495395,3.62722819,2664.6,2664.1,3.75358]
["bitfinex","ETHUSD",1727219495571,3.62722819,2664.6,2664.0,0.8049]
["bitfinex","ETHUSD",1727219495572,3.75321,2664.4,2664.0,0.8049]
["bitfinex","ETHUSD",1727219495768,4.53866101,2664.4,2664.0,0.8049]
["bitfinex","ETHUSD",1727219495971,0.78545101,2664.4,2664.0,4.55864]
["bitfinex","ETHUSD",1727219496184,5.73814945,2664.5,2664.0,4.55864]
["bitfinex","ETHUSD",1727219496381,1.69169555,2664.4,2664.0,4.55864]
["bitfinex","ETHUSD",1727219496704,2.47714656,2664.4,2664.0,4.55864]
["bitfinex","ETHUSD",1727219496901,0.78545101,2664.4,2664.0,4.55864]
["bitfinex","ETHUSD",1727219497060,2.47761344,2664.4,2664.0,4.55864]
["bitfinex","ETHUSD",1727219497258,0.67686841,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219497456,0.78545101,2664.4,2664.0,4.55864]
["bitfinex","ETHUSD",1727219497457,4.53869101,2664.4,2664.0,0.8049]
["bitfinex","ETHUSD",1727219497858,0.67712691,2664.3,2664.0,0.8049]
["bitfinex","ETHUSD",1727219498491,2.47864562,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219498687,0.78545101,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219498994,2.47888944,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219499194,0.78545101,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219499394,2.47895686,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219499594,0.78545101,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219500526,2.48059382,2664.2,2664.0,4.55864]
["bitfinex","ETHUSD",1727219500734,0.78545101,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219501231,1.80251692,2664.2,2664.0,4.55864]
["bitfinex","ETHUSD",1727219501423,0.78545101,2664.3,2664.0,4.55864]
["bitfinex","ETHUSD",1727219501774,0.78545101,2664.2,2664.0,4.55864]
["bitfinex","ETHUSD",1727219502098,1.46385353,2664.2,2664.0,4.55864]
["bitfinex","ETHUSD",1727219502331,1.01765875,2664.1,2664.0,4.55864]
["bitfinex","ETHUSD",1727219502650,1.01765875,2664.1,2664.0,5.539882]
["bitfinex","ETHUSD",1727219502651,0.78545101,2664.1,2664.0,5.539882]
["bitfinex","ETHUSD",1727219502926,0.78545101,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219503129,1.46439789,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219503294,0.78545101,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219503495,2.87759714,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219503734,1.6973672,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219504628,2.87759714,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219505631,1.70057195,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219505997,3.27420122,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219506197,3.06033759,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219506423,3.27420122,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219506810,4.63396686,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219507292,3.27420122,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219507702,4.63396686,2664.2,2664.1,4.8329592]
["bitfinex","ETHUSD",1727219507897,4.63396686,2664.2,2664.1,4.94112881]
["bitfinex","ETHUSD",1727219508317,3.27420122,2664.2,2664.1,4.94112881]
["bitfinex","ETHUSD",1727219509902,4.63396686,2664.2,2664.1,4.94112881]
["bitfinex","ETHUSD",1727219510099,3.06033759,2664.2,2664.1,5.75452881]
["bitfinex","ETHUSD",1727219510305,2.48836777,2664.2,2664.1,5.75452881]
["bitfinex","ETHUSD",1727219510538,0.68048706,2664.2,2664.1,5.75452881]
["bitfinex","ETHUSD",1727219510737,0.78715012,2664.4,2664.3,4.56673]
["bitfinex","ETHUSD",1727219510935,1.70182628,2664.4,2664.3,4.56673]
["bitfinex","ETHUSD",1727219511109,1.70182628,2664.4,2664.3,4.67464588]
["bitfinex","ETHUSD",1727219511110,2.48895403,2664.4,2664.3,4.67464588]
["bitfinex","ETHUSD",1727219512144,0.78712775,2664.6,2664.5,4.56644]
["bitfinex","ETHUSD",1727219512444,0.68070753,2664.6,2664.5,5.51696731]
["bitfinex","ETHUSD",1727219512650,1.18071654,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219512651,0.78712775,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219512816,2.48848672,2664.8,2664.7,4.920244]
["bitfinex","ETHUSD",1727219513017,2.48848672,2664.8,2664.7,5.02784559]
["bitfinex","ETHUSD",1727219514552,0.78712775,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219514729,1.46747079,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219514929,2.48798245,2664.9,2664.8,4.81898617]
["bitfinex","ETHUSD",1727219515447,0.68034188,2664.9,2664.8,4.81898617]
["bitfinex","ETHUSD",1727219516328,1.46746963,2664.9,2664.8,4.81898617]
["bitfinex","ETHUSD",1727219516551,0.68034188,2664.9,2664.8,4.81898617]
["bitfinex","ETHUSD",1727219517449,0.78712775,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727219517656,2.48657345,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727219517955,5.17865033,2665.1,2665.0,0.10682251]
["bitfinex","ETHUSD",1727219518167,6.53820689,2665.1,2665.0,0.10682251]
["bitfinex","ETHUSD",1727219518464,7.96096971,2665.1,2664.4,7.50621]
["bitfinex","ETHUSD",1727219518757,0.78616805,2664.7,2664.5,4.55724]
["bitfinex","ETHUSD",1727219518916,1.46602524,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219519117,2.48580263,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219519630,0.67982746,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219519827,1.69951497,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219520572,1.01962728,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219520760,1.46599551,2664.8,2664.6,3.7529]
["bitfinex","ETHUSD",1727219521063,0.78616805,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219521266,1.46591539,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219521577,1.69936836,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219521934,2.87862044,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219522161,1.69936836,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219523374,2.48748769,2664.8,2664.7,3.85981817]
["bitfinex","ETHUSD",1727219524350,1.70155437,2664.8,2664.7,3.85981817]
["bitfinex","ETHUSD",1727219524669,1.46659714,2664.8,2664.7,3.85981817]
["bitfinex","ETHUSD",1727219524880,2.48752976,2664.8,2664.7,3.85981817]
["bitfinex","ETHUSD",1727219525457,2.88080645,2664.8,2664.7,3.85981817]
["bitfinex","ETHUSD",1727219526563,2.48762049,2664.8,2664.7,3.85981817]
["bitfinex","ETHUSD",1727219527465,9.2746038,2664.8,2664.7,0.10705817]
["bitfinex","ETHUSD",1727219527664,9.2746038,2664.8,2663.7,3.7541]
["bitfinex","ETHUSD",1727219527665,11.02943686,2664.8,2663.7,3.7541]
["bitfinex","ETHUSD",1727219527871,0.78629514,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1727219528070,2.88133491,2664.0,2663.7,3.7541]
["bitfinex","ETHUSD",1727219528651,2.88133491,2664.0,2663.6,3.75422]
["bitfinex","ETHUSD",1727219528848,2.88133491,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727219529493,2.48828313,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727219529789,2.88133491,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727219530101,2.48829314,2664.0,2663.9,5.25389]
["bitfinex","ETHUSD",1727219530385,1.7018922,2664.0,2663.9,5.25389]
["bitfinex","ETHUSD",1727219530760,2.48831523,2664.0,2663.9,5.25389]
["bitfinex","ETHUSD",1727219531861,1.7018922,2664.0,2663.9,5.25389]
["bitfinex","ETHUSD",1727219532188,2.4883121,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727219532399,1.7018922,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727219532692,2.48827024,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727219532856,1.46713492,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727219533059,2.48827024,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727219533860,1.7018922,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727219534266,1.7018922,2664.0,2663.9,5.330882]
["bitfinex","ETHUSD",1727219534267,0.68075688,2664.0,2663.9,5.330882]
["bitfinex","ETHUSD",1727219534458,1.46743615,2664.1,2663.9,5.330882]
["bitfinex","ETHUSD",1727219534660,0.78643767,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727219534987,0.78643767,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219535197,1.70258787,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219535354,0.68103515,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219535785,2.48904005,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219536075,0.78643767,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219536293,1.46747282,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727219536475,2.48904005,2664.2,2664.1,4.25361]
["bitfinex","ETHUSD",1727219536682,0.78643767,2664.2,2664.1,4.25361]
["bitfinex","ETHUSD",1727219536925,1.46747282,2664.2,2664.1,4.25361]
["bitfinex","ETHUSD",1727219537217,0.78643767,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727219537522,0.68097914,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727219537688,1.17944271,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219537689,0.78643767,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219537878,2.48881178,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219538079,2.48870964,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727219538303,2.48870964,2664.7,2664.6,3.8566206]
["bitfinex","ETHUSD",1727219538822,2.48870964,2664.7,2664.6,4.73018536]
["bitfinex","ETHUSD",1727219539344,1.70237411,2664.7,2664.6,4.73018536]
["bitfinex","ETHUSD",1727219539614,0.68094964,2664.7,2664.6,5.55638536]
["bitfinex","ETHUSD",1727219540319,1.46728517,2664.7,2664.6,5.55638536]
["bitfinex","ETHUSD",1727219540611,1.70223313,2664.7,2664.6,6.05638536]
["bitfinex","ETHUSD",1727219541080,0.68094964,2664.7,2664.6,6.05638536]
["bitfinex","ETHUSD",1727219541412,0.78633553,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219541620,1.46742007,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727219541791,2.48904689,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219542416,1.70271136,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219542615,2.48889914,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219542982,2.48890155,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219544517,2.88215407,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219544814,2.48894109,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219545181,1.70271136,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219545383,2.48899446,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219545910,0.7862831,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219546279,2.48914828,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219546483,1.80800221,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219546713,1.46742917,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219546880,2.48914828,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219547722,1.70286518,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219548221,3.43230789,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219548405,3.72053868,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219548580,3.72053868,2664.8,2664.7,0.10366707]
["bitfinex","ETHUSD",1727219548916,4.86408625,2664.8,2664.7,0.10366707]
["bitfinex","ETHUSD",1727219549213,6.2266655,2664.8,2664.7,0.10366707]
["bitfinex","ETHUSD",1727219550579,6.2272602,2664.8,2664.7,0.10366707]
["bitfinex","ETHUSD",1727219550782,5.93902941,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219550981,4.1835671,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219551417,4.18362545,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219551785,3.43322545,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219552100,2.48991501,2664.8,2664.7,4.84178024]
["bitfinex","ETHUSD",1727219552607,2.48991501,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219553407,1.70345988,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219553781,2.48996603,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219554368,2.43996603,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219555099,1.46831703,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219555585,1.46831703,2664.8,2664.7,4.84997678]
["bitfinex","ETHUSD",1727219558021,1.46831703,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219559827,1.46832152,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219560625,0.78650615,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219560825,1.46832854,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219564207,2.49073527,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219564733,2.49036835,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219569499,2.48986585,2664.8,2664.7,3.85642707]
["bitfinex","ETHUSD",1727219570037,2.48986585,2664.8,2664.7,7.25508948]
["bitfinex","ETHUSD",1727219570236,4.87747261,2665.5,2665.2,3.75206]
["bitfinex","ETHUSD",1727219570237,0.78650615,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727219570537,0.78650615,2665.3,2665.2,3.85523427]
["bitfinex","ETHUSD",1727219570538,0.68131657,2665.3,2665.2,3.85523427]
["bitfinex","ETHUSD",1727219570911,2.48981703,2665.3,2665.2,3.85523427]
["bitfinex","ETHUSD",1727219571258,2.48981703,2665.3,2665.2,0.10317427]
["bitfinex","ETHUSD",1727219571259,8.23634977,2665.3,2665.2,0.10317427]
["bitfinex","ETHUSD",1727219571412,4.30255,2664.9,2664.6,1.5]
["bitfinex","ETHUSD",1727219571612,2.93761769,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219571817,6.00345831,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219572028,6.00345355,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219572199,3.61589417,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219572402,3.43194486,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219572836,2.25331088,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219573660,2.25331088,2664.7,2664.6,5.85469]
["bitfinex","ETHUSD",1727219573661,2.4892972,2664.7,2664.6,5.85469]
["bitfinex","ETHUSD",1727219573954,0.78598632,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727219574249,2.48956884,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727219575351,1.46741933,2665.0,2664.9,4.88577037]
["bitfinex","ETHUSD",1727219575523,2.7807203,2665.3,2665.1,3.7522]
["bitfinex","ETHUSD",1727219575725,0.78598632,2665.3,2665.2,5.305812]
["bitfinex","ETHUSD",1727219575927,2.49024018,2665.3,2665.2,5.305812]
["bitfinex","ETHUSD",1727219576119,0.7921,2665.2,2664.9,3.75239]
["bitfinex","ETHUSD",1727219576319,2.49062606,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727219576543,2.49074792,2665.0,2664.9,3.75239]
["bitfinex","ETHUSD",1727219576729,1.46807374,2665.0,2664.9,3.75239]
["bitfinex","ETHUSD",1727219576935,2.49074792,2665.0,2664.9,3.75239]
["bitfinex","ETHUSD",1727219578448,0.7863722,2665.1,2664.9,4.58322]
["bitfinex","ETHUSD",1727219578658,1.7295583,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727219578952,2.88493857,2665.1,2665.0,3.84864619]
["bitfinex","ETHUSD",1727219579158,2.49231608,2665.1,2665.0,4.77216281]
["bitfinex","ETHUSD",1727219579455,2.88493857,2665.1,2665.0,3.84864619]
["bitfinex","ETHUSD",1727219579614,2.49258433,2665.1,2665.0,4.65194619]
["bitfinex","ETHUSD",1727219579948,1.70538027,2665.1,2665.0,4.65194619]
["bitfinex","ETHUSD",1727219580145,0.78720406,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727219580456,2.49166634,2665.2,2665.1,4.96785362]
["bitfinex","ETHUSD",1727219580611,2.49166634,2665.2,2665.1,5.06401719]
["bitfinex","ETHUSD",1727219581247,1.70446228,2665.2,2665.1,5.06401719]
["bitfinex","ETHUSD",1727219581430,2.49166634,2665.2,2665.1,5.06401719]
["bitfinex","ETHUSD",1727219581633,2.49200766,2665.2,2665.1,5.06401719]
["bitfinex","ETHUSD",1727219582545,0.68192144,2665.2,2665.1,5.06401719]
["bitfinex","ETHUSD",1727219583345,0.78720406,2665.3,2665.2,3.75206]
["bitfinex","ETHUSD",1727219583564,2.49414999,2665.3,2665.2,4.71402572]
["bitfinex","ETHUSD",1727219583861,2.49414999,2665.3,2665.2,4.81011075]
["bitfinex","ETHUSD",1727219585012,11.75100928,2665.3,2665.2,0.09608503]
["bitfinex","ETHUSD",1727219585208,12.27670255,2665.3,2665.2,0.09608503]
["bitfinex","ETHUSD",1727219585408,3.75259,2664.9,2664.6,1.5]
["bitfinex","ETHUSD",1727219585657,3.30784548,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219585876,5.42769366,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219586231,5.42695709,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219587234,5.98611786,2664.7,2664.6,1.5]
["bitfinex","ETHUSD",1727219587454,5.19401786,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219588371,3.07158171,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219588680,1.70620936,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219589974,2.49247791,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219590882,2.8855335,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219593043,3.27869862,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219593243,3.07146657,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219594048,2.88590559,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219595275,3.07139262,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219595485,4.64410113,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219595696,2.88622094,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219595877,2.88621044,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219596068,1.70653483,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219596467,2.88609836,2664.7,2664.6,5.2529]
["bitfinex","ETHUSD",1727219597754,2.88609836,2664.7,2664.6,5.34928902]
["bitfinex","ETHUSD",1727219598691,2.88609836,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219599055,1.70653483,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219599250,2.88597517,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219599478,3.07142635,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219599687,2.88587621,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219599891,3.07139798,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219600188,2.88548921,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219601077,3.07104347,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219601550,1.70615028,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219602303,2.8854841,2664.7,2664.6,3.84928902]
["bitfinex","ETHUSD",1727219602996,1.70615028,2664.7,2664.6,4.34928902]
["bitfinex","ETHUSD",1727219603203,2.8854935,2664.7,2664.6,4.34928902]
["bitfinex","ETHUSD",1727219603888,2.88547345,2664.7,2664.6,4.34928902]
["bitfinex","ETHUSD",1727219604062,3.07152559,2664.7,2664.6,4.34928902]
["bitfinex","ETHUSD",1727219604258,2.88548671,2664.7,2664.6,4.34928902]
["bitfinex","ETHUSD",1727219604858,2.88626459,2664.7,2664.6,5.12858902]
["bitfinex","ETHUSD",1727219605060,2.88626459,2664.7,2664.6,6.01675192]
["bitfinex","ETHUSD",1727219605265,2.88626459,2664.7,2664.6,6.09180475]
["bitfinex","ETHUSD",1727219605266,2.49338537,2664.7,2664.6,6.09180475]
["bitfinex","ETHUSD",1727219605466,2.49332429,2664.7,2664.6,6.01675192]
["bitfinex","ETHUSD",1727219605713,0.68277126,2664.7,2664.6,6.01675192]
["bitfinex","ETHUSD",1727219606307,0.78639613,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219606492,2.49363108,2664.9,2664.8,3.84940374]
["bitfinex","ETHUSD",1727219608411,1.46929011,2664.9,2664.8,3.84940374]
["bitfinex","ETHUSD",1727219608709,2.49363108,2664.9,2664.8,4.88524803]
["bitfinex","ETHUSD",1727219608866,1.70723495,2664.9,2664.8,4.88524803]
["bitfinex","ETHUSD",1727219609503,2.49363108,2664.9,2664.8,4.88524803]
["bitfinex","ETHUSD",1727219609703,2.49356076,2664.9,2664.8,4.88524803]
["bitfinex","ETHUSD",1727219609875,1.70716463,2664.9,2664.8,3.84940374]
["bitfinex","ETHUSD",1727219610215,4.61320078,2664.9,2664.8,0.09678374]
["bitfinex","ETHUSD",1727219610512,0.55,2664.8,2664.7,3.75269]
["bitfinex","ETHUSD",1727219610727,2.25716463,2664.8,2664.7,3.75269]
["bitfinex","ETHUSD",1727219610927,3.62291433,2664.8,2664.7,3.75269]
["bitfinex","ETHUSD",1727219611621,3.62273116,2664.8,2664.7,3.75269]
["bitfinex","ETHUSD",1727219611824,3.4366617,2664.8,2664.7,3.75269]
["bitfinex","ETHUSD",1727219612824,3.4366617,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219614236,1.72949707,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219614394,3.43886557,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219619127,2.2593685,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219619434,3.62735435,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219619630,3.43932077,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219619933,3.62732156,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219620131,2.88936348,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219620341,1.7093685,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219620634,2.49604369,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219620792,2.49675344,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219621632,1.71007825,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219621831,2.49677594,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219622696,1.71007825,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219623036,2.89007323,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219623696,2.88992746,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219624199,1.70993248,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219624735,2.88992746,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219627333,3.28268987,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219627647,4.63378987,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219627942,6.00200162,2664.8,2664.7,3.84628504]
["bitfinex","ETHUSD",1727219628302,6.00200162,2664.8,2664.7,0.09359504]
["bitfinex","ETHUSD",1727219628303,12.15548857,2664.8,2664.7,0.09359504]
["bitfinex","ETHUSD",1727219628503,12.15548857,2664.8,2664.6,1.99517506]
["bitfinex","ETHUSD",1727219628504,7.30276,2664.7,2664.6,1.99517506]
["bitfinex","ETHUSD",1727219628756,14.38254478,2664.7,2664.6,1.99517506]
["bitfinex","ETHUSD",1727219628956,17.63580167,2664.7,2664.6,1.99517506]
["bitfinex","ETHUSD",1727219629248,0.55,2663.7,2663.5,3.7858424]
["bitfinex","ETHUSD",1727219629492,1.71050193,2663.6,2663.5,3.7858424]
["bitfinex","ETHUSD",1727219629635,3.28358347,2663.6,2663.5,3.7858424]
["bitfinex","ETHUSD",1727219629821,3.07828578,2663.6,2663.5,3.7858424]
["bitfinex","ETHUSD",1727219630137,2.88969449,2663.6,2663.5,3.7858424]
["bitfinex","ETHUSD",1727219631028,3.03852473,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219631342,4.61160627,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219631505,5.98986051,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219631711,4.41677897,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219632644,4.41603853,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219632942,4.42746908,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219633149,4.22727611,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219635152,3.83431926,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219635334,1.23876584,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219635649,2.27220253,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219635864,3.05658439,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219636216,1.23876584,2663.6,2663.5,0.12029183]
["bitfinex","ETHUSD",1727219636621,0.55,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219636856,1.33438186,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219637153,1.23876584,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219637359,0.55,2663.6,2663.5,3.7858424]
["bitfinex","ETHUSD",1727219637546,1.33438186,2663.7,2663.5,3.87474183]
["bitfinex","ETHUSD",1727219637747,1.33438186,2663.7,2663.5,0.12029183]
["bitfinex","ETHUSD",1727219638054,0.68895813,2663.6,2663.5,0.12029183]
["bitfinex","ETHUSD",1727219638239,0.78438186,2663.7,2663.5,0.12029183]
["bitfinex","ETHUSD",1727219638643,0.78438186,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727219638819,1.17733871,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727219638820,0.78438186,2663.9,2663.6,3.75431]
["bitfinex","ETHUSD",1727219639032,2.50599467,2663.8,2663.6,3.8435059]
["bitfinex","ETHUSD",1727219639356,0.78438186,2663.9,2663.6,3.8435059]
["bitfinex","ETHUSD",1727219639561,1.81139892,2663.9,2663.6,3.8435059]
["bitfinex","ETHUSD",1727219639770,0.68835879,2663.8,2663.6,3.8435059]
["bitfinex","ETHUSD",1727219640316,0.68835879,2663.8,2663.6,0.0891959]
["bitfinex","ETHUSD",1727219640522,2.14228186,2663.7,2663.6,0.0891959]
["bitfinex","ETHUSD",1727219640721,7.61715969,2663.7,2663.6,0.0891959]
["bitfinex","ETHUSD",1727219640920,7.29571324,2663.7,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219641168,6.60743011,2663.7,2663.6,0.08918174]
["bitfinex","ETHUSD",1727219641331,7.29561271,2663.7,2663.6,0.08918174]
["bitfinex","ETHUSD",1727219643161,7.29590237,2663.7,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219643345,6.60743011,2663.7,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219643553,6.60743011,2663.7,2663.6,0.08918174]
["bitfinex","ETHUSD",1727219644240,6.60743011,2663.7,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219644434,6.60743011,2663.7,2663.6,0.08918174]
["bitfinex","ETHUSD",1727219647253,2.85326011,2663.7,2663.6,0.08918174]
["bitfinex","ETHUSD",1727219647465,0.8079,2663.7,2663.6,0.08918174]
["bitfinex","ETHUSD",1727219647633,0.55,2664.0,2663.6,3.84349174]
["bitfinex","ETHUSD",1727219648381,1.59228186,2664.1,2663.8,3.75395]
["bitfinex","ETHUSD",1727219648583,0.78438186,2664.2,2663.8,7.50791]
["bitfinex","ETHUSD",1727219648875,2.50565791,2664.2,2663.8,7.50789]
["bitfinex","ETHUSD",1727219649083,0.68851041,2664.1,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219649235,0.78438186,2664.2,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219649560,12.60174086,2664.3,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219649735,2.53799447,2664.2,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219650065,1.84946977,2664.2,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219652639,2.63385163,2664.2,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219654241,1.33438186,2664.2,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219656560,0.68904209,2664.1,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219658378,0.68904209,2664.1,2663.9,3.84281173]
["bitfinex","ETHUSD",1727219658585,5.08785186,2664.2,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219658780,1.77181165,2664.1,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219658968,1.08264306,2664.1,2663.9,0.08893173]
["bitfinex","ETHUSD",1727219659750,5.08786186,2664.2,2663.7,3.75405]
["bitfinex","ETHUSD",1727219659981,0.6892426,2664.1,2663.8,0.08894306]
["bitfinex","ETHUSD",1727219660553,2.50802993,2664.1,2663.8,0.08894306]
["bitfinex","ETHUSD",1727219660761,5.08786186,2664.2,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219661047,1.72325237,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219661253,2.50763423,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219661478,0.78438186,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219661786,2.50877181,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219661987,0.78438186,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219662184,2.50919509,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219662390,0.78438186,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219662684,2.50978823,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219662989,0.69013321,2664.0,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219663193,0.78438186,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219663365,2.50939143,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219663564,0.69000919,2664.0,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219663767,0.78438186,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219663947,2.50945489,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219664150,0.69002337,2664.0,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219664389,0.78438186,2664.1,2663.8,3.84296306]
["bitfinex","ETHUSD",1727219664885,1.47441562,2664.1,2663.9,3.75387]
["bitfinex","ETHUSD",1727219665093,0.69016323,2664.0,2663.9,3.75387]
["bitfinex","ETHUSD",1727219665578,1.47454509,2664.1,2663.9,4.51817]
["bitfinex","ETHUSD",1727219665781,1.72733871,2664.2,2663.9,4.51817]
["bitfinex","ETHUSD",1727219665782,2.50985089,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219665994,2.50983585,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219666147,0.69016323,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219666346,0.78438186,2664.1,2663.9,4.51817]
["bitfinex","ETHUSD",1727219666573,0.78438186,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219666784,2.51003853,2664.1,2663.9,4.51817]
["bitfinex","ETHUSD",1727219666996,1.7258213,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219667215,0.78438186,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219668014,2.51020316,2664.0,2663.9,4.51817]
["bitfinex","ETHUSD",1727219668329,2.51020316,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219668330,1.7258213,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219668623,1.86750194,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219668922,1.7258213,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219669215,1.17733871,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219669420,1.86868017,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219669597,2.90569236,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219670789,1.72835365,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219670994,2.9079508,2664.0,2663.9,0.7643]
["bitfinex","ETHUSD",1727219671206,3.11217765,2664.0,2663.9,4.51819]
["bitfinex","ETHUSD",1727219671514,3.2996406,2664.0,2663.9,4.51819]
["bitfinex","ETHUSD",1727219672520,4.6834646,2664.0,2663.9,4.51819]
["bitfinex","ETHUSD",1727219672816,3.2996406,2664.0,2663.9,4.60700842]
["bitfinex","ETHUSD",1727219673020,9.49638945,2664.0,2663.9,0.08881842]
["bitfinex","ETHUSD",1727219673219,12.38747711,2664.0,2663.9,0.08881842]
["bitfinex","ETHUSD",1727219673435,11.75580244,2664.0,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219673639,2.5184301,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219673839,3.66642386,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219674038,4.25106023,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219674196,4.44572386,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219674404,4.52126938,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219675333,4.44572386,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219675899,5.62047913,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219678500,5.62124094,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219679042,9.37555094,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219680945,9.37555094,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219681106,9.37550412,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219681796,9.37550412,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219681997,9.37550412,2663.6,2663.5,0.0313924]
["bitfinex","ETHUSD",1727219682226,9.37550412,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219682925,3.66713885,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219683144,4.2525557,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219683443,5.6363797,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219684104,3.66713885,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219688021,3.66673601,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219689554,5.63515388,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219692808,3.66793732,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219693627,5.63615022,2663.6,2663.5,0.11786716]
["bitfinex","ETHUSD",1727219696453,5.63615022,2663.6,2663.5,0.08658772]
["bitfinex","ETHUSD",1727219697619,5.63542337,2663.6,2663.5,0.08658772]
["bitfinex","ETHUSD",1727219701166,5.6353601,2663.6,2663.5,0.08658772]
["bitfinex","ETHUSD",1727219701464,5.6353601,2663.6,2663.1,0.7643]
["bitfinex","ETHUSD",1727219701465,9.02032735,2663.6,2663.1,4.51928]
["bitfinex","ETHUSD",1727219701673,1.18069048,2663.2,2663.1,4.51928]
["bitfinex","ETHUSD",1727219701834,2.914398,2663.2,2663.1,4.51928]
["bitfinex","ETHUSD",1727219704160,2.914398,2663.2,2663.1,4.60329981]
["bitfinex","ETHUSD",1727219705773,2.91609528,2663.2,2663.1,4.60329981]
["bitfinex","ETHUSD",1727219709408,2.91609528,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219710563,2.91689376,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219710869,1.73620328,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219711091,2.52407431,2663.2,2663.1,5.10914379]
["bitfinex","ETHUSD",1727219711702,2.91689376,2663.2,2663.1,5.10914379]
["bitfinex","ETHUSD",1727219712304,2.91689376,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219715401,2.91885074,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219717582,3.1295558,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219717993,4.70380978,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219719202,3.1295558,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219719407,4.70837256,2663.2,2663.1,4.30329981]
["bitfinex","ETHUSD",1727219719582,1.73815384,2663.7,2663.1,5.89484379]
["bitfinex","ETHUSD",1727219719818,1.1836498,2664.4,2663.9,3.55]
["bitfinex","ETHUSD",1727219720021,2.36741887,2664.9,2664.8,3.75262]
["bitfinex","ETHUSD",1727219720232,1.91632669,2665.8,2664.8,6.12781563]
["bitfinex","ETHUSD",1727219720538,1.11042669,2665.6,2664.9,3.75245]
["bitfinex","ETHUSD",1727219720741,1.11042669,2665.4,2664.9,0.07965382]
["bitfinex","ETHUSD",1727219721230,4.8017665,2665.8,2664.9,0.07965382]
["bitfinex","ETHUSD",1727219721231,0.8059,2665.3,2664.9,3.83212382]
["bitfinex","ETHUSD",1727219721433,1.11042669,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1727219721434,0.8059,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1727219721602,0.8059,2665.6,2665.2,3.75203]
["bitfinex","ETHUSD",1727219721802,0.8059,2665.6,2665.2,3.83110006]
["bitfinex","ETHUSD",1727219723044,0.55,2665.5,2665.2,3.83110006]
["bitfinex","ETHUSD",1727219723251,0.8059,2665.6,2665.3,3.75191]
["bitfinex","ETHUSD",1727219723588,0.8059,2665.6,2665.1,3.75215]
["bitfinex","ETHUSD",1727219723589,0.8059,2665.6,2665.4,3.83064785]
["bitfinex","ETHUSD",1727219726844,0.8059,2665.6,2665.4,7.58232785]
["bitfinex","ETHUSD",1727219727016,0.0389028,2665.9,2665.6,3.75148]
["bitfinex","ETHUSD",1727219727017,0.55,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727219727450,0.55,2665.8,2665.7,0.07857905]
["bitfinex","ETHUSD",1727219731152,1.3748028,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727219731325,0.8248028,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727219731656,1.3748028,2665.9,2665.8,3.82901774]
["bitfinex","ETHUSD",1727219731865,1.3748028,2665.9,2665.8,0.07780774]
["bitfinex","ETHUSD",1727219732067,1.75252617,2665.9,2665.8,0.07780774]
["bitfinex","ETHUSD",1727219732221,0.55,2665.8,2665.7,3.75126]
["bitfinex","ETHUSD",1727219732873,0.55,2665.8,2665.7,3.82914624]
["bitfinex","ETHUSD",1727219734058,0.55,2665.8,2665.7,0.07788624]
["bitfinex","ETHUSD",1727219734433,0.55,2665.8,2665.6,3.75148]
["bitfinex","ETHUSD",1727219734632,0.55,2665.8,2665.7,0.07788624]
["bitfinex","ETHUSD",1727219739075,0.55,2665.8,2665.5,3.75159]
["bitfinex","ETHUSD",1727219739702,0.55,2665.8,2665.6,0.07796474]
["bitfinex","ETHUSD",1727219741287,0.55,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727219741506,1.06257528,2665.8,2665.7,0.07788624]
["bitfinex","ETHUSD",1727219741697,0.55,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727219741901,0.55,2665.8,2665.7,0.07788624]
["bitfinex","ETHUSD",1727219742062,0.55,2665.8,2665.3,3.7518]
["bitfinex","ETHUSD",1727219742063,0.55,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727219742256,0.55,2665.8,2665.6,0.07796474]
["bitfinex","ETHUSD",1727219743195,0.55,2665.8,2665.4,3.75169]
["bitfinex","ETHUSD",1727219743405,0.55,2665.8,2665.7,0.07788624]
["bitfinex","ETHUSD",1727219743699,0.55,2665.8,2665.6,3.75142]
["bitfinex","ETHUSD",1727219743900,0.0389028,2665.9,2665.7,3.27751716]
["bitfinex","ETHUSD",1727219744107,0.0389028,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727219744286,0.0389028,2665.9,2665.8,4.9369222]
["bitfinex","ETHUSD",1727219744489,0.0389028,2665.9,2665.8,3.82901774]
["bitfinex","ETHUSD",1727219757391,0.8059028,2665.9,2665.8,3.82901774]
["bitfinex","ETHUSD",1727219757575,0.8059028,2665.9,2665.8,0.07780774]
["bitfinex","ETHUSD",1727219757978,0.8059028,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727219758180,0.8059028,2665.9,2665.8,3.8285715]
["bitfinex","ETHUSD",1727219764236,0.0389028,2665.9,2665.8,4.58655565]
["bitfinex","ETHUSD",1727219764444,0.0389028,2665.9,2665.8,4.66157256]
["bitfinex","ETHUSD",1727219767640,0.0389028,2665.9,2665.8,3.8285715]
["bitfinex","ETHUSD",1727219767938,0.8059028,2665.9,2665.8,3.8285715]
["bitfinex","ETHUSD",1727219768144,0.8059028,2665.9,2665.8,0.0773615]
["bitfinex","ETHUSD",1727219768440,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219768655,0.8059028,2665.9,2665.8,0.07729124]
["bitfinex","ETHUSD",1727219769019,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219769222,0.8059028,2665.9,2665.8,0.07729124]
["bitfinex","ETHUSD",1727219769914,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219770111,0.8059028,2665.9,2665.8,0.07729124]
["bitfinex","ETHUSD",1727219770349,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219770708,0.8059028,2665.9,2665.8,0.07729124]
["bitfinex","ETHUSD",1727219771043,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219771342,0.8059028,2665.9,2665.8,0.07729124]
["bitfinex","ETHUSD",1727219771511,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219771854,0.8059028,2665.9,2665.8,0.07729124]
["bitfinex","ETHUSD",1727219772214,0.8059028,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219772215,0.8059028,2665.9,2665.7,7.50254]
["bitfinex","ETHUSD",1727219772415,0.8059028,2665.9,2665.8,0.0774423]
["bitfinex","ETHUSD",1727219772837,1.58821966,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219773050,1.58821966,2665.9,2665.8,0.07743878]
["bitfinex","ETHUSD",1727219773547,1.58821966,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219773846,1.58821966,2665.9,2665.8,0.07743878]
["bitfinex","ETHUSD",1727219774228,1.58821966,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219774412,1.58821966,2665.9,2665.8,0.07743878]
["bitfinex","ETHUSD",1727219774953,1.58821966,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219775245,1.58821966,2665.9,2665.8,0.07743878]
["bitfinex","ETHUSD",1727219775613,1.58821966,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219775844,1.58821966,2665.9,2665.8,0.07743878]
["bitfinex","ETHUSD",1727219776148,1.58821966,2665.9,2665.7,3.75126]
["bitfinex","ETHUSD",1727219776368,0.78668984,2665.8,2665.7,7.50254]
["bitfinex","ETHUSD",1727219776651,0.78668984,2665.8,2665.7,3.75126]
["bitfinex","ETHUSD",1727219777421,0.78678445,2665.3,2665.1,3.75212]
["bitfinex","ETHUSD",1727219777821,0.78678445,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219778915,0.78678445,2665.4,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219780659,0.78678445,2665.4,2665.2,3.82514496]
["bitfinex","ETHUSD",1727219782257,1.88160156,2665.5,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219782462,0.55,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219782770,0.55,2665.3,2664.8,0.7829]
["bitfinex","ETHUSD",1727219782922,0.55,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219783120,0.91117782,2665.3,2664.8,0.7829]
["bitfinex","ETHUSD",1727219783326,0.91117782,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219783526,0.91117782,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727219783735,0.91117782,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219783938,0.91117782,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727219784157,0.91117782,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219784369,0.91117782,2665.3,2665.0,3.75226]
["bitfinex","ETHUSD",1727219784574,0.91117782,2665.3,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219784872,0.78678445,2665.4,2665.2,3.75198]
["bitfinex","ETHUSD",1727219785090,0.78678445,2665.4,2665.2,0.07309496]
["bitfinex","ETHUSD",1727219785371,2.01037667,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727219785372,1.61698445,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727219785761,2.16698445,2665.6,2665.5,0.07285939]
["bitfinex","ETHUSD",1727219789056,2.16698445,2665.6,2665.4,3.75178]
["bitfinex","ETHUSD",1727219790665,2.16698445,2665.6,2664.9,3.75243]
["bitfinex","ETHUSD",1727219790666,4.30167,2665.5,2665.0,3.75234]
["bitfinex","ETHUSD",1727219790969,3.75208,2665.2,2664.6,4.53571]
["bitfinex","ETHUSD",1727219791168,3.75208,2665.2,2664.6,3.75279]
["bitfinex","ETHUSD",1727219791169,1.41232997,2665.1,2664.6,3.75279]
["bitfinex","ETHUSD",1727219791465,1.41232997,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727219791668,0.78678445,2665.0,2664.7,3.75272]
["bitfinex","ETHUSD",1727219791876,0.07554552,2664.9,2664.7,3.75272]
["bitfinex","ETHUSD",1727219792341,1.33678445,2665.1,2664.7,3.75272]
["bitfinex","ETHUSD",1727219792539,5.95554263,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1727219792872,0.55,2664.9,2664.8,0.073672]
["bitfinex","ETHUSD",1727219793076,0.55,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1727219793245,0.55,2664.9,2664.8,0.073672]
["bitfinex","ETHUSD",1727219793582,1.14555426,2664.9,2664.8,0.073672]
["bitfinex","ETHUSD",1727219793783,1.14555426,2664.9,2664.5,3.75291]
["bitfinex","ETHUSD",1727219793967,0.33678445,2665.0,2664.8,0.073672]
["bitfinex","ETHUSD",1727219794144,0.33678445,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1727219794344,0.33678445,2665.0,2664.9,0.07359345]
["bitfinex","ETHUSD",1727219794677,1.40858338,2665.0,2664.5,3.75291]
["bitfinex","ETHUSD",1727219794875,0.33678445,2665.0,2664.9,0.07359345]
["bitfinex","ETHUSD",1727219795326,4.61875818,2665.1,2664.5,3.75291]
["bitfinex","ETHUSD",1727219795704,4.61875818,2665.1,2664.6,0.07382912]
["bitfinex","ETHUSD",1727219798846,4.61875818,2665.1,2664.6,3.82664912]
["bitfinex","ETHUSD",1727219799029,2.01037667,2665.2,2664.8,3.75249]
["bitfinex","ETHUSD",1727219799230,0.8302,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727219799430,0.8302,2665.2,2664.9,3.82642502]
["bitfinex","ETHUSD",1727219799633,4.93204667,2665.4,2664.9,3.82642502]
["bitfinex","ETHUSD",1727219799927,5.76224667,2665.4,2664.9,3.82642502]
["bitfinex","ETHUSD",1727219800147,1.18017667,2665.3,2664.9,3.82642502]
["bitfinex","ETHUSD",1727219800426,1.18017667,2665.2,2664.9,0.07396502]
["bitfinex","ETHUSD",1727219800726,4.93224667,2665.2,2665.0,0.07388647]
["bitfinex","ETHUSD",1727219800929,4.93224667,2665.2,2664.7,4.53566]
["bitfinex","ETHUSD",1727219801094,4.93224667,2665.2,2664.8,0.07404357]
["bitfinex","ETHUSD",1727219801295,1.18017667,2665.2,2664.7,0.7829]
["bitfinex","ETHUSD",1727219801495,6.04017341,2665.3,2664.8,3.82661097]
["bitfinex","ETHUSD",1727219801801,4.30207,2665.2,2664.8,0.07399097]
["bitfinex","ETHUSD",1727219802007,0.8052,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727219802204,4.55742,2665.1,2664.9,0.07391242]
["bitfinex","ETHUSD",1727219802410,4.55742,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727219802634,4.55742,2665.1,2665.0,0.07393204]
["bitfinex","ETHUSD",1727219802809,5.93717474,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727219803008,5.93717474,2665.1,2665.0,0.07393204]
["bitfinex","ETHUSD",1727219803257,5.93717474,2665.1,2664.6,3.75282]
["bitfinex","ETHUSD",1727219803547,5.93717474,2665.1,2664.7,0.0741677]
["bitfinex","ETHUSD",1727219804047,6.72238477,2665.1,2664.7,0.0741677]
["bitfinex","ETHUSD",1727219804531,2.18495474,2665.1,2664.7,3.8268577]
["bitfinex","ETHUSD",1727219804840,1.59041003,2665.1,2664.7,3.8268577]
["bitfinex","ETHUSD",1727219805041,1.59041003,2665.1,2664.8,3.75259]
["bitfinex","ETHUSD",1727219805465,0.78521003,2665.1,2664.9,3.75247]
["bitfinex","ETHUSD",1727219805624,1.18017667,2665.3,2665.0,3.75234]
["bitfinex","ETHUSD",1727219805625,0.78521003,2665.2,2665.0,3.75234]
["bitfinex","ETHUSD",1727219806026,0.78521003,2665.2,2665.1,0.0738535]
["bitfinex","ETHUSD",1727219807863,6.02501829,2665.2,2665.1,0.0738535]
["bitfinex","ETHUSD",1727219808046,6.02501829,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727219808047,6.41998493,2665.2,2664.7,3.75274]
["bitfinex","ETHUSD",1727219808358,0.78510899,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727219808566,0.78510899,2665.1,2664.8,0.0740681]
["bitfinex","ETHUSD",1727219808752,0.78510899,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727219808929,0.78510899,2665.1,2664.9,0.07398955]
["bitfinex","ETHUSD",1727219809262,2.09242545,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727219809575,2.09242545,2665.1,2664.8,0.0740681]
["bitfinex","ETHUSD",1727219809861,2.09242545,2665.1,2664.7,3.75274]
["bitfinex","ETHUSD",1727219810037,2.09242545,2665.1,2664.9,0.07398955]
["bitfinex","ETHUSD",1727219810269,5.84464545,2665.1,2664.8,0.0740681]
["bitfinex","ETHUSD",1727219810465,5.84464545,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1727219810466,4.53732899,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1727219810670,4.53732899,2665.1,2664.9,0.07398955]
["bitfinex","ETHUSD",1727219810856,4.53732899,2665.1,2664.6,3.75288]
["bitfinex","ETHUSD",1727219811199,2.82285725,2665.2,2664.7,7.50532]
["bitfinex","ETHUSD",1727219811406,2.82285725,2665.2,2664.7,3.82678666]
["bitfinex","ETHUSD",1727219811558,0.78510899,2665.1,2664.7,3.82678666]
["bitfinex","ETHUSD",1727219813289,0.78510899,2665.0,2664.7,3.82678666]
["bitfinex","ETHUSD",1727219813995,0.78510899,2665.1,2664.7,3.82678666]
["bitfinex","ETHUSD",1727219814200,0.78510899,2665.1,2664.8,3.75261]
["bitfinex","ETHUSD",1727219814494,0.78510899,2665.0,2664.8,3.8266781]
["bitfinex","ETHUSD",1727219814699,1.96528566,2665.1,2664.8,0.0740681]
["bitfinex","ETHUSD",1727219815002,0.78510899,2665.0,2664.7,3.75264]
["bitfinex","ETHUSD",1727219815203,0.78510899,2665.0,2664.9,0.07398955]
["bitfinex","ETHUSD",1727219815497,0.78510899,2665.0,2664.7,3.75264]
["bitfinex","ETHUSD",1727219815704,0.78510899,2665.0,2664.9,0.07398955]
["bitfinex","ETHUSD",1727219816003,1.18017667,2665.1,2664.9,0.07398955]
["bitfinex","ETHUSD",1727219816192,1.18017667,2665.0,2664.7,3.75264]
["bitfinex","ETHUSD",1727219816389,1.54701905,2664.9,2664.7,3.75264]
["bitfinex","ETHUSD",1727219818726,1.54701905,2664.9,2664.5,3.75302]
["bitfinex","ETHUSD",1727219818908,1.54701905,2664.9,2664.6,3.7529]
["bitfinex","ETHUSD",1727219819291,0.78611905,2664.8,2664.5,3.75302]
["bitfinex","ETHUSD",1727219819703,0.78611905,2664.8,2663.6,4.54172367]
["bitfinex","ETHUSD",1727219819704,3.75283,2664.7,2664.2,3.75335]
["bitfinex","ETHUSD",1727219819903,0.78611905,2664.4,2664.1,4.57798]
["bitfinex","ETHUSD",1727219820128,0.86166457,2664.3,2664.1,3.75358]
["bitfinex","ETHUSD",1727219820544,0.86166457,2664.3,2664.0,3.75362]
["bitfinex","ETHUSD",1727219820708,0.78611905,2664.3,2663.9,4.5782]
["bitfinex","ETHUSD",1727219821030,5.69413667,2664.5,2663.9,4.5782]
["bitfinex","ETHUSD",1727219821031,0.86166457,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727219821398,0.78611905,2664.2,2663.7,0.8244]
["bitfinex","ETHUSD",1727219821596,0.78611905,2664.2,2663.7,4.57849]
["bitfinex","ETHUSD",1727219821948,0.78611905,2664.2,2663.9,3.7538]
["bitfinex","ETHUSD",1727219822140,1.18017667,2664.3,2663.9,3.7538]
["bitfinex","ETHUSD",1727219822141,0.78611905,2664.1,2663.9,3.7538]
["bitfinex","ETHUSD",1727219822636,0.78611905,2664.1,2663.7,4.57849]
["bitfinex","ETHUSD",1727219822637,0.78611905,2664.2,2664.0,3.75375]
["bitfinex","ETHUSD",1727219822838,0.78611905,2664.3,2664.0,3.82860576]
["bitfinex","ETHUSD",1727219824843,0.78611905,2664.3,2664.1,0.8244]
["bitfinex","ETHUSD",1727219825035,0.78611905,2664.3,2664.1,0.89926716]
["bitfinex","ETHUSD",1727219825948,0.78611905,2664.3,2664.1,4.55800083]
["bitfinex","ETHUSD",1727219826254,0.78611905,2664.4,2664.1,4.55800083]
["bitfinex","ETHUSD",1727219827130,0.78611905,2664.4,2664.1,0.80443083]
["bitfinex","ETHUSD",1727219827863,0.78611905,2664.3,2664.1,0.80443083]
["bitfinex","ETHUSD",1727219828218,0.78611905,2664.3,2664.1,4.55795083]
["bitfinex","ETHUSD",1727219828418,1.94107667,2664.5,2664.1,4.55795083]
["bitfinex","ETHUSD",1727219828419,0.78611905,2664.4,2664.1,0.80443083]
["bitfinex","ETHUSD",1727219831340,0.78611905,2664.4,2664.1,4.55802083]
["bitfinex","ETHUSD",1727219832330,0.78611905,2664.4,2664.1,4.55798083]
["bitfinex","ETHUSD",1727219832529,1.18017667,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727219832530,0.78611905,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727219832774,0.78611905,2664.5,2664.4,0.07474008]
["bitfinex","ETHUSD",1727219832981,0.78611905,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727219834147,1.18017667,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727219834434,2.00777667,2664.4,2664.0,3.75364]
["bitfinex","ETHUSD",1727219834764,0.78680012,2664.3,2664.0,3.75364]
["bitfinex","ETHUSD",1727219835284,1.18017667,2664.1,2663.5,4.54803]
["bitfinex","ETHUSD",1727219835584,2.40260839,2663.8,2663.3,3.75471]
["bitfinex","ETHUSD",1727219835736,0.78695421,2663.7,2663.3,3.75471]
["bitfinex","ETHUSD",1727219836283,1.69009973,2663.6,2663.2,0.7936]
["bitfinex","ETHUSD",1727219836510,0.78695421,2663.5,2663.1,3.755]
["bitfinex","ETHUSD",1727219836706,0.78695421,2663.5,2663.1,3.75495]
["bitfinex","ETHUSD",1727219836851,0.78695421,2663.6,2663.4,3.75459]
["bitfinex","ETHUSD",1727219837387,0.78695421,2663.7,2663.4,3.75459]
["bitfinex","ETHUSD",1727219837751,0.78695421,2663.7,2663.5,0.07076235]
["bitfinex","ETHUSD",1727219840268,1.0664273,2663.7,2663.5,0.07076235]
["bitfinex","ETHUSD",1727219840415,5.64440973,2663.6,2663.5,0.07076235]
["bitfinex","ETHUSD",1727219840712,6.03763219,2663.6,2663.0,3.75506]
["bitfinex","ETHUSD",1727219841021,6.94320613,2663.5,2662.9,0.7936]
["bitfinex","ETHUSD",1727219841227,4.54068774,2663.4,2663.1,0.07123134]
["bitfinex","ETHUSD",1727219841409,4.54068774,2663.4,2662.7,3.7944328]
["bitfinex","ETHUSD",1727219841410,3.75483,2663.3,2662.7,3.7944328]
["bitfinex","ETHUSD",1727219841577,0.8276,2663.2,2662.7,3.7944328]
["bitfinex","ETHUSD",1727219842678,1.36444277,2663.2,2662.7,3.7944328]
["bitfinex","ETHUSD",1727219842876,8.3081289,2663.2,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219843070,2.40260839,2662.9,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219843315,0.8276,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219843617,5.53160636,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219843776,6.70943854,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219843985,6.64504221,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219844331,6.70837194,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219844616,6.31610231,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219844828,6.24055679,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219845120,5.45606084,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727219847685,5.45606084,2662.8,2661.9,0.0389028]
["bitfinex","ETHUSD",1727219847686,0.55,2662.3,2661.9,0.0389028]
["bitfinex","ETHUSD",1727219847929,0.8276,2662.4,2661.9,0.0389028]
["bitfinex","ETHUSD",1727219847930,0.8276,2662.4,2661.9,3.7956128]
["bitfinex","ETHUSD",1727219848225,0.8276,2662.4,2662.0,0.0684114]
["bitfinex","ETHUSD",1727219850814,2.40260839,2662.5,2662.1,3.75631]
["bitfinex","ETHUSD",1727219850981,2.40260839,2662.5,2662.2,3.75627]
["bitfinex","ETHUSD",1727219851183,2.40260839,2662.5,2662.2,3.82452397]
["bitfinex","ETHUSD",1727219851479,0.8276,2662.6,2662.2,0.06825397]
["bitfinex","ETHUSD",1727219851821,2.28408382,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1727219852116,0.8276,2662.6,2662.1,3.75634]
["bitfinex","ETHUSD",1727219852316,3.75567,2662.7,2662.2,3.82447397]
["bitfinex","ETHUSD",1727219852317,0.55,2662.7,2662.2,3.82447397]
["bitfinex","ETHUSD",1727219852515,4.3056,2662.7,2662.2,0.06825397]
["bitfinex","ETHUSD",1727219852722,6.03432382,2662.7,2662.2,0.06825397]
["bitfinex","ETHUSD",1727219854722,2.27872382,2662.7,2662.2,3.82451397]
["bitfinex","ETHUSD",1727219855096,2.27872382,2662.7,2662.2,3.82447397]
["bitfinex","ETHUSD",1727219855311,2.27872382,2662.7,2662.2,0.06825397]
["bitfinex","ETHUSD",1727219855516,2.27872382,2662.7,2662.2,3.82452397]
["bitfinex","ETHUSD",1727219855933,6.48111923,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727219856314,6.48111923,2662.8,2662.4,0.06809657]
["bitfinex","ETHUSD",1727219856842,6.48111923,2662.8,2662.3,3.75613]
["bitfinex","ETHUSD",1727219857045,0.55,2662.9,2662.3,3.75604]
["bitfinex","ETHUSD",1727219857202,0.55,2662.9,2662.4,3.82407657]
["bitfinex","ETHUSD",1727219858527,0.55,2662.9,2662.5,3.75586]
["bitfinex","ETHUSD",1727219858915,0.55,2662.9,2662.6,0.06788663]
["bitfinex","ETHUSD",1727219859149,0.8276,2663.0,2662.6,3.82357663]
["bitfinex","ETHUSD",1727219859507,0.8276,2663.0,2662.6,3.75569]
["bitfinex","ETHUSD",1727219859728,4.58286,2663.0,2662.7,0.06724771]
["bitfinex","ETHUSD",1727219859932,6.38067602,2663.0,2662.7,0.06724771]
["bitfinex","ETHUSD",1727219860127,6.38067602,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727219860345,4.58286,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727219861110,3.58286,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727219861316,6.15770839,2663.1,2662.5,3.75586]
["bitfinex","ETHUSD",1727219861642,6.15770839,2663.1,2662.6,0.06732639]
["bitfinex","ETHUSD",1727219861643,3.75526,2663.0,2662.6,0.06732639]
["bitfinex","ETHUSD",1727219863322,3.75526,2663.0,2662.5,3.75586]
["bitfinex","ETHUSD",1727219863631,3.75526,2663.0,2662.6,0.06732639]
["bitfinex","ETHUSD",1727219865153,3.73684277,2663.2,2662.7,0.8207]
["bitfinex","ETHUSD",1727219865154,0.2,2663.2,2662.7,0.8207]
["bitfinex","ETHUSD",1727219865321,0.2,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727219865712,0.2,2663.2,2663.1,3.82190749]
["bitfinex","ETHUSD",1727219871128,0.2,2663.2,2663.1,4.64260749]
["bitfinex","ETHUSD",1727219871323,0.2,2663.2,2663.1,5.48238424]
["bitfinex","ETHUSD",1727219871522,0.2,2663.2,2663.1,0.88758749]
["bitfinex","ETHUSD",1727219872415,0.2,2663.2,2663.1,0.06688749]
["bitfinex","ETHUSD",1727219872717,0.2,2663.2,2662.9,0.8207]
["bitfinex","ETHUSD",1727219872912,0.2,2663.2,2663.1,0.06641463]
["bitfinex","ETHUSD",1727219873158,0.2,2663.2,2663.0,0.06649329]
["bitfinex","ETHUSD",1727219873341,0.2,2663.2,2663.1,0.06641463]
["bitfinex","ETHUSD",1727219874102,0.2,2663.2,2662.9,3.75528]
["bitfinex","ETHUSD",1727219874377,0.2,2663.2,2663.1,0.06641463]
["bitfinex","ETHUSD",1727219874896,0.2,2663.2,2663.0,3.75514]
["bitfinex","ETHUSD",1727219875174,0.2,2663.2,2663.1,0.06641463]
["bitfinex","ETHUSD",1727219878559,0.2,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1727219878757,0.2,2663.2,2663.1,0.06641463]
["bitfinex","ETHUSD",1727219879267,0.2,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1727219879455,0.2,2663.2,2663.1,0.06641463]
["bitfinex","ETHUSD",1727219879790,0.2,2663.2,2662.9,3.75529]
["bitfinex","ETHUSD",1727219880085,0.2,2663.2,2663.0,0.06649329]
["bitfinex","ETHUSD",1727219880990,3.95488,2663.2,2662.8,0.8207]
["bitfinex","ETHUSD",1727219881187,3.95488,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219881392,3.95488,2663.2,2662.8,0.8207]
["bitfinex","ETHUSD",1727219881393,4.92184593,2663.2,2662.8,0.8207]
["bitfinex","ETHUSD",1727219881590,5.70511969,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219882084,5.70511969,2663.2,2662.8,0.8207]
["bitfinex","ETHUSD",1727219882085,1.95023969,2663.2,2662.8,4.57606]
["bitfinex","ETHUSD",1727219882296,0.2,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219882492,0.2,2663.2,2662.9,7.51042]
["bitfinex","ETHUSD",1727219882785,0.2,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219882961,0.2,2663.2,2663.0,0.06653182]
["bitfinex","ETHUSD",1727219883144,0.2,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219883554,0.2,2663.2,2662.9,3.7552]
["bitfinex","ETHUSD",1727219883772,0.2,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219884249,0.2,2663.2,2663.1,5.36614748]
["bitfinex","ETHUSD",1727219889102,0.2,2663.2,2663.1,0.06645316]
["bitfinex","ETHUSD",1727219889307,0.2,2663.2,2663.1,0.5]
["bitfinex","ETHUSD",1727219889479,0.2,2663.2,2663.1,0.56645316]
["bitfinex","ETHUSD",1727219890604,0.98327376,2663.2,2663.1,0.56645316]
["bitfinex","ETHUSD",1727219890808,4.73815376,2663.2,2663.1,0.56645316]
["bitfinex","ETHUSD",1727219890990,0.2,2663.2,2663.1,0.56645316]
["bitfinex","ETHUSD",1727219892393,0.98327376,2663.2,2663.1,0.56645316]
["bitfinex","ETHUSD",1727219892909,0.2,2663.2,2663.1,0.56645316]
["bitfinex","ETHUSD",1727219893408,0.2,2663.2,2663.1,1.06645316]
["bitfinex","ETHUSD",1727219894412,0.98327376,2663.2,2663.1,1.06645316]
["bitfinex","ETHUSD",1727219894762,0.2,2663.2,2663.1,1.06645316]
["bitfinex","ETHUSD",1727219896411,0.2,2663.2,2663.1,1.63026348]
["bitfinex","ETHUSD",1727219896626,0.2,2663.2,2663.1,5.38528348]
["bitfinex","ETHUSD",1727219896805,0.2,2663.2,2663.1,6.20178348]
["bitfinex","ETHUSD",1727219897211,1.96455568,2664.1,2663.8,3.75403]
["bitfinex","ETHUSD",1727219897522,2.75037795,2665.0,2663.2,3.75476]
["bitfinex","ETHUSD",1727219897523,1.64159622,2664.9,2664.3,3.75323]
["bitfinex","ETHUSD",1727219897824,1.64159622,2664.9,2664.0,0.8165]
["bitfinex","ETHUSD",1727219897825,2.40260839,2664.7,2664.1,3.75359]
["bitfinex","ETHUSD",1727219898032,0.47960591,2664.6,2664.4,0.06538561]
["bitfinex","ETHUSD",1727219898324,0.47960591,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727219898325,0.47960591,2664.6,2664.5,0.06529653]
["bitfinex","ETHUSD",1727219898617,2.3934507,2664.8,2664.3,3.75332]
["bitfinex","ETHUSD",1727219899005,2.3934507,2664.8,2664.4,0.06515459]
["bitfinex","ETHUSD",1727219899540,0.8274,2664.8,2664.4,0.06515459]
["bitfinex","ETHUSD",1727219899912,0.8274,2664.8,2664.2,3.75346]
["bitfinex","ETHUSD",1727219900114,0.61459507,2664.7,2664.5,0.06502352]
["bitfinex","ETHUSD",1727219900370,0.61459507,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727219900513,0.61459507,2664.7,2664.6,0.06456338]
["bitfinex","ETHUSD",1727219900714,0.61459507,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727219900955,0.61459507,2664.7,2664.6,0.06456338]
["bitfinex","ETHUSD",1727219901106,0.61459507,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727219901305,0.61459507,2664.7,2664.6,0.06456338]
["bitfinex","ETHUSD",1727219901502,0.61459507,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727219901842,0.61459507,2664.7,2664.1,3.75352]
["bitfinex","ETHUSD",1727219902012,0.61459507,2664.7,2664.3,3.75333]
["bitfinex","ETHUSD",1727219902323,0.61459507,2664.7,2664.4,0.06472053]
["bitfinex","ETHUSD",1727219903823,0.61459507,2664.7,2664.4,3.81783053]
["bitfinex","ETHUSD",1727219904431,0.0389028,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727219904647,0.0389028,2665.1,2664.7,0.06448482]
["bitfinex","ETHUSD",1727219904847,0.0389028,2665.1,2664.7,3.81723482]
["bitfinex","ETHUSD",1727219905031,0.0389028,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727219905336,1.62321689,2665.1,2664.8,3.75262]
["bitfinex","ETHUSD",1727219905537,1.62321689,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727219905735,1.62321689,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727219909360,0.0389028,2665.1,2664.7,3.75273]
["bitfinex","ETHUSD",1727219909723,0.0389028,2665.1,2664.6,3.75289]
["bitfinex","ETHUSD",1727219909967,3.23000839,2665.0,2664.4,3.75309]
["bitfinex","ETHUSD",1727219910269,0.32689112,2664.9,2664.7,0.06448482]
["bitfinex","ETHUSD",1727219910564,0.32689112,2664.9,2664.4,3.75309]
["bitfinex","ETHUSD",1727219910565,0.87689112,2664.9,2664.8,0.06440626]
["bitfinex","ETHUSD",1727219910874,0.87689112,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1727219911046,0.87689112,2664.9,2664.8,0.06440626]
["bitfinex","ETHUSD",1727219911253,0.87689112,2664.9,2664.4,7.5062]
["bitfinex","ETHUSD",1727219911423,0.87689112,2664.9,2664.5,3.75304]
["bitfinex","ETHUSD",1727219911639,0.87689112,2664.9,2664.5,3.81768195]
["bitfinex","ETHUSD",1727219913239,0.8274,2665.0,2664.7,3.7527]
["bitfinex","ETHUSD",1727219913442,0.0389028,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727219913645,0.0389028,2665.1,2665.0,3.75234]
["bitfinex","ETHUSD",1727219913989,0.0389028,2665.1,2665.0,3.81645622]
["bitfinex","ETHUSD",1727219914543,0.0389028,2665.1,2665.0,0.06411622]
["bitfinex","ETHUSD",1727219914737,0.0389028,2665.1,2664.8,7.50507]
["bitfinex","ETHUSD",1727219914987,0.0389028,2665.1,2665.0,0.06406724]
["bitfinex","ETHUSD",1727219915156,0.0389028,2665.1,2664.9,0.06414578]
["bitfinex","ETHUSD",1727219915339,0.0389028,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727219915541,0.0389028,2665.1,2665.0,0.06406724]
["bitfinex","ETHUSD",1727219915744,0.0389028,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727219915976,0.0389028,2665.1,2665.0,0.06406724]
["bitfinex","ETHUSD",1727219916140,0.0389028,2665.1,2664.8,7.50506]
["bitfinex","ETHUSD",1727219916341,0.0389028,2665.1,2665.0,0.06406724]
["bitfinex","ETHUSD",1727219916643,0.0389028,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727219916868,0.0389028,2665.1,2665.0,0.06403575]
["bitfinex","ETHUSD",1727219917068,0.0389028,2665.1,2664.9,0.0641143]
["bitfinex","ETHUSD",1727219917342,0.0389028,2665.1,2665.0,0.06403575]
["bitfinex","ETHUSD",1727219917557,0.0389028,2665.1,2664.8,7.50506]
["bitfinex","ETHUSD",1727219917764,0.0389028,2665.1,2665.0,0.06403575]
["bitfinex","ETHUSD",1727219917981,0.0389028,2665.1,2664.8,7.50506]
["bitfinex","ETHUSD",1727219918156,0.0389028,2665.1,2665.0,0.06403226]
["bitfinex","ETHUSD",1727219918357,0.0389028,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727219918560,0.0389028,2665.1,2665.0,0.06403226]
["bitfinex","ETHUSD",1727219918744,0.0389028,2665.1,2664.8,7.50504]
["bitfinex","ETHUSD",1727219918943,0.0389028,2665.1,2665.0,0.06403226]
["bitfinex","ETHUSD",1727219919564,0.0389028,2665.1,2664.8,3.75252]
["bitfinex","ETHUSD",1727219919777,0.8274,2665.0,2664.8,3.75252]
["bitfinex","ETHUSD",1727219920105,0.8274,2665.0,2664.4,0.8165]
["bitfinex","ETHUSD",1727219920106,6.98234839,2665.0,2664.4,3.75311]
["bitfinex","ETHUSD",1727219920281,4.45462512,2664.9,2664.4,3.75311]
["bitfinex","ETHUSD",1727219921551,0.818,2664.7,2664.4,3.75311]
["bitfinex","ETHUSD",1727219924160,0.818,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1727219924655,0.818,2664.7,2664.4,3.75317]
["bitfinex","ETHUSD",1727219925061,0.818,2664.7,2664.4,7.50627]
["bitfinex","ETHUSD",1727219925305,0.818,2664.7,2664.4,3.7531]
["bitfinex","ETHUSD",1727219927295,0.55,2664.8,2664.4,7.50619]
["bitfinex","ETHUSD",1727219927672,0.55,2664.8,2664.5,0.06448452]
["bitfinex","ETHUSD",1727219929863,1.79,2664.8,2664.5,0.06448452]
["bitfinex","ETHUSD",1727219930059,2.81494647,2664.8,2664.5,0.06448452]
["bitfinex","ETHUSD",1727219934228,3.59919769,2664.8,2664.5,0.06448452]
["bitfinex","ETHUSD",1727219935426,3.59919769,2664.8,2664.5,3.81747452]
["bitfinex","ETHUSD",1727219935716,1.79,2664.8,2664.5,3.81747452]
["bitfinex","ETHUSD",1727219936412,2.57425122,2664.8,2664.5,3.81747452]
["bitfinex","ETHUSD",1727219936833,2.57425122,2664.8,2664.5,0.06448452]
["bitfinex","ETHUSD",1727219937323,0.78425122,2664.6,2664.5,0.06448452]
["bitfinex","ETHUSD",1727219937484,0.78425122,2664.6,2664.3,3.75331]
["bitfinex","ETHUSD",1727219937684,0.07554552,2664.5,2664.4,0.06452445]
["bitfinex","ETHUSD",1727219937884,0.07554552,2664.5,2664.2,3.75337]
["bitfinex","ETHUSD",1727219938113,1.59275122,2664.6,2664.3,0.06463102]
["bitfinex","ETHUSD",1727219938318,2.423969,2664.6,2664.2,3.75337]
["bitfinex","ETHUSD",1727219938624,2.423969,2664.6,2664.4,0.06455244]
["bitfinex","ETHUSD",1727219938824,2.423969,2664.6,2664.3,0.06463102]
["bitfinex","ETHUSD",1727219939028,2.423969,2664.6,2664.5,0.06447386]
["bitfinex","ETHUSD",1727219939227,2.423969,2664.6,2664.4,0.06455244]
["bitfinex","ETHUSD",1727219939429,2.81637437,2664.6,2664.5,0.06447386]
["bitfinex","ETHUSD",1727219939834,2.81637437,2664.6,2664.2,7.50675]
["bitfinex","ETHUSD",1727219940014,2.81637437,2664.6,2664.5,0.06447386]
["bitfinex","ETHUSD",1727219940220,2.81637437,2664.6,2664.2,7.50675]
["bitfinex","ETHUSD",1727219940529,2.81637437,2664.6,2664.2,7.50674]
["bitfinex","ETHUSD",1727219940530,0.78676086,2664.4,2664.2,7.50674]
["bitfinex","ETHUSD",1727219940696,0.78676086,2664.4,2664.3,0.06463102]
["bitfinex","ETHUSD",1727219940899,0.78676086,2664.4,2664.2,7.50674]
["bitfinex","ETHUSD",1727219941110,0.78676086,2664.4,2664.3,0.06463102]
["bitfinex","ETHUSD",1727219941331,1.18012779,2664.5,2664.2,7.50676]
["bitfinex","ETHUSD",1727219941519,0.78732522,2664.3,2664.2,3.75337]
["bitfinex","ETHUSD",1727219942540,1.18012779,2664.3,2664.2,3.75337]
["bitfinex","ETHUSD",1727219942693,1.18012779,2664.3,2664.2,3.81812859]
["bitfinex","ETHUSD",1727219943142,1.5660507,2664.4,2664.2,3.81812859]
["bitfinex","ETHUSD",1727219943143,1.18012779,2664.4,2664.2,3.81812859]
["bitfinex","ETHUSD",1727219943442,1.18222375,2664.4,2664.3,4.55403]
["bitfinex","ETHUSD",1727219943825,1.18222375,2664.4,2664.3,4.61871001]
["bitfinex","ETHUSD",1727219945541,1.5660507,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727219946040,1.5660507,2664.5,2664.4,3.81779142]
["bitfinex","ETHUSD",1727219947623,1.97030764,2664.6,2664.4,3.81779142]
["bitfinex","ETHUSD",1727219947824,1.57632534,2664.5,2664.4,3.81779142]
["bitfinex","ETHUSD",1727219948029,1.97030764,2664.6,2664.4,3.81779142]
["bitfinex","ETHUSD",1727219948296,1.57632527,2664.5,2664.4,3.81779142]
["bitfinex","ETHUSD",1727219953730,1.57632527,2664.5,2664.4,0.06460142]
["bitfinex","ETHUSD",1727219957649,1.57632527,2664.5,2664.2,4.25339]
["bitfinex","ETHUSD",1727219957825,1.57632527,2664.5,2664.4,0.0646014]
["bitfinex","ETHUSD",1727219958311,1.57632527,2664.5,2664.2,4.25338]
["bitfinex","ETHUSD",1727219958518,1.1823339,2664.3,2664.2,4.25338]
["bitfinex","ETHUSD",1727219958760,1.1823339,2664.3,2664.2,4.31815257]
["bitfinex","ETHUSD",1727219960056,1.1823339,2664.3,2664.2,4.81815257]
["bitfinex","ETHUSD",1727219960224,1.57632527,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727219960225,1.1823339,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727219960423,1.57632527,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727219960625,1.57632527,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219962017,1.57632527,2664.5,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219962529,1.57632527,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219965344,1.97147316,2664.5,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219965548,1.97147316,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219965746,2.3657678,2664.7,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219965751,1.97147316,2664.5,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219966760,1.97147316,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219967552,1.97319115,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219967997,1.57855408,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219968167,1.97319115,2664.5,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219968653,1.5785151,2664.4,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219968863,1.97319115,2664.5,2664.3,3.81802398]
["bitfinex","ETHUSD",1727219972367,1.97315895,2664.5,2664.4,0.5]
["bitfinex","ETHUSD",1727219972569,1.97315895,2664.5,2664.4,0.5646154]
["bitfinex","ETHUSD",1727219974233,1.23489497,2664.5,2664.4,0.5646154]
["bitfinex","ETHUSD",1727219974433,1.23489497,2664.5,2664.4,0.5]
["bitfinex","ETHUSD",1727219974674,3.60268571,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219975172,1.23489497,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219975549,3.60268571,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219977183,3.60265016,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219977340,1.23489497,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219977538,2.36775519,2664.6,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219977776,1.37287086,2664.7,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219977777,1.97299245,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219977980,7.49343605,2664.7,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219978343,2.36775519,2664.6,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219979051,7.49343605,2664.7,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219979266,2.36775519,2664.6,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219980211,0.8206,2664.5,2664.4,0.5645839]
["bitfinex","ETHUSD",1727219980519,5.4130314,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219980676,6.6321017,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219980877,7.92942704,2664.3,2664.2,2.058309]
["bitfinex","ETHUSD",1727219981183,7.92942704,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219982196,10.29636836,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219983283,1.37287086,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219983485,2.76145526,2664.6,2664.2,5.75347]
["bitfinex","ETHUSD",1727219983486,2.36694132,2664.5,2664.2,5.75347]
["bitfinex","ETHUSD",1727219983661,1.97153043,2664.3,2664.2,5.75347]
["bitfinex","ETHUSD",1727219983863,2.36581569,2664.5,2664.2,5.75347]
["bitfinex","ETHUSD",1727219984071,1.97154215,2664.3,2664.2,5.75347]
["bitfinex","ETHUSD",1727219984593,2.36581569,2664.5,2664.2,5.75347]
["bitfinex","ETHUSD",1727219984803,1.97145334,2664.3,2664.2,5.75347]
["bitfinex","ETHUSD",1727219986600,1.97128861,2664.3,2664.2,5.75347]
["bitfinex","ETHUSD",1727219986826,1.97128861,2664.3,2664.2,6.52997]
["bitfinex","ETHUSD",1727219987338,1.97128861,2664.4,2664.2,6.52997]
["bitfinex","ETHUSD",1727219987639,1.97128861,2664.4,2664.2,2.7765]
["bitfinex","ETHUSD",1727219987994,1.97128861,2664.4,2664.3,0.05633505]
["bitfinex","ETHUSD",1727219988199,2.89123424,2664.4,2664.2,2.0]
["bitfinex","ETHUSD",1727219988540,0.8206,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219988897,4.57393,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727219990194,1.38545631,2664.4,2664.2,2.7765]
["bitfinex","ETHUSD",1727219990440,1.18248792,2664.3,2664.2,6.52984]
["bitfinex","ETHUSD",1727219990734,1.57679717,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727219990735,1.18248792,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727219991228,1.57679717,2664.4,2664.2,2.7765]
["bitfinex","ETHUSD",1727219991436,1.57679717,2664.3,2664.2,2.7765]
["bitfinex","ETHUSD",1727219992206,1.57679717,2664.4,2664.2,6.52997]
["bitfinex","ETHUSD",1727219992533,1.18246871,2664.3,2664.2,6.52989]
["bitfinex","ETHUSD",1727219992834,1.57679717,2664.4,2664.2,6.52989]
["bitfinex","ETHUSD",1727219993332,1.57679717,2664.3,2664.2,6.52989]
["bitfinex","ETHUSD",1727219993934,1.57679717,2664.4,2664.2,6.52989]
["bitfinex","ETHUSD",1727219994760,1.57679717,2664.3,2664.2,6.52989]
["bitfinex","ETHUSD",1727219995214,1.57679717,2664.4,2664.2,6.52989]
["bitfinex","ETHUSD",1727219995774,1.57679717,2664.3,2664.2,6.52989]
["bitfinex","ETHUSD",1727219997868,1.57679717,2664.4,2664.2,6.52989]
["bitfinex","ETHUSD",1727219998654,1.57679717,2664.3,2664.2,6.52989]
["bitfinex","ETHUSD",1727219999722,1.97088898,2664.5,2664.2,6.52989]
["bitfinex","ETHUSD",1727219999723,1.57679717,2664.4,2664.2,6.52989]
["bitfinex","ETHUSD",1727219999922,1.57679717,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727220000972,1.97088839,2664.5,2664.3,3.75333]
["bitfinex","ETHUSD",1727220001468,1.97088839,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727220001851,1.57673606,2664.4,2664.3,3.75333]
["bitfinex","ETHUSD",1727220002525,0.7861,2664.3,2664.2,2.0]
["bitfinex","ETHUSD",1727220002732,0.7861,2664.3,2664.2,2.05431746]
["bitfinex","ETHUSD",1727220003033,1.57683506,2664.3,2664.2,2.05431746]
["bitfinex","ETHUSD",1727220003367,1.97088839,2664.4,2664.2,2.05431746]
["bitfinex","ETHUSD",1727220003544,1.57685328,2664.3,2664.2,2.05431746]
["bitfinex","ETHUSD",1727220004165,1.57685328,2664.3,2664.2,5.80778746]
["bitfinex","ETHUSD",1727220004347,1.57685328,2664.4,2664.3,4.50403]
["bitfinex","ETHUSD",1727220004545,1.57685328,2664.4,2664.3,4.55785521]
["bitfinex","ETHUSD",1727220009706,1.97099726,2664.5,2664.3,4.55785521]
["bitfinex","ETHUSD",1727220009707,0.78828097,2664.5,2664.4,4.50389]
["bitfinex","ETHUSD",1727220010009,0.78830005,2664.5,2664.4,4.57894326]
["bitfinex","ETHUSD",1727220010290,2.42253054,2664.7,2664.5,4.57774]
["bitfinex","ETHUSD",1727220010291,0.78830005,2664.6,2664.5,4.57774]
["bitfinex","ETHUSD",1727220010645,0.78830005,2664.6,2664.5,4.63134521]
["bitfinex","ETHUSD",1727220012051,2.02830005,2664.7,2664.6,3.7529]
["bitfinex","ETHUSD",1727220012474,2.02780598,2664.7,2664.6,4.63112664]
["bitfinex","ETHUSD",1727220012698,2.02780598,2664.7,2664.6,5.8448623]
["bitfinex","ETHUSD",1727220013298,1.24,2664.7,2664.6,5.8448623]
["bitfinex","ETHUSD",1727220015762,2.02780598,2664.8,2664.7,3.75276]
["bitfinex","ETHUSD",1727220016002,2.02780598,2664.8,2664.7,4.7200272]
["bitfinex","ETHUSD",1727220016162,1.24,2664.8,2664.7,4.77329381]
["bitfinex","ETHUSD",1727220016362,1.24,2664.8,2664.7,4.84834144]
["bitfinex","ETHUSD",1727220016975,1.24,2664.9,2664.8,7.57732]
["bitfinex","ETHUSD",1727220017263,1.2789028,2665.1,2665.0,4.57704]
["bitfinex","ETHUSD",1727220017581,1.2789028,2665.1,2665.0,4.62980225]
["bitfinex","ETHUSD",1727220020814,1.2789028,2665.1,2665.0,0.05276225]
["bitfinex","ETHUSD",1727220021017,0.2789028,2665.1,2665.0,0.05276225]
["bitfinex","ETHUSD",1727220021171,0.2789028,2665.1,2664.9,3.75239]
["bitfinex","ETHUSD",1727220021516,0.2789028,2665.1,2665.0,0.05276225]
["bitfinex","ETHUSD",1727220021672,0.5589028,2665.1,2665.0,0.05276225]
["bitfinex","ETHUSD",1727220022426,0.5589028,2665.1,2665.0,3.80510225]
["bitfinex","ETHUSD",1727220024282,0.5589028,2665.1,2665.0,9.49525288]
["bitfinex","ETHUSD",1727220024897,0.5589028,2665.1,2665.0,10.04525288]
["bitfinex","ETHUSD",1727220025297,0.5589028,2665.1,2665.0,9.49525288]
["bitfinex","ETHUSD",1727220026502,0.5589028,2665.1,2665.0,10.04525288]
["bitfinex","ETHUSD",1727220027237,0.0389028,2665.9,2665.8,4.50521]
["bitfinex","ETHUSD",1727220027448,0.0389028,2665.9,2665.8,5.330865]
["bitfinex","ETHUSD",1727220027658,0.0389028,2665.9,2665.8,5.38262935]
["bitfinex","ETHUSD",1727220031244,0.0389028,2665.9,2665.8,5.38262935]
["bitfinex","ETHUSD",1727220031851,0.8642028,2665.9,2665.8,0.05176435]
["bitfinex","ETHUSD",1727220032001,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220032203,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220032432,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220032618,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220032829,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220033026,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220033353,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220033644,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220033810,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220034009,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220034205,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220034412,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220034619,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220034811,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220035044,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220035241,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220035440,0.8642028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220035707,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220036117,0.8642028,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727220036319,0.8642028,2665.9,2665.8,0.09728387]
["bitfinex","ETHUSD",1727220036550,1.81180422,2665.9,2665.5,3.75154]
["bitfinex","ETHUSD",1727220036951,1.81180422,2665.9,2665.6,0.09744441]
["bitfinex","ETHUSD",1727220037114,0.8642028,2665.9,2665.6,0.09744441]
["bitfinex","ETHUSD",1727220038155,0.8642028,2665.9,2665.6,3.84892441]
["bitfinex","ETHUSD",1727220039357,0.8642028,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220039773,0.8642028,2665.9,2665.8,0.59713039]
["bitfinex","ETHUSD",1727220042069,0.8642028,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220042562,0.8642028,2665.9,2665.8,0.59725245]
["bitfinex","ETHUSD",1727220053849,0.8642028,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220054251,1.65200878,2665.9,2665.8,0.59725245]
["bitfinex","ETHUSD",1727220056554,2.04673334,2665.9,2665.8,0.59725245]
["bitfinex","ETHUSD",1727220056863,2.784188,2665.9,2665.8,0.59725245]
["bitfinex","ETHUSD",1727220058403,6.535258,2665.9,2665.8,0.59725245]
["bitfinex","ETHUSD",1727220058559,6.46257823,2665.9,2665.8,0.59725245]
["bitfinex","ETHUSD",1727220058892,8.03943151,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220059051,6.46257823,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220059256,8.03943151,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220059694,8.03943151,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220059865,8.03943151,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220060071,0.0389028,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220060281,0.82522763,2665.9,2665.8,4.34842755]
["bitfinex","ETHUSD",1727220060467,0.82522763,2665.9,2665.8,4.42344515]
["bitfinex","ETHUSD",1727220060663,0.0389028,2665.9,2665.8,4.42344515]
["bitfinex","ETHUSD",1727220060877,0.0389028,2665.9,2665.8,5.31672367]
["bitfinex","ETHUSD",1727220062603,0.0389028,2665.9,2665.8,6.07472367]
["bitfinex","ETHUSD",1727220064499,0.0389028,2665.9,2665.8,5.99970607]
["bitfinex","ETHUSD",1727220067847,0.0389028,2665.9,2665.8,5.10642755]
["bitfinex","ETHUSD",1727220068219,0.0389028,2665.9,2665.8,4.34842755]
["bitfinex","ETHUSD",1727220068624,0.0389028,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220068834,0.82522763,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220069050,0.0389028,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220069255,1.21850968,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220069753,1.21850968,2665.9,2665.8,4.34842755]
["bitfinex","ETHUSD",1727220074052,1.21850968,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220075077,1.15183221,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220075479,0.0389028,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220075656,5.43264136,2665.9,2665.8,0.59721755]
["bitfinex","ETHUSD",1727220075848,6.54557077,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220076053,6.54557077,2665.9,2665.8,0.59700833]
["bitfinex","ETHUSD",1727220076252,7.93701935,2665.9,2665.8,0.59700833]
["bitfinex","ETHUSD",1727220076463,6.54557077,2665.9,2665.8,0.59700833]
["bitfinex","ETHUSD",1727220076658,6.54557077,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220078235,1.94963221,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220078469,1.61426735,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220078740,1.22037809,2665.9,2665.8,4.25121]
["bitfinex","ETHUSD",1727220078944,1.22037809,2665.9,2665.8,4.34822182]
["bitfinex","ETHUSD",1727220080998,0.0389028,2665.9,2665.8,4.34822182]
["bitfinex","ETHUSD",1727220081219,0.0389028,2665.9,2665.8,5.235618]
["bitfinex","ETHUSD",1727220081929,1.22037809,2665.9,2665.8,5.235618]
["bitfinex","ETHUSD",1727220083523,0.82647601,2665.9,2665.8,5.235618]
["bitfinex","ETHUSD",1727220084027,0.0389028,2665.9,2665.8,5.235618]
["bitfinex","ETHUSD",1727220084190,0.82647667,2665.9,2665.8,5.235618]
["bitfinex","ETHUSD",1727220088099,0.82647667,2665.9,2665.8,4.34822182]
["bitfinex","ETHUSD",1727220088327,1.22037809,2665.9,2665.8,4.34822182]
["bitfinex","ETHUSD",1727220088605,2.72711884,2665.9,2665.8,0.59701182]
["bitfinex","ETHUSD",1727220088948,1.22031349,2665.9,2665.8,0.59701182]
["bitfinex","ETHUSD",1727220089444,2.72715941,2665.9,2665.8,0.09701182]
["bitfinex","ETHUSD",1727220089614,2.72715941,2665.9,2665.8,0.59701182]
["bitfinex","ETHUSD",1727220089815,2.72715941,2665.9,2665.8,0.5]
["bitfinex","ETHUSD",1727220090032,2.72715941,2665.9,2665.8,0.59698045]
["bitfinex","ETHUSD",1727220090347,1.15179486,2665.9,2665.8,0.59698045]
["bitfinex","ETHUSD",1727220091340,2.727146,2665.9,2665.8,4.34819045]
["bitfinex","ETHUSD",1727220091567,2.72714971,2665.9,2665.8,4.34819045]
["bitfinex","ETHUSD",1727220093675,2.72714971,2665.9,2665.8,4.84819045]
["bitfinex","ETHUSD",1727220094977,2.72714971,2665.9,2665.8,1.09698045]
["bitfinex","ETHUSD",1727220097820,6.87217804,2665.9,2665.8,1.59698045]
["bitfinex","ETHUSD",1727220098020,5.82738349,2665.9,2665.8,1.59698045]
["bitfinex","ETHUSD",1727220098733,5.82738349,2665.9,2665.8,1.5]
["bitfinex","ETHUSD",1727220099682,5.82738349,2665.9,2665.8,1.5970467]
["bitfinex","ETHUSD",1727220101856,5.82738349,2665.9,2665.8,2.0970467]
["bitfinex","ETHUSD",1727220103869,0.7766,2665.2,2664.8,3.75255]
["bitfinex","ETHUSD",1727220104041,0.78779266,2664.9,2664.8,3.75255]
["bitfinex","ETHUSD",1727220104365,0.78779266,2665.0,2664.9,3.75248]
["bitfinex","ETHUSD",1727220105278,0.78779266,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727220107830,1.56439266,2665.1,2664.8,3.75255]
["bitfinex","ETHUSD",1727220108030,1.56439266,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727220108277,1.56439266,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727220108932,1.56439266,2665.1,2664.8,7.50506]
["bitfinex","ETHUSD",1727220109127,1.56439266,2665.1,2664.8,3.75253]
["bitfinex","ETHUSD",1727220109865,0.78779266,2665.0,2664.8,3.75253]
["bitfinex","ETHUSD",1727220111375,0.78779266,2665.0,2664.9,0.09489016]
["bitfinex","ETHUSD",1727220112285,1.56439266,2665.1,2664.9,0.09489016]
["bitfinex","ETHUSD",1727220113576,0.7766,2665.1,2664.9,0.09489016]
["bitfinex","ETHUSD",1727220113766,1.56439266,2665.1,2664.9,0.09489016]
["bitfinex","ETHUSD",1727220116268,1.56439266,2665.1,2664.9,3.84735016]
["bitfinex","ETHUSD",1727220117486,0.78779266,2665.1,2664.9,3.84735016]
["bitfinex","ETHUSD",1727220118290,0.78779266,2665.2,2664.9,3.84735016]
["bitfinex","ETHUSD",1727220118782,0.78779266,2665.2,2665.1,3.7522]
["bitfinex","ETHUSD",1727220119188,0.78779266,2665.2,2665.1,3.84718768]
["bitfinex","ETHUSD",1727220119651,0.78779266,2665.3,2665.1,3.84718768]
["bitfinex","ETHUSD",1727220122192,0.42457723,2665.3,2665.2,7.52336]
["bitfinex","ETHUSD",1727220122383,0.0389028,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727220122549,0.0389028,2665.9,2665.8,3.84559382]
["bitfinex","ETHUSD",1727220123512,0.0389028,2665.9,2665.8,3.92061301]
["bitfinex","ETHUSD",1727220123675,0.0389028,2665.9,2665.8,4.69191301]
["bitfinex","ETHUSD",1727220123981,0.0389028,2665.9,2665.8,5.57219026]
["bitfinex","ETHUSD",1727220130109,0.0389028,2665.9,2665.8,5.64720027]
["bitfinex","ETHUSD",1727220140017,0.0389028,2665.9,2665.8,6.68189166]
["bitfinex","ETHUSD",1727220140527,0.0389028,2665.9,2665.8,5.57219026]
["bitfinex","ETHUSD",1727220146526,0.0389028,2665.9,2665.8,6.07219026]
["bitfinex","ETHUSD",1727220149897,0.0389028,2665.9,2665.8,6.14720048]
["bitfinex","ETHUSD",1727220151217,0.0389028,2665.9,2665.8,6.07219026]
["bitfinex","ETHUSD",1727220151423,0.0389028,2665.9,2665.8,6.14718985]
["bitfinex","ETHUSD",1727220152306,0.0389028,2665.9,2665.8,6.07219026]
["bitfinex","ETHUSD",1727220153302,0.0389028,2665.9,2665.8,6.14718996]
["bitfinex","ETHUSD",1727220154521,0.0389028,2665.9,2665.8,9.14718996]
["bitfinex","ETHUSD",1727220154709,0.0389028,2665.9,2665.8,9.07219026]
["bitfinex","ETHUSD",1727220173849,0.0389028,2665.9,2665.8,10.92383024]
["bitfinex","ETHUSD",1727220174145,0.0389028,2665.9,2665.8,9.81284625]
["bitfinex","ETHUSD",1727220175025,0.0389028,2665.9,2665.8,10.92382202]
["bitfinex","ETHUSD",1727220175823,0.0389028,2665.9,2665.8,9.81284625]
["bitfinex","ETHUSD",1727220177240,0.0389028,2665.9,2665.8,10.92387882]
["bitfinex","ETHUSD",1727220177639,0.0389028,2665.9,2665.8,9.81284625]
["bitfinex","ETHUSD",1727220178736,0.0389028,2665.9,2665.8,10.9238649]
["bitfinex","ETHUSD",1727220179243,0.0389028,2665.9,2665.8,10.92386137]
["bitfinex","ETHUSD",1727220180473,0.0389028,2665.9,2665.8,10.92388578]
["bitfinex","ETHUSD",1727220180774,0.0389028,2665.9,2665.8,9.81284625]
["bitfinex","ETHUSD",1727220181077,0.0389028,2665.9,2665.8,10.92384364]
["bitfinex","ETHUSD",1727220183480,0.0389028,2665.9,2665.8,9.81284625]
["bitfinex","ETHUSD",1727220184243,0.0389028,2665.9,2665.8,10.92400388]
["bitfinex","ETHUSD",1727220184481,0.0389028,2665.9,2665.8,9.81284625]
["bitfinex","ETHUSD",1727220185088,0.0389028,2665.9,2665.8,10.92417344]
["bitfinex","ETHUSD",1727220186654,0.0389028,2665.9,2665.8,12.88257604]
["bitfinex","ETHUSD",1727220186855,0.0389028,2665.9,2665.8,12.88259647]
["bitfinex","ETHUSD",1727220187163,0.0389028,2665.9,2665.8,12.81810606]
["bitfinex","ETHUSD",1727220188190,0.0389028,2665.9,2665.8,13.20810567]
["bitfinex","ETHUSD",1727220188494,0.0389028,2665.9,2665.8,12.81799931]
["bitfinex","ETHUSD",1727220189194,0.0389028,2665.9,2665.8,12.81800876]
["bitfinex","ETHUSD",1727220189556,0.0389028,2665.9,2665.8,10.96602558]
["bitfinex","ETHUSD",1727220189773,0.0389028,2665.9,2665.8,12.81715721]
["bitfinex","ETHUSD",1727220191803,0.0389028,2665.9,2665.8,13.20725412]
["bitfinex","ETHUSD",1727220191997,0.0389028,2665.9,2665.8,12.81700701]
["bitfinex","ETHUSD",1727220192470,0.0389028,2665.9,2665.8,12.81694778]
["bitfinex","ETHUSD",1727220192873,0.0389028,2665.9,2665.8,11.70724638]
["bitfinex","ETHUSD",1727220193073,0.0389028,2665.9,2665.8,10.75194994]
["bitfinex","ETHUSD",1727220193316,0.0389028,2665.9,2665.8,8.08604647]
["bitfinex","ETHUSD",1727220193562,0.0389028,2665.9,2665.8,8.45529522]
["bitfinex","ETHUSD",1727220196222,0.0389028,2665.9,2665.8,9.19421242]
["bitfinex","ETHUSD",1727220196591,0.0389028,2665.9,2665.8,7.95529522]
["bitfinex","ETHUSD",1727220196794,0.0389028,2665.9,2665.8,8.45529522]
["bitfinex","ETHUSD",1727220197692,0.0389028,2665.9,2665.8,5.45529522]
["bitfinex","ETHUSD",1727220200907,0.0389028,2665.9,2665.8,5.95529522]
["bitfinex","ETHUSD",1727220201820,0.0389028,2665.9,2665.8,5.58440242]
["bitfinex","ETHUSD",1727220202040,0.0389028,2665.9,2665.8,5.58439154]
["bitfinex","ETHUSD",1727220202405,0.0389028,2665.9,2665.8,6.69260442]
["bitfinex","ETHUSD",1727220202805,0.0389028,2665.9,2665.8,7.8022996]
["bitfinex","ETHUSD",1727220203049,0.0389028,2665.9,2665.8,6.69409294]
["bitfinex","ETHUSD",1727220203707,0.0389028,2665.9,2665.8,6.69414543]
["bitfinex","ETHUSD",1727220204108,0.0389028,2665.9,2665.8,5.95529522]
["bitfinex","ETHUSD",1727220204819,0.0389028,2665.9,2665.8,6.45529522]
["bitfinex","ETHUSD",1727220206651,0.0389028,2665.9,2665.8,5.34559382]
["bitfinex","ETHUSD",1727220206652,1.99785351,2665.9,2665.8,5.34559382]
["bitfinex","ETHUSD",1727220206853,2.46712103,2665.9,2665.8,5.34559382]
["bitfinex","ETHUSD",1727220207023,2.46712103,2665.9,2665.8,1.59438382]
["bitfinex","ETHUSD",1727220207225,2.46920787,2665.9,2665.8,1.59438382]
["bitfinex","ETHUSD",1727220207425,2.40890553,2665.9,2665.8,1.59438382]
["bitfinex","ETHUSD",1727220208261,2.46890527,2665.9,2665.8,1.59438382]
["bitfinex","ETHUSD",1727220208951,2.46890527,2665.9,2665.8,2.09438382]
["bitfinex","ETHUSD",1727220209766,3.98138573,2665.9,2665.8,2.09438382]
["bitfinex","ETHUSD",1727220209927,4.37760965,2665.9,2665.8,2.09438382]
["bitfinex","ETHUSD",1727220210127,4.37760965,2665.9,2665.8,2.0]
["bitfinex","ETHUSD",1727220210332,4.92760965,2665.9,2665.8,2.0]
["bitfinex","ETHUSD",1727220210673,4.92760965,2665.9,2665.8,2.08721057]
["bitfinex","ETHUSD",1727220211026,4.92760965,2665.9,2665.8,2.0]
["bitfinex","ETHUSD",1727220211229,4.92760965,2665.9,2665.8,2.08721057]
["bitfinex","ETHUSD",1727220211542,8.67867965,2665.9,2665.8,2.08721057]
["bitfinex","ETHUSD",1727220213306,6.70945478,2665.9,2665.8,2.58721057]
["bitfinex","ETHUSD",1727220213776,8.28264236,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220213938,6.70945478,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220214273,10.46965728,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220214436,6.70945478,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220214636,10.4690567,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220216243,6.70945478,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220218591,8.67222613,2665.9,2665.8,2.5]
["bitfinex","ETHUSD",1727220220505,8.67222613,2665.9,2663.5,1.56564111]
["bitfinex","ETHUSD",1727220220506,0.8255,2664.7,2664.2,3.75336]
["bitfinex","ETHUSD",1727220220803,1.9352014,2664.7,2664.3,3.75332]
["bitfinex","ETHUSD",1727220220951,3.73971101,2664.7,2664.3,3.83893091]
["bitfinex","ETHUSD",1727220221157,3.73971101,2664.7,2664.3,0.08561091]
["bitfinex","ETHUSD",1727220221357,1.84509066,2664.7,2664.3,0.08561091]
["bitfinex","ETHUSD",1727220221592,1.84509066,2664.7,2664.3,3.75331]
["bitfinex","ETHUSD",1727220222059,1.84509066,2664.7,2664.4,0.08616665]
["bitfinex","ETHUSD",1727220222493,5.59785066,2664.7,2664.4,0.08616665]
["bitfinex","ETHUSD",1727220222797,4.57864,2664.5,2663.9,3.75382]
["bitfinex","ETHUSD",1727220222993,4.57864,2664.5,2663.9,7.50759]
["bitfinex","ETHUSD",1727220223194,5.6883414,2664.5,2663.9,7.50758]
["bitfinex","ETHUSD",1727220223371,4.57864,2664.5,2663.9,7.50758]
["bitfinex","ETHUSD",1727220223699,5.58658784,2664.5,2663.9,7.50758]
["bitfinex","ETHUSD",1727220224226,0.8255,2664.5,2664.0,0.07507093]
["bitfinex","ETHUSD",1727220224406,3.75255,2664.9,2664.3,3.75331]
["bitfinex","ETHUSD",1727220224704,4.57812,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727220224883,5.4896789,2664.8,2664.3,3.75331]
["bitfinex","ETHUSD",1727220227703,5.4896789,2664.8,2664.4,0.08685146]
["bitfinex","ETHUSD",1727220228366,3.75283,2664.7,2664.4,0.08685146]
["bitfinex","ETHUSD",1727220228563,3.75283,2664.7,2664.1,0.7743]
["bitfinex","ETHUSD",1727220228778,3.75283,2664.7,2664.5,0.08677111]
["bitfinex","ETHUSD",1727220228982,0.54898889,2664.6,2664.5,0.08677111]
["bitfinex","ETHUSD",1727220229192,0.54898889,2664.6,2664.1,3.75359]
["bitfinex","ETHUSD",1727220229399,3.75283,2664.7,2664.5,0.08677111]
["bitfinex","ETHUSD",1727220229703,7.50568,2664.7,2664.2,3.75346]
["bitfinex","ETHUSD",1727220230209,0.8255,2664.6,2664.3,0.08691789]
["bitfinex","ETHUSD",1727220230570,0.8255,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727220230788,0.8255,2664.6,2664.4,0.08683754]
["bitfinex","ETHUSD",1727220231158,0.8255,2664.6,2664.5,0.0867572]
["bitfinex","ETHUSD",1727220231472,0.8255,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727220231668,0.8255,2664.6,2664.3,0.08691789]
["bitfinex","ETHUSD",1727220231940,4.57842,2664.6,2664.2,3.75346]
["bitfinex","ETHUSD",1727220232207,4.57842,2664.6,2664.3,0.08691789]
["bitfinex","ETHUSD",1727220232381,0.833125,2664.5,2664.3,0.08691789]
["bitfinex","ETHUSD",1727220232580,4.586185,2664.5,2664.0,3.75363]
["bitfinex","ETHUSD",1727220232778,4.586185,2664.5,2664.4,0.08683754]
["bitfinex","ETHUSD",1727220233299,4.586185,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220233600,4.586185,2664.5,2664.4,0.08683754]
["bitfinex","ETHUSD",1727220233771,4.586185,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220233973,4.586185,2664.5,2664.4,0.08683754]
["bitfinex","ETHUSD",1727220234185,4.586185,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220234381,4.586185,2664.5,2664.4,0.08683754]
["bitfinex","ETHUSD",1727220234914,4.586185,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220235118,3.75306,2664.5,2664.4,0.08690711]
["bitfinex","ETHUSD",1727220235324,3.75306,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220235494,3.75306,2664.5,2664.4,0.08690711]
["bitfinex","ETHUSD",1727220235690,3.75306,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220235913,3.75306,2664.5,2664.4,0.08690711]
["bitfinex","ETHUSD",1727220236134,4.586199,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220236422,4.586199,2664.5,2664.4,0.08690711]
["bitfinex","ETHUSD",1727220236918,4.586199,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220237126,3.75306,2664.5,2664.4,0.08690711]
["bitfinex","ETHUSD",1727220237278,3.75306,2664.5,2664.1,3.75359]
["bitfinex","ETHUSD",1727220237491,3.75306,2664.5,2664.2,0.08706782]
["bitfinex","ETHUSD",1727220238432,0.8255,2664.6,2664.2,0.08706782]
["bitfinex","ETHUSD",1727220238599,4.57842,2664.6,2664.2,0.08706782]
["bitfinex","ETHUSD",1727220238794,5.411545,2664.6,2664.2,0.08706782]
["bitfinex","ETHUSD",1727220239849,0.833125,2664.6,2664.2,4.60921782]
["bitfinex","ETHUSD",1727220239999,0.833125,2664.6,2664.2,0.85576782]
["bitfinex","ETHUSD",1727220240332,0.7887,2664.7,2664.3,3.7533]
["bitfinex","ETHUSD",1727220240834,0.7887,2664.7,2664.4,0.0856016]
["bitfinex","ETHUSD",1727220242224,4.54147,2664.7,2664.4,0.0856016]
["bitfinex","ETHUSD",1727220242605,4.54147,2664.7,2664.5,0.08547604]
["bitfinex","ETHUSD",1727220242804,0.454147,2664.6,2664.2,4.52216]
["bitfinex","ETHUSD",1727220243004,4.54147,2664.7,2664.2,4.52216]
["bitfinex","ETHUSD",1727220243211,3.75294,2664.6,2664.3,0.08563673]
["bitfinex","ETHUSD",1727220243417,0.7887,2664.5,2664.3,0.08563673]
["bitfinex","ETHUSD",1727220243611,0.7887,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1727220243837,0.7887,2664.5,2664.4,0.08555638]
["bitfinex","ETHUSD",1727220244045,1.73666569,2664.5,2664.1,3.75351]
["bitfinex","ETHUSD",1727220244409,1.73666569,2664.5,2664.2,0.08571709]
["bitfinex","ETHUSD",1727220245350,0.94796569,2664.5,2664.2,0.08571709]
["bitfinex","ETHUSD",1727220245647,4.54155,2664.7,2664.3,0.7687]
["bitfinex","ETHUSD",1727220246002,4.54155,2664.7,2664.4,0.08555638]
["bitfinex","ETHUSD",1727220246401,4.54155,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727220246635,0.82943,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1727220246947,0.82943,2664.6,2664.3,0.08563673]
["bitfinex","ETHUSD",1727220247344,0.82943,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1727220247642,0.82943,2664.6,2664.4,0.08555638]
["bitfinex","ETHUSD",1727220247809,0.82943,2664.6,2664.5,0.08545864]
["bitfinex","ETHUSD",1727220248446,0.82943,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1727220248613,4.54155,2664.7,2664.3,0.08561933]
["bitfinex","ETHUSD",1727220248949,4.54155,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727220249121,4.54155,2664.7,2664.4,0.08553898]
["bitfinex","ETHUSD",1727220249448,4.54155,2664.7,2664.3,0.08561933]
["bitfinex","ETHUSD",1727220249631,5.48195014,2664.7,2664.3,0.08561933]
["bitfinex","ETHUSD",1727220249959,5.48195014,2664.7,2664.4,0.08553898]
["bitfinex","ETHUSD",1727220250360,5.48195014,2664.7,2664.2,3.75344]
["bitfinex","ETHUSD",1727220250548,5.48195014,2664.7,2664.5,0.08545864]
["bitfinex","ETHUSD",1727220250748,0.92347001,2664.6,2664.2,3.75344]
["bitfinex","ETHUSD",1727220253027,0.92347001,2664.6,2664.1,0.7687]
["bitfinex","ETHUSD",1727220253228,3.75303,2664.6,2664.1,4.52223]
["bitfinex","ETHUSD",1727220253741,3.75299,2664.6,2664.1,4.52223]
["bitfinex","ETHUSD",1727220254063,4.53790895,2664.6,2664.1,3.75353]
["bitfinex","ETHUSD",1727220254270,0.76136888,2664.5,2664.1,3.75353]
["bitfinex","ETHUSD",1727220254426,0.76136888,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727220255460,0.78491895,2664.5,2664.1,3.75354]
["bitfinex","ETHUSD",1727220257027,0.78491895,2664.5,2664.0,4.58543]
["bitfinex","ETHUSD",1727220257230,0.78491895,2664.5,2664.4,3.75319]
["bitfinex","ETHUSD",1727220257442,0.78491895,2664.8,2664.6,3.75287]
["bitfinex","ETHUSD",1727220257645,0.78491895,2664.9,2664.6,3.75287]
["bitfinex","ETHUSD",1727220257883,0.78491895,2664.9,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220258252,0.78491895,2664.8,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220259080,0.78491895,2664.9,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220259294,0.78491895,2664.8,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220259958,1.17737843,2664.9,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220260485,1.17737843,2664.8,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220260982,4.05884359,2664.8,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220261222,9.87844622,2664.8,2664.7,0.08538147]
["bitfinex","ETHUSD",1727220261386,3.7531,2664.5,2664.2,0.8317]
["bitfinex","ETHUSD",1727220261691,5.7169667,2664.4,2664.3,0.0855637]
["bitfinex","ETHUSD",1727220261978,5.7169667,2664.4,2663.9,0.8317]
["bitfinex","ETHUSD",1727220261979,7.61083033,2664.4,2663.9,0.8317]
["bitfinex","ETHUSD",1727220262186,0.78709952,2664.2,2663.9,0.8317]
["bitfinex","ETHUSD",1727220262498,0.78709952,2664.1,2664.0,0.08580479]
["bitfinex","ETHUSD",1727220262703,1.89680092,2664.1,2663.7,0.8317]
["bitfinex","ETHUSD",1727220262859,1.89680092,2664.1,2663.6,3.75424]
["bitfinex","ETHUSD",1727220262860,0.78738589,2663.9,2663.6,3.75424]
["bitfinex","ETHUSD",1727220263068,0.78738589,2663.9,2663.8,0.08596555]
["bitfinex","ETHUSD",1727220263394,1.18107883,2663.9,2663.8,0.08610816]
["bitfinex","ETHUSD",1727220263759,0.78752032,2663.9,2663.6,3.75423]
["bitfinex","ETHUSD",1727220264099,0.78752032,2663.9,2663.7,3.84027855]
["bitfinex","ETHUSD",1727220265396,0.78752032,2663.8,2663.7,3.84027855]
["bitfinex","ETHUSD",1727220269502,0.78752032,2663.8,2663.7,4.68289941]
["bitfinex","ETHUSD",1727220269651,0.78752032,2664.0,2663.8,3.75403]
["bitfinex","ETHUSD",1727220269970,0.78752032,2664.0,2663.9,3.84015089]
["bitfinex","ETHUSD",1727220271296,0.78808905,2664.1,2664.0,3.75375]
["bitfinex","ETHUSD",1727220271600,0.78808905,2664.1,2664.0,4.67161659]
["bitfinex","ETHUSD",1727220271780,0.78808905,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727220271980,1.18107883,2664.2,2664.1,3.75361]
["bitfinex","ETHUSD",1727220272184,1.18107883,2664.2,2664.1,3.83969622]
["bitfinex","ETHUSD",1727220272917,1.18107883,2664.2,2664.1,0.08608622]
["bitfinex","ETHUSD",1727220273199,0.7831,2663.9,2663.5,3.75435]
["bitfinex","ETHUSD",1727220273419,0.78821793,2663.6,2663.5,3.75435]
["bitfinex","ETHUSD",1727220274708,0.78821793,2663.7,2663.6,3.75431]
["bitfinex","ETHUSD",1727220274905,0.78821793,2663.8,2663.7,3.75417]
["bitfinex","ETHUSD",1727220275763,0.78821793,2663.8,2663.7,4.58587]
["bitfinex","ETHUSD",1727220277973,0.78821793,2663.8,2663.7,4.58587]
["bitfinex","ETHUSD",1727220280181,1.18232689,2664.0,2663.9,3.75389]
["bitfinex","ETHUSD",1727220280509,1.69092002,2665.1,2664.4,0.8015]
["bitfinex","ETHUSD",1727220280510,1.18232689,2665.0,2664.4,0.8015]
["bitfinex","ETHUSD",1727220280708,1.57643586,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727220280875,1.18085583,2665.1,2664.9,3.75248]
["bitfinex","ETHUSD",1727220281483,1.18085583,2665.2,2664.9,3.75248]
["bitfinex","ETHUSD",1727220281909,1.73469557,2665.2,2665.0,0.08226476]
["bitfinex","ETHUSD",1727220282115,1.73469557,2665.2,2664.8,0.8015]
["bitfinex","ETHUSD",1727220282273,1.18085583,2665.1,2664.9,0.08234508]
["bitfinex","ETHUSD",1727220282474,1.73469557,2665.2,2664.9,0.08234508]
["bitfinex","ETHUSD",1727220283199,1.73469557,2665.2,2664.9,3.83480508]
["bitfinex","ETHUSD",1727220285300,0.55383974,2665.2,2664.9,3.83480508]
["bitfinex","ETHUSD",1727220285486,0.55383974,2665.2,2664.9,7.58718508]
["bitfinex","ETHUSD",1727220286183,0.55383974,2665.2,2665.0,3.75231]
["bitfinex","ETHUSD",1727220286521,0.55383974,2665.2,2665.1,0.08195909]
["bitfinex","ETHUSD",1727220287539,1.99235583,2665.3,2665.1,0.08195909]
["bitfinex","ETHUSD",1727220288403,0.8115,2665.3,2665.1,0.08195909]
["bitfinex","ETHUSD",1727220289211,1.18085583,2665.4,2665.3,3.75192]
["bitfinex","ETHUSD",1727220289428,1.18085583,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727220289581,9.37235583,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727220289779,1.09876945,2665.7,2665.6,0.08138428]
["bitfinex","ETHUSD",1727220289999,1.09876945,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727220290000,1.99235583,2665.8,2665.5,3.75162]
["bitfinex","ETHUSD",1727220290221,0.78552419,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727220290599,0.78552419,2665.7,2665.6,0.08138428]
["bitfinex","ETHUSD",1727220291115,0.78552419,2665.7,2665.5,3.75162]
["bitfinex","ETHUSD",1727220291356,0.78552419,2665.7,2665.3,4.5533]
["bitfinex","ETHUSD",1727220291556,1.44231347,2665.7,2665.4,0.08154485]
["bitfinex","ETHUSD",1727220292353,0.65678928,2665.7,2665.4,0.08154485]
["bitfinex","ETHUSD",1727220292565,0.65678928,2665.7,2665.4,3.83331485]
["bitfinex","ETHUSD",1727220296671,0.8115,2665.8,2665.4,0.08154485]
["bitfinex","ETHUSD",1727220296934,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220297135,0.0389028,2665.9,2665.8,0.08122374]
["bitfinex","ETHUSD",1727220297332,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220297547,0.0389028,2665.9,2665.8,0.08122374]
["bitfinex","ETHUSD",1727220297767,0.0389028,2665.9,2665.6,3.75149]
["bitfinex","ETHUSD",1727220298089,0.0389028,2665.9,2665.7,0.08130401]
["bitfinex","ETHUSD",1727220302345,0.0389028,2665.9,2665.5,3.75164]
["bitfinex","ETHUSD",1727220302677,0.0389028,2665.9,2665.6,0.07833273]
["bitfinex","ETHUSD",1727220308283,0.86927608,2665.9,2665.6,0.07833273]
["bitfinex","ETHUSD",1727220310608,0.0389028,2665.9,2665.6,3.82981273]
["bitfinex","ETHUSD",1727220312381,0.0389028,2665.9,2665.6,0.07833273]
["bitfinex","ETHUSD",1727220312813,0.0389028,2665.9,2665.6,3.82980273]
["bitfinex","ETHUSD",1727220313899,0.0389028,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727220314329,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220314485,0.0389028,2665.9,2665.7,3.75134]
["bitfinex","ETHUSD",1727220314680,0.0389028,2665.9,2665.8,0.85505836]
["bitfinex","ETHUSD",1727220314926,0.0389028,2665.9,2665.8,4.60626836]
["bitfinex","ETHUSD",1727220315425,0.0389028,2665.9,2665.8,3.82936836]
["bitfinex","ETHUSD",1727220315723,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220316087,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220316308,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220316484,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220316711,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220317037,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220317199,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220317528,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220317739,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220317942,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220318146,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220318328,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220318644,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220319355,0.0389028,2665.9,2665.7,4.6621105]
["bitfinex","ETHUSD",1727220319525,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220319712,0.0389028,2665.9,2665.7,4.6621105]
["bitfinex","ETHUSD",1727220319909,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220320232,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220320432,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220321117,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220321525,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220321744,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220322114,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220322336,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220322748,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220322952,0.0389028,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220323117,0.0389028,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220323317,0.82442699,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220323651,0.82442699,2665.9,2665.8,0.07815836]
["bitfinex","ETHUSD",1727220324006,0.82442699,2665.9,2665.7,3.75135]
["bitfinex","ETHUSD",1727220324251,0.0389028,2665.9,2665.8,0.07812382]
["bitfinex","ETHUSD",1727220324439,0.82442699,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727220324638,0.82442699,2665.9,2665.8,0.07812382]
["bitfinex","ETHUSD",1727220324950,0.82442699,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727220325109,0.82442699,2665.9,2665.8,0.07812382]
["bitfinex","ETHUSD",1727220325340,0.0389028,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727220325534,1.21912087,2665.9,2665.8,0.07812382]
["bitfinex","ETHUSD",1727220325735,1.21911947,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727220325979,1.21911947,2665.9,2665.8,0.07812382]
["bitfinex","ETHUSD",1727220326143,1.21911947,2665.9,2665.7,3.75129]
["bitfinex","ETHUSD",1727220326350,1.18021667,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220327577,1.11289061,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220327777,1.18059847,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220328272,1.11287703,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220328471,1.11302406,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220328868,1.1807583,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220329239,1.11303796,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220329439,2.68947382,2665.8,2665.7,3.75129]
["bitfinex","ETHUSD",1727220332836,2.68947382,2665.8,2665.7,3.82949409]
["bitfinex","ETHUSD",1727220333442,1.11303796,2665.8,2665.7,3.82949409]
["bitfinex","ETHUSD",1727220333839,1.97002992,2665.8,2665.7,3.82949409]
["bitfinex","ETHUSD",1727220334358,3.08306788,2665.8,2665.7,3.82949409]
["bitfinex","ETHUSD",1727220338582,3.08425524,2665.8,2665.7,3.82949409]
["bitfinex","ETHUSD",1727220343288,3.08425524,2665.8,2665.7,0.07820409]
["bitfinex","ETHUSD",1727220343493,5.41310984,2665.8,2665.7,0.07820409]
["bitfinex","ETHUSD",1727220343713,4.86424796,2665.8,2665.7,0.07820409]
["bitfinex","ETHUSD",1727220343862,6.25769079,2665.8,2665.3,3.75191]
["bitfinex","ETHUSD",1727220344195,1.5776149,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727220344690,1.11303796,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727220344860,1.5776149,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727220345483,2.69065286,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727220346059,1.5776149,2665.5,2665.4,3.75178]
["bitfinex","ETHUSD",1727220346587,1.11303796,2665.5,2665.4,4.502148]
["bitfinex","ETHUSD",1727220346795,1.11303796,2665.5,2665.4,0.750368]
["bitfinex","ETHUSD",1727220346954,1.97201862,2665.7,2665.5,3.75164]
["bitfinex","ETHUSD",1727220347156,3.08780762,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727220347487,1.115789,2665.6,2665.5,3.75164]
["bitfinex","ETHUSD",1727220347898,3.08764951,2665.6,2665.5,4.58029826]
["bitfinex","ETHUSD",1727220348096,1.115789,2665.6,2665.5,4.62714426]
["bitfinex","ETHUSD",1727220348304,1.11568241,2665.7,2665.6,3.7515]
["bitfinex","ETHUSD",1727220348464,1.97169355,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727220348465,3.08739355,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727220348666,3.08739815,2665.8,2665.7,3.75135]
["bitfinex","ETHUSD",1727220348977,3.08739815,2665.8,2665.7,3.82949371]
["bitfinex","ETHUSD",1727220351210,1.1157046,2665.8,2665.7,3.82949371]
["bitfinex","ETHUSD",1727220351548,3.08749918,2665.8,2665.7,4.76218684]
["bitfinex","ETHUSD",1727220351667,1.1157046,2665.8,2665.7,4.76218684]
["bitfinex","ETHUSD",1727220354269,3.08737315,2665.8,2665.7,3.82949371]
["bitfinex","ETHUSD",1727220356087,2.69302197,2665.8,2665.7,3.82949371]
["bitfinex","ETHUSD",1727220356416,1.1157046,2665.8,2665.7,3.82949371]
["bitfinex","ETHUSD",1727220356952,2.01057135,2665.9,2665.8,3.75121]
["bitfinex","ETHUSD",1727220357214,3.12730647,2665.9,2665.8,3.82925618]
["bitfinex","ETHUSD",1727220357785,3.12726485,2665.9,2665.8,3.82925618]
["bitfinex","ETHUSD",1727220358522,1.15563792,2665.9,2665.8,3.82925618]
["bitfinex","ETHUSD",1727220358811,3.12730785,2665.9,2665.8,3.82925618]
["bitfinex","ETHUSD",1727220360992,1.15563792,2665.9,2665.8,0.07804618]
["bitfinex","ETHUSD",1727220361195,4.2490562,2665.9,2665.5,4.75161]
["bitfinex","ETHUSD",1727220361538,4.2490562,2665.9,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220361539,1.97182031,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220361701,3.08855543,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220363428,1.11673512,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220363620,1.71661994,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220367036,3.68815612,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220367233,3.0882713,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220367424,3.0882303,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220368516,3.08818875,2665.7,2665.6,0.07820672]
["bitfinex","ETHUSD",1727220369082,3.08818875,2665.7,2665.6,0.57820672]
["bitfinex","ETHUSD",1727220371117,1.11673512,2665.7,2665.6,0.57820672]
["bitfinex","ETHUSD",1727220371461,3.0881643,2665.7,2665.6,0.57820672]
["bitfinex","ETHUSD",1727220371951,3.0881643,2665.7,2665.6,4.32970672]
["bitfinex","ETHUSD",1727220372112,1.97142918,2665.7,2665.6,4.32970672]
["bitfinex","ETHUSD",1727220372313,3.0881643,2665.7,2665.6,4.32970672]
["bitfinex","ETHUSD",1727220372510,1.97142918,2665.7,2665.6,4.32970672]
["bitfinex","ETHUSD",1727220372753,3.0881643,2665.7,2665.6,4.32970672]
["bitfinex","ETHUSD",1727220372915,1.97142918,2665.7,2665.6,4.82970672]
["bitfinex","ETHUSD",1727220373111,3.0881643,2665.7,2665.6,4.82970672]
["bitfinex","ETHUSD",1727220373417,1.97142918,2665.7,2665.6,4.82970672]
["bitfinex","ETHUSD",1727220373621,3.0881643,2665.7,2665.6,4.82970672]
["bitfinex","ETHUSD",1727220373936,1.97142918,2665.7,2665.6,4.82970672]
["bitfinex","ETHUSD",1727220374142,3.0881643,2665.7,2665.6,4.82970672]
["bitfinex","ETHUSD",1727220375134,3.0881643,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220375135,3.68883385,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220375356,3.68883385,2665.7,2665.6,0.71734356]
["bitfinex","ETHUSD",1727220375357,10.44018385,2665.7,2665.6,0.71734356]
["bitfinex","ETHUSD",1727220375540,11.83495782,2665.7,2665.6,0.71734356]
["bitfinex","ETHUSD",1727220375740,15.09553735,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220376475,11.83495782,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220377456,14.59152815,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220377657,11.83495782,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220378365,10.8848658,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220379966,11.83495782,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220382091,14.19594198,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220382429,11.83495782,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220383421,14.19539443,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220383825,11.19539443,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220384471,8.83495782,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220384630,11.19517108,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220384833,8.83495782,2665.7,2665.6,0.64428776]
["bitfinex","ETHUSD",1727220385427,5.0608,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727220385755,8.83092887,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727220386063,11.58458617,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727220386434,8.83092887,2665.6,2665.5,1.5]
["bitfinex","ETHUSD",1727220386763,11.83092887,2665.6,2665.5,0.60577871]
["bitfinex","ETHUSD",1727220387264,3.75277,2664.7,2664.3,0.8101]
["bitfinex","ETHUSD",1727220387586,0.78668921,2664.5,2664.3,0.8101]
["bitfinex","ETHUSD",1727220387867,0.78668921,2664.4,2664.0,4.56376]
["bitfinex","ETHUSD",1727220388174,1.25557933,2664.5,2664.0,4.56376]
["bitfinex","ETHUSD",1727220388175,0.78668921,2664.3,2664.0,4.56376]
["bitfinex","ETHUSD",1727220388335,0.78668921,2664.3,2664.1,0.07285027]
["bitfinex","ETHUSD",1727220388538,0.78668921,2664.4,2664.0,4.56376]
["bitfinex","ETHUSD",1727220388925,0.86223473,2664.4,2664.0,4.56376]
["bitfinex","ETHUSD",1727220389471,0.86223473,2664.4,2664.0,0.8101]
["bitfinex","ETHUSD",1727220389975,0.86223473,2664.4,2664.1,0.07285027]
["bitfinex","ETHUSD",1727220390440,5.37477473,2664.4,2664.1,0.07285027]
["bitfinex","ETHUSD",1727220390965,0.78668921,2664.3,2664.1,0.07285027]
["bitfinex","ETHUSD",1727220391472,0.62554552,2664.2,2664.1,0.07285027]
["bitfinex","ETHUSD",1727220391679,10.10351857,2664.2,2664.1,0.07285027]
["bitfinex","ETHUSD",1727220391995,3.75408,2663.8,2663.3,0.8101]
["bitfinex","ETHUSD",1727220392174,4.53944361,2663.8,2663.3,0.8101]
["bitfinex","ETHUSD",1727220392464,3.75408,2663.8,2663.3,0.8101]
["bitfinex","ETHUSD",1727220392874,3.75408,2663.8,2663.4,0.07137627]
["bitfinex","ETHUSD",1727220395960,3.75417,2663.7,2663.3,0.8101]
["bitfinex","ETHUSD",1727220396165,3.75417,2663.7,2663.5,0.07129587]
["bitfinex","ETHUSD",1727220396479,3.75417,2663.7,2663.3,0.8101]
["bitfinex","ETHUSD",1727220396671,3.75417,2663.7,2663.6,0.07121547]
["bitfinex","ETHUSD",1727220396854,3.75417,2663.7,2663.3,0.8101]
["bitfinex","ETHUSD",1727220397055,3.75417,2663.7,2663.6,0.07121547]
["bitfinex","ETHUSD",1727220397256,3.75417,2663.7,2663.3,0.8101]
["bitfinex","ETHUSD",1727220397459,3.75417,2663.7,2663.6,0.07121547]
["bitfinex","ETHUSD",1727220397672,4.580925,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1727220397879,3.75417,2663.7,2663.6,0.07121547]
["bitfinex","ETHUSD",1727220398493,3.75417,2663.7,2663.2,3.75475]
["bitfinex","ETHUSD",1727220398667,3.75417,2663.7,2663.6,0.07121547]
["bitfinex","ETHUSD",1727220398863,3.75408,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1727220399084,3.75408,2663.8,2663.6,0.07121547]
["bitfinex","ETHUSD",1727220399252,4.5808,2663.8,2663.2,3.75475]
["bitfinex","ETHUSD",1727220399457,3.75408,2663.8,2663.7,0.07113507]
["bitfinex","ETHUSD",1727220399658,0.7593,2663.9,2663.2,7.50954]
["bitfinex","ETHUSD",1727220399659,4.51328,2663.9,2663.3,3.75463]
["bitfinex","ETHUSD",1727220399860,4.51328,2663.9,2663.7,0.07113507]
["bitfinex","ETHUSD",1727220400083,3.75405,2663.8,2663.4,0.8101]
["bitfinex","ETHUSD",1727220400890,3.75405,2663.8,2663.2,4.52495]
["bitfinex","ETHUSD",1727220401199,3.75426,2663.7,2663.2,4.52495]
["bitfinex","ETHUSD",1727220403590,3.75454,2663.5,2663.2,0.7702]
["bitfinex","ETHUSD",1727220404277,0.55,2663.6,2663.2,0.7702]
["bitfinex","ETHUSD",1727220404605,4.30433,2663.6,2663.2,0.7702]
["bitfinex","ETHUSD",1727220407814,4.30433,2663.6,2663.3,0.07179092]
["bitfinex","ETHUSD",1727220408045,4.30433,2663.6,2663.2,0.7702]
["bitfinex","ETHUSD",1727220408331,4.30433,2663.6,2663.4,0.07251639]
["bitfinex","ETHUSD",1727220408505,4.30433,2663.6,2663.3,0.0725968]
["bitfinex","ETHUSD",1727220408691,4.30433,2663.6,2663.2,0.7702]
["bitfinex","ETHUSD",1727220408692,4.30433,2663.6,2663.5,0.07243599]
["bitfinex","ETHUSD",1727220408925,5.58056723,2663.9,2663.4,3.82710639]
["bitfinex","ETHUSD",1727220409104,3.75405,2663.8,2663.5,0.07243599]
["bitfinex","ETHUSD",1727220409439,3.82979552,2663.7,2663.2,4.52498]
["bitfinex","ETHUSD",1727220409586,3.82986552,2663.6,2663.3,0.0725968]
["bitfinex","ETHUSD",1727220409789,0.7923,2663.5,2663.0,4.52522]
["bitfinex","ETHUSD",1727220410189,0.7923,2663.5,2663.1,0.07275764]
["bitfinex","ETHUSD",1727220413012,3.75432,2663.6,2663.1,0.07275764]
["bitfinex","ETHUSD",1727220413202,7.50871,2663.6,2663.1,0.07275764]
["bitfinex","ETHUSD",1727220413428,3.75432,2663.6,2663.1,0.07275764]
["bitfinex","ETHUSD",1727220415317,3.75432,2663.6,2663.1,3.82777764]
["bitfinex","ETHUSD",1727220416543,3.75432,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220417047,3.75432,2663.6,2663.3,0.0725968]
["bitfinex","ETHUSD",1727220417231,8.37061839,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220417428,8.37061839,2663.6,2663.3,0.0725968]
["bitfinex","ETHUSD",1727220417644,8.37061839,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220417849,4.61621839,2663.6,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220418035,4.61621839,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220418352,3.75432,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220418652,3.75432,2663.6,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220418836,3.75432,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220419055,3.75432,2663.6,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220419304,3.75432,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220419937,7.50871,2663.6,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220420353,7.50871,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220420554,3.75432,2663.6,2663.2,0.7684]
["bitfinex","ETHUSD",1727220420758,3.75432,2663.6,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220420955,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220421125,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220421454,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220421658,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220421864,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220422012,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220422211,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220422829,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220423025,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220423230,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220423438,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220423639,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220424120,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220424523,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220424723,3.75446,2663.5,2663.4,0.07254396]
["bitfinex","ETHUSD",1727220424920,3.75446,2663.5,2663.2,0.7684]
["bitfinex","ETHUSD",1727220424921,3.75446,2663.5,2663.3,0.07262437]
["bitfinex","ETHUSD",1727220425235,0.78536361,2663.8,2663.4,0.07254396]
["bitfinex","ETHUSD",1727220425236,3.75412,2663.8,2663.4,0.07254396]
["bitfinex","ETHUSD",1727220425565,3.75412,2663.8,2663.5,0.7684]
["bitfinex","ETHUSD",1727220425721,9.2723489,2663.8,2663.5,0.7684]
["bitfinex","ETHUSD",1727220425926,9.2723489,2663.8,2663.6,0.07238315]
["bitfinex","ETHUSD",1727220426524,3.75417,2663.7,2663.6,0.07238315]
["bitfinex","ETHUSD",1727220426867,6.30359251,2663.8,2663.3,0.7684]
["bitfinex","ETHUSD",1727220426868,3.75432,2663.6,2663.3,0.7684]
["bitfinex","ETHUSD",1727220427168,3.75445,2663.5,2663.4,0.07254396]
["bitfinex","ETHUSD",1727220427381,4.54415,2663.5,2663.4,0.07254396]
["bitfinex","ETHUSD",1727220427674,3.75465,2663.4,2663.1,0.7684]
["bitfinex","ETHUSD",1727220427972,3.75465,2663.4,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220428264,8.29874,2663.5,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220428464,9.08410361,2663.5,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220428626,10.3383442,2663.5,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220428823,6.5837542,2663.5,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220429135,0.78536361,2663.4,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220429332,2.0396042,2663.5,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220429537,0.78536361,2663.5,2663.2,0.07265997]
["bitfinex","ETHUSD",1727220429731,0.78536361,2663.5,2663.1,4.52334]
["bitfinex","ETHUSD",1727220429938,0.78536361,2663.5,2663.3,0.07257955]
["bitfinex","ETHUSD",1727220430166,0.78536361,2663.5,2663.2,3.82749997]
["bitfinex","ETHUSD",1727220430354,0.78536361,2663.5,2663.2,3.75484]
["bitfinex","ETHUSD",1727220430571,0.78536361,2663.4,2663.3,0.07262781]
["bitfinex","ETHUSD",1727220430931,0.78536361,2663.5,2663.2,3.75484]
["bitfinex","ETHUSD",1727220431126,0.78536361,2663.5,2663.4,0.8256]
["bitfinex","ETHUSD",1727220431435,1.17804542,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220432158,2.70223708,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220432369,1.13150986,2663.5,2663.4,0.8256]
["bitfinex","ETHUSD",1727220432577,1.18076998,2663.5,2663.4,0.8256]
["bitfinex","ETHUSD",1727220432748,1.18076998,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220433071,1.18076998,2663.5,2663.4,0.8256]
["bitfinex","ETHUSD",1727220433230,1.18076998,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220433433,1.1321923,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220433631,2.70291952,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220433872,1.57072722,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220434368,2.70291952,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220434572,1.57072722,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220435244,1.1321923,2663.5,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220435568,3.1019025,2663.6,2663.4,0.8981474]
["bitfinex","ETHUSD",1727220435867,3.1019025,2663.5,2663.4,0.8256]
["bitfinex","ETHUSD",1727220436233,1.1321923,2663.5,2663.1,4.58052]
["bitfinex","ETHUSD",1727220436433,1.57658462,2663.2,2663.1,4.58052]
["bitfinex","ETHUSD",1727220437034,2.70877692,2663.2,2663.1,4.58052]
["bitfinex","ETHUSD",1727220437233,1.57658462,2663.2,2663.1,4.58052]
["bitfinex","ETHUSD",1727220437562,1.1321923,2663.2,2663.1,8.33543]
["bitfinex","ETHUSD",1727220437756,1.1321923,2663.2,2663.1,4.58051]
["bitfinex","ETHUSD",1727220438082,3.10292308,2663.2,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220438493,1.97073078,2663.2,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220438980,3.10292308,2663.2,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220439292,1.97073078,2663.2,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220439584,3.10292308,2663.3,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220439741,1.1321923,2663.2,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220440178,3.10292308,2663.2,2663.1,4.65327108]
["bitfinex","ETHUSD",1727220440682,1.1321923,2663.2,2663.1,0.89836108]
["bitfinex","ETHUSD",1727220440856,1.97346504,2663.2,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220441065,3.10565734,2663.2,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220442843,1.97346504,2663.2,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220443043,3.10565734,2663.2,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220443281,1.97346504,2663.2,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220443583,8.31854285,2663.5,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220443584,3.10565734,2663.3,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220443760,3.10565734,2663.2,2663.1,0.07276108]
["bitfinex","ETHUSD",1727220444082,3.10565699,2663.2,2663.1,0.89836108]
["bitfinex","ETHUSD",1727220444308,3.10565699,2663.2,2663.1,4.65336108]
["bitfinex","ETHUSD",1727220444448,2.71091853,2663.2,2663.1,6.71588679]
["bitfinex","ETHUSD",1727220444757,2.71091853,2663.2,2663.1,5.60526715]
["bitfinex","ETHUSD",1727220444959,1.57872623,2663.2,2663.1,5.60526715]
["bitfinex","ETHUSD",1727220445150,1.57872623,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727220445559,1.57872623,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220445986,2.71400409,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220446363,1.13527786,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220446561,3.10874255,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220447453,1.13527786,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220447853,2.71394146,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220448095,1.5786636,2663.3,2663.2,3.82766407]
["bitfinex","ETHUSD",1727220448991,1.5786636,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727220449482,1.5786636,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220449896,2.7138508,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220450065,1.5786636,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220451964,2.7138508,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220452291,1.1351872,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220452467,1.5782599,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220452672,1.57823578,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220452872,2.71342298,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220453359,1.57823578,2663.4,2663.3,3.82744365]
["bitfinex","ETHUSD",1727220453554,1.57823578,2663.4,2663.3,5.77885566]
["bitfinex","ETHUSD",1727220453756,2.71342298,2663.4,2663.3,4.66823602]
["bitfinex","ETHUSD",1727220454057,1.1351872,2663.4,2663.3,4.66823602]
["bitfinex","ETHUSD",1727220454467,1.57823578,2663.5,2663.4,4.58019]
["bitfinex","ETHUSD",1727220454782,1.13559036,2663.5,2663.4,4.6527512]
["bitfinex","ETHUSD",1727220454971,1.57794993,2663.5,2663.4,4.6527512]
["bitfinex","ETHUSD",1727220455964,2.71354029,2663.5,2663.4,4.6527512]
["bitfinex","ETHUSD",1727220456270,1.57794993,2663.5,2663.4,4.6527512]
["bitfinex","ETHUSD",1727220457560,2.71354029,2663.5,2663.4,4.6527512]
["bitfinex","ETHUSD",1727220458293,3.89055949,2663.6,2663.4,0.0725612]
["bitfinex","ETHUSD",1727220458496,1.13559036,2663.5,2663.4,0.0725612]
["bitfinex","ETHUSD",1727220458795,3.10771059,2663.5,2663.2,4.58035]
["bitfinex","ETHUSD",1727220458999,1.18326351,2663.4,2663.2,4.58035]
["bitfinex","ETHUSD",1727220459203,1.18329763,2663.3,2663.2,4.58035]
["bitfinex","ETHUSD",1727220459358,2.71300118,2663.3,2663.2,4.58035]
["bitfinex","ETHUSD",1727220459793,1.57768468,2663.3,2663.2,4.58035]
["bitfinex","ETHUSD",1727220460099,2.71300118,2663.3,2663.2,4.58035]
["bitfinex","ETHUSD",1727220461690,2.71300118,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220462080,1.57768468,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220463092,2.71300118,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220463267,1.57768468,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220465197,1.1353165,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220465368,1.57768468,2663.4,2663.2,3.75475]
["bitfinex","ETHUSD",1727220465895,1.18329416,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220466480,1.1353165,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220466799,1.1833092,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220467168,1.18331671,2663.3,2663.2,3.75475]
["bitfinex","ETHUSD",1727220467682,1.18331671,2663.3,2663.2,3.82750993]
["bitfinex","ETHUSD",1727220468161,2.71362511,2663.3,2663.2,3.82750993]
["bitfinex","ETHUSD",1727220468995,1.13594043,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220469158,1.57768468,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220469479,1.13594043,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220469980,1.18329878,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220470171,1.57768468,2663.4,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220470386,2.71362836,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220470905,1.57768468,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220471501,1.13594368,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220471698,1.57768468,2663.4,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220472793,2.71362836,2663.4,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220472995,1.13594368,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220473169,1.57768468,2663.4,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220474372,1.18330328,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220474589,1.57768468,2663.3,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220477502,3.10814156,2663.5,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220477503,2.71362836,2663.4,2663.2,3.82763993]
["bitfinex","ETHUSD",1727220477708,1.57768468,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727220478071,1.57768468,2663.4,2663.3,3.82741952]
["bitfinex","ETHUSD",1727220478569,3.10853051,2663.4,2663.3,3.82741952]
["bitfinex","ETHUSD",1727220478766,1.97243141,2663.4,2663.3,3.82741952]
["bitfinex","ETHUSD",1727220478995,3.10853051,2663.5,2663.3,3.82741952]
["bitfinex","ETHUSD",1727220479186,3.10853051,2663.4,2663.3,3.82741952]
["bitfinex","ETHUSD",1727220479482,1.1360991,2663.5,2663.3,0.07267952]
["bitfinex","ETHUSD",1727220479780,5.6577891,2663.4,2662.9,3.75529]
["bitfinex","ETHUSD",1727220479990,1.57819673,2663.1,2662.9,3.75529]
["bitfinex","ETHUSD",1727220480306,1.18366228,2663.0,2662.9,3.75529]
["bitfinex","ETHUSD",1727220482806,1.18366228,2663.0,2662.9,3.82821885]
["bitfinex","ETHUSD",1727220486411,0.78899686,2663.1,2663.0,4.52496]
["bitfinex","ETHUSD",1727220486583,0.78899686,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727220486797,0.78899686,2663.3,2663.2,4.52468]
["bitfinex","ETHUSD",1727220486978,0.78899686,2663.3,2663.2,6.58435269]
["bitfinex","ETHUSD",1727220487279,0.78899686,2663.3,2663.2,6.65711609]
["bitfinex","ETHUSD",1727220487684,0.78899686,2663.3,2663.2,5.54646906]
["bitfinex","ETHUSD",1727220487907,0.78899686,2663.3,2663.2,4.5974434]
["bitfinex","ETHUSD",1727220488784,1.18366228,2663.4,2663.2,4.5974434]
["bitfinex","ETHUSD",1727220489103,1.18366228,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727220489293,1.18366228,2663.4,2663.3,3.82742298]
["bitfinex","ETHUSD",1727220494585,2.38899673,2663.5,2663.3,0.07268298]
["bitfinex","ETHUSD",1727220494887,2.71654714,2663.4,2663.0,4.58336]
["bitfinex","ETHUSD",1727220495218,1.18337564,2663.2,2663.0,3.75506]
["bitfinex","ETHUSD",1727220495430,1.18337564,2663.1,2663.0,3.75506]
["bitfinex","ETHUSD",1727220496539,3.75542,2662.9,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220496826,1.13846202,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220497050,3.11121141,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220497626,2.71601588,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220497840,1.57755386,2662.8,2662.7,0.10494433]
["bitfinex","ETHUSD",1727220499624,1.18247105,2662.8,2662.7,0.49100876]
["bitfinex","ETHUSD",1727220499921,0.78823756,2662.8,2662.7,4.24648876]
["bitfinex","ETHUSD",1727220500285,0.78823756,2662.9,2662.8,3.75544]
["bitfinex","ETHUSD",1727220500492,0.78823756,2662.9,2662.8,4.81453219]
["bitfinex","ETHUSD",1727220506046,0.78823756,2663.0,2662.9,4.5836]
["bitfinex","ETHUSD",1727220506257,0.78823756,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727220506524,0.78823756,2663.2,2663.1,3.81978792]
["bitfinex","ETHUSD",1727220506933,0.78823756,2663.3,2663.2,3.75488]
["bitfinex","ETHUSD",1727220507111,0.78823756,2663.3,2663.2,3.8195675]
["bitfinex","ETHUSD",1727220507405,1.18247105,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727220507596,1.14159648,2663.4,2663.3,3.75474]
["bitfinex","ETHUSD",1727220507797,1.57755386,2663.5,2663.3,3.81934708]
["bitfinex","ETHUSD",1727220508103,1.57755386,2663.5,2663.3,0.06460708]
["bitfinex","ETHUSD",1727220508310,2.71915034,2663.4,2663.2,3.75487]
["bitfinex","ETHUSD",1727220508491,1.18198847,2663.3,2663.2,3.75487]
["bitfinex","ETHUSD",1727220512823,1.18198847,2663.3,2663.2,3.81956096]
["bitfinex","ETHUSD",1727220520857,2.72165492,2663.4,2663.2,0.06469096]
["bitfinex","ETHUSD",1727220521159,1.91602153,2663.3,2663.2,0.06469096]
["bitfinex","ETHUSD",1727220522637,1.91605839,2663.3,2663.2,0.06469096]
["bitfinex","ETHUSD",1727220522960,6.68603675,2663.3,2663.2,0.06469096]
["bitfinex","ETHUSD",1727220523134,4.468184,2663.3,2662.9,3.75528]
["bitfinex","ETHUSD",1727220523458,2.72038137,2663.2,2663.0,0.06486212]
["bitfinex","ETHUSD",1727220523663,1.18218074,2663.1,2663.0,0.06486212]
["bitfinex","ETHUSD",1727220524514,1.18218074,2663.1,2662.8,3.75544]
["bitfinex","ETHUSD",1727220524780,0.78809697,2663.0,2662.9,0.06494255]
["bitfinex","ETHUSD",1727220527686,0.78809697,2663.0,2662.9,3.82024255]
["bitfinex","ETHUSD",1727220528184,0.78809697,2663.0,2662.9,4.66200809]
["bitfinex","ETHUSD",1727220528396,0.78809697,2663.1,2663.0,3.75516]
["bitfinex","ETHUSD",1727220528693,1.18218074,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727220528848,0.78803453,2663.2,2663.1,3.75502]
["bitfinex","ETHUSD",1727220529046,1.18218074,2663.3,2663.1,3.81980169]
["bitfinex","ETHUSD",1727220529283,0.78803196,2663.2,2663.1,3.81980169]
["bitfinex","ETHUSD",1727220529482,1.18218074,2663.3,2663.1,0.06478169]
["bitfinex","ETHUSD",1727220529687,1.18218074,2663.2,2663.1,0.06478169]
["bitfinex","ETHUSD",1727220530391,2.62399453,2663.2,2663.1,0.06478169]
["bitfinex","ETHUSD",1727220530568,2.62399453,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1727220530569,3.7681572,2663.2,2662.8,3.75531]
["bitfinex","ETHUSD",1727220530765,0.78812113,2662.9,2662.8,3.75531]
["bitfinex","ETHUSD",1727220530961,1.1821817,2663.0,2662.8,7.51068]
["bitfinex","ETHUSD",1727220530962,0.78812113,2663.0,2662.8,7.51068]
["bitfinex","ETHUSD",1727220531158,0.78812113,2663.0,2662.9,3.7553]
["bitfinex","ETHUSD",1727220535325,1.1821817,2663.1,2662.9,3.7553]
["bitfinex","ETHUSD",1727220538208,1.1821817,2663.0,2662.8,3.75531]
["bitfinex","ETHUSD",1727220538443,0.78837418,2662.9,2662.8,3.75531]
["bitfinex","ETHUSD",1727220542153,1.1821817,2663.0,2662.8,3.75531]
["bitfinex","ETHUSD",1727220542632,1.57625132,2663.1,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220542633,1.1821817,2662.9,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220542840,0.788591,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220543644,1.1821817,2662.9,2662.7,3.7944828]
["bitfinex","ETHUSD",1727220544146,1.1821817,2662.9,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220544350,1.57261524,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220544567,1.1821817,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220545054,1.9721817,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220545255,3.51408566,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220548265,2.72408566,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220548421,1.14783434,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220548622,1.18305649,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220549151,7.84627855,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220549317,9.28091756,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220549517,11.64782895,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220550261,11.64670491,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220550755,15.5910028,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220551007,12.83091756,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220551211,16.09126826,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220551573,12.83091756,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220552470,15.58656642,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220552685,15.58664433,2662.8,2662.7,0.0389028]
["bitfinex","ETHUSD",1727220552911,12.83091756,2662.8,2662.7,0.00467533]
["bitfinex","ETHUSD",1727220554074,15.58531504,2662.8,2662.7,0.00467533]
["bitfinex","ETHUSD",1727220554672,14.47319281,2662.8,2662.7,0.00467533]
["bitfinex","ETHUSD",1727220554875,12.83091756,2662.8,2662.7,0.00467533]
["bitfinex","ETHUSD",1727220557789,15.5812917,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220558505,14.1295089,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220558999,16.87988304,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220559366,16.87899675,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220559563,14.1295089,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220560096,16.87899675,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220561015,14.1295089,2662.8,2662.7,0.00056253]
["bitfinex","ETHUSD",1727220562924,14.1295089,2662.8,2661.9,0.0389028]
["bitfinex","ETHUSD",1727220562925,3.75657,2662.0,2661.9,0.0389028]
["bitfinex","ETHUSD",1727220563207,0.78482205,2662.3,2662.0,0.8193]
["bitfinex","ETHUSD",1727220563522,0.78482205,2662.4,2662.0,0.8193]
["bitfinex","ETHUSD",1727220563693,0.78482205,2662.4,2662.1,0.75996022]
["bitfinex","ETHUSD",1727220563896,0.78482205,2662.4,2662.1,0.69352766]
["bitfinex","ETHUSD",1727220564601,4.54097205,2662.3,2662.2,0.06635207]
["bitfinex","ETHUSD",1727220564970,4.54097205,2662.3,2662.0,0.8193]
["bitfinex","ETHUSD",1727220565171,0.78482205,2662.2,2662.1,0.06643256]
["bitfinex","ETHUSD",1727220565804,0.78482205,2662.3,2662.1,0.06643256]
["bitfinex","ETHUSD",1727220566004,3.75629,2662.2,2662.1,0.06643256]
["bitfinex","ETHUSD",1727220566167,3.75629,2662.2,2661.9,0.0389028]
["bitfinex","ETHUSD",1727220566368,3.75629,2662.2,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220567312,7.51267,2662.2,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220567622,3.83183552,2662.2,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220568408,3.75629,2662.2,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220568815,0.78482205,2662.3,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220569117,8.29694205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220569273,4.54085205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220569611,4.54085205,2662.4,2661.9,0.0389028]
["bitfinex","ETHUSD",1727220569794,0.78482205,2662.3,2661.9,0.0389028]
["bitfinex","ETHUSD",1727220570000,0.78482205,2662.3,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220570312,4.54085205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220570471,8.29694205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220570810,4.54085205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220571607,0.78482205,2662.3,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220571908,4.54085205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220572112,0.78482205,2662.3,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220572602,4.54085205,2662.4,2662.0,0.06642356]
["bitfinex","ETHUSD",1727220573185,0.78482205,2662.3,2662.1,0.8193]
["bitfinex","ETHUSD",1727220573404,0.78482205,2662.8,2662.4,0.8193]
["bitfinex","ETHUSD",1727220573608,4.54027205,2662.8,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220573804,0.78482205,2662.8,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220573990,4.54042205,2662.7,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220574202,3.7556,2662.7,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220574524,4.54042205,2662.7,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220574724,0.78482205,2662.8,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220574930,4.54012205,2662.9,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220575335,0.78482205,2662.8,2662.5,0.0659833]
["bitfinex","ETHUSD",1727220576332,0.78482205,2662.9,2662.6,0.8193]
["bitfinex","ETHUSD",1727220576534,1.17723307,2663.0,2662.8,0.8193]
["bitfinex","ETHUSD",1727220576535,0.78482205,2663.0,2662.8,0.8193]
["bitfinex","ETHUSD",1727220576902,8.16482205,2663.1,2662.9,0.0655101]
["bitfinex","ETHUSD",1727220577232,0.78482205,2663.0,2662.8,0.8193]
["bitfinex","ETHUSD",1727220579538,0.78482205,2662.9,2662.8,0.8193]
["bitfinex","ETHUSD",1727220579829,0.78482205,2662.9,2662.8,0.88489054]
["bitfinex","ETHUSD",1727220583217,1.35653656,2662.9,2662.8,0.06559054]
["bitfinex","ETHUSD",1727220583424,4.32701451,2662.9,2662.5,0.8028]
["bitfinex","ETHUSD",1727220583613,0.78571905,2662.7,2662.5,0.8028]
["bitfinex","ETHUSD",1727220583942,4.54143905,2662.6,2662.2,0.8028]
["bitfinex","ETHUSD",1727220584098,0.78571905,2662.5,2662.2,0.8028]
["bitfinex","ETHUSD",1727220584649,0.78571905,2662.5,2662.2,4.55908]
["bitfinex","ETHUSD",1727220584939,0.78571905,2662.6,2662.2,4.55908]
["bitfinex","ETHUSD",1727220585148,0.78571905,2662.6,2662.2,0.8028]
["bitfinex","ETHUSD",1727220585149,5.65615161,2662.6,2662.2,0.8028]
["bitfinex","ETHUSD",1727220585432,0.78571905,2662.5,2662.2,0.8028]
["bitfinex","ETHUSD",1727220587208,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220587814,0.78571905,2662.5,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220587996,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220588198,0.78571905,2662.4,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220588419,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220588623,0.78571905,2662.4,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220588849,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220589061,0.78571905,2662.4,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220589431,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220589647,0.78571905,2662.4,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220590053,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220590238,0.78571905,2662.4,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220590557,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220590723,0.78571905,2662.4,2662.3,0.06587244]
["bitfinex","ETHUSD",1727220591060,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220591666,0.78571905,2662.3,2662.2,0.8028]
["bitfinex","ETHUSD",1727220591963,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220592190,0.78571905,2662.3,2662.2,0.8028]
["bitfinex","ETHUSD",1727220592461,0.78571905,2662.4,2662.2,0.8028]
["bitfinex","ETHUSD",1727220592626,0.78571905,2662.4,2662.2,4.559]
["bitfinex","ETHUSD",1727220593362,0.78571905,2662.3,2662.2,4.559]
["bitfinex","ETHUSD",1727220599832,0.78571905,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727220600537,1.17723307,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1727220600748,0.78732812,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727220601625,1.17723307,2662.5,2662.3,3.75615]
["bitfinex","ETHUSD",1727220601854,1.5696441,2662.6,2662.3,3.75615]
["bitfinex","ETHUSD",1727220601855,1.17723307,2662.4,2662.3,3.75615]
["bitfinex","ETHUSD",1727220602569,1.17723307,2662.5,2662.3,5.367265]
["bitfinex","ETHUSD",1727220602763,1.17723307,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727220603076,0.78733803,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727220603445,1.17723307,2662.6,2662.3,5.367265]
["bitfinex","ETHUSD",1727220603639,0.78741157,2662.4,2662.3,4.53575]
["bitfinex","ETHUSD",1727220604080,0.78741157,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727220604445,1.17723307,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727220604889,1.17723307,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727220605549,1.17723307,2662.6,2662.4,3.756]
["bitfinex","ETHUSD",1727220606447,1.17723307,2662.5,2662.4,3.756]
["bitfinex","ETHUSD",1727220611174,1.17723307,2662.5,2662.4,4.256]
["bitfinex","ETHUSD",1727220611872,1.5696441,2662.6,2662.4,4.256]
["bitfinex","ETHUSD",1727220612076,1.18226413,2662.5,2662.4,4.256]
["bitfinex","ETHUSD",1727220612747,1.5696441,2662.6,2662.4,4.256]
["bitfinex","ETHUSD",1727220613153,1.18239098,2662.5,2662.4,4.256]
["bitfinex","ETHUSD",1727220613353,1.18239098,2662.5,2662.4,5.936975]
["bitfinex","ETHUSD",1727220613883,1.18239098,2662.5,2662.4,5.0578]
["bitfinex","ETHUSD",1727220614090,1.15156935,2662.5,2662.4,4.256]
["bitfinex","ETHUSD",1727220614243,2.72121345,2662.5,2662.4,0.5]
["bitfinex","ETHUSD",1727220614445,0.84469121,2662.5,2662.4,0.5]
["bitfinex","ETHUSD",1727220614784,3.96728747,2662.5,2662.4,0.5]
["bitfinex","ETHUSD",1727220614995,1.15156935,2662.5,2662.4,0.5]
["bitfinex","ETHUSD",1727220615154,1.97140256,2662.5,2662.4,0.5]
["bitfinex","ETHUSD",1727220615341,1.97140256,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220615342,1.15156935,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220615537,1.15156935,2662.5,2662.4,1.06578161]
["bitfinex","ETHUSD",1727220615538,1.97140256,2662.5,2662.4,1.06578161]
["bitfinex","ETHUSD",1727220615773,2.28369975,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220615937,3.4352691,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220618445,1.46386654,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220619760,2.28496853,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220620086,3.43656773,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220620393,3.43659949,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220620573,1.46386654,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220621080,2.28856654,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220621683,2.28856654,2662.5,2662.4,1.06582635]
["bitfinex","ETHUSD",1727220622896,2.28856654,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220623961,2.28856654,2662.5,2662.4,1.06582635]
["bitfinex","ETHUSD",1727220627714,6.04442654,2662.5,2662.4,1.06582635]
["bitfinex","ETHUSD",1727220627868,10.24648453,2662.5,2662.4,1.06582635]
["bitfinex","ETHUSD",1727220628069,10.24648453,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220628070,7.48430661,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220629262,10.24649881,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220629747,7.48430661,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220630388,10.24606688,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220632099,10.79606688,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220633784,10.7947142,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220635969,8.03430661,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220638521,10.79273561,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220638877,11.03430661,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220639329,13.79234137,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220640782,11.03430661,2662.5,2662.4,1.0]
["bitfinex","ETHUSD",1727220641311,14.29503807,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220641677,11.03430661,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220641914,14.29164626,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220642212,14.29087126,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220642986,11.03430661,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220643174,14.29077857,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220643373,14.29012508,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220646131,18.25012508,2662.5,2662.4,0.11624859]
["bitfinex","ETHUSD",1727220646616,14.99430661,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220647127,38.11776778,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220647328,39.8471977,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220648035,39.84714452,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220648568,35.33714452,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220648731,31.46563346,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220649239,35.18170779,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220649441,33.46563346,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220650005,35.7317046,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220650205,34.01563346,2662.5,2662.4,0.01396737]
["bitfinex","ETHUSD",1727220651349,3.75615,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220651521,13.09246458,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220651712,14.53234465,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220651909,11.77942627,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220652114,6.34759942,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220652346,6.87380722,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220652744,1.15156935,2662.3,2662.2,0.24583137]
["bitfinex","ETHUSD",1727220652950,1.57285177,2662.3,2662.2,0.24583137]
["bitfinex","ETHUSD",1727220653186,1.17957202,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220653353,1.17957202,2662.3,2662.2,0.95579307]
["bitfinex","ETHUSD",1727220653843,1.13600843,2662.3,2662.2,1.01893856]
["bitfinex","ETHUSD",1727220654042,1.17965614,2662.3,2662.2,1.01893856]
["bitfinex","ETHUSD",1727220654382,4.93580614,2662.3,2662.2,1.01893856]
["bitfinex","ETHUSD",1727220654684,6.46536488,2662.3,2662.2,0.24573856]
["bitfinex","ETHUSD",1727220654984,8.08136656,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220655183,6.11532213,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220655385,6.19086765,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220655687,6.66532213,2662.3,2662.2,0.24345991]
["bitfinex","ETHUSD",1727220655986,6.66532213,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220656683,8.08591038,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220656981,6.66532213,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220657171,10.44517462,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220657683,10.44641563,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220658990,11.19761563,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220660659,8.8371213,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220660961,11.8371213,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220663158,14.59103135,2662.3,2662.2,0.18259307]
["bitfinex","ETHUSD",1727220663996,11.8371213,2662.3,2662.2,0.0229125]
["bitfinex","ETHUSD",1727220666461,15.09264623,2662.3,2662.2,0.0229125]
["bitfinex","ETHUSD",1727220666660,11.8371213,2662.3,2662.2,0.0229125]
["bitfinex","ETHUSD",1727220667498,17.09264623,2662.3,2662.2,0.0229125]
["bitfinex","ETHUSD",1727220667819,14.32440261,2662.3,2662.2,0.00289114]
["bitfinex","ETHUSD",1727220668532,9.16909685,2662.0,2661.9,0.0389028]
["bitfinex","ETHUSD",1727220668733,9.16909685,2662.0,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220668734,5.41902685,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220669027,6.63066427,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220669198,12.3870114,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220669531,15.29908299,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220670229,15.298045,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220670527,13.84303093,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220670824,13.09183093,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220672530,12.22495251,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220672691,8.4437919,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220672890,8.4437919,2661.2,2661.1,0.10160899]
["bitfinex","ETHUSD",1727220672891,4.8937919,2661.2,2661.1,0.10160899]
["bitfinex","ETHUSD",1727220673210,4.8937919,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220673413,6.860985,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220673618,6.860985,2661.2,2661.1,0.10160899]
["bitfinex","ETHUSD",1727220673825,6.860985,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220674002,6.860985,2661.2,2661.1,0.10160899]
["bitfinex","ETHUSD",1727220674206,6.86081515,2661.2,2661.1,0.10160899]
["bitfinex","ETHUSD",1727220674627,6.86081515,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220674628,3.10311515,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220674839,1.17995384,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220675042,1.13666908,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220675255,1.17999779,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220676101,1.17999779,2661.2,2661.1,0.8608028]
["bitfinex","ETHUSD",1727220676302,1.17999779,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220676604,1.17997988,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220678320,1.13778498,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220679205,2.71119014,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220679407,2.71119014,2661.2,2661.1,0.8608028]
["bitfinex","ETHUSD",1727220679613,1.13778498,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220680002,1.1800389,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220681347,1.13789111,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220681549,1.18014636,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220682595,1.1801841,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220682883,1.13926019,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220683102,1.18018418,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220683605,1.18022372,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220684561,1.13933054,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220684752,1.18027317,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220685656,0.78687697,2661.2,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220686209,1.18027317,2661.3,2661.1,0.92350899]
["bitfinex","ETHUSD",1727220687760,1.18027317,2661.3,2661.2,4.5796]
["bitfinex","ETHUSD",1727220687997,1.57340516,2661.4,2661.3,0.8219]
["bitfinex","ETHUSD",1727220687998,0.78691048,2661.4,2661.3,0.8219]
["bitfinex","ETHUSD",1727220688384,0.78691048,2661.4,2661.3,0.88425632]
["bitfinex","ETHUSD",1727220688864,0.78693364,2661.4,2661.3,0.88425632]
["bitfinex","ETHUSD",1727220689062,0.78693364,2661.4,2661.3,0.8219]
["bitfinex","ETHUSD",1727220689261,0.78693364,2661.4,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220689262,6.83639708,2661.4,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220689569,12.07999816,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220689772,13.06935095,2661.2,2661.1,0.0389028]
["bitfinex","ETHUSD",1727220690937,15.82347323,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220691101,13.06935095,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220691295,15.02745427,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220691495,17.38799781,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220691726,14.18997589,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220692047,10.405194,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220692397,9.855194,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220692603,4.89709068,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220692797,6.86388808,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220693306,6.86377986,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220693707,6.86375845,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220695406,4.89709068,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220695739,5.99855588,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220696107,7.96509063,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220696610,8.51509063,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220697441,6.54855588,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220697660,8.51502534,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220698070,6.54855588,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220698727,8.51514135,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220699063,6.54855588,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220701853,7.97323181,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220702265,6.54855588,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220703169,7.9736441,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220703467,10.33606386,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220705465,10.33716964,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220705778,10.3371719,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220707085,7.9736441,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220709487,6.54855588,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220709675,7.9736441,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220709875,7.4236441,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220710089,8.68701721,2661.2,2661.1,0.76143924]
["bitfinex","ETHUSD",1727220710655,6.3221789,2661.2,2661.1,0.76143924]
["bitfinex","ETHUSD",1727220710876,6.3221789,2661.2,2661.1,0.81822305]
["bitfinex","ETHUSD",1727220711400,8.68701721,2661.2,2661.1,0.81822305]
["bitfinex","ETHUSD",1727220712080,8.68701721,2661.2,2661.1,0.76143924]
["bitfinex","ETHUSD",1727220712389,8.6854524,2661.2,2661.1,0.76143924]
["bitfinex","ETHUSD",1727220712806,8.68633267,2661.2,2661.1,0.76143924]
["bitfinex","ETHUSD",1727220715597,8.68633267,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220715964,8.68711557,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220716585,6.32061409,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220716776,7.26221269,2661.2,2661.1,0.76143924]
["bitfinex","ETHUSD",1727220717092,7.26221269,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220717269,8.68730091,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220717473,8.68749696,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220717899,6.32061409,2661.2,2661.1,0.81815115]
["bitfinex","ETHUSD",1727220720320,7.60456783,2661.2,2661.1,0.06155115]
["bitfinex","ETHUSD",1727220720832,7.60456783,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220723195,2.5644789,2661.2,2661.1,0.00483924]
["bitfinex","ETHUSD",1727220723393,3.50659817,2661.2,2661.1,0.76513924]
["bitfinex","ETHUSD",1727220723645,1.13939068,2661.2,2661.1,0.82185115]
["bitfinex","ETHUSD",1727220725042,1.13939068,2661.2,2660.8,3.75826]
["bitfinex","ETHUSD",1727220725043,1.13939068,2661.2,2659.1,0.3954642]
["bitfinex","ETHUSD",1727220725044,19.87,2659.9,2659.1,0.3954642]
["bitfinex","ETHUSD",1727220725223,19.87,2659.9,2658.7,3.29683729]
["bitfinex","ETHUSD",1727220725224,7.31067,2659.1,2659.0,0.61541392]
["bitfinex","ETHUSD",1727220725546,6.52872148,2659.1,2659.0,0.61541392]
["bitfinex","ETHUSD",1727220725694,2.76805148,2659.1,2658.7,0.0389028]
["bitfinex","ETHUSD",1727220726018,2.76805148,2659.1,2658.0,2.41162192]
["bitfinex","ETHUSD",1727220726019,1.57517457,2658.8,2658.1,3.76207]
["bitfinex","ETHUSD",1727220726220,2.92894701,2659.0,2658.1,3.76207]
["bitfinex","ETHUSD",1727220726221,0.78762466,2658.6,2658.2,0.61736919]
["bitfinex","ETHUSD",1727220726427,2.61577624,2658.5,2658.3,2.41162192]
["bitfinex","ETHUSD",1727220726597,1.57517457,2658.8,2658.3,2.41162192]
["bitfinex","ETHUSD",1727220726598,0.78762466,2658.8,2658.4,3.76166]
["bitfinex","ETHUSD",1727220726944,0.36401295,2658.7,2658.5,0.61732819]
["bitfinex","ETHUSD",1727220727238,0.78762466,2658.8,2658.5,0.61732819]
["bitfinex","ETHUSD",1727220727768,1.18143699,2659.0,2658.5,0.61732819]
["bitfinex","ETHUSD",1727220727769,0.78762466,2658.9,2658.5,0.61732819]
["bitfinex","ETHUSD",1727220727977,0.78762466,2658.9,2658.6,0.7603]
["bitfinex","ETHUSD",1727220728559,0.78762466,2659.0,2658.6,0.7603]
["bitfinex","ETHUSD",1727220728864,0.78762466,2659.0,2658.7,0.51391282]
["bitfinex","ETHUSD",1727220729858,1.17407174,2658.9,2658.7,0.51391282]
["bitfinex","ETHUSD",1727220730156,0.78762466,2658.9,2658.7,0.51391282]
["bitfinex","ETHUSD",1727220730358,0.78762466,2658.9,2658.6,0.7603]
["bitfinex","ETHUSD",1727220731345,0.78762466,2659.0,2658.6,0.7603]
["bitfinex","ETHUSD",1727220731866,1.17327123,2658.9,2658.6,0.7603]
["bitfinex","ETHUSD",1727220732165,0.78762466,2659.0,2658.6,0.7603]
["bitfinex","ETHUSD",1727220732355,0.78762466,2659.0,2658.7,0.04437595]
["bitfinex","ETHUSD",1727220735195,4.54837466,2659.1,2658.7,0.04437595]
["bitfinex","ETHUSD",1727220735675,4.54837466,2659.1,2658.7,0.56272436]
["bitfinex","ETHUSD",1727220737404,3.76084,2659.0,2658.7,0.56272436]
["bitfinex","ETHUSD",1727220737710,3.76084,2659.0,2658.7,0.04437595]
["bitfinex","ETHUSD",1727220737892,4.54837466,2659.1,2658.7,0.04437595]
["bitfinex","ETHUSD",1727220739324,0.78762466,2659.1,2658.7,0.04437595]
["bitfinex","ETHUSD",1727220739498,3.76109,2658.8,2658.7,0.04437595]
["bitfinex","ETHUSD",1727220739809,5.72015682,2658.8,2658.3,0.8517064]
["bitfinex","ETHUSD",1727220739984,4.54871466,2658.8,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220740585,3.76124,2658.7,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220740770,4.54886466,2658.7,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220740974,3.76124,2658.7,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220742522,0.78762466,2658.8,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220742523,3.76113,2658.8,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220742742,3.76113,2658.8,2658.4,0.5087389]
["bitfinex","ETHUSD",1727220743515,3.76118,2658.8,2658.4,0.5087389]
["bitfinex","ETHUSD",1727220743737,4.54880466,2658.8,2658.4,0.04307024]
["bitfinex","ETHUSD",1727220744046,4.54880466,2658.8,2658.5,0.04187131]
["bitfinex","ETHUSD",1727220744253,0.78762466,2658.8,2658.3,0.8517064]
["bitfinex","ETHUSD",1727220744457,4.54879466,2658.8,2658.6,0.04160396]
["bitfinex","ETHUSD",1727220744633,3.76134,2658.7,2658.3,0.8517064]
["bitfinex","ETHUSD",1727220746141,3.76134,2658.7,2658.0,3.58830268]
["bitfinex","ETHUSD",1727220746321,3.76134,2658.7,2658.1,4.12091027]
["bitfinex","ETHUSD",1727220747033,3.76134,2658.7,2658.2,0.04054001]
["bitfinex","ETHUSD",1727220747233,3.76167,2658.4,2658.2,0.04054001]
["bitfinex","ETHUSD",1727220747440,3.76167,2658.4,2657.9,3.76235]
["bitfinex","ETHUSD",1727220747611,3.76167,2658.4,2657.9,4.138585]
["bitfinex","ETHUSD",1727220747812,0.78762466,2658.5,2658.0,3.80177843]
["bitfinex","ETHUSD",1727220748026,7.94289699,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727220748027,3.76146,2658.6,2658.1,3.76208]
["bitfinex","ETHUSD",1727220748313,4.54886466,2658.7,2658.2,0.41969392]
["bitfinex","ETHUSD",1727220748507,3.76124,2658.7,2658.2,0.41969392]
["bitfinex","ETHUSD",1727220749146,3.76124,2658.7,2658.3,0.8326]
["bitfinex","ETHUSD",1727220749451,3.76124,2658.7,2658.4,0.03935964]
["bitfinex","ETHUSD",1727220750430,4.54872466,2658.8,2658.4,0.03935964]
["bitfinex","ETHUSD",1727220750431,0.78762466,2658.8,2658.4,0.03935964]
["bitfinex","ETHUSD",1727220750629,4.54831466,2659.1,2658.5,3.76149]
["bitfinex","ETHUSD",1727220750818,7.54832466,2659.1,2658.6,0.03919823]
["bitfinex","ETHUSD",1727220751023,6.7607,2659.1,2658.6,0.03919823]
["bitfinex","ETHUSD",1727220754452,0.78762466,2659.2,2658.9,3.76086]
["bitfinex","ETHUSD",1727220754649,3.76011,2659.5,2659.0,0.41498877]
["bitfinex","ETHUSD",1727220755322,3.76027,2659.4,2659.0,0.41498877]
["bitfinex","ETHUSD",1727220757367,4.54789466,2659.4,2659.0,0.41498877]
["bitfinex","ETHUSD",1727220757536,0.77254713,2659.3,2659.0,0.41498877]
["bitfinex","ETHUSD",1727220757787,4.54789466,2659.4,2659.0,0.41498877]
["bitfinex","ETHUSD",1727220758390,0.77233255,2659.3,2659.0,0.41498877]
["bitfinex","ETHUSD",1727220758807,0.77233255,2659.3,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220759014,4.54789466,2659.4,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220759302,0.77189312,2659.3,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220759462,2.71748004,2659.3,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220759663,0.78762466,2659.3,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220759908,3.76027,2659.4,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220759909,4.54789466,2659.4,2659.0,0.91498877]
["bitfinex","ETHUSD",1727220760090,0.77219007,2659.3,2659.1,0.46758488]
["bitfinex","ETHUSD",1727220760477,0.78762466,2659.4,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220760681,0.77257594,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220760882,0.78762466,2659.4,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220761081,0.77260188,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220761282,1.93173558,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220761682,2.71938337,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220762499,1.93175871,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220762716,2.71665455,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220762876,2.71664992,2659.3,2659.2,0.82564479]
["bitfinex","ETHUSD",1727220763070,1.93286596,2659.3,2659.2,0.04634479]
["bitfinex","ETHUSD",1727220763310,2.40181371,2659.3,2659.2,0.04634479]
["bitfinex","ETHUSD",1727220763512,3.11430295,2659.3,2659.0,1.0]
["bitfinex","ETHUSD",1727220763816,2.71697194,2659.2,2659.0,1.0]
["bitfinex","ETHUSD",1727220764374,2.71697194,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727220764606,0.78410598,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727220765408,0.77314638,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727220765575,1.93286596,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727220765776,2.71789221,2659.1,2659.0,1.0]
["bitfinex","ETHUSD",1727220766105,2.71789221,2659.1,2658.9,3.35949319]
["bitfinex","ETHUSD",1727220766301,0.78502625,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727220766506,1.55317556,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727220766705,2.70539952,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727220766890,2.70539952,2659.1,2659.0,4.512984]
["bitfinex","ETHUSD",1727220767494,2.70670623,2659.1,2659.0,4.512984]
["bitfinex","ETHUSD",1727220767919,1.18143699,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727220767920,0.78502625,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727220768118,0.76921248,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727220768328,1.55423873,2659.2,2659.1,4.9641264]
["bitfinex","ETHUSD",1727220768495,0.76921248,2659.2,2659.1,4.9641264]
["bitfinex","ETHUSD",1727220769039,0.76636677,2659.2,2659.1,4.9641264]
["bitfinex","ETHUSD",1727220769237,2.70220309,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220770261,3.66009373,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220770540,2.47865674,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220770708,3.26685171,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220771097,3.66009373,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220771341,2.47865674,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220771496,3.66009373,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220771698,2.70511342,2659.2,2659.1,5.818629]
["bitfinex","ETHUSD",1727220772023,2.70511342,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220772210,0.78793658,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220772403,1.91945807,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220772604,1.91945807,2659.2,2659.1,5.81862888]
["bitfinex","ETHUSD",1727220772801,0.76778323,2659.2,2659.1,5.81862888]
["bitfinex","ETHUSD",1727220773006,0.76778323,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220773300,0.76778323,2659.2,2659.1,5.81862801]
["bitfinex","ETHUSD",1727220773635,0.76778323,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220773840,0.76778323,2659.2,2659.1,5.81862777]
["bitfinex","ETHUSD",1727220774147,0.76778323,2659.2,2659.1,5.7434264]
["bitfinex","ETHUSD",1727220774312,0.78793658,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220774505,2.70665528,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220775641,0.76748748,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220776200,0.78793658,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220776399,0.78793658,2659.5,2659.4,5.01503412]
["bitfinex","ETHUSD",1727220776400,1.55514111,2659.5,2659.4,5.01503412]
["bitfinex","ETHUSD",1727220776612,0.76720453,2659.5,2659.4,5.78123412]
["bitfinex","ETHUSD",1727220776813,0.76720453,2659.5,2659.4,5.83444194]
["bitfinex","ETHUSD",1727220777027,0.78793658,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727220777200,0.78793658,2659.8,2659.6,3.83514765]
["bitfinex","ETHUSD",1727220777396,1.18143699,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220777397,0.78793658,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220779647,3.6586176,2659.9,2659.8,0.05239726]
["bitfinex","ETHUSD",1727220779804,3.6586176,2659.9,2659.8,0.05220332]
["bitfinex","ETHUSD",1727220780005,3.6586176,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1727220780206,2.70345602,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220780427,1.9169153,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727220780632,0.78654072,2659.8,2659.4,4.52634]
["bitfinex","ETHUSD",1727220780854,2.70264197,2659.7,2659.5,3.76003]
["bitfinex","ETHUSD",1727220781078,1.91606682,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220781234,1.91580682,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220781576,0.7664405,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220781762,0.78654072,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727220781763,1.55298122,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727220781967,1.91558728,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727220782168,1.55245461,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727220785063,0.76568228,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220785290,0.78601411,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727220785291,1.55169639,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727220785770,1.55169639,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1727220786181,1.14860124,2659.4,2659.2,3.76048]
["bitfinex","ETHUSD",1727220786377,0.78601411,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1727220786591,1.55175132,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1727220786791,1.14863618,2659.4,2659.2,3.76048]
["bitfinex","ETHUSD",1727220786999,0.78601411,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1727220787302,1.55176934,2659.5,2659.2,3.76048]
["bitfinex","ETHUSD",1727220787465,2.70040219,2659.4,2659.2,3.76048]
["bitfinex","ETHUSD",1727220787665,0.78601411,2659.4,2659.2,3.76048]
["bitfinex","ETHUSD",1727220788085,1.55302442,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727220788485,0.78601411,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727220788913,1.55309793,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727220789301,0.78601411,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727220789889,1.55307998,2659.4,2659.2,3.76045]
["bitfinex","ETHUSD",1727220790215,1.55307998,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727220790408,1.55307998,2659.4,2659.2,4.589176]
["bitfinex","ETHUSD",1727220790600,1.55307998,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220790795,0.78601411,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220790996,1.55307998,2659.4,2659.2,4.589176]
["bitfinex","ETHUSD",1727220791526,2.70383447,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727220792023,2.70383447,2659.4,2659.3,0.05597354]
["bitfinex","ETHUSD",1727220792492,3.26417535,2659.4,2659.3,0.05597354]
["bitfinex","ETHUSD",1727220792686,3.26417535,2659.4,2659.2,3.76044]
["bitfinex","ETHUSD",1727220792886,0.76706587,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220793737,1.91829317,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220794327,3.26520201,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220794527,1.34690884,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220794712,3.26673069,2659.3,2659.2,4.589169]
["bitfinex","ETHUSD",1727220795820,2.48071658,2659.3,2659.2,4.589169]
["bitfinex","ETHUSD",1727220796010,2.48071658,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220796195,3.66215357,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220796395,3.66235146,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220796819,3.66236744,2659.3,2659.2,3.76044]
["bitfinex","ETHUSD",1727220797208,6.49068875,2659.3,2659.1,3.76065]
["bitfinex","ETHUSD",1727220797408,3.66222896,2659.2,2659.1,3.76065]
["bitfinex","ETHUSD",1727220798538,3.66222896,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220799164,2.48093045,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220799336,2.47331073,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220799849,3.26124726,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220800007,2.47331073,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220800209,3.26141668,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220801314,2.47331073,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220801517,3.65460924,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220802313,2.47331073,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220803065,2.70033899,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220803240,1.91220213,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220803437,2.4736589,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220804070,3.26222226,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220804845,3.26236773,2659.2,2659.1,4.589415]
["bitfinex","ETHUSD",1727220806942,3.26236773,2659.2,2659.1,4.64548723]
["bitfinex","ETHUSD",1727220808060,3.26250759,2659.2,2659.1,4.64548723]
["bitfinex","ETHUSD",1727220808502,2.47425936,2659.2,2659.1,4.64548723]
["bitfinex","ETHUSD",1727220808698,3.26286134,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220809003,3.65635773,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220811428,6.48048312,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220812132,6.48069336,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220812298,5.01957043,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220812499,6.48090168,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220813532,4.56760743,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220813693,5.02089454,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220814701,5.58304466,2659.2,2659.1,3.81672223]
["bitfinex","ETHUSD",1727220815700,5.58304466,2659.2,2658.8,6.76105]
["bitfinex","ETHUSD",1727220815701,4.90731028,2659.2,2658.8,3.761]
["bitfinex","ETHUSD",1727220816005,2.78610083,2658.9,2658.6,3.76128]
["bitfinex","ETHUSD",1727220816349,1.57825006,2658.7,2658.6,3.76128]
["bitfinex","ETHUSD",1727220816638,5.02397003,2658.7,2658.6,3.76128]
["bitfinex","ETHUSD",1727220816951,3.99835531,2658.7,2658.6,3.76128]
["bitfinex","ETHUSD",1727220817447,3.99835531,2658.7,2658.2,10.52372]
["bitfinex","ETHUSD",1727220817600,1.18308396,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727220817800,3.65033766,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727220818050,3.6503287,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727220818254,3.65138392,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727220818441,3.65138392,2658.3,2658.2,4.589881]
["bitfinex","ETHUSD",1727220819363,3.65138392,2658.3,2658.1,3.76207]
["bitfinex","ETHUSD",1727220819518,2.70355375,2658.2,2658.1,3.76207]
["bitfinex","ETHUSD",1727220819719,3.25522049,2658.2,2658.1,3.76207]
["bitfinex","ETHUSD",1727220819953,2.70355375,2658.2,2658.1,7.52414]
["bitfinex","ETHUSD",1727220820169,0.76626943,2658.2,2658.1,7.52414]
["bitfinex","ETHUSD",1727220820453,0.76626943,2658.2,2658.1,8.27852446]
["bitfinex","ETHUSD",1727220820661,0.78788017,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220820963,2.70104147,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220821846,0.76526452,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220822066,1.91283327,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220822562,0.76526452,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220822743,0.76526452,2658.3,2658.2,4.58977945]
["bitfinex","ETHUSD",1727220822952,1.91210201,2658.3,2658.2,4.58977945]
["bitfinex","ETHUSD",1727220823163,0.76484228,2658.3,2658.2,4.58977945]
["bitfinex","ETHUSD",1727220824466,1.91206417,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220824620,0.76484228,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220825064,2.69979431,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220825828,0.76484228,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220826039,1.91191856,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220826246,0.76484228,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220827144,2.69943495,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727220827446,1.91155478,2658.3,2658.2,4.514341]
["bitfinex","ETHUSD",1727220827658,0.78788017,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727220827978,2.69890475,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727220828269,1.91102458,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727220828473,2.69775951,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727220828971,0.78673493,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727220829177,1.55101011,2658.5,2658.4,4.13784]
["bitfinex","ETHUSD",1727220829346,0.76427518,2658.5,2658.4,4.13784]
["bitfinex","ETHUSD",1727220829534,1.55101011,2658.5,2658.4,4.13784]
["bitfinex","ETHUSD",1727220829728,2.69720416,2658.5,2658.4,4.13784]
["bitfinex","ETHUSD",1727220829934,0.76427518,2658.5,2658.4,4.13784]
["bitfinex","ETHUSD",1727220830443,1.183075,2658.7,2658.4,4.13784]
["bitfinex","ETHUSD",1727220830444,0.78673493,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727220830644,0.78673493,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220830864,1.55089902,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220831173,2.69714516,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220831376,2.69714516,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220832335,2.69717461,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220832536,0.76417587,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220833342,1.91045336,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220833665,0.76417587,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220834081,1.9106091,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220834582,0.76417587,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220835939,1.910748,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220836152,1.91070573,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220836378,2.69744066,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220837109,3.24835237,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220837402,3.24847638,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220837703,2.69756665,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220839372,1.91083172,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220839564,0.76433269,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220840568,1.91094374,2658.7,2658.6,4.6378184]
["bitfinex","ETHUSD",1727220840798,0.76433269,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220840969,3.64490076,2658.7,2658.5,3.76151]
["bitfinex","ETHUSD",1727220841293,3.24853146,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727220841494,2.69758966,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727220842720,0.76433269,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727220843078,1.90237911,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727220843276,0.76433269,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727220843504,0.78671763,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727220843805,0.78671763,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220844100,2.68330379,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220844665,3.23464106,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220845081,3.2349026,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220845918,2.68356533,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220846127,1.8968477,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220846414,0.75873908,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727220846586,0.75873908,2658.9,2658.8,4.513322]
["bitfinex","ETHUSD",1727220846782,2.68370345,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220847002,2.68369485,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220847371,3.23512646,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220847606,2.68369485,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220848146,0.75873908,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220848271,1.89877465,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220848676,0.75873908,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220849173,2.6855837,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220849378,1.54545671,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220849713,2.6855837,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220849871,2.68701885,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220850075,0.76012049,2658.9,2658.8,5.285422]
["bitfinex","ETHUSD",1727220850273,0.76012049,2658.9,2658.8,6.39897832]
["bitfinex","ETHUSD",1727220850530,0.78671763,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727220850816,0.76032236,2659.2,2659.1,4.512832]
["bitfinex","ETHUSD",1727220851020,2.68746727,2659.2,2659.1,4.512832]
["bitfinex","ETHUSD",1727220851513,3.23914967,2659.2,2659.1,4.512832]
["bitfinex","ETHUSD",1727220851696,3.23914165,2659.2,2659.1,4.512832]
["bitfinex","ETHUSD",1727220851919,0.76032236,2659.2,2659.1,4.512832]
["bitfinex","ETHUSD",1727220853000,0.78671763,2659.3,2659.1,4.512832]
["bitfinex","ETHUSD",1727220853318,0.78756795,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220853519,3.24028821,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220853731,2.45263153,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220854121,3.24027008,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220854310,3.24027008,2659.4,2659.3,5.08626052]
["bitfinex","ETHUSD",1727220854500,3.24040983,2659.4,2659.3,5.08626052]
["bitfinex","ETHUSD",1727220855238,2.45277128,2659.4,2659.3,5.08626052]
["bitfinex","ETHUSD",1727220855743,2.45277128,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220855896,2.68862251,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220856244,0.76040907,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220856837,1.89760426,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220857016,0.76040907,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220857346,3.23689289,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220857823,3.23688268,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220858161,2.44928284,2659.4,2659.3,4.3013432]
["bitfinex","ETHUSD",1727220858352,0.78759984,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220858530,2.68272157,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220859452,3.23432781,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220859763,2.68272157,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220860060,3.23433384,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220860360,2.68272157,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220860512,2.68272157,2659.5,2659.4,4.68890664]
["bitfinex","ETHUSD",1727220860712,1.89512173,2659.5,2659.4,4.68890664]
["bitfinex","ETHUSD",1727220861051,0.75804869,2659.5,2659.4,4.62890664]
["bitfinex","ETHUSD",1727220861262,1.18113846,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220861434,3.62716598,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220862456,2.44602752,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220862662,1.89461315,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220862868,2.44598133,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220863746,2.68172446,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220864119,2.67125004,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727220864319,2.67125004,2659.7,2659.6,4.511964]
["bitfinex","ETHUSD",1727220864520,0.78711131,2659.8,2659.6,4.511964]
["bitfinex","ETHUSD",1727220864723,0.78711131,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220864932,3.22255099,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220865165,3.22243488,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220865726,3.22246483,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220865943,2.43537098,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220866261,3.22240069,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220866669,2.67116374,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220867576,3.22227409,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220867748,2.67116374,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220867952,2.43523625,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220868858,3.22129575,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220869054,2.67019353,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220870072,3.22126149,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220870592,3.22122053,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220871146,3.22121211,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220871447,2.67015257,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220871942,3.22123867,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220872577,2.43445432,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220872785,3.22127591,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220873085,2.67020762,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220873680,3.22121142,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220874175,3.22121742,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220874490,2.43439583,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220874806,3.61553429,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220874959,3.22132115,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220875295,3.22132681,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220875997,2.67019425,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220876194,1.88326327,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220876350,2.43446158,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220876554,3.61560004,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220876887,3.61558986,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220877091,2.4344514,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220877294,2.67020288,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220878160,3.06440173,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220878493,1.88373683,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220879492,2.67071198,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220879995,2.67072054,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220880362,3.06487529,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220880559,1.88373683,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220880895,2.67074495,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220881068,3.06487529,2659.9,2659.8,3.75968]
["bitfinex","ETHUSD",1727220881391,3.06487529,2659.9,2659.8,2.36446995]
["bitfinex","ETHUSD",1727220881599,1.88373683,2659.9,2659.7,3.75982]
["bitfinex","ETHUSD",1727220881763,2.67076916,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220884498,3.06487529,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220884701,3.06487529,2659.8,2659.6,3.75994]
["bitfinex","ETHUSD",1727220884702,3.06487529,2659.8,2659.6,7.51981]
["bitfinex","ETHUSD",1727220884912,1.18113846,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220885058,3.05872312,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220885264,3.61017501,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220885969,3.21630727,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220886300,3.21626523,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727220886499,3.21599085,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220886903,2.66453896,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220887674,0.75103386,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220887881,2.66428638,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220888507,3.21581911,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220888712,2.66428638,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220889269,2.6652646,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220889488,3.21694119,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220891630,2.42998689,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220892332,3.61112535,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220892533,2.42998689,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220892707,2.43059442,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220892904,3.21849354,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220893111,2.43059442,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220893334,3.61173288,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220893748,2.43059442,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220893937,3.61173288,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220895191,3.61219941,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220895596,3.06005629,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220895841,3.61220389,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220896195,5.51060114,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220896533,3.93576853,2659.8,2659.7,5.6325358]
["bitfinex","ETHUSD",1727220896924,3.93576853,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220897515,5.51277475,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220897715,3.93792347,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220897927,5.51277475,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220898314,3.93792347,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220898513,5.51277475,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220898753,3.93792347,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220899952,5.51277475,2659.8,2659.7,4.51930805]
["bitfinex","ETHUSD",1727220900664,6.29015647,2659.8,2659.7,2.97508469]
["bitfinex","ETHUSD",1727220900816,6.29015647,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1727220900817,6.3042887,2659.8,2659.4,3.76014]
["bitfinex","ETHUSD",1727220901018,1.97215652,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727220901247,5.90454399,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727220901623,5.35239639,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727220901940,5.90473973,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727220903366,5.50955825,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727220903522,3.61065453,2659.5,2659.4,5.73674153]
["bitfinex","ETHUSD",1727220903857,3.61068733,2659.5,2659.4,5.81193658]
["bitfinex","ETHUSD",1727220904061,3.61068733,2659.5,2659.4,7.07314153]
["bitfinex","ETHUSD",1727220904928,3.61068733,2659.5,2659.4,5.95991378]
["bitfinex","ETHUSD",1727220905149,5.50462047,2659.5,2659.4,3.76014]
["bitfinex","ETHUSD",1727220905344,3.37530209,2659.5,2659.4,2.84025374]
["bitfinex","ETHUSD",1727220905658,3.37530209,2659.5,2658.6,3.76137]
["bitfinex","ETHUSD",1727220905659,3.88068,2659.1,2658.6,3.76137]
["bitfinex","ETHUSD",1727220905956,2.36482218,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727220906155,2.36482218,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220906466,3.92401095,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220907319,5.89159139,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727220907850,5.89159139,2658.7,2658.4,7.52309]
["bitfinex","ETHUSD",1727220908056,5.49788921,2658.6,2658.4,3.76154]
["bitfinex","ETHUSD",1727220908325,5.49788921,2658.6,2658.2,1.11322775]
["bitfinex","ETHUSD",1727220908326,1.19328044,2658.8,2658.5,1.48938175]
["bitfinex","ETHUSD",1727220908472,0.78673965,2659.2,2659.0,3.76077]
["bitfinex","ETHUSD",1727220908670,0.78673965,2659.3,2659.2,4.31052]
["bitfinex","ETHUSD",1727220908854,2.8601559,2659.3,2659.2,7.96083949]
["bitfinex","ETHUSD",1727220909059,4.5524152,2660.3,2659.3,3.76038]
["bitfinex","ETHUSD",1727220909060,0.78673965,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220909225,0.78673965,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220909428,0.78673965,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220909664,2.73972598,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220909873,2.73972598,2659.6,2659.5,4.6293462]
["bitfinex","ETHUSD",1727220910175,2.73972598,2659.6,2659.3,3.76038]
["bitfinex","ETHUSD",1727220910331,0.78686882,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1727220910680,0.78686882,2659.4,2659.2,3.76046]
["bitfinex","ETHUSD",1727220910681,2.7397943,2659.3,2659.2,3.76046]
["bitfinex","ETHUSD",1727220910853,1.95298633,2659.3,2659.2,4.512566]
["bitfinex","ETHUSD",1727220911167,0.78119453,2659.3,2659.2,4.512566]
["bitfinex","ETHUSD",1727220911828,0.78680797,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220912050,2.7354942,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727220912248,2.7354942,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220915548,0.77947449,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220915890,2.73536284,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220916250,1.94855487,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220916545,2.73536284,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220917692,1.94855487,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220918000,0.77947449,2659.4,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220918301,0.78680797,2659.5,2659.3,4.9637346]
["bitfinex","ETHUSD",1727220918302,0.78680797,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220918594,2.73520463,2659.5,2659.4,4.70784806]
["bitfinex","ETHUSD",1727220919365,2.73527067,2659.5,2659.4,4.70784806]
["bitfinex","ETHUSD",1727220920714,0.78680797,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727220920997,0.77943594,2659.6,2659.5,5.22714116]
["bitfinex","ETHUSD",1727220921362,2.73536947,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220921562,0.7501,2659.5,2659.2,3.76044]
["bitfinex","ETHUSD",1727220921767,0.7501,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727220921768,2.73526059,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220921964,3.1286202,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220922306,1.9485615,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220922604,3.1286202,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220924002,1.9485615,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220924204,1.9301587,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220924370,3.87805812,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220925605,2.69799942,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220925793,3.87777583,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220926905,5.82983819,2659.5,2659.3,3.76037]
["bitfinex","ETHUSD",1727220927111,3.12769024,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220928881,3.11757195,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220930887,1.93778113,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220931111,3.11757195,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220931425,1.93778113,2659.4,2659.3,3.76037]
["bitfinex","ETHUSD",1727220931925,1.93778113,2659.4,2659.3,3.85897134]
["bitfinex","ETHUSD",1727220932214,2.72428065,2659.4,2659.3,3.85897134]
["bitfinex","ETHUSD",1727220933028,0.78649952,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220933184,2.72452092,2659.5,2659.4,4.52218813]
["bitfinex","ETHUSD",1727220933519,1.93803154,2659.5,2659.4,3.85869011]
["bitfinex","ETHUSD",1727220933681,2.72461222,2659.5,2659.4,3.85869011]
["bitfinex","ETHUSD",1727220934011,2.72460512,2659.5,2659.4,3.85869011]
["bitfinex","ETHUSD",1727220934420,2.72460512,2659.5,2659.4,0.09845011]
["bitfinex","ETHUSD",1727220934421,1.93803154,2659.5,2659.4,0.09845011]
["bitfinex","ETHUSD",1727220934641,3.11782236,2659.5,2659.4,0.09845011]
["bitfinex","ETHUSD",1727220935299,5.06194861,2659.5,2659.4,0.09845011]
["bitfinex","ETHUSD",1727220935516,3.51153987,2659.5,2659.4,3.85869011]
["bitfinex","ETHUSD",1727220935723,3.51153987,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727220936023,3.51153987,2659.5,2659.4,3.85866634]
["bitfinex","ETHUSD",1727220936727,3.11833104,2659.5,2659.4,3.85866634]
["bitfinex","ETHUSD",1727220937225,1.93803154,2659.5,2659.4,3.85866634]
["bitfinex","ETHUSD",1727220937525,2.72495605,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220938387,2.72691811,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220939388,2.72691811,2659.5,2659.4,5.41076197]
["bitfinex","ETHUSD",1727220939719,2.72691811,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220943026,2.72731011,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220947819,2.72771551,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220948595,1.940791,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220948999,2.72813017,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220952350,1.940791,2659.5,2659.4,4.62056197]
["bitfinex","ETHUSD",1727220952641,1.18035439,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727220952941,3.11996452,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220953837,3.11996452,2659.6,2659.5,4.45037296]
["bitfinex","ETHUSD",1727220954206,5.06228967,2659.6,2659.5,4.45037296]
["bitfinex","ETHUSD",1727220955356,3.48878134,2659.6,2659.5,4.45037296]
["bitfinex","ETHUSD",1727220955646,3.12058442,2659.6,2659.5,4.45037296]
["bitfinex","ETHUSD",1727220955833,3.48874102,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220956034,5.06219865,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220956224,3.48869032,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220956422,5.06219865,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220957446,3.11790287,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220957646,5.05967717,2659.6,2659.5,3.07356186]
["bitfinex","ETHUSD",1727220958112,5.45474803,2659.6,2659.5,0.09827511]
["bitfinex","ETHUSD",1727220958309,4.18899448,2659.6,2659.5,0.09827511]
["bitfinex","ETHUSD",1727220958513,4.96249448,2659.6,2659.3,3.76027]
["bitfinex","ETHUSD",1727220958737,1.96835124,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220958932,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220959450,5.06078736,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220959743,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220960115,5.06080567,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220960317,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220961456,3.48616884,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220961628,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220964548,3.48616884,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220964752,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220964955,3.48616884,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220965336,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220965847,3.48616884,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220966044,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220966256,3.48616884,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220966460,5.45452008,2659.4,2659.3,3.76027]
["bitfinex","ETHUSD",1727220969568,5.45452008,2659.4,2659.1,3.7606]
["bitfinex","ETHUSD",1727220969729,3.76053,2659.2,2658.8,3.76108]
["bitfinex","ETHUSD",1727220969934,1.96587255,2658.9,2658.7,3.76121]
["bitfinex","ETHUSD",1727220970265,5.45204139,2658.8,2658.7,3.76121]
["bitfinex","ETHUSD",1727220970435,5.05789031,2658.8,2658.7,3.76121]
["bitfinex","ETHUSD",1727220971361,3.11513708,2658.8,2658.7,3.76121]
["bitfinex","ETHUSD",1727220971872,2.72234721,2658.8,2658.7,5.94375565]
["bitfinex","ETHUSD",1727220972035,2.71119924,2658.8,2658.7,5.94375565]
["bitfinex","ETHUSD",1727220972241,0.77468487,2658.8,2658.7,5.94375565]
["bitfinex","ETHUSD",1727220972424,0.78563504,2658.9,2658.8,4.31109]
["bitfinex","ETHUSD",1727220972627,2.70362492,2658.9,2658.8,5.48317987]
["bitfinex","ETHUSD",1727220974466,1.91798988,2658.9,2658.8,5.48317987]
["bitfinex","ETHUSD",1727220974669,0.78563504,2659.0,2658.8,5.48317987]
["bitfinex","ETHUSD",1727220974872,0.78563504,2659.0,2658.9,5.63093314]
["bitfinex","ETHUSD",1727220975054,1.17842491,2659.2,2659.1,5.10087]
["bitfinex","ETHUSD",1727220975055,0.78563504,2659.2,2659.1,5.10087]
["bitfinex","ETHUSD",1727220975231,2.7038081,2659.2,2659.1,5.19078412]
["bitfinex","ETHUSD",1727220975430,2.70380383,2659.2,2659.1,6.4592409]
["bitfinex","ETHUSD",1727220976326,1.91822428,2659.2,2659.1,6.4592409]
["bitfinex","ETHUSD",1727220976563,2.70385932,2659.2,2659.1,6.4592409]
["bitfinex","ETHUSD",1727220976867,1.91822428,2659.2,2659.1,6.4592409]
["bitfinex","ETHUSD",1727220977283,0.78563504,2659.3,2659.1,6.4592409]
["bitfinex","ETHUSD",1727220977443,0.78563504,2659.3,2659.2,5.02382414]
["bitfinex","ETHUSD",1727220977767,2.7033287,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220978375,1.91769366,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220978879,3.09611857,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220979430,1.91854435,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220980567,3.09696926,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220984374,3.09697526,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220987849,1.91855035,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220988046,2.70388423,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220993059,1.91855035,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220993452,2.70388423,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220993955,2.70306338,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220994153,1.9177295,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220994354,2.70306338,2659.3,2659.2,5.11365494]
["bitfinex","ETHUSD",1727220994788,2.70306338,2659.3,2659.2,3.8503508]
["bitfinex","ETHUSD",1727220995092,4.26341177,2659.3,2659.0,3.76073]
["bitfinex","ETHUSD",1727220995255,2.38234268,2659.1,2659.0,3.76073]
["bitfinex","ETHUSD",1727220995458,5.83375445,2659.1,2659.0,3.76073]
["bitfinex","ETHUSD",1727220996991,4.26341177,2659.1,2659.0,3.76073]
["bitfinex","ETHUSD",1727220997299,3.09533239,2659.1,2659.0,3.76073]
["bitfinex","ETHUSD",1727220997592,1.9177295,2659.1,2659.0,4.591917]
["bitfinex","ETHUSD",1727220997998,2.70278015,2659.1,2659.0,4.591917]
["bitfinex","ETHUSD",1727220998456,0.76333001,2659.1,2659.0,4.591917]
["bitfinex","ETHUSD",1727221000796,1.90909773,2659.1,2659.0,4.591917]
["bitfinex","ETHUSD",1727221000957,0.76388639,2659.1,2659.0,4.591917]
["bitfinex","ETHUSD",1727221001162,0.78505065,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221001395,2.69492547,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221002073,0.76394993,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221002399,1.90996359,2659.2,2659.1,5.21332175]
["bitfinex","ETHUSD",1727221002799,1.90996359,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221003099,2.69501424,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221003299,2.69504532,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221004103,2.69516166,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221005295,0.76399787,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221006097,1.91016024,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221006296,0.76399787,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221007997,1.91027443,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221008499,0.76410977,2659.2,2659.1,5.29726635]
["bitfinex","ETHUSD",1727221009558,3.87401796,2659.2,2659.1,3.8446146]
["bitfinex","ETHUSD",1727221009802,5.7948316,2659.2,2659.1,0.0839446]
["bitfinex","ETHUSD",1727221010101,6.18814661,2659.2,2659.0,3.7608]
["bitfinex","ETHUSD",1727221010270,5.7951479,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221010476,4.22422593,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221010670,5.79488491,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221010878,4.22422593,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221011472,3.87430621,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221012104,4.22413797,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221012267,4.22418961,2659.1,2659.0,3.7608]
["bitfinex","ETHUSD",1727221012469,4.22418961,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221012669,4.22360745,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221013068,3.87374861,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221015413,2.69583291,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221015777,3.48115606,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221015979,3.48115976,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221016422,2.69583291,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221016703,3.87407124,2659.1,2659.0,3.75940458]
["bitfinex","ETHUSD",1727221016928,3.87407124,2659.1,2659.0,3.84348346]
["bitfinex","ETHUSD",1727221017274,4.22550316,2659.1,2659.0,3.84348346]
["bitfinex","ETHUSD",1727221017473,5.79616214,2659.1,2659.0,3.84348346]
["bitfinex","ETHUSD",1727221019008,4.22550316,2659.1,2659.0,3.84348346]
["bitfinex","ETHUSD",1727221019512,5.79653604,2659.1,2659.0,3.84348346]
["bitfinex","ETHUSD",1727221024727,5.79653604,2659.1,2659.0,0.08407888]
["bitfinex","ETHUSD",1727221024928,6.96457856,2659.1,2659.0,0.08415021]
["bitfinex","ETHUSD",1727221026427,4.22473423,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727221026927,4.22473423,2658.9,2658.7,7.52221]
["bitfinex","ETHUSD",1727221027112,5.01119111,2658.8,2658.7,3.76109]
["bitfinex","ETHUSD",1727221027322,3.44123423,2658.8,2658.7,3.76109]
["bitfinex","ETHUSD",1727221028737,3.08886252,2658.8,2658.7,3.76109]
["bitfinex","ETHUSD",1727221029809,1.91156398,2658.8,2658.7,3.76109]
["bitfinex","ETHUSD",1727221030125,3.08851896,2658.8,2658.7,3.76109]
["bitfinex","ETHUSD",1727221030321,3.08667096,2658.8,2658.7,3.76109]
["bitfinex","ETHUSD",1727221032612,3.08667096,2658.8,2658.7,3.83998956]
["bitfinex","ETHUSD",1727221033513,3.08667096,2658.8,2658.7,0.07889956]
["bitfinex","ETHUSD",1727221033735,10.06391397,2658.8,2658.7,0.07889956]
["bitfinex","ETHUSD",1727221034024,0.752,2658.7,2658.3,3.7617]
["bitfinex","ETHUSD",1727221034214,0.752,2658.3,2657.9,3.7819746]
["bitfinex","ETHUSD",1727221034425,0.78415909,2658.0,2657.9,3.7819746]
["bitfinex","ETHUSD",1727221034628,2.69387507,2658.0,2657.9,3.7819746]
["bitfinex","ETHUSD",1727221034925,0.76388639,2658.0,2657.9,3.7819746]
["bitfinex","ETHUSD",1727221035533,0.78415909,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727221035745,1.54763547,2658.1,2658.0,2.97692751]
["bitfinex","ETHUSD",1727221036032,2.69285005,2658.1,2658.0,2.97692751]
["bitfinex","ETHUSD",1727221036605,0.76347638,2658.1,2658.0,2.97692751]
["bitfinex","ETHUSD",1727221036815,0.78415909,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221037016,2.68665714,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221038653,1.90249805,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221039112,2.68665714,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221039536,1.90249805,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221039777,1.90142365,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221040060,0.76056946,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727221040959,0.76056946,2658.2,2658.0,3.76215]
["bitfinex","ETHUSD",1727221042245,1.53615909,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727221043244,0.752,2658.3,2658.0,3.76215]
["bitfinex","ETHUSD",1727221043774,0.752,2658.3,2658.0,4.26215]
["bitfinex","ETHUSD",1727221044264,1.53615909,2658.3,2658.0,4.26215]
["bitfinex","ETHUSD",1727221044634,0.752,2658.3,2658.0,4.26215]
["bitfinex","ETHUSD",1727221045163,0.752,2658.3,2658.1,3.76201]
["bitfinex","ETHUSD",1727221046962,0.752,2658.3,2658.2,3.84181373]
["bitfinex","ETHUSD",1727221047280,1.53615909,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1727221047465,0.752,2658.5,2658.3,3.76176]
["bitfinex","ETHUSD",1727221047655,0.752,2658.5,2658.4,0.07970697]
["bitfinex","ETHUSD",1727221047852,0.752,2658.5,2658.3,3.74779845]
["bitfinex","ETHUSD",1727221048075,0.752,2658.5,2658.4,0.07705007]
["bitfinex","ETHUSD",1727221048638,1.51136821,2658.5,2658.4,0.07705007]
["bitfinex","ETHUSD",1727221049138,0.752,2658.5,2658.4,0.07705007]
["bitfinex","ETHUSD",1727221049475,1.51133661,2658.5,2658.4,0.07705007]
["bitfinex","ETHUSD",1727221050268,3.78182293,2658.5,2658.4,0.07705007]
["bitfinex","ETHUSD",1727221050443,4.249448,2658.5,2658.4,0.07705007]
["bitfinex","ETHUSD",1727221050647,4.249448,2658.5,2658.0,1.0]
["bitfinex","ETHUSD",1727221050648,0.752,2658.4,2658.0,1.0]
["bitfinex","ETHUSD",1727221050849,3.4322627,2658.4,2658.0,8.5243]
["bitfinex","ETHUSD",1727221051069,0.75933661,2658.3,2658.1,0.07730022]
["bitfinex","ETHUSD",1727221051450,1.53380856,2658.4,2658.1,0.07730022]
["bitfinex","ETHUSD",1727221051687,1.53380856,2658.4,2658.1,3.83929022]
["bitfinex","ETHUSD",1727221051859,0.752,2658.4,2658.1,3.83929022]
["bitfinex","ETHUSD",1727221052062,1.53380856,2658.6,2658.2,3.76181]
["bitfinex","ETHUSD",1727221052286,0.75949316,2658.5,2658.3,3.76173]
["bitfinex","ETHUSD",1727221052488,1.54130172,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221052675,0.78180856,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221053271,2.68073526,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221053491,0.78180856,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221053989,2.68121571,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221054396,0.78180856,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221054557,1.54188648,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221054893,2.68204254,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221056459,0.76007792,2658.4,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221056666,0.76066023,2658.4,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221056852,1.54246879,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221057052,2.68346194,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221057354,1.53380856,2658.6,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221057573,0.76070614,2658.5,2658.3,3.83886344]
["bitfinex","ETHUSD",1727221057772,1.53380856,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727221057971,1.53380856,2658.6,2658.5,3.8384461]
["bitfinex","ETHUSD",1727221058168,3.43571028,2658.6,2658.5,3.8384461]
["bitfinex","ETHUSD",1727221060125,2.68371028,2658.6,2658.5,3.8384461]
["bitfinex","ETHUSD",1727221060499,2.68371028,2658.6,2658.5,4.59845671]
["bitfinex","ETHUSD",1727221060500,1.54256925,2658.6,2658.5,4.59845671]
["bitfinex","ETHUSD",1727221060698,1.90190172,2658.6,2658.5,4.59845671]
["bitfinex","ETHUSD",1727221060905,1.54256925,2658.6,2658.5,4.59845671]
["bitfinex","ETHUSD",1727221061113,0.78180856,2658.8,2658.5,0.8638361]
["bitfinex","ETHUSD",1727221061442,2.68586678,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221061642,1.54343189,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221061804,2.68586678,2658.7,2658.6,0.07681535]
["bitfinex","ETHUSD",1727221062004,1.90405822,2658.7,2658.6,0.07681535]
["bitfinex","ETHUSD",1727221062752,3.08029686,2658.7,2658.6,0.07681535]
["bitfinex","ETHUSD",1727221063428,3.08115734,2658.7,2658.6,0.07681535]
["bitfinex","ETHUSD",1727221063742,3.08115734,2658.7,2658.6,3.83818535]
["bitfinex","ETHUSD",1727221064253,0.78366683,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727221064551,1.17623864,2658.9,2658.8,3.83771824]
["bitfinex","ETHUSD",1727221064723,3.08124532,2658.9,2658.8,3.83771824]
["bitfinex","ETHUSD",1727221066012,1.90500668,2658.9,2658.8,3.83771824]
["bitfinex","ETHUSD",1727221066218,3.08124532,2658.9,2658.8,3.83771824]
["bitfinex","ETHUSD",1727221067441,3.08124532,2658.9,2658.8,0.07662824]
["bitfinex","ETHUSD",1727221067621,3.93828122,2658.9,2658.8,0.07662824]
["bitfinex","ETHUSD",1727221067830,6.28725612,2658.9,2658.7,3.74775956]
["bitfinex","ETHUSD",1727221068017,3.08202255,2658.8,2658.7,3.74775956]
["bitfinex","ETHUSD",1727221068213,3.08202255,2658.8,2658.5,3.76144]
["bitfinex","ETHUSD",1727221068413,0.78409367,2658.6,2658.5,3.76144]
["bitfinex","ETHUSD",1727221068618,2.68994729,2658.6,2658.5,3.76144]
["bitfinex","ETHUSD",1727221069887,2.73054522,2658.6,2658.4,3.76159]
["bitfinex","ETHUSD",1727221070166,2.69036073,2658.5,2658.4,3.76159]
["bitfinex","ETHUSD",1727221070550,2.69036073,2658.5,2658.3,3.76177]
["bitfinex","ETHUSD",1727221070757,2.69036073,2658.4,2658.3,3.76177]
["bitfinex","ETHUSD",1727221072645,0.78441551,2658.4,2658.3,3.76177]
["bitfinex","ETHUSD",1727221072959,2.69083921,2658.4,2658.3,3.76177]
["bitfinex","ETHUSD",1727221075362,2.69083921,2658.4,2658.3,3.83613845]
["bitfinex","ETHUSD",1727221077460,0.78441551,2658.4,2658.3,3.83613845]
["bitfinex","ETHUSD",1727221077783,2.69165408,2658.4,2658.3,3.83613845]
["bitfinex","ETHUSD",1727221078475,1.90723857,2658.4,2658.3,3.83613845]
["bitfinex","ETHUSD",1727221081112,1.90784788,2658.4,2658.3,3.83613845]
["bitfinex","ETHUSD",1727221081311,3.08401681,2658.4,2658.3,3.83613845]
["bitfinex","ETHUSD",1727221085381,2.69286396,2658.4,2658.3,5.78905451]
["bitfinex","ETHUSD",1727221085584,2.69286396,2658.4,2658.3,6.57925451]
["bitfinex","ETHUSD",1727221085896,0.76305085,2658.4,2658.3,6.57925451]
["bitfinex","ETHUSD",1727221086098,0.76301705,2658.4,2658.3,6.57926451]
["bitfinex","ETHUSD",1727221086797,1.90796625,2658.4,2658.3,6.57926451]
["bitfinex","ETHUSD",1727221086958,0.76301705,2658.4,2658.3,6.57926451]
["bitfinex","ETHUSD",1727221087495,1.17616893,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727221087701,3.08458276,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727221087869,3.08458276,2658.6,2658.5,3.83581703]
["bitfinex","ETHUSD",1727221090275,3.43527778,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221090482,3.08627659,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221090688,3.08640273,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221091009,3.08642835,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221092001,3.43109321,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221092301,3.08652079,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221092506,3.43113571,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221093111,3.08642142,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221093991,5.00054411,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221094196,3.43223521,2658.6,2658.5,3.7019643]
["bitfinex","ETHUSD",1727221094512,2.69386818,2658.6,2658.5,5.60658352]
["bitfinex","ETHUSD",1727221094670,1.90841383,2658.6,2658.5,5.60658352]
["bitfinex","ETHUSD",1727221094868,2.69387637,2658.6,2658.5,5.60658352]
["bitfinex","ETHUSD",1727221095173,2.69175379,2658.6,2658.5,5.60658352]
["bitfinex","ETHUSD",1727221095775,2.6913054,2658.6,2658.5,5.60658352]
["bitfinex","ETHUSD",1727221096514,1.90584286,2658.6,2658.5,4.4921643]
["bitfinex","ETHUSD",1727221097213,2.69127277,2658.6,2658.5,4.4921643]
["bitfinex","ETHUSD",1727221099011,1.90584286,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221099509,3.08416362,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221099920,3.08239948,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221104720,3.08294418,2658.6,2658.5,3.05068136]
["bitfinex","ETHUSD",1727221106797,3.08294418,2658.6,2658.5,0.07430703]
["bitfinex","ETHUSD",1727221106992,6.13075275,2658.6,2658.5,0.07430703]
["bitfinex","ETHUSD",1727221107190,6.89979593,2658.6,2658.5,0.07157866]
["bitfinex","ETHUSD",1727221107407,8.69721464,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727221107610,1.57095603,2658.4,2658.3,0.07174541]
["bitfinex","ETHUSD",1727221107809,4.99926362,2658.4,2658.3,0.07174541]
["bitfinex","ETHUSD",1727221108013,4.99926362,2658.4,2658.2,3.76184]
["bitfinex","ETHUSD",1727221108223,3.42437355,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221108522,3.42428998,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221108681,3.42427033,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221109121,4.602422,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221109342,3.42438413,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221109481,3.08277465,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221109687,3.08272235,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221109916,3.08272598,2658.3,2658.2,3.76184]
["bitfinex","ETHUSD",1727221110290,2.69000899,2658.3,2658.2,5.633459]
["bitfinex","ETHUSD",1727221113916,2.68731339,2658.3,2658.2,5.633459]
["bitfinex","ETHUSD",1727221114323,2.68519624,2658.3,2658.2,5.633459]
["bitfinex","ETHUSD",1727221114853,2.68519624,2658.3,2658.2,5.70535235]
["bitfinex","ETHUSD",1727221118558,2.68519624,2658.3,2658.2,6.20535235]
["bitfinex","ETHUSD",1727221119294,2.68499982,2658.3,2658.2,6.20535235]
["bitfinex","ETHUSD",1727221121257,2.68499982,2658.3,2658.2,9.20535235]
["bitfinex","ETHUSD",1727221122665,2.68499982,2658.3,2658.2,9.70535235]
["bitfinex","ETHUSD",1727221124076,2.68627739,2658.3,2658.2,9.70535235]
["bitfinex","ETHUSD",1727221126417,8.42807995,2658.3,2658.2,1.07189335]
["bitfinex","ETHUSD",1727221126714,10.34102902,2658.3,2658.2,1.57189335]
["bitfinex","ETHUSD",1727221126917,7.9845249,2658.3,2658.2,1.57189335]
["bitfinex","ETHUSD",1727221127132,11.44639257,2658.3,2658.2,0.10376633]
["bitfinex","ETHUSD",1727221127425,3.76222,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221127578,7.9849449,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221127928,9.6965128,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221128420,13.94825613,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221128721,9.69394986,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221129807,7.79562098,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221130031,9.69183473,2658.0,2657.9,0.0197046]
["bitfinex","ETHUSD",1727221130210,9.69183473,2658.0,2657.1,0.0387498]
["bitfinex","ETHUSD",1727221130211,7.54406559,2658.0,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221130421,1.58538494,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221130585,1.5603855,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221130786,1.55803601,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221131518,0.8019,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221131686,1.55756921,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221131886,1.55755941,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221132208,0.8019,2657.2,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221134235,0.78348494,2657.4,2657.1,3.79888765]
["bitfinex","ETHUSD",1727221134442,1.97712742,2657.5,2657.1,3.79888765]
["bitfinex","ETHUSD",1727221134443,0.8019,2657.5,2657.2,3.76327]
["bitfinex","ETHUSD",1727221135344,0.8019,2657.5,2657.1,3.79888765]
["bitfinex","ETHUSD",1727221135649,0.8019,2657.5,2657.3,3.76313]
["bitfinex","ETHUSD",1727221136963,0.8019,2657.5,2657.4,0.06384934]
["bitfinex","ETHUSD",1727221137963,0.8019,2657.5,2657.2,3.76334]
["bitfinex","ETHUSD",1727221138164,0.8019,2657.5,2657.4,0.06384934]
["bitfinex","ETHUSD",1727221138370,0.8019,2657.5,2657.3,0.06393278]
["bitfinex","ETHUSD",1727221138672,1.33670549,2657.5,2657.4,0.06384934]
["bitfinex","ETHUSD",1727221138878,1.33670549,2657.5,2657.1,7.56221765]
["bitfinex","ETHUSD",1727221139081,1.33670549,2657.5,2657.4,0.06393414]
["bitfinex","ETHUSD",1727221139279,1.33670549,2657.5,2657.1,3.79879765]
["bitfinex","ETHUSD",1727221139449,0.50995255,2657.4,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221139654,0.7703,2657.3,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221144541,0.50995255,2657.4,2657.1,0.03538765]
["bitfinex","ETHUSD",1727221146872,0.50995255,2657.4,2657.1,3.79885765]
["bitfinex","ETHUSD",1727221148643,0.7703,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727221148856,0.7703,2657.6,2657.3,7.52624]
["bitfinex","ETHUSD",1727221149061,0.7703,2657.6,2657.5,3.76293]
["bitfinex","ETHUSD",1727221149270,2.12887741,2657.9,2657.4,3.76307]
["bitfinex","ETHUSD",1727221149271,0.7703,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727221149455,1.43644874,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727221150392,0.7703,2657.8,2657.4,3.76307]
["bitfinex","ETHUSD",1727221150692,0.7703,2657.8,2657.6,3.76278]
["bitfinex","ETHUSD",1727221151856,0.7703,2657.8,2657.7,0.0637992]
["bitfinex","ETHUSD",1727221153398,8.16348494,2658.1,2657.7,3.8264492]
["bitfinex","ETHUSD",1727221153600,8.16348494,2658.1,2657.7,3.8264292]
["bitfinex","ETHUSD",1727221153601,0.7581,2658.1,2657.7,3.8264292]
["bitfinex","ETHUSD",1727221153777,0.7581,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727221154117,0.7581,2658.1,2658.0,0.06354898]
["bitfinex","ETHUSD",1727221155308,0.78348494,2658.4,2658.0,3.82566898]
["bitfinex","ETHUSD",1727221155512,0.7581,2658.4,2658.1,7.52394]
["bitfinex","ETHUSD",1727221155674,0.7581,2658.4,2658.1,3.82541559]
["bitfinex","ETHUSD",1727221156078,0.7581,2658.4,2658.1,7.58741559]
["bitfinex","ETHUSD",1727221156363,0.7581,2658.4,2658.1,3.82541559]
["bitfinex","ETHUSD",1727221156672,0.7581,2658.4,2658.1,7.58741559]
["bitfinex","ETHUSD",1727221157296,0.7581,2658.4,2658.1,3.82541559]
["bitfinex","ETHUSD",1727221157692,0.7581,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727221158013,8.92158494,2658.6,2658.2,3.82289306]
["bitfinex","ETHUSD",1727221158214,0.75046554,2658.5,2658.2,3.82289306]
["bitfinex","ETHUSD",1727221160284,1.54158494,2658.6,2658.2,3.82289306]
["bitfinex","ETHUSD",1727221160611,0.7505598,2658.5,2658.2,3.82289306]
["bitfinex","ETHUSD",1727221161182,1.53404474,2658.5,2658.2,0.06095306]
["bitfinex","ETHUSD",1727221161382,0.7505598,2658.4,2658.2,0.06095306]
["bitfinex","ETHUSD",1727221161578,0.78348494,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727221161897,1.91015439,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727221162085,0.78348494,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727221162281,0.78348494,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727221162514,2.66141608,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727221162680,0.75111006,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727221162885,0.78348494,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727221163184,1.53464306,2658.5,2658.1,3.76207]
["bitfinex","ETHUSD",1727221163389,0.78348494,2658.4,2658.1,3.76207]
["bitfinex","ETHUSD",1727221163614,2.66172298,2658.4,2657.9,4.55246]
["bitfinex","ETHUSD",1727221163926,1.95376944,2658.3,2657.9,3.76226]
["bitfinex","ETHUSD",1727221164136,1.95376944,2658.3,2658.0,0.06111985]
["bitfinex","ETHUSD",1727221164137,0.7581,2658.2,2658.0,0.06111985]
["bitfinex","ETHUSD",1727221164440,0.07554552,2658.1,2658.0,0.06111985]
["bitfinex","ETHUSD",1727221164918,0.83364552,2658.2,2658.0,0.06111985]
["bitfinex","ETHUSD",1727221166920,5.37909046,2658.2,2658.0,0.06111985]
["bitfinex","ETHUSD",1727221167119,0.65543179,2658.1,2658.0,0.06111985]
["bitfinex","ETHUSD",1727221167428,0.75166404,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727221167650,0.75175608,2658.1,2658.0,0.06095362]
["bitfinex","ETHUSD",1727221167921,0.75175608,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727221168221,0.75175608,2658.1,2658.0,0.06095362]
["bitfinex","ETHUSD",1727221168419,0.75175608,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727221168640,2.66253739,2658.1,2658.0,0.06095362]
["bitfinex","ETHUSD",1727221168782,2.66253739,2658.1,2657.7,3.76255]
["bitfinex","ETHUSD",1727221168997,0.78348494,2658.1,2658.0,0.06095362]
["bitfinex","ETHUSD",1727221169233,2.66357635,2658.1,2657.7,7.52512]
["bitfinex","ETHUSD",1727221169432,0.78348494,2658.2,2658.0,3.82317362]
["bitfinex","ETHUSD",1727221169631,1.53572123,2658.2,2657.9,7.52451]
["bitfinex","ETHUSD",1727221169796,0.78348494,2658.2,2658.1,0.06087023]
["bitfinex","ETHUSD",1727221170134,1.53574241,2658.2,2658.1,0.06087023]
["bitfinex","ETHUSD",1727221170305,2.66412862,2658.2,2658.1,0.06087023]
["bitfinex","ETHUSD",1727221170509,2.66412862,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727221170841,0.75225747,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727221171573,1.88055811,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727221172355,0.78348494,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727221172551,1.88058615,2658.1,2657.9,3.76236]
["bitfinex","ETHUSD",1727221172850,0.78348494,2658.2,2657.9,3.76236]
["bitfinex","ETHUSD",1727221173051,0.75226348,2658.1,2657.7,3.76251]
["bitfinex","ETHUSD",1727221173391,0.75226348,2658.1,2657.8,3.7624]
["bitfinex","ETHUSD",1727221173567,0.75226348,2658.1,2657.7,3.76251]
["bitfinex","ETHUSD",1727221173568,0.75226348,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1727221174540,0.78348494,2658.2,2657.9,3.76234]
["bitfinex","ETHUSD",1727221174740,0.75218817,2658.1,2657.9,3.76234]
["bitfinex","ETHUSD",1727221175238,0.75218817,2658.1,2658.0,0.7902]
["bitfinex","ETHUSD",1727221175439,0.78348494,2658.2,2658.0,4.55241]
["bitfinex","ETHUSD",1727221175678,0.75216515,2658.1,2658.0,3.76221]
["bitfinex","ETHUSD",1727221176886,0.78348494,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727221177236,1.53578679,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727221177681,0.78348494,2658.2,2658.0,3.76221]
["bitfinex","ETHUSD",1727221177879,0.78348494,2658.2,2658.1,0.05884122]
["bitfinex","ETHUSD",1727221178050,1.5358039,2658.2,2658.1,0.05884122]
["bitfinex","ETHUSD",1727221178375,2.66428445,2658.2,2658.1,0.05884122]
["bitfinex","ETHUSD",1727221178873,1.91196549,2658.2,2658.1,0.05884122]
["bitfinex","ETHUSD",1727221179118,6.93614622,2658.2,2658.1,0.05884122]
["bitfinex","ETHUSD",1727221179294,6.93614622,2658.2,2657.4,3.76306]
["bitfinex","ETHUSD",1727221179295,10.31952465,2658.2,2657.4,3.76306]
["bitfinex","ETHUSD",1727221179473,0.78182568,2657.8,2657.4,3.76306]
["bitfinex","ETHUSD",1727221179674,0.75220426,2657.7,2657.4,3.76306]
["bitfinex","ETHUSD",1727221179875,0.75220426,2657.7,2657.5,0.05942308]
["bitfinex","ETHUSD",1727221180377,1.53402994,2657.7,2657.3,4.55331]
["bitfinex","ETHUSD",1727221180613,1.88061471,2657.6,2657.3,4.55331]
["bitfinex","ETHUSD",1727221180910,0.75227149,2657.5,2657.3,4.55331]
["bitfinex","ETHUSD",1727221181085,0.78182568,2657.7,2657.5,0.7754]
["bitfinex","ETHUSD",1727221181286,1.56365137,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1727221181287,0.78182568,2657.9,2657.7,3.76252]
["bitfinex","ETHUSD",1727221181501,0.78182568,2658.1,2657.7,4.53792]
["bitfinex","ETHUSD",1727221181813,8.55273852,2658.2,2657.7,4.53792]
["bitfinex","ETHUSD",1727221181814,8.16182568,2658.2,2658.0,3.76212]
["bitfinex","ETHUSD",1727221182025,0.78182568,2658.3,2658.0,3.76212]
["bitfinex","ETHUSD",1727221182179,0.7525281,2658.2,2658.1,0.05901419]
["bitfinex","ETHUSD",1727221182516,1.53435378,2658.2,2658.1,0.05901419]
["bitfinex","ETHUSD",1727221183018,0.7525281,2658.2,2658.1,0.05901419]
["bitfinex","ETHUSD",1727221184033,0.75272147,2658.2,2658.1,0.05901419]
["bitfinex","ETHUSD",1727221184237,0.78182568,2658.3,2658.1,0.83441419]
["bitfinex","ETHUSD",1727221184444,1.17273852,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727221184445,0.78182568,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727221184639,0.7527687,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727221186229,0.78182568,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727221186557,1.17273852,2658.6,2658.2,3.76194]
["bitfinex","ETHUSD",1727221186558,0.78182568,2658.5,2658.2,3.76194]
["bitfinex","ETHUSD",1727221186756,0.75290888,2658.4,2658.2,3.76194]
["bitfinex","ETHUSD",1727221186956,0.75290888,2658.4,2658.2,4.591895]
["bitfinex","ETHUSD",1727221187428,0.78182568,2658.4,2658.2,4.591895]
["bitfinex","ETHUSD",1727221187951,1.91126932,2658.4,2658.2,4.591895]
["bitfinex","ETHUSD",1727221188126,0.78182568,2658.4,2658.2,4.591895]
["bitfinex","ETHUSD",1727221189016,1.9123748,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221189218,1.53550704,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221189453,2.66605616,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221190033,2.66636301,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221191556,1.88453733,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221191958,2.6675665,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221192257,2.6675665,2658.4,2658.3,4.2618]
["bitfinex","ETHUSD",1727221193560,2.66899668,2658.4,2658.3,4.2618]
["bitfinex","ETHUSD",1727221194145,2.66891224,2658.4,2658.3,4.2618]
["bitfinex","ETHUSD",1727221194473,1.88596751,2658.4,2658.3,5.141706]
["bitfinex","ETHUSD",1727221194671,3.05870603,2658.4,2658.3,5.141706]
["bitfinex","ETHUSD",1727221195868,2.6691724,2658.4,2658.3,5.141706]
["bitfinex","ETHUSD",1727221196479,1.88596751,2658.4,2658.3,6.2560196]
["bitfinex","ETHUSD",1727221196644,2.66927724,2658.4,2658.3,7.0130196]
["bitfinex","ETHUSD",1727221196974,0.78330973,2658.5,2658.4,3.76166]
["bitfinex","ETHUSD",1727221197197,2.6694248,2658.5,2658.4,5.22114513]
["bitfinex","ETHUSD",1727221197351,2.6694248,2658.5,2658.4,5.27937007]
["bitfinex","ETHUSD",1727221200442,3.05885359,2658.5,2658.4,0.05822494]
["bitfinex","ETHUSD",1727221200641,3.82355359,2658.5,2658.4,0.05822494]
["bitfinex","ETHUSD",1727221200869,4.16067245,2658.5,2658.4,0.05822494]
["bitfinex","ETHUSD",1727221201073,3.06127186,2658.5,2658.4,3.81988494]
["bitfinex","ETHUSD",1727221201555,3.062512,2658.5,2658.4,3.81988494]
["bitfinex","ETHUSD",1727221206267,3.06208322,2658.5,2658.4,3.81988494]
["bitfinex","ETHUSD",1727221209422,3.06208322,2658.5,2658.4,4.62805243]
["bitfinex","ETHUSD",1727221210086,1.88692643,2658.5,2658.4,4.62805243]
["bitfinex","ETHUSD",1727221210294,0.75477057,2658.5,2658.4,4.70327866]
["bitfinex","ETHUSD",1727221210503,0.78328551,2658.6,2658.5,3.76151]
["bitfinex","ETHUSD",1727221210732,2.67019964,2658.6,2658.5,4.71604996]
["bitfinex","ETHUSD",1727221210887,1.88691413,2658.6,2658.5,4.71604996]
["bitfinex","ETHUSD",1727221211092,1.88301287,2658.6,2658.5,4.71604996]
["bitfinex","ETHUSD",1727221211627,1.88283763,2658.6,2658.5,4.71604996]
["bitfinex","ETHUSD",1727221211935,0.75320515,2658.6,2658.5,4.71604996]
["bitfinex","ETHUSD",1727221218452,0.78328551,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221218660,2.66583903,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221218820,2.66583903,2658.7,2658.6,3.81926549]
["bitfinex","ETHUSD",1727221219143,2.66583903,2658.7,2658.6,0.05789549]
["bitfinex","ETHUSD",1727221219350,3.81801031,2658.7,2658.6,0.05789549]
["bitfinex","ETHUSD",1727221219645,4.20650489,2658.7,2658.6,0.05789549]
["bitfinex","ETHUSD",1727221220030,4.20650489,2658.7,2658.4,6.76156]
["bitfinex","ETHUSD",1727221220031,4.14885575,2658.7,2658.4,6.76156]
["bitfinex","ETHUSD",1727221220232,0.78219421,2658.5,2658.4,6.76156]
["bitfinex","ETHUSD",1727221220431,2.66474773,2658.5,2658.4,6.76156]
["bitfinex","ETHUSD",1727221220821,2.66474773,2658.5,2658.4,3.76156]
["bitfinex","ETHUSD",1727221221831,2.66474773,2658.5,2658.3,4.26168]
["bitfinex","ETHUSD",1727221222037,2.66474773,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221222445,1.88255352,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221223021,2.66486136,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221223563,2.66135624,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221224646,2.66135624,2658.4,2658.3,5.47562093]
["bitfinex","ETHUSD",1727221224819,1.87902281,2658.4,2658.3,5.47562093]
["bitfinex","ETHUSD",1727221225224,0.75302141,2658.4,2658.3,5.47562093]
["bitfinex","ETHUSD",1727221225748,2.66178441,2658.4,2658.3,5.47562093]
["bitfinex","ETHUSD",1727221227342,2.66178441,2658.4,2658.3,5.53185024]
["bitfinex","ETHUSD",1727221227529,1.87947657,2658.4,2658.3,5.53185024]
["bitfinex","ETHUSD",1727221227916,3.05276788,2658.4,2658.3,5.53185024]
["bitfinex","ETHUSD",1727221229063,1.87947657,2658.4,2658.3,5.53185024]
["bitfinex","ETHUSD",1727221229422,3.05276788,2658.4,2658.3,5.53185024]
["bitfinex","ETHUSD",1727221230129,3.05352069,2658.4,2658.3,5.53185024]
["bitfinex","ETHUSD",1727221230332,3.05352069,2658.4,2658.3,4.31802931]
["bitfinex","ETHUSD",1727221231325,3.38455569,2658.4,2658.3,0.55622931]
["bitfinex","ETHUSD",1727221231524,4.94820706,2658.4,2658.3,0.55622931]
["bitfinex","ETHUSD",1727221231723,5.71620706,2658.4,2658.3,0.59506522]
["bitfinex","ETHUSD",1727221234860,5.71638731,2658.4,2658.3,0.59506522]
["bitfinex","ETHUSD",1727221235042,5.71639025,2658.4,2658.3,0.59506522]
["bitfinex","ETHUSD",1727221235664,9.87289358,2658.4,2658.3,0.59506522]
["bitfinex","ETHUSD",1727221235862,9.27782624,2658.4,2658.3,0.59506522]
["bitfinex","ETHUSD",1727221236655,13.50635517,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221236837,11.15616153,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221237042,13.50480736,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221237350,11.15616153,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221238434,13.50328748,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221238635,8.37820012,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221238859,4.15273888,2658.4,2658.3,0.5]
["bitfinex","ETHUSD",1727221239222,4.15273888,2658.4,2658.3,0.59193906]
["bitfinex","ETHUSD",1727221239623,10.25778725,2658.4,2658.3,0.59193906]
["bitfinex","ETHUSD",1727221239848,0.768,2657.8,2657.3,3.76311]
["bitfinex","ETHUSD",1727221240160,0.78222995,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727221240364,0.75074305,2657.5,2657.3,3.76311]
["bitfinex","ETHUSD",1727221240565,0.78222995,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727221240751,0.74722144,2657.5,2657.3,7.52625]
["bitfinex","ETHUSD",1727221240930,0.78222995,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727221241132,0.74718403,2657.5,2657.3,3.76311]
["bitfinex","ETHUSD",1727221241341,0.78222995,2657.6,2657.3,3.76311]
["bitfinex","ETHUSD",1727221241559,0.78222995,2657.6,2657.3,7.52624]
["bitfinex","ETHUSD",1727221241734,0.74693203,2657.5,2657.3,3.76311]
["bitfinex","ETHUSD",1727221241946,0.78222995,2657.6,2657.4,0.08983145]
["bitfinex","ETHUSD",1727221242135,0.74690158,2657.5,2657.4,0.08983145]
["bitfinex","ETHUSD",1727221242338,0.78222995,2657.6,2657.4,0.08983145]
["bitfinex","ETHUSD",1727221243573,0.7788,2657.5,2657.4,0.08983145]
["bitfinex","ETHUSD",1727221247539,0.7788,2657.5,2657.4,3.85290145]
["bitfinex","ETHUSD",1727221249246,0.7788,2657.5,2657.4,0.08983145]
["bitfinex","ETHUSD",1727221249781,1.52542628,2657.5,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221250142,1.52542628,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727221250346,0.7788,2657.5,2657.3,0.08730108]
["bitfinex","ETHUSD",1727221250550,0.7788,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727221250751,0.7788,2657.5,2657.3,0.08730108]
["bitfinex","ETHUSD",1727221250984,0.7788,2657.5,2657.2,3.76335]
["bitfinex","ETHUSD",1727221251191,0.7788,2657.5,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221251396,0.7788,2657.5,2657.3,0.08730108]
["bitfinex","ETHUSD",1727221251552,0.7788,2657.5,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221251756,0.7788,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221252087,3.42590428,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221252294,1.56102995,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221252596,0.7788,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221252749,3.4256586,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221252955,1.56102995,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221253961,0.7788,2657.7,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221254867,0.78222995,2657.8,2657.4,0.08721618]
["bitfinex","ETHUSD",1727221254868,0.78222995,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1727221255255,0.78222995,2657.9,2657.8,0.08694426]
["bitfinex","ETHUSD",1727221255497,2.64638843,2657.9,2657.8,0.08694426]
["bitfinex","ETHUSD",1727221255789,0.74566553,2657.9,2657.7,3.76264]
["bitfinex","ETHUSD",1727221256090,0.74566553,2657.9,2657.6,3.76272]
["bitfinex","ETHUSD",1727221256252,0.74566553,2657.9,2657.8,0.08694426]
["bitfinex","ETHUSD",1727221256458,0.74566553,2657.9,2657.7,0.08702914]
["bitfinex","ETHUSD",1727221256767,0.78222995,2657.9,2657.8,0.08694426]
["bitfinex","ETHUSD",1727221257093,0.78222995,2657.9,2657.5,4.54749]
["bitfinex","ETHUSD",1727221257094,2.646402,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727221257283,0.78222995,2657.9,2657.8,0.08694426]
["bitfinex","ETHUSD",1727221257489,3.29610707,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727221257689,1.43189344,2657.9,2657.5,3.76279]
["bitfinex","ETHUSD",1727221257901,1.43189344,2657.9,2657.6,0.08714442]
["bitfinex","ETHUSD",1727221258268,0.64966349,2657.9,2657.6,0.08714442]
["bitfinex","ETHUSD",1727221258467,1.43189344,2657.9,2657.6,0.08714442]
["bitfinex","ETHUSD",1727221258694,2.64745362,2657.9,2657.6,0.08714442]
["bitfinex","ETHUSD",1727221258891,0.74609546,2657.8,2657.6,0.08714442]
["bitfinex","ETHUSD",1727221259203,0.78222995,2657.9,2657.7,0.08415472]
["bitfinex","ETHUSD",1727221259362,2.64686364,2657.9,2657.7,0.08415472]
["bitfinex","ETHUSD",1727221259573,0.78222995,2657.9,2657.5,3.74906017]
["bitfinex","ETHUSD",1727221259882,2.64697981,2657.9,2657.8,0.08406985]
["bitfinex","ETHUSD",1727221260081,3.48311828,2657.9,2657.5,3.74906017]
["bitfinex","ETHUSD",1727221260287,0.78222995,2657.9,2657.8,0.08406985]
["bitfinex","ETHUSD",1727221260488,2.64700445,2657.9,2657.5,3.74906017]
["bitfinex","ETHUSD",1727221260689,0.78222995,2657.9,2657.8,0.08406985]
["bitfinex","ETHUSD",1727221260868,3.48313057,2657.9,2657.5,3.74906017]
["bitfinex","ETHUSD",1727221261064,0.78222995,2657.9,2657.8,0.08406985]
["bitfinex","ETHUSD",1727221261261,2.64700253,2657.9,2657.5,3.74906017]
["bitfinex","ETHUSD",1727221261620,0.74595823,2657.8,2657.5,3.74906017]
["bitfinex","ETHUSD",1727221261779,0.74595823,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221262108,0.78222995,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221262310,2.64723368,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221262467,0.74601058,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221262665,0.78222995,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221262878,2.64741032,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221263165,0.74607276,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221263510,0.78222995,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221263665,2.64832,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221263866,0.74643435,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221264066,0.78222995,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221264313,2.64833737,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221264467,0.74644295,2657.8,2657.6,3.8469996]
["bitfinex","ETHUSD",1727221264674,0.78222995,2657.9,2657.6,3.8469996]
["bitfinex","ETHUSD",1727221264879,2.64815497,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221265074,1.86583505,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221265299,0.78222995,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221265512,2.64819175,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221265709,0.78222995,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221266218,0.78222995,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221266516,3.43863952,2657.9,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221266812,2.63259326,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221266998,0.78222995,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221267168,2.63257335,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221267374,0.78222995,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221267716,1.51250439,2657.8,2657.6,0.0842396]
["bitfinex","ETHUSD",1727221267868,0.74018482,2657.7,2657.6,3.8470296]
["bitfinex","ETHUSD",1727221268072,0.78222995,2657.8,2657.6,3.76279]
["bitfinex","ETHUSD",1727221268271,0.78222995,2657.8,2657.6,0.07926601]
["bitfinex","ETHUSD",1727221268509,0.78222995,2657.9,2657.7,3.76265]
["bitfinex","ETHUSD",1727221268813,1.5224703,2657.9,2657.8,0.07909626]
["bitfinex","ETHUSD",1727221269020,2.63283096,2657.9,2657.8,0.07909626]
["bitfinex","ETHUSD",1727221269310,2.63283096,2657.9,2657.7,7.52513]
["bitfinex","ETHUSD",1727221269607,0.78222995,2657.9,2657.8,0.07909626]
["bitfinex","ETHUSD",1727221269980,1.89277228,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1727221270178,0.78222995,2658.0,2657.8,0.07909626]
["bitfinex","ETHUSD",1727221270415,1.52204345,2658.0,2657.8,0.07909626]
["bitfinex","ETHUSD",1727221272716,2.63036511,2657.9,2657.8,0.07910643]
["bitfinex","ETHUSD",1727221273011,2.63036511,2657.9,2657.7,3.76256]
["bitfinex","ETHUSD",1727221273171,0.74009621,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221274402,2.63119598,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221274609,1.52022079,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221274816,2.63119598,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221276108,2.63264141,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221276809,1.85251683,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221277215,2.63382426,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221277415,3.02586176,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221279406,3.33791794,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221279619,3.02541316,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221280229,3.02512444,2657.8,2657.7,3.76256]
["bitfinex","ETHUSD",1727221280398,4.90245832,2657.8,2657.5,3.76284]
["bitfinex","ETHUSD",1727221280725,1.17291935,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1727221280892,1.85251683,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1727221281387,4.90189088,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1727221283108,4.90301905,2657.6,2657.5,3.76284]
["bitfinex","ETHUSD",1727221284638,0.7759,2657.5,2657.4,1.0]
["bitfinex","ETHUSD",1727221284840,0.7759,2657.5,2657.4,4.76307]
["bitfinex","ETHUSD",1727221284841,3.33799841,2657.5,2657.4,4.76307]
["bitfinex","ETHUSD",1727221285130,4.90308644,2657.5,2657.4,5.54297]
["bitfinex","ETHUSD",1727221285291,4.90308644,2657.5,2657.4,6.58509569]
["bitfinex","ETHUSD",1727221285292,3.02639022,2657.5,2657.4,6.58509569]
["bitfinex","ETHUSD",1727221285818,3.03243401,2657.5,2657.4,6.58509569]
["bitfinex","ETHUSD",1727221286805,3.03243401,2657.5,2657.4,6.66465995]
["bitfinex","ETHUSD",1727221290646,2.64182261,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221294541,1.85986909,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221294716,2.64236549,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221295245,2.64215413,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221295448,2.64221728,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221295657,1.85978659,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221295948,0.74386309,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221296326,1.85990553,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221296725,2.64240193,2657.5,2657.4,7.77973683]
["bitfinex","ETHUSD",1727221297257,2.64240193,2657.5,2657.4,11.40498889]
["bitfinex","ETHUSD",1727221297258,0.74386309,2657.5,2657.4,11.40498889]
["bitfinex","ETHUSD",1727221297440,0.7824964,2657.8,2657.6,0.7648]
["bitfinex","ETHUSD",1727221297644,1.17387339,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727221297645,0.7824964,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727221297827,0.74055625,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727221298148,0.74055625,2657.9,2657.8,3.8416705]
["bitfinex","ETHUSD",1727221298352,2.63392503,2657.9,2657.8,5.16536754]
["bitfinex","ETHUSD",1727221298548,0.74055625,2657.9,2657.8,5.16536754]
["bitfinex","ETHUSD",1727221298848,1.84885115,2657.9,2657.8,5.16536754]
["bitfinex","ETHUSD",1727221299018,2.63134755,2657.9,2657.8,5.16536754]
["bitfinex","ETHUSD",1727221299651,0.74055625,2657.9,2657.8,5.16536754]
["bitfinex","ETHUSD",1727221299953,0.73877126,2657.9,2657.8,5.16536754]
["bitfinex","ETHUSD",1727221300132,0.7824964,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727221300330,1.84692298,2658.1,2658.0,4.52702]
["bitfinex","ETHUSD",1727221300625,0.73876919,2658.1,2658.0,4.60595668]
["bitfinex","ETHUSD",1727221300825,0.73876919,2658.1,2658.0,5.69990271]
["bitfinex","ETHUSD",1727221301137,0.78249808,2658.2,2658.0,5.69990271]
["bitfinex","ETHUSD",1727221301138,0.78249808,2658.2,2658.0,4.93510271]
["bitfinex","ETHUSD",1727221301341,1.17387339,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727221301342,0.78249808,2658.4,2658.3,3.7618]
["bitfinex","ETHUSD",1727221301659,0.73895238,2658.4,2658.3,5.03062435]
["bitfinex","ETHUSD",1727221302015,0.78249808,2658.5,2658.3,5.03062435]
["bitfinex","ETHUSD",1727221302016,0.78249808,2658.5,2658.4,4.55186]
["bitfinex","ETHUSD",1727221302221,0.78249808,2658.5,2658.4,5.88630043]
["bitfinex","ETHUSD",1727221302222,2.6289585,2658.5,2658.4,5.88630043]
["bitfinex","ETHUSD",1727221302541,0.78249808,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221302746,2.62805813,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221302988,2.62805813,2658.7,2658.6,3.83958473]
["bitfinex","ETHUSD",1727221303469,1.84556005,2658.7,2658.6,3.83958473]
["bitfinex","ETHUSD",1727221303670,0.73822402,2658.7,2658.6,3.83958473]
["bitfinex","ETHUSD",1727221304447,0.73790448,2658.7,2658.6,3.83958473]
["bitfinex","ETHUSD",1727221304655,0.78249808,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727221304858,0.78249808,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727221305059,2.62657973,2658.9,2658.8,3.83906077]
["bitfinex","ETHUSD",1727221306577,1.84408165,2658.9,2658.8,3.83906077]
["bitfinex","ETHUSD",1727221307279,2.62657973,2658.9,2658.8,3.83906077]
["bitfinex","ETHUSD",1727221307654,0.73763266,2658.9,2658.8,3.83906077]
["bitfinex","ETHUSD",1727221309061,1.52013074,2659.0,2658.8,3.83906077]
["bitfinex","ETHUSD",1727221309892,0.78249808,2659.0,2658.8,3.83906077]
["bitfinex","ETHUSD",1727221310248,1.13242528,2659.0,2658.8,0.07797077]
["bitfinex","ETHUSD",1727221310455,0.78249808,2658.9,2658.5,3.7615]
["bitfinex","ETHUSD",1727221310660,0.8062,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727221312096,0.73615609,2658.7,2658.4,3.0]
["bitfinex","ETHUSD",1727221312298,1.84033204,2658.7,2658.4,6.76158]
["bitfinex","ETHUSD",1727221312497,1.58869808,2658.8,2658.4,6.76158]
["bitfinex","ETHUSD",1727221312790,0.73604764,2658.7,2658.4,6.76158]
["bitfinex","ETHUSD",1727221315157,0.73604764,2658.7,2658.5,3.7615]
["bitfinex","ETHUSD",1727221316275,1.58869808,2658.8,2658.5,3.7615]
["bitfinex","ETHUSD",1727221317007,1.58869808,2658.8,2658.6,0.07772133]
["bitfinex","ETHUSD",1727221318575,0.8062,2658.8,2658.6,0.07772133]
["bitfinex","ETHUSD",1727221318772,0.78249808,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727221318974,0.78249808,2658.9,2658.6,0.07772133]
["bitfinex","ETHUSD",1727221318975,1.58369808,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727221319292,0.8012,2659.0,2658.8,0.07763953]
["bitfinex","ETHUSD",1727221319458,0.8012,2659.0,2658.8,3.83868953]
["bitfinex","ETHUSD",1727221320358,0.73524709,2658.9,2658.8,3.83868953]
["bitfinex","ETHUSD",1727221320555,1.58369808,2659.0,2658.8,3.83868953]
["bitfinex","ETHUSD",1727221320780,0.8012,2659.0,2658.8,0.07763953]
["bitfinex","ETHUSD",1727221320990,1.05825523,2659.0,2658.8,0.07763953]
["bitfinex","ETHUSD",1727221321298,1.05825523,2659.0,2658.5,3.76146]
["bitfinex","ETHUSD",1727221321299,1.53686661,2658.9,2658.5,7.52288]
["bitfinex","ETHUSD",1727221321500,0.8012,2658.9,2658.6,3.76137]
["bitfinex","ETHUSD",1727221322164,0.8012,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221322360,1.53749847,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221322709,1.58369808,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221322903,3.42474347,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221323497,2.64224539,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221324306,3.42474347,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221325604,1.53749847,2658.9,2658.8,0.5]
["bitfinex","ETHUSD",1727221326282,1.58369808,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221326490,3.42449171,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221326664,3.42461624,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221327564,3.42461624,2658.9,2658.8,4.76109]
["bitfinex","ETHUSD",1727221327989,3.42461624,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221328189,2.64211816,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221328397,3.42461624,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221329274,3.8844652,2658.9,2658.8,1.0]
["bitfinex","ETHUSD",1727221330473,3.10196712,2658.9,2658.6,3.61798099]
["bitfinex","ETHUSD",1727221330673,1.84091816,2658.8,2658.6,3.61798099]
["bitfinex","ETHUSD",1727221330900,2.0398117,2658.9,2658.6,3.61798099]
["bitfinex","ETHUSD",1727221331095,2.61125796,2658.8,2658.6,3.61798099]
["bitfinex","ETHUSD",1727221331302,0.77876274,2658.8,2658.6,3.61798099]
["bitfinex","ETHUSD",1727221331703,2.6108439,2658.8,2658.6,3.61798099]
["bitfinex","ETHUSD",1727221332006,0.77876274,2658.8,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221332568,1.26104896,2658.9,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221332569,2.77236647,2658.9,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221332772,2.61014967,2658.8,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221333496,0.73255477,2658.8,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221333912,1.83048039,2658.8,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221334291,2.60924313,2658.8,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221336316,2.61129155,2658.8,2658.7,0.07761624]
["bitfinex","ETHUSD",1727221336817,2.61108613,2658.8,2658.7,3.83884624]
["bitfinex","ETHUSD",1727221338521,1.83252881,2658.8,2658.7,3.83884624]
["bitfinex","ETHUSD",1727221338826,2.61185036,2658.8,2658.7,3.83884624]
["bitfinex","ETHUSD",1727221338992,2.61185036,2658.8,2658.7,5.89013353]
["bitfinex","ETHUSD",1727221341333,2.61185036,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221344532,1.83252881,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221344745,2.61324495,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221345731,3.01213442,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221346312,1.83826103,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221346505,3.01213442,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221346908,1.83826103,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221347134,2.62003411,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221347839,2.61992806,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221348037,1.83826103,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221348401,2.61982186,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221350417,1.83970809,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221350604,0.73587926,2658.8,2658.7,6.68033353]
["bitfinex","ETHUSD",1727221350941,0.73587926,2658.8,2658.7,6.7555494]
["bitfinex","ETHUSD",1727221351239,0.78156083,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727221351445,2.62113073,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727221351602,2.62113073,2658.9,2658.8,3.8358454]
["bitfinex","ETHUSD",1727221355008,1.8385311,2658.9,2658.8,3.8358454]
["bitfinex","ETHUSD",1727221355206,0.73541244,2658.9,2658.8,3.8358454]
["bitfinex","ETHUSD",1727221355441,0.73541244,2658.9,2658.8,5.24149977]
["bitfinex","ETHUSD",1727221356007,2.62016276,2658.9,2658.8,5.24149977]
["bitfinex","ETHUSD",1727221356207,1.83860193,2658.9,2658.8,5.24149977]
["bitfinex","ETHUSD",1727221356431,1.83852186,2658.9,2658.8,5.24149977]
["bitfinex","ETHUSD",1727221356646,0.73541244,2658.9,2658.8,5.24149977]
["bitfinex","ETHUSD",1727221358048,1.17387339,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727221358226,2.6196577,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727221358549,2.6196577,2659.3,2659.2,3.83493623]
["bitfinex","ETHUSD",1727221359314,0.73545073,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221359812,0.73422181,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221360033,1.83539724,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221360236,1.83529266,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221360562,0.73422181,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221361008,1.83493793,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221361213,0.73422181,2659.3,2659.2,4.78502254]
["bitfinex","ETHUSD",1727221361622,0.78103087,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221361831,2.61556883,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221362020,2.61556883,2659.4,2659.3,3.83471145]
["bitfinex","ETHUSD",1727221362228,2.61556883,2659.4,2659.3,5.17681591]
["bitfinex","ETHUSD",1727221363357,0.73381518,2659.4,2659.3,5.17681591]
["bitfinex","ETHUSD",1727221364148,2.61575546,2659.4,2659.3,5.17681591]
["bitfinex","ETHUSD",1727221364335,0.73381518,2659.4,2659.3,5.17681591]
["bitfinex","ETHUSD",1727221364539,0.7339237,2659.4,2659.3,5.17681591]
["bitfinex","ETHUSD",1727221365383,0.73383345,2659.4,2659.3,5.17681591]
["bitfinex","ETHUSD",1727221365664,0.78439302,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221365822,2.61885765,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221366021,2.61885765,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221366629,1.83760845,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221367231,0.737148,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221367653,1.51817887,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221367820,2.61849732,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221368358,1.83746645,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221368532,2.61849732,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221368721,0.737148,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221369327,0.73684311,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221369557,2.61805527,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221369751,0.73684311,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221369960,1.51787398,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221370129,0.73684311,2659.5,2659.4,3.83439238]
["bitfinex","ETHUSD",1727221370656,0.00336215,2659.5,2659.4,5.17932966]
["bitfinex","ETHUSD",1727221370959,0.00336215,2659.5,2659.4,5.10413106]
["bitfinex","ETHUSD",1727221371162,0.00336215,2659.5,2659.4,5.17932689]
["bitfinex","ETHUSD",1727221376663,0.00336215,2659.5,2659.4,5.67932689]
["bitfinex","ETHUSD",1727221380673,0.00336215,2659.5,2659.4,6.17932689]
["bitfinex","ETHUSD",1727221380973,0.00336215,2659.5,2659.4,4.83439238]
["bitfinex","ETHUSD",1727221384257,0.73773058,2659.5,2659.4,4.83439238]
["bitfinex","ETHUSD",1727221384649,2.62033596,2659.5,2659.4,4.83439238]
["bitfinex","ETHUSD",1727221384972,2.62033596,2659.5,2659.4,5.33439238]
["bitfinex","ETHUSD",1727221387040,2.6207933,2659.5,2659.4,5.33439238]
["bitfinex","ETHUSD",1727221388987,2.6207933,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221390262,1.83976243,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221390475,2.61890914,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221390867,1.83976243,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221391981,1.84078875,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221392292,3.01466214,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221392468,1.84078875,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221392651,2.62015668,2659.5,2659.4,5.83439238]
["bitfinex","ETHUSD",1727221392851,1.84078875,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221393116,2.62015451,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221393269,3.01466214,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221393656,1.84078875,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221393892,3.01466214,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221394195,2.62008814,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221394405,2.62024031,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221394701,1.84078875,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221395119,3.01466214,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221395902,1.84078875,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221396597,1.84287485,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221396935,3.82484824,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221400200,5.6883128,2659.5,2659.4,2.57415238]
["bitfinex","ETHUSD",1727221401095,3.01320169,2659.5,2659.4,7.44946926]
["bitfinex","ETHUSD",1727221401296,3.01436395,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221401606,1.84403711,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221401810,2.62444898,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221402137,1.83994826,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221402339,2.62052366,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221410693,2.62198135,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221411552,1.84156948,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221412715,2.62317645,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221413712,2.62296646,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221413897,1.84156948,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221414279,2.62283926,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221414484,2.62282767,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221415120,2.62281041,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221415763,1.84156948,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221415897,2.62284003,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221420348,2.6227656,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221420653,1.84149505,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221421347,3.01182189,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221421753,1.84149505,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221422567,3.01182189,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221423957,1.84149505,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221424158,3.01182189,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221424527,1.84149505,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221424758,3.01182189,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221425136,3.01193397,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221425361,1.84160713,2659.5,2659.4,8.0829205]
["bitfinex","ETHUSD",1727221425657,3.01193397,2659.5,2659.4,6.33439238]
["bitfinex","ETHUSD",1727221425871,5.63000313,2659.5,2659.4,2.57415238]
["bitfinex","ETHUSD",1727221426033,4.0649151,2659.5,2659.4,2.57415238]
["bitfinex","ETHUSD",1727221426243,6.01921736,2659.5,2659.4,2.57415238]
["bitfinex","ETHUSD",1727221426427,6.6211391,2659.5,2659.4,2.57415238]
["bitfinex","ETHUSD",1727221426785,6.6211391,2659.5,2659.4,1.24501854]
["bitfinex","ETHUSD",1727221428369,9.54201372,2659.5,2659.4,1.24501854]
["bitfinex","ETHUSD",1727221428666,9.54201372,2659.5,2659.4,1.17873386]
["bitfinex","ETHUSD",1727221428667,11.36951506,2659.5,2659.4,1.17873386]
["bitfinex","ETHUSD",1727221429682,11.36951506,2659.5,2658.4,4.87663688]
["bitfinex","ETHUSD",1727221429683,4.51351,2659.0,2658.4,4.87663688]
["bitfinex","ETHUSD",1727221429838,0.78106989,2658.6,2658.4,4.87663688]
["bitfinex","ETHUSD",1727221430038,0.78106989,2658.6,2658.5,0.06721907]
["bitfinex","ETHUSD",1727221430367,0.78106989,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221430571,0.72549927,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221430735,1.81393398,2658.7,2658.6,3.82859828]
["bitfinex","ETHUSD",1727221430936,0.72557359,2658.7,2658.6,3.82859828]
["bitfinex","ETHUSD",1727221431871,0.72557359,2658.7,2658.6,4.94367516]
["bitfinex","ETHUSD",1727221432176,0.78106989,2658.9,2658.6,9.57549268]
["bitfinex","ETHUSD",1727221432373,2.59474621,2658.8,2658.6,8.70496516]
["bitfinex","ETHUSD",1727221432535,2.59474621,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727221432536,0.78106989,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727221432737,1.50652718,2658.8,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221432937,2.59471312,2658.8,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221433178,0.72545729,2658.8,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221434271,0.78106989,2658.9,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221434474,0.72518906,2658.8,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221434691,0.72519734,2658.8,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221435257,0.78106989,2658.9,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221435453,1.53376989,2659.0,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221435707,2.59377079,2658.9,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221435911,1.53376989,2659.0,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221436064,2.59380482,2658.9,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221436257,1.53376989,2659.0,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221436588,2.5935121,2658.9,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221436794,0.78106989,2658.9,2658.7,3.82837346]
["bitfinex","ETHUSD",1727221437012,1.5060955,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727221437162,0.78106989,2659.1,2658.9,3.76095]
["bitfinex","ETHUSD",1727221437356,0.7250296,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727221437552,0.78106989,2659.1,2659.0,0.06715432]
["bitfinex","ETHUSD",1727221437893,2.59397962,2659.1,2658.9,3.82818912]
["bitfinex","ETHUSD",1727221438096,0.78106989,2659.1,2659.0,0.06715432]
["bitfinex","ETHUSD",1727221438386,2.59397369,2659.1,2659.0,0.06715432]
["bitfinex","ETHUSD",1727221438792,3.90836706,2659.1,2659.0,0.06715432]
["bitfinex","ETHUSD",1727221438997,0.7839,2659.0,2658.4,3.76155]
["bitfinex","ETHUSD",1727221439297,0.78010812,2658.7,2658.4,3.76155]
["bitfinex","ETHUSD",1727221439481,0.78010812,2658.7,2658.5,0.06531867]
["bitfinex","ETHUSD",1727221439482,2.59271632,2658.7,2658.5,0.06531867]
["bitfinex","ETHUSD",1727221439683,0.78010812,2658.7,2658.5,0.06531867]
["bitfinex","ETHUSD",1727221439860,1.50516482,2658.7,2658.5,0.06531867]
["bitfinex","ETHUSD",1727221440056,3.11720805,2658.8,2658.5,0.06531867]
["bitfinex","ETHUSD",1727221440057,1.56400812,2658.8,2658.5,0.06531867]
["bitfinex","ETHUSD",1727221440257,0.72511083,2658.7,2658.5,3.82682867]
["bitfinex","ETHUSD",1727221440462,0.72511083,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727221440687,0.7839,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727221440891,0.78010812,2659.0,2658.7,4.87630688]
["bitfinex","ETHUSD",1727221440892,1.56400812,2659.0,2658.7,4.87630688]
["bitfinex","ETHUSD",1727221441094,1.56400812,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727221441095,0.72503837,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727221441282,1.56400812,2659.0,2658.8,3.76109]
["bitfinex","ETHUSD",1727221441597,0.7839,2659.0,2658.8,3.82615423]
["bitfinex","ETHUSD",1727221441758,0.78010812,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727221441960,0.72478615,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727221442190,1.56400812,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221442191,0.7839,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221442365,0.78010812,2659.4,2659.2,3.76039]
["bitfinex","ETHUSD",1727221442576,0.00336215,2659.5,2659.3,3.76026]
["bitfinex","ETHUSD",1727221442577,0.78347027,2659.5,2659.3,3.76026]
["bitfinex","ETHUSD",1727221442892,2.59672328,2659.5,2659.3,3.82490028]
["bitfinex","ETHUSD",1727221443095,0.78347027,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221443284,1.50860962,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221443494,2.59631865,2659.5,2659.4,3.82479551]
["bitfinex","ETHUSD",1727221445196,1.81621053,2659.5,2659.4,0.06455551]
["bitfinex","ETHUSD",1727221445402,2.59631865,2659.5,2659.4,0.06455551]
["bitfinex","ETHUSD",1727221445569,2.59631865,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727221445774,0.78347027,2659.5,2659.4,0.06455551]
["bitfinex","ETHUSD",1727221445960,1.81613215,2659.5,2659.4,3.82479551]
["bitfinex","ETHUSD",1727221446165,0.00336215,2659.5,2659.4,3.82479551]
["bitfinex","ETHUSD",1727221447291,0.00336215,2659.5,2659.4,7.04441398]
["bitfinex","ETHUSD",1727221447464,0.00336215,2659.5,2659.4,10.04441398]
["bitfinex","ETHUSD",1727221449291,0.00336215,2659.5,2659.4,10.83221398]
["bitfinex","ETHUSD",1727221452279,0.00336215,2659.5,2659.4,11.38221398]
["bitfinex","ETHUSD",1727221461414,0.00336215,2659.5,2659.4,10.83221398]
["bitfinex","ETHUSD",1727221461610,0.00336215,2659.5,2659.4,7.63209066]
["bitfinex","ETHUSD",1727221463451,0.00336215,2659.5,2659.4,6.82479551]
["bitfinex","ETHUSD",1727221464431,0.80306215,2659.5,2659.4,0.06455551]
["bitfinex","ETHUSD",1727221465833,0.80306215,2659.5,2659.3,3.76038]
["bitfinex","ETHUSD",1727221466041,0.80306215,2659.5,2659.4,0.06375189]
["bitfinex","ETHUSD",1727221466475,0.80306215,2659.5,2659.4,3.82399189]
["bitfinex","ETHUSD",1727221468138,0.00336215,2659.5,2659.4,3.82399189]
["bitfinex","ETHUSD",1727221468335,0.00336215,2659.5,2659.4,4.58242808]
["bitfinex","ETHUSD",1727221469866,0.00336215,2659.5,2659.4,3.82399189]
["bitfinex","ETHUSD",1727221470374,0.00336215,2659.5,2659.4,0.06375189]
["bitfinex","ETHUSD",1727221472689,0.80306215,2659.5,2659.4,0.06375189]
["bitfinex","ETHUSD",1727221474601,5.28863183,2659.5,2659.4,0.06375189]
["bitfinex","ETHUSD",1727221474810,0.7997,2659.4,2659.0,3.76078]
["bitfinex","ETHUSD",1727221475009,0.7997,2659.3,2659.0,3.76078]
["bitfinex","ETHUSD",1727221476882,0.7997,2659.3,2658.9,3.7609]
["bitfinex","ETHUSD",1727221477205,0.7997,2659.3,2658.7,3.76114]
["bitfinex","ETHUSD",1727221477206,0.7997,2659.1,2658.7,7.52229]
["bitfinex","ETHUSD",1727221477368,0.7997,2659.1,2658.7,3.76114]
["bitfinex","ETHUSD",1727221477567,0.7997,2659.1,2658.8,3.76099]
["bitfinex","ETHUSD",1727221477773,0.7997,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727221481215,1.52605544,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727221481656,1.52605544,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727221481862,0.7997,2659.1,2658.8,7.52201]
["bitfinex","ETHUSD",1727221482154,0.7997,2659.1,2658.8,3.761]
["bitfinex","ETHUSD",1727221482357,0.7997,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221482558,1.57980812,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221482716,0.7997,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221482915,1.57980812,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221483528,0.7997,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221483728,1.57980812,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221484034,0.7997,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221484345,1.57980812,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221484549,0.7997,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221485271,0.72696725,2659.0,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221485471,1.57980812,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221485628,0.7997,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221486660,1.57980812,2659.1,2658.9,3.82342255]
["bitfinex","ETHUSD",1727221487633,0.7997,2659.1,2658.9,3.82342255]
["bitfinex","ETHUSD",1727221488134,1.57980812,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221488361,0.7270781,2659.0,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221488534,2.15284134,2659.1,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221488730,0.72701819,2659.0,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221488949,1.50712631,2659.0,2658.9,0.06247255]
["bitfinex","ETHUSD",1727221489142,1.50712631,2659.0,2658.6,6.7613]
["bitfinex","ETHUSD",1727221489143,2.59754709,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727221489349,5.73058218,2659.1,2658.9,0.06281753]
["bitfinex","ETHUSD",1727221489575,1.81721601,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727221489757,2.59808845,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727221489963,0.7268864,2658.9,2658.6,3.7613]
["bitfinex","ETHUSD",1727221490263,0.78087244,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727221490479,3.78097228,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727221490771,1.96410153,2659.0,2658.6,3.7613]
["bitfinex","ETHUSD",1727221492580,1.18322909,2659.0,2658.7,3.76121]
["bitfinex","ETHUSD",1727221496979,1.18322909,2659.0,2658.8,0.06290233]
["bitfinex","ETHUSD",1727221498068,1.58057244,2659.1,2658.8,0.06290233]
["bitfinex","ETHUSD",1727221498695,1.58057244,2659.1,2658.8,3.82394233]
["bitfinex","ETHUSD",1727221499000,0.7997,2659.1,2658.9,3.76094]
["bitfinex","ETHUSD",1727221499388,1.58057244,2659.1,2659.0,0.06273273]
["bitfinex","ETHUSD",1727221499589,2.17680764,2659.1,2658.9,3.75303547]
["bitfinex","ETHUSD",1727221499896,1.45081146,2659.1,2659.0,0.06064164]
["bitfinex","ETHUSD",1727221500068,2.1766091,2659.1,2659.0,0.06064164]
["bitfinex","ETHUSD",1727221500765,4.04685864,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727221500969,2.2316839,2659.1,2658.7,3.76113]
["bitfinex","ETHUSD",1727221501186,2.2316839,2659.1,2658.8,0.06091507]
["bitfinex","ETHUSD",1727221501380,2.2316839,2659.1,2658.8,3.82199507]
["bitfinex","ETHUSD",1727221501685,1.58057244,2659.1,2658.8,3.82199507]
["bitfinex","ETHUSD",1727221501881,1.58057244,2659.1,2658.8,0.06091507]
["bitfinex","ETHUSD",1727221502586,1.58057244,2659.1,2658.8,3.82197507]
["bitfinex","ETHUSD",1727221503571,0.7262906,2659.0,2658.8,3.82197507]
["bitfinex","ETHUSD",1727221503981,1.58057244,2659.1,2658.8,3.82197507]
["bitfinex","ETHUSD",1727221504188,0.72624741,2659.0,2658.8,3.82197507]
["bitfinex","ETHUSD",1727221504408,1.58057244,2659.1,2658.8,3.82197507]
["bitfinex","ETHUSD",1727221504725,0.72645156,2659.0,2658.8,3.82197507]
["bitfinex","ETHUSD",1727221504897,0.78087244,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221505210,1.17016218,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727221505211,0.78087244,2659.3,2659.1,3.76067]
["bitfinex","ETHUSD",1727221505429,0.72650884,2659.3,2659.2,0.7533]
["bitfinex","ETHUSD",1727221505606,1.17352433,2659.5,2659.2,0.7533]
["bitfinex","ETHUSD",1727221505607,0.00336215,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221505788,0.00336215,2659.5,2659.4,0.0603561]
["bitfinex","ETHUSD",1727221506003,1.51092326,2659.5,2659.4,0.0603561]
["bitfinex","ETHUSD",1727221506205,2.60095627,2659.5,2659.4,0.0603561]
["bitfinex","ETHUSD",1727221506621,2.60095627,2659.5,2659.4,0.06035275]
["bitfinex","ETHUSD",1727221506829,2.99134886,2659.5,2659.4,0.06035275]
["bitfinex","ETHUSD",1727221507133,0.811,2659.4,2659.1,3.76063]
["bitfinex","ETHUSD",1727221507293,2.59746312,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1727221507492,0.72710459,2659.2,2659.1,3.76063]
["bitfinex","ETHUSD",1727221508423,0.77996091,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1727221509537,1.81774569,2659.2,2659.1,3.76063]
["bitfinex","ETHUSD",1727221509775,2.59768179,2659.2,2659.1,3.76063]
["bitfinex","ETHUSD",1727221509925,0.7271047,2659.2,2659.1,3.76063]
["bitfinex","ETHUSD",1727221510643,0.77996091,2659.3,2659.1,3.76063]
["bitfinex","ETHUSD",1727221510940,0.77996091,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221511114,2.59719791,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221511300,1.817237,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221511503,2.59723858,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221511932,2.59723858,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221512312,2.59730578,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221512511,0.72691107,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221512729,2.59728973,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221513112,2.59733644,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221513436,1.81751326,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221513642,2.59747417,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221514028,1.81751326,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221514326,2.59773703,2659.4,2659.3,3.82065338]
["bitfinex","ETHUSD",1727221514930,0.00336215,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221515444,0.00336215,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221515802,0.73082248,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221516004,0.00336215,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221516343,0.7308122,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221516518,0.73079767,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221516713,0.00336215,2659.5,2659.4,5.1067732]
["bitfinex","ETHUSD",1727221521755,0.00336215,2659.5,2659.4,6.9838379]
["bitfinex","ETHUSD",1727221522544,0.00336215,2659.5,2659.4,4.58442861]
["bitfinex","ETHUSD",1727221522746,0.00336215,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221528644,0.00336215,2659.5,2659.4,4.93349331]
["bitfinex","ETHUSD",1727221528967,0.00336215,2659.5,2659.4,3.82042861]
["bitfinex","ETHUSD",1727221536579,0.00336215,2659.5,2659.4,4.32042861]
["bitfinex","ETHUSD",1727221539353,0.77576215,2659.5,2659.4,4.32042861]
["bitfinex","ETHUSD",1727221539561,1.50462503,2659.5,2659.4,4.32042861]
["bitfinex","ETHUSD",1727221540088,1.50476898,2659.5,2659.4,4.32042861]
["bitfinex","ETHUSD",1727221540287,2.5983211,2659.5,2659.4,4.32042861]
["bitfinex","ETHUSD",1727221540584,3.37828201,2659.5,2659.4,1.06018861]
["bitfinex","ETHUSD",1727221540887,4.2233277,2659.5,2659.4,0.05790773]
["bitfinex","ETHUSD",1727221541082,4.51098655,2659.5,2659.2,3.76046]
["bitfinex","ETHUSD",1727221541247,0.7549,2659.3,2659.2,3.76046]
["bitfinex","ETHUSD",1727221541450,3.358703,2659.3,2659.2,3.76046]
["bitfinex","ETHUSD",1727221541883,3.358703,2659.3,2659.2,3.81853728]
["bitfinex","ETHUSD",1727221543668,3.35910052,2659.3,2659.2,3.81853728]
["bitfinex","ETHUSD",1727221544485,2.59711583,2659.3,2659.2,3.81853728]
["bitfinex","ETHUSD",1727221545295,1.81573173,2659.3,2659.2,3.81853728]
["bitfinex","ETHUSD",1727221545469,2.59711583,2659.3,2659.2,3.81853728]
["bitfinex","ETHUSD",1727221546169,0.72629269,2659.3,2659.2,4.93160198]
["bitfinex","ETHUSD",1727221546370,0.7813841,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221546586,0.78474625,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221546785,0.7300371,2659.5,2659.4,5.02923992]
["bitfinex","ETHUSD",1727221547005,0.7300371,2659.5,2659.4,5.08734185]
["bitfinex","ETHUSD",1727221547514,2.60128992,2659.5,2659.4,5.08734185]
["bitfinex","ETHUSD",1727221549187,2.60192918,2659.5,2659.4,5.08734185]
["bitfinex","ETHUSD",1727221550116,2.60192918,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221550315,3.74692496,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221550469,4.03022731,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221550674,3.74947403,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221551086,3.75095116,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221551488,4.03186889,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221552025,5.59208513,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221553921,5.59227532,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221557690,4.03205908,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221558095,5.59950103,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221558330,5.60012687,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221558640,2.21320883,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221558839,5.60264371,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221560727,4.03471869,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221560932,5.99462496,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221561539,4.03471869,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221561839,5.60294179,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221562040,5.60323979,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221565150,4.84833979,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221565543,3.00155567,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221565910,3.28245343,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221566136,3.28237484,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221566767,3.28226139,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221567071,3.28240679,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221567639,4.85062989,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221567963,3.39327966,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221568288,4.85062989,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221570881,3.39327966,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221571175,4.85062989,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221571776,4.85222591,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221576491,4.8514019,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221576644,3.2831788,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221577058,4.85116623,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221577420,3.2831788,2659.5,2659.4,3.81834193]
["bitfinex","ETHUSD",1727221578040,5.84812625,2659.5,2659.4,0.05810193]
["bitfinex","ETHUSD",1727221578282,4.57007,2659.4,2659.0,0.5]
["bitfinex","ETHUSD",1727221578584,6.31586079,2659.5,2659.0,0.5]
["bitfinex","ETHUSD",1727221578585,1.56784772,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221578796,4.84766437,2659.1,2659.0,4.26081]
["bitfinex","ETHUSD",1727221579358,2.99812165,2659.1,2659.0,6.36636817]
["bitfinex","ETHUSD",1727221579993,2.99812165,2659.1,2659.0,7.15656817]
["bitfinex","ETHUSD",1727221580197,0.72898657,2659.1,2659.0,10.15656817]
["bitfinex","ETHUSD",1727221580394,0.78378392,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1727221580577,0.78378392,2659.2,2659.1,8.52847982]
["bitfinex","ETHUSD",1727221580578,2.60040682,2659.2,2659.1,8.52847982]
["bitfinex","ETHUSD",1727221580979,2.60006392,2659.2,2659.1,8.52847982]
["bitfinex","ETHUSD",1727221581996,2.60006392,2659.2,2659.1,6.76067]
["bitfinex","ETHUSD",1727221585894,2.60006392,2659.2,2659.1,6.81367301]
["bitfinex","ETHUSD",1727221586370,0.726512,2659.2,2659.1,6.81367301]
["bitfinex","ETHUSD",1727221587009,0.78378392,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727221587206,2.60055507,2659.3,2659.2,6.27057982]
["bitfinex","ETHUSD",1727221587405,2.60055507,2659.3,2659.2,6.32351814]
["bitfinex","ETHUSD",1727221587605,1.81677115,2659.3,2659.2,6.32351814]
["bitfinex","ETHUSD",1727221587911,2.60068714,2659.3,2659.2,6.32351814]
["bitfinex","ETHUSD",1727221588887,2.60068714,2659.3,2659.2,9.32351814]
["bitfinex","ETHUSD",1727221589699,2.60068714,2659.3,2659.2,8.21045344]
["bitfinex","ETHUSD",1727221590731,2.60164384,2659.3,2659.2,8.21045344]
["bitfinex","ETHUSD",1727221591729,2.60164384,2659.3,2659.2,9.32351814]
["bitfinex","ETHUSD",1727221595191,2.60164384,2659.3,2659.2,8.21045344]
["bitfinex","ETHUSD",1727221595392,2.60748315,2659.3,2659.2,6.81345832]
["bitfinex","ETHUSD",1727221595597,2.99760981,2659.3,2659.2,0.05293832]
["bitfinex","ETHUSD",1727221595906,3.27922482,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221596109,4.08123743,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221596315,6.04510701,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221599207,4.08123743,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221599979,6.04510701,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221600140,2.25928285,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221600312,6.04496916,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221600518,4.08167265,2659.3,2659.2,0.05255267]
["bitfinex","ETHUSD",1727221600811,4.85025772,2659.3,2659.2,0.84275267]
["bitfinex","ETHUSD",1727221601019,3.00045735,2659.3,2659.2,0.84275267]
["bitfinex","ETHUSD",1727221601216,1.8223898,2659.3,2659.2,0.84275267]
["bitfinex","ETHUSD",1727221601540,3.00045735,2659.3,2659.2,0.84275267]
["bitfinex","ETHUSD",1727221602111,3.00045735,2659.3,2659.2,0.84248408]
["bitfinex","ETHUSD",1727221602733,3.00045735,2659.3,2659.2,4.60300408]
["bitfinex","ETHUSD",1727221602930,1.8223898,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221603116,2.60768189,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221603776,1.8223898,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221604265,3.00045735,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221604631,1.8223898,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221604856,2.60315206,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221606024,1.81800132,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221606941,2.60309768,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221608046,1.81800132,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221609154,2.60309072,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221610169,2.99606887,2659.3,2659.2,5.60067696]
["bitfinex","ETHUSD",1727221610368,2.99606887,2659.3,2659.2,4.81047696]
["bitfinex","ETHUSD",1727221610569,2.99606887,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221610736,1.81800132,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221611141,2.60259357,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221612148,2.60265275,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221613141,1.81761262,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221614190,2.60264028,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221614695,2.60261358,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221615052,1.81758592,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221615652,2.99565347,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221615993,1.81758592,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221616189,2.60251155,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221617468,1.81758592,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221618454,2.99565347,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221618659,3.81845347,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221619393,3.8183176,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221619771,4.09418476,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221620655,5.66478244,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221620954,4.09418476,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221621254,5.66478244,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221621454,4.09418476,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221621881,3.8176481,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221622401,4.09425973,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221622694,4.09442196,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221623473,5.66501964,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221623796,4.09442196,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221624365,5.66501964,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221624570,3.27162196,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221626568,2.99528249,2659.3,2659.2,3.81280408]
["bitfinex","ETHUSD",1727221630697,4.36065224,2659.3,2659.2,0.05228408]
["bitfinex","ETHUSD",1727221630996,0.8329,2659.2,2659.0,0.5]
["bitfinex","ETHUSD",1727221631200,6.14265413,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221631383,4.18023811,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221631583,5.43721823,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221631971,5.43721823,2659.1,2659.0,0.54411619]
["bitfinex","ETHUSD",1727221632501,5.43466275,2659.1,2659.0,0.54411619]
["bitfinex","ETHUSD",1727221633412,12.58629988,2659.1,2659.0,0.54411619]
["bitfinex","ETHUSD",1727221633572,14.40212166,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221634188,14.4014911,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221634800,13.2884264,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221635609,10.93560901,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221635780,13.2884264,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221636211,10.93560901,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221636385,9.1187746,2659.1,2659.0,0.5]
["bitfinex","ETHUSD",1727221637579,9.1187746,2659.1,2659.0,0.54432673]
["bitfinex","ETHUSD",1727221641617,5.3581046,2659.1,2659.0,0.54432673]
["bitfinex","ETHUSD",1727221641819,5.35639513,2659.1,2659.0,0.54432673]
["bitfinex","ETHUSD",1727221642023,4.83247462,2659.1,2659.0,4.30513673]
["bitfinex","ETHUSD",1727221642327,2.98682216,2659.1,2659.0,4.30513673]
["bitfinex","ETHUSD",1727221642733,2.98682216,2659.1,2659.0,4.26081]
["bitfinex","ETHUSD",1727221643118,2.98682216,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221643922,1.8123347,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221644243,2.98682216,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221646743,2.98638552,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221649550,2.59483359,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221652819,2.59462068,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221653014,1.81189806,2659.1,2659.0,4.30551778]
["bitfinex","ETHUSD",1727221654172,2.59471402,2659.1,2659.0,2.90985857]
["bitfinex","ETHUSD",1727221654464,0.72475922,2659.1,2659.0,3.65529743]
["bitfinex","ETHUSD",1727221655463,1.80556488,2659.1,2659.0,3.65529743]
["bitfinex","ETHUSD",1727221655757,0.72475922,2659.1,2659.0,3.65529743]
["bitfinex","ETHUSD",1727221656156,0.78281596,2659.2,2659.0,3.65529743]
["bitfinex","ETHUSD",1727221656452,0.78281596,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221656453,1.50304993,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727221656657,1.50304993,2659.2,2659.1,3.80502891]
["bitfinex","ETHUSD",1727221656845,1.80066202,2659.2,2659.1,3.80502891]
["bitfinex","ETHUSD",1727221657046,1.80066202,2659.2,2659.1,4.58862891]
["bitfinex","ETHUSD",1727221657226,0.78281596,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221657429,2.58358772,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727221657759,2.58358772,2659.4,2659.3,3.80356935]
["bitfinex","ETHUSD",1727221658349,2.58358772,2659.4,2659.3,4.66237332]
["bitfinex","ETHUSD",1727221658563,0.00336215,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221658564,0.78617811,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221658720,2.58653454,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221658921,1.86639197,2659.5,2659.4,3.80334458]
["bitfinex","ETHUSD",1727221659144,2.58653454,2659.5,2659.4,3.80334458]
["bitfinex","ETHUSD",1727221661074,0.72350472,2659.5,2659.4,5.5870309]
["bitfinex","ETHUSD",1727221661317,0.00336215,2659.5,2659.4,8.07556225]
["bitfinex","ETHUSD",1727221661513,0.00336215,2659.5,2659.4,8.00036648]
["bitfinex","ETHUSD",1727221666240,0.00336215,2659.5,2659.4,5.5870309]
["bitfinex","ETHUSD",1727221666447,0.00336215,2659.5,2659.4,6.70028748]
["bitfinex","ETHUSD",1727221669760,0.00336215,2659.5,2659.4,0.04310458]
["bitfinex","ETHUSD",1727221670050,0.00336215,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727221670256,0.72325775,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221670553,0.00336215,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221670713,0.72325775,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221670910,0.00336215,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221671444,0.7235901,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221671964,1.50640606,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221672273,2.58674292,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221672766,2.5867442,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221673122,1.80392543,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221673324,2.58674139,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221673566,1.80388152,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221673927,0.7235901,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221674426,0.00336215,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221674974,0.7235901,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221675674,0.72354165,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221676839,0.00336215,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221678131,0.72367539,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221679056,0.7237775,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221680236,0.72370164,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221680784,2.58697302,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221680945,0.72370164,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221681144,0.00336215,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221681345,1.80424521,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221681659,2.58706117,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221681980,1.80424521,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221682295,2.58719404,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221682960,0.72370164,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221683473,2.58767567,2659.5,2659.4,3.80166117]
["bitfinex","ETHUSD",1727221685295,2.58767567,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221685497,0.00336215,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221685780,0.72419759,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221687155,0.72489818,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221688158,2.58999405,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221688353,2.59015196,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221690293,1.807336,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221691257,2.58953065,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221691471,1.807336,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221691986,2.5895891,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221692145,1.807336,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221693261,1.80842143,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221694191,2.98290889,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221697810,2.98253799,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221699206,4.81776281,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221699369,3.2518032,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221699572,1.80805053,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221700277,4.81776281,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221700501,3.37401014,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221700709,4.81776281,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221701006,3.37401014,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221701174,4.81776281,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221702267,3.37401014,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221702492,4.81776281,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221702692,4.81802941,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221707402,3.01307443,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221707609,4.81826941,2659.5,2659.4,3.40166117]
["bitfinex","ETHUSD",1727221708280,4.81826941,2659.5,2659.4,5.01938095]
["bitfinex","ETHUSD",1727221710829,2.98222239,2659.5,2659.4,5.01938095]
["bitfinex","ETHUSD",1727221712211,2.98222239,2659.5,2659.4,6.13263753]
["bitfinex","ETHUSD",1727221714508,1.80855713,2659.5,2659.4,6.13263753]
["bitfinex","ETHUSD",1727221715915,2.98222239,2659.5,2659.4,6.13263753]
["bitfinex","ETHUSD",1727221717027,2.26046063,2659.5,2659.4,6.13263753]
["bitfinex","ETHUSD",1727221717230,2.59183349,2659.5,2659.4,6.13263753]
["bitfinex","ETHUSD",1727221718454,0.00336215,2659.5,2659.4,9.68263753]
["bitfinex","ETHUSD",1727221719042,0.00336215,2659.5,2659.4,11.3560013]
["bitfinex","ETHUSD",1727221719249,0.00336215,2659.5,2659.4,10.5679389]
["bitfinex","ETHUSD",1727221721027,0.00336215,2659.5,2659.4,9.68263753]
["bitfinex","ETHUSD",1727221721521,0.00336215,2659.5,2659.4,10.5669006]
["bitfinex","ETHUSD",1727221721730,0.00336215,2659.5,2659.4,9.68263753]
["bitfinex","ETHUSD",1727221722155,0.00336215,2659.5,2659.4,10.56687973]
["bitfinex","ETHUSD",1727221722316,0.00336215,2659.5,2659.4,9.68263753]
["bitfinex","ETHUSD",1727221732346,0.00336215,2659.5,2659.4,9.13263753]
["bitfinex","ETHUSD",1727221735850,0.00336215,2659.5,2659.4,9.63263753]
["bitfinex","ETHUSD",1727221739766,0.00336215,2659.5,2659.4,10.13263753]
["bitfinex","ETHUSD",1727221751398,0.00336215,2659.5,2659.4,8.22918095]
["bitfinex","ETHUSD",1727221751604,0.00336215,2659.5,2659.4,7.40166117]
["bitfinex","ETHUSD",1727221752798,0.00336215,2659.5,2659.4,7.47685392]
["bitfinex","ETHUSD",1727221757423,0.00336215,2659.5,2659.4,7.40166117]
["bitfinex","ETHUSD",1727221757797,0.81776215,2659.5,2659.4,7.40166117]
["bitfinex","ETHUSD",1727221758296,9.72859877,2659.5,2659.4,1.04142117]
["bitfinex","ETHUSD",1727221758499,12.30469855,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221758706,13.10522484,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221759202,8.98261563,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221759938,13.10335184,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221760096,8.98261563,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221762998,10.9352908,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221763209,10.93119137,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221765438,8.97915665,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221765750,10.93119137,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221766268,8.97915665,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221766601,10.53940559,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221767839,10.53756482,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221770047,8.97731588,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221770250,8.72633249,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221770452,8.97292615,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221771260,8.72652636,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221771754,8.97308642,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221772124,8.72637439,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221772563,4.96627439,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221772716,4.57640384,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221772911,3.79691521,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221773116,2.73483164,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221773349,2.02686876,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221773815,0.81776215,2659.5,2659.4,1.04069026]
["bitfinex","ETHUSD",1727221774241,3.36754005,2659.5,2659.4,1.04069026]
["bitfinex","ETHUSD",1727221774414,1.52582216,2659.5,2659.4,1.04069026]
["bitfinex","ETHUSD",1727221774621,1.52583623,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221774849,2.24931448,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221775058,4.09099754,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221775362,2.24931448,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221776555,4.09101126,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221777482,2.2493577,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221778574,3.31158002,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221778768,2.2493577,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221779074,4.09122058,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221782394,3.36831108,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221782536,0.71173057,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221782729,0.00336215,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221783046,0.78916215,2659.5,2659.4,1.04099049]
["bitfinex","ETHUSD",1727221783461,2.56067121,2659.5,2659.4,1.04099049]
["bitfinex","ETHUSD",1727221783777,1.49776811,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221784863,1.56879003,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221785050,3.34037182,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221785249,2.56074394,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221785442,1.49776811,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221785644,2.56084763,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221785964,1.49776811,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221786556,3.34051616,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221786756,4.16751462,2659.5,2659.4,1.04092973]
["bitfinex","ETHUSD",1727221788877,8.39303069,2659.5,2659.4,1.04092973]
["bitfinex","ETHUSD",1727221789065,8.5658088,2659.5,2659.4,1.04092973]
["bitfinex","ETHUSD",1727221789273,10.12605774,2659.5,2659.4,1.04092973]
["bitfinex","ETHUSD",1727221789772,8.5658088,2659.5,2659.4,1.04092973]
["bitfinex","ETHUSD",1727221790076,8.5658088,2659.5,2659.4,0.54092973]
["bitfinex","ETHUSD",1727221791151,10.12605774,2659.5,2659.4,0.54092973]
["bitfinex","ETHUSD",1727221791699,10.12715594,2659.5,2659.4,0.54092973]
["bitfinex","ETHUSD",1727221791900,10.12715594,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727221794182,10.12715594,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221796167,10.5190287,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221796579,10.52230848,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221798013,9.69531002,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221798298,9.69531002,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727221798663,9.69531002,2659.5,2659.4,1.54101196]
["bitfinex","ETHUSD",1727221800103,7.74146831,2659.5,2659.4,1.54101196]
["bitfinex","ETHUSD",1727221800681,7.03258943,2659.5,2659.4,1.54101196]
["bitfinex","ETHUSD",1727221800882,9.69837178,2659.5,2659.4,1.54101196]
["bitfinex","ETHUSD",1727221801113,7.74292624,2659.5,2659.4,1.54101196]
["bitfinex","ETHUSD",1727221801705,3.98282624,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727221801922,3.19702624,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727221802218,3.19702624,2659.5,2659.4,1.54635642]
["bitfinex","ETHUSD",1727221802433,3.19702624,2659.5,2659.4,2.0]
["bitfinex","ETHUSD",1727221803020,6.95712624,2659.5,2659.4,2.0]
["bitfinex","ETHUSD",1727221803581,3.19702624,2659.5,2659.4,2.0]
["bitfinex","ETHUSD",1727221803787,3.19702624,2659.5,2659.4,2.04633138]
["bitfinex","ETHUSD",1727221804182,9.30365778,2659.5,2659.4,2.04633138]
["bitfinex","ETHUSD",1727221804403,12.47129288,2659.5,2659.4,2.04633138]
["bitfinex","ETHUSD",1727221804615,13.30846862,2659.5,2659.4,2.0]
["bitfinex","ETHUSD",1727221804931,9.54836862,2659.5,2659.4,2.0]
["bitfinex","ETHUSD",1727221805085,7.7699663,2659.5,2659.4,2.0]
["bitfinex","ETHUSD",1727221806028,6.9412663,2659.5,2659.4,2.04633138]
["bitfinex","ETHUSD",1727221806224,5.55203352,2659.5,2659.4,2.04633138]
["bitfinex","ETHUSD",1727221806536,5.55203352,2659.5,2659.4,2.54633138]
["bitfinex","ETHUSD",1727221810688,5.55203352,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221811231,5.55203352,2659.5,2659.4,2.54636058]
["bitfinex","ETHUSD",1727221812435,5.55203352,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221812809,3.20067767,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221813193,5.55493986,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221813628,5.55493986,2659.5,2659.4,2.54636058]
["bitfinex","ETHUSD",1727221813937,5.55493986,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221814494,3.20067767,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221814905,5.55501267,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221818846,1.42118421,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221819056,5.55832638,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221819230,5.55832638,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221819613,5.55832638,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221819814,3.20415226,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221820649,3.20415226,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221820650,5.55832638,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221821656,3.20415226,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221822659,5.55832638,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221823648,3.20415226,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221823849,3.20366254,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221824653,5.5571788,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221825488,3.20366254,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221826252,3.20366254,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221826617,5.5571788,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221827723,3.20366254,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221828533,3.20367498,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221828867,5.55633485,2659.5,2659.4,2.5463272]
["bitfinex","ETHUSD",1727221829280,5.55633485,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221830075,3.20367498,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221830438,5.55633485,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221831069,5.55633485,2659.5,2659.4,2.5462855]
["bitfinex","ETHUSD",1727221831377,5.55633485,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221831584,3.20367498,2659.5,2659.4,2.5]
["bitfinex","ETHUSD",1727221831954,3.20367498,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221832468,5.55633485,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221832667,3.20367498,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221832857,5.55633485,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221833477,5.55647342,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221836046,3.20373352,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221836256,5.55647342,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221837961,3.20373352,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221838161,3.20386367,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221839284,5.55677076,2659.5,2659.4,2.58422346]
["bitfinex","ETHUSD",1727221839485,5.55677076,2659.5,2659.4,6.34446346]
["bitfinex","ETHUSD",1727221839698,5.55677076,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221839699,5.16460084,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221839996,3.20386367,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221840153,2.9624009,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221842015,1.78604161,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221842508,2.5696292,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221842881,2.56002221,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221843075,2.95279391,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221843390,1.77643462,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221843589,2.55989602,2659.5,2659.4,9.25840039]
["bitfinex","ETHUSD",1727221846080,2.55989602,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221847102,1.77643462,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221847272,2.95279391,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221847476,1.77643462,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221847676,1.77591453,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221848293,2.55937075,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221849323,1.77591453,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221849529,2.5591887,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221850224,1.77591453,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221850392,2.55920357,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221851634,1.77591453,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221851782,1.77655582,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221852519,1.77651963,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221853586,0.71262514,2659.5,2659.4,8.14514381]
["bitfinex","ETHUSD",1727221856533,0.71262514,2659.5,2659.4,5.64514381]
["bitfinex","ETHUSD",1727221856692,0.71262514,2659.5,2659.4,6.14514381]
["bitfinex","ETHUSD",1727221857427,0.71312191,2659.5,2659.4,6.14514381]
["bitfinex","ETHUSD",1727221858797,2.561169,2659.5,2659.4,6.14514381]
["bitfinex","ETHUSD",1727221859005,2.561169,2659.5,2659.4,5.13466346]
["bitfinex","ETHUSD",1727221860337,2.561169,2659.5,2659.4,4.34446346]
["bitfinex","ETHUSD",1727221860737,2.561169,2659.5,2659.4,4.84446346]
["bitfinex","ETHUSD",1727221861139,2.56093564,2659.5,2659.4,4.84446346]
["bitfinex","ETHUSD",1727221862013,3.74800589,2659.5,2659.4,1.08422346]
["bitfinex","ETHUSD",1727221862239,5.09447671,2659.5,2659.4,1.08422346]
["bitfinex","ETHUSD",1727221862536,6.66298651,2659.5,2659.4,1.08422346]
["bitfinex","ETHUSD",1727221863005,8.85457671,2659.5,2659.4,1.08422346]
["bitfinex","ETHUSD",1727221863205,8.85457671,2659.5,2659.4,1.0]
["bitfinex","ETHUSD",1727221864315,8.85457671,2659.5,2659.4,1.08397656]
["bitfinex","ETHUSD",1727221864704,9.96783329,2659.5,2659.4,1.58397656]
["bitfinex","ETHUSD",1727221864937,12.29219088,2659.5,2659.4,1.5]
["bitfinex","ETHUSD",1727221865147,0.794,2658.9,2658.5,3.76143]
["bitfinex","ETHUSD",1727221865312,0.78353419,2658.6,2658.5,3.76143]
["bitfinex","ETHUSD",1727221865518,1.49308677,2658.6,2658.5,3.76143]
["bitfinex","ETHUSD",1727221865717,2.55741564,2658.6,2658.5,3.76143]
["bitfinex","ETHUSD",1727221866026,2.55741564,2658.6,2658.5,6.76143]
["bitfinex","ETHUSD",1727221866334,0.70955258,2658.6,2658.5,6.76143]
["bitfinex","ETHUSD",1727221867070,2.55081981,2658.6,2658.5,6.76143]
["bitfinex","ETHUSD",1727221867267,0.70955258,2658.6,2658.5,6.76143]
["bitfinex","ETHUSD",1727221868271,0.78353419,2658.7,2658.5,6.76143]
["bitfinex","ETHUSD",1727221869067,0.70484429,2658.6,2658.5,6.76143]
["bitfinex","ETHUSD",1727221869377,0.78353419,2658.7,2658.5,6.76143]
["bitfinex","ETHUSD",1727221869530,1.48825542,2658.7,2658.5,6.76143]
["bitfinex","ETHUSD",1727221869732,0.78353419,2658.7,2658.5,6.76143]
["bitfinex","ETHUSD",1727221870054,1.25084681,2658.8,2658.5,6.76143]
["bitfinex","ETHUSD",1727221870055,0.85907971,2658.8,2658.5,6.76143]
["bitfinex","ETHUSD",1727221870258,0.7055318,2658.7,2658.5,6.76143]
["bitfinex","ETHUSD",1727221871232,0.77,2658.6,2658.2,3.76184]
["bitfinex","ETHUSD",1727221871576,0.77,2658.6,2658.0,3.76208]
["bitfinex","ETHUSD",1727221871577,0.78353419,2658.4,2658.0,3.76208]
["bitfinex","ETHUSD",1727221871728,2.54684432,2658.4,2658.0,3.76208]
["bitfinex","ETHUSD",1727221871933,1.76320741,2658.3,2658.1,0.08392094]
["bitfinex","ETHUSD",1727221872186,0.78353419,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727221872337,1.48843343,2658.4,2658.1,3.76206]
["bitfinex","ETHUSD",1727221872665,1.48843343,2658.4,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221873234,0.78353419,2658.4,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221873666,2.62161783,2658.5,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221873963,0.70500327,2658.4,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221874331,1.69909654,2658.5,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221874947,0.70477941,2658.4,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221875274,0.07554552,2658.3,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221875589,0.77,2658.3,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221875750,1.3855241,2658.3,2658.2,0.08383431]
["bitfinex","ETHUSD",1727221876074,1.3855241,2658.3,2658.2,0.08405795]
["bitfinex","ETHUSD",1727221876368,1.3855241,2658.3,2657.9,3.76228]
["bitfinex","ETHUSD",1727221876574,0.77,2658.3,2658.2,0.08405795]
["bitfinex","ETHUSD",1727221877037,0.77,2658.3,2658.0,3.76222]
["bitfinex","ETHUSD",1727221877236,0.77,2658.3,2658.1,0.08414457]
["bitfinex","ETHUSD",1727221877671,0.77,2658.3,2657.9,7.52455]
["bitfinex","ETHUSD",1727221877983,0.77,2658.3,2658.0,0.0842312]
["bitfinex","ETHUSD",1727221879590,0.52871452,2658.2,2658.0,0.0842312]
["bitfinex","ETHUSD",1727221879954,0.52871452,2658.2,2657.8,3.7625]
["bitfinex","ETHUSD",1727221879955,0.77,2658.1,2657.8,3.7625]
["bitfinex","ETHUSD",1727221880156,0.07554552,2658.0,2657.8,3.7625]
["bitfinex","ETHUSD",1727221881282,0.07554552,2658.0,2657.8,7.525]
["bitfinex","ETHUSD",1727221881790,0.77,2658.1,2657.8,7.525]
["bitfinex","ETHUSD",1727221882007,0.77,2658.1,2657.9,3.76227]
["bitfinex","ETHUSD",1727221886566,0.77,2658.1,2657.8,7.52493]
["bitfinex","ETHUSD",1727221887197,0.77,2658.1,2657.9,0.08431784]
["bitfinex","ETHUSD",1727221888561,0.07554552,2658.0,2657.9,0.08431784]
["bitfinex","ETHUSD",1727221888761,0.77,2658.1,2657.9,0.08431784]
["bitfinex","ETHUSD",1727221890106,0.77,2658.1,2658.0,0.0842312]
["bitfinex","ETHUSD",1727221890412,0.77,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727221890893,0.77,2658.1,2657.8,0.08453805]
["bitfinex","ETHUSD",1727221891058,4.53209,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727221891401,5.361482,2658.1,2657.8,0.08453805]
["bitfinex","ETHUSD",1727221891908,5.361482,2658.1,2657.9,0.084842]
["bitfinex","ETHUSD",1727221892198,5.361482,2658.1,2657.7,3.76263]
["bitfinex","ETHUSD",1727221892365,5.361482,2658.1,2658.0,0.08475536]
["bitfinex","ETHUSD",1727221892560,5.43702752,2658.1,2658.0,0.08475536]
["bitfinex","ETHUSD",1727221892767,5.43702752,2658.1,2657.6,3.76274]
["bitfinex","ETHUSD",1727221892966,5.361482,2658.1,2658.0,0.08475536]
["bitfinex","ETHUSD",1727221893713,0.77,2658.0,2657.5,3.76283]
["bitfinex","ETHUSD",1727221893868,0.07554552,2657.9,2657.5,3.76283]
["bitfinex","ETHUSD",1727221894399,0.07554552,2657.9,2657.4,3.76294]
["bitfinex","ETHUSD",1727221894567,0.07554552,2657.9,2657.6,3.76277]
["bitfinex","ETHUSD",1727221894872,0.77,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727221895068,0.07554552,2657.7,2657.6,3.76277]
["bitfinex","ETHUSD",1727221896706,0.77,2657.8,2657.6,3.76277]
["bitfinex","ETHUSD",1727221897493,0.77,2658.0,2657.7,3.76265]
["bitfinex","ETHUSD",1727221898979,0.77,2658.0,2657.8,3.76249]
["bitfinex","ETHUSD",1727221900716,0.77,2658.0,2657.6,4.53577]
["bitfinex","ETHUSD",1727221900921,0.77,2658.0,2657.6,8.29845]
["bitfinex","ETHUSD",1727221901517,0.77,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727221901879,0.77,2658.0,2657.8,0.08317534]
["bitfinex","ETHUSD",1727221902079,0.77,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727221902280,0.77,2658.0,2657.8,0.08317534]
["bitfinex","ETHUSD",1727221902493,0.77,2658.0,2657.7,3.76263]
["bitfinex","ETHUSD",1727221902704,0.77,2658.0,2657.8,0.08317534]
["bitfinex","ETHUSD",1727221902908,0.77,2658.0,2657.6,7.52538]
["bitfinex","ETHUSD",1727221903120,0.77,2658.0,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221907316,3.31959741,2658.0,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221907516,1.55353419,2658.0,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221908248,0.70671467,2657.9,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221908548,1.55353419,2658.0,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221908744,0.70671048,2657.9,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221909224,1.49024467,2657.9,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221910247,0.70671048,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221912111,0.7070477,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221912316,1.76780302,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221913341,0.78353419,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221913543,1.49084908,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221913850,2.55182142,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221916346,2.94358852,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221916913,3.18416152,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221917341,3.33535562,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221917655,4.75122991,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221918142,2.98294268,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221918338,3.33746351,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221918521,4.7533378,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221921561,3.18670705,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221922258,4.75592221,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221923254,3.18670705,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221925362,5.14810238,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221926324,5.15101386,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221931244,5.15048584,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221935957,5.15207431,2657.8,2657.7,0.08326199]
["bitfinex","ETHUSD",1727221936982,2.9514103,2657.8,2657.7,8.02070619]
["bitfinex","ETHUSD",1727221937153,0.78495875,2657.9,2657.8,6.76251]
["bitfinex","ETHUSD",1727221937359,1.56980343,2658.0,2657.9,4.55256]
["bitfinex","ETHUSD",1727221937569,4.71761007,2658.0,2657.9,4.55256]
["bitfinex","ETHUSD",1727221937893,4.71761007,2658.0,2657.9,4.63208815]
["bitfinex","ETHUSD",1727221938557,3.14780664,2658.0,2657.9,4.63208815]
["bitfinex","ETHUSD",1727221938998,4.71761007,2658.0,2657.9,4.63208815]
["bitfinex","ETHUSD",1727221939148,3.31853297,2658.0,2657.9,4.63208815]
["bitfinex","ETHUSD",1727221939488,4.71761007,2658.0,2657.9,4.63208815]
["bitfinex","ETHUSD",1727221939947,4.71761007,2658.0,2657.9,3.84188815]
["bitfinex","ETHUSD",1727221940448,3.89360378,2658.0,2657.9,0.07952815]
["bitfinex","ETHUSD",1727221940650,5.92622212,2658.0,2657.9,0.07952815]
["bitfinex","ETHUSD",1727221940861,3.96448769,2658.0,2657.7,3.76253]
["bitfinex","ETHUSD",1727221941192,1.56952912,2657.8,2657.7,3.76253]
["bitfinex","ETHUSD",1727221941382,4.71267415,2657.8,2657.7,3.76253]
["bitfinex","ETHUSD",1727221943458,4.71267415,2657.8,2657.6,3.76276]
["bitfinex","ETHUSD",1727221943761,2.92118733,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1727221945557,2.92134471,2657.7,2657.6,3.76276]
["bitfinex","ETHUSD",1727221947022,2.92134471,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221947924,2.92135204,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221948217,3.13963075,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221950018,4.70915987,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221950213,4.71107227,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221950530,3.31566683,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221950689,4.71107227,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221950895,3.31566683,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221951232,4.71107227,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221952226,3.31566683,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221952426,4.71107227,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221952636,3.31566683,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221952852,2.92530184,2657.7,2657.6,4.79330864]
["bitfinex","ETHUSD",1727221953542,3.14348096,2657.7,2657.6,4.79330864]
["bitfinex","ETHUSD",1727221954337,2.92524909,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221954810,3.14352021,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221955015,2.92527823,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221957954,5.49222834,2657.7,2657.6,3.84243453]
["bitfinex","ETHUSD",1727221959432,5.49222834,2657.7,2657.6,0.07967453]
["bitfinex","ETHUSD",1727221959640,5.49551485,2657.7,2657.6,3.84246453]
["bitfinex","ETHUSD",1727221960116,5.49551485,2657.7,2657.6,4.34246453]
["bitfinex","ETHUSD",1727221960447,3.92598573,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221960759,4.67213635,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221960999,6.63812769,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221961570,10.01587596,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221961874,7.65668635,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221962078,8.56013187,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221962408,8.48458635,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221962697,10.84252586,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221962907,12.59193895,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221963106,10.23399944,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221963603,10.84185278,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221963900,12.59126587,2657.7,2657.6,0.57967453]
["bitfinex","ETHUSD",1727221964290,12.59126587,2657.7,2657.6,1.07967453]
["bitfinex","ETHUSD",1727221964489,10.23399944,2657.7,2657.6,1.07967453]
["bitfinex","ETHUSD",1727221964904,12.59126587,2657.7,2657.6,1.07967453]
["bitfinex","ETHUSD",1727221966204,8.48458635,2657.7,2657.6,1.07967453]
["bitfinex","ETHUSD",1727221966406,10.23213153,2657.7,2657.6,1.07967453]
["bitfinex","ETHUSD",1727221966594,8.48458635,2657.7,2657.6,1.07967453]
["bitfinex","ETHUSD",1727221968299,8.48458635,2657.7,2657.6,1.57967453]
["bitfinex","ETHUSD",1727221968617,8.48458635,2657.7,2657.6,1.5]
["bitfinex","ETHUSD",1727221969000,8.48213803,2657.7,2657.6,1.5]
["bitfinex","ETHUSD",1727221969202,8.48213803,2657.7,2657.6,1.57033964]
["bitfinex","ETHUSD",1727221970295,8.48213803,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221970296,5.10865441,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221970637,3.14543741,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221970828,3.3176515,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221971122,3.14543741,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221971481,1.7469759,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221971832,3.3176515,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221972119,3.14588094,2657.7,2657.6,6.09432964]
["bitfinex","ETHUSD",1727221972623,3.31809503,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221973827,1.5706756,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221973986,3.3186901,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221975712,3.3186901,2657.7,2657.6,2.83153964]
["bitfinex","ETHUSD",1727221976317,2.92670217,2657.7,2657.6,7.70758622]
["bitfinex","ETHUSD",1727221976926,2.92670217,2657.7,2657.6,8.15400144]
["bitfinex","ETHUSD",1727221978721,2.9261889,2657.7,2657.6,8.15400144]
["bitfinex","ETHUSD",1727221980304,2.9261889,2657.7,2657.6,7.70758622]
["bitfinex","ETHUSD",1727221981001,2.9261889,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221982004,2.92631907,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221984032,2.92744306,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221985638,3.14682899,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221985870,1.7476314,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221986820,2.92738432,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221987846,2.9270851,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221988158,2.92707126,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221988331,3.14692011,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221988661,2.92735425,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221989926,2.92725488,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221990755,1.7476314,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221991053,2.92727519,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221991655,2.92860942,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221992042,1.74896563,2657.7,2657.6,6.59432964]
["bitfinex","ETHUSD",1727221992624,1.74896563,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221992625,2.928629,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221992830,3.31964123,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221993049,4.71882471,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221995168,3.31964123,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221995458,4.71882471,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221995669,3.31964123,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221996573,3.31764915,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221996930,4.71683263,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221997560,3.31764915,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221998653,4.71683263,2657.7,2657.6,2.07033964]
["bitfinex","ETHUSD",1727221999168,4.71683263,2657.7,2657.6,6.81546503]
["bitfinex","ETHUSD",1727221999369,4.71683263,2657.7,2657.6,9.81546503]
["bitfinex","ETHUSD",1727221999370,2.53224458,2657.7,2657.6,9.81546503]
["bitfinex","ETHUSD",1727221999574,0.78527103,2657.8,2657.7,4.54745]
["bitfinex","ETHUSD",1727221999727,0.78527103,2657.9,2657.8,3.76251]
["bitfinex","ETHUSD",1727222000068,2.53177641,2657.9,2657.8,3.83256607]
["bitfinex","ETHUSD",1727222000273,2.53177641,2657.9,2657.8,6.35731779]
["bitfinex","ETHUSD",1727222000431,0.78527103,2658.1,2658.0,3.76222]
["bitfinex","ETHUSD",1727222000737,2.53147394,2658.1,2658.0,4.61679923]
["bitfinex","ETHUSD",1727222000938,2.53138896,2658.1,2658.0,5.74003598]
["bitfinex","ETHUSD",1727222001466,1.7459586,2658.1,2658.0,5.74003598]
["bitfinex","ETHUSD",1727222001875,2.53122963,2658.1,2658.0,5.74003598]
["bitfinex","ETHUSD",1727222002230,0.69844717,2658.1,2658.0,5.74003598]
["bitfinex","ETHUSD",1727222002432,0.78527103,2658.2,2658.1,3.76208]
["bitfinex","ETHUSD",1727222002671,2.53076235,2658.2,2658.1,4.87533658]
["bitfinex","ETHUSD",1727222002855,2.53076235,2658.2,2658.1,4.94502918]
["bitfinex","ETHUSD",1727222003243,0.69819653,2658.2,2658.1,4.94502918]
["bitfinex","ETHUSD",1727222003446,0.69819653,2658.2,2658.1,6.00655777]
["bitfinex","ETHUSD",1727222003661,2.53055468,2658.2,2658.1,6.00655777]
["bitfinex","ETHUSD",1727222004934,0.69819653,2658.2,2658.1,6.00655777]
["bitfinex","ETHUSD",1727222005664,0.78527103,2658.3,2658.1,6.00655777]
["bitfinex","ETHUSD",1727222005843,0.69780095,2658.2,2658.1,6.00655777]
["bitfinex","ETHUSD",1727222006368,0.78527103,2658.3,2658.1,6.00655777]
["bitfinex","ETHUSD",1727222006369,0.78527103,2658.3,2658.2,3.76194]
["bitfinex","ETHUSD",1727222006585,1.48296343,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222006748,2.52950204,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222008239,1.74423101,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222008580,1.74389346,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222008738,1.74357571,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222008938,0.6976924,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222009134,1.74378035,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222009445,1.7436352,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222010047,2.52890623,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222010255,1.83121383,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222010462,0.69731292,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222011787,1.74331022,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222012083,0.69731292,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222012284,1.48258395,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222012447,0.69731292,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222013591,1.74326072,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222013946,0.69731292,2658.3,2658.2,3.83154598]
["bitfinex","ETHUSD",1727222014590,3.67821794,2658.3,2658.2,0.06960598]
["bitfinex","ETHUSD",1727222014747,3.67821794,2658.3,2658.0,3.7622]
["bitfinex","ETHUSD",1727222014943,2.52820695,2658.2,2658.0,3.7622]
["bitfinex","ETHUSD",1727222015146,0.78389556,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222015381,2.52824086,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222017211,2.9744556,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222017775,3.7304556,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222018111,3.28424086,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222020018,3.28503474,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222020313,2.50113918,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222020675,3.28512623,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222021692,3.67904573,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222023010,3.28517842,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222023378,2.50113918,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222023671,3.67904573,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222024119,2.50113918,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222024404,3.67904573,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222024812,2.50324315,2658.2,2658.1,0.06937868]
["bitfinex","ETHUSD",1727222027493,0.69889726,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222027877,2.53170566,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222028098,1.48324291,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222028273,2.53170566,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222028480,1.48324291,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222028812,2.53170566,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222029116,1.48324291,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222029273,2.53170566,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222029473,1.48316207,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222030024,2.5313867,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222030378,1.48316207,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222030584,2.5313867,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222030822,1.48316207,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222031026,2.5313867,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222032219,0.78434565,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222032389,2.5315613,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222032595,2.53176432,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222034489,2.53200557,2658.2,2658.1,3.83145868]
["bitfinex","ETHUSD",1727222035027,2.53200557,2658.2,2658.1,4.33145868]
["bitfinex","ETHUSD",1727222036122,1.7474569,2658.2,2658.1,4.33145868]
["bitfinex","ETHUSD",1727222036893,2.92536345,2658.2,2658.1,4.33145868]
["bitfinex","ETHUSD",1727222037225,1.7474569,2658.2,2658.1,4.33145868]
["bitfinex","ETHUSD",1727222038009,2.92536345,2658.2,2658.1,4.33145868]
["bitfinex","ETHUSD",1727222038898,2.92536345,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222039323,2.926257,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222042129,3.79530566,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222042428,3.79530566,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222042429,6.33894316,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222042900,4.76826756,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222043094,6.34006252,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222043317,4.76826756,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222043840,6.34046353,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222044128,6.80639863,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222044302,4.84381308,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222045635,4.76826756,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222047235,6.73469063,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222047452,6.73904945,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222047600,4.77265251,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222048023,6.73896232,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222048405,4.77265251,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222050843,6.73885846,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222051514,4.77265251,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222051715,3.90360385,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222052114,1.39986845,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222052307,5.11865515,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222053337,3.15244137,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222053845,5.11875346,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222054047,5.1187165,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222054653,5.1187165,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222054855,4.72554467,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222055564,3.15244137,2658.2,2658.1,5.62165868]
["bitfinex","ETHUSD",1727222055766,3.15244137,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222056068,2.93249404,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222056816,1.75257292,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222057021,2.5391797,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222057258,1.75257292,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222057558,2.93249404,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222058320,1.75257292,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222058626,2.53890828,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222059859,1.75257292,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222060031,2.93249404,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222060235,2.53900526,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222060757,1.75257292,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222060948,2.53900792,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222061660,2.53878037,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222066442,2.5390137,2658.2,2658.1,6.59235221]
["bitfinex","ETHUSD",1727222071236,2.53848802,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222071438,2.53848802,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222071439,2.54835302,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222071654,5.52281779,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222071855,6.27166298,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222072161,4.69855968,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222072367,6.6641938,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222073069,4.69855968,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222073243,5.52190866,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222073650,5.91534861,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222074262,5.52176458,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222074966,5.5218071,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222075170,5.52180683,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222075982,5.52116982,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222078087,3.94907748,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222078291,5.52073017,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222078461,3.94907748,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222079352,3.15277748,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222079680,4.72429734,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222079876,3.15277748,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222080050,4.72452355,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222080484,4.72471789,2658.2,2658.1,4.83145868]
["bitfinex","ETHUSD",1727222081588,6.28672121,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222081790,6.6797961,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222085686,6.67928484,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222089193,6.67928484,2658.2,2658.1,0.56937868]
["bitfinex","ETHUSD",1727222090312,6.67893586,2658.2,2658.1,0.56937868]
["bitfinex","ETHUSD",1727222092409,6.67947643,2658.2,2658.1,0.56937868]
["bitfinex","ETHUSD",1727222092779,6.67947643,2658.2,2658.1,1.68263526]
["bitfinex","ETHUSD",1727222092980,4.72464614,2658.2,2658.1,1.68263526]
["bitfinex","ETHUSD",1727222093290,4.72464614,2658.2,2658.1,2.18263526]
["bitfinex","ETHUSD",1727222093488,4.72464614,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222095003,3.32328467,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222095387,4.72464614,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222096189,3.32328467,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222096579,4.72464614,2658.2,2658.1,1.06937868]
["bitfinex","ETHUSD",1727222097422,3.32328467,2658.2,2658.1,1.56937868]
["bitfinex","ETHUSD",1727222098716,4.72464614,2658.2,2658.1,1.56937868]
["bitfinex","ETHUSD",1727222098920,3.32328467,2658.2,2658.1,1.56937868]
["bitfinex","ETHUSD",1727222099216,4.72464614,2658.2,2658.1,1.56937868]
["bitfinex","ETHUSD",1727222099427,3.32328467,2658.2,2658.1,6.44471526]
["bitfinex","ETHUSD",1727222099776,3.15266546,2658.2,2658.1,6.44471526]
["bitfinex","ETHUSD",1727222099993,3.32328467,2658.2,2658.1,6.44471526]
["bitfinex","ETHUSD",1727222100391,3.32328467,2658.2,2658.1,2.68263526]
["bitfinex","ETHUSD",1727222100622,3.15266546,2658.2,2658.1,1.56937868]
["bitfinex","ETHUSD",1727222101026,3.32328467,2658.2,2658.1,1.56937868]
["bitfinex","ETHUSD",1727222101394,3.32328467,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222101395,3.15266546,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222101597,1.75148875,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222101804,3.32328467,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222102180,3.15266546,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222102384,4.72446138,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222102586,3.32328467,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222103023,4.3683601,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222103210,5.77051339,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222104220,4.72543796,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222105135,3.32426125,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222105425,4.72543796,2658.2,2658.1,2.06937868]
["bitfinex","ETHUSD",1727222105613,4.72543796,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222105808,3.32426125,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222106628,3.32426125,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222107052,4.72543796,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222107366,3.32426125,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222107847,2.93122863,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222108053,2.93090985,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222109972,3.15396425,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222110109,4.72576017,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222110311,3.15396425,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222111148,4.72576017,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222112007,3.32394247,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222112208,4.72576017,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222112409,4.72576017,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222112713,3.15454905,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222113211,4.72634497,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222113608,3.15454905,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222114246,4.72634497,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222115011,3.32452727,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222115245,4.72634497,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222115838,3.32452727,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222116141,4.72634497,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222117438,2.97361362,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222117619,3.32503257,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222117857,4.72685027,2658.2,2658.1,7.44471526]
["bitfinex","ETHUSD",1727222118223,6.0175219,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222118532,4.5243849,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222119265,4.44883938,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222121661,3.62773938,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222122425,3.15505435,2658.2,2658.1,2.56937868]
["bitfinex","ETHUSD",1727222122724,4.72758452,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222123565,3.32576682,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222123862,3.15505435,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222124425,2.93250105,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222127155,2.93299628,2658.2,2658.1,6.33145868]
["bitfinex","ETHUSD",1727222127357,1.75373188,2658.2,2658.1,7.53117121]
["bitfinex","ETHUSD",1727222127668,2.53977888,2658.2,2658.1,7.53117121]
["bitfinex","ETHUSD",1727222128057,1.75373188,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222128232,2.53977888,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222129241,1.75373188,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222129562,0.70149275,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222130139,1.75327717,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222130344,2.53932417,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222131266,0.70149275,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222131848,0.70107375,2658.2,2658.1,8.32137121]
["bitfinex","ETHUSD",1727222133082,0.786047,2658.4,2658.1,7.53117121]
["bitfinex","ETHUSD",1727222133290,0.786047,2658.4,2658.3,4.552]
["bitfinex","ETHUSD",1727222133488,0.7009588,2658.4,2658.3,4.552]
["bitfinex","ETHUSD",1727222133784,1.4870058,2658.4,2658.3,4.61644438]
["bitfinex","ETHUSD",1727222133970,2.53821766,2658.4,2658.3,4.61644438]
["bitfinex","ETHUSD",1727222134148,2.53821766,2658.4,2658.3,5.90205075]
["bitfinex","ETHUSD",1727222134479,1.75217066,2658.4,2658.3,5.90205075]
["bitfinex","ETHUSD",1727222134684,1.75217066,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222134857,2.53821766,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222135184,1.75217066,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222135370,2.93143506,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222136039,3.15323881,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222136249,4.72598495,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222136447,3.1529292,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222136647,1.75164508,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222136879,3.32417525,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222137180,4.72545937,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222137353,3.32417525,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222137564,2.92995013,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222137800,3.15313551,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222137946,1.75164508,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222138287,2.93000235,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222138582,3.15319261,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222138746,2.93000311,2658.4,2658.3,3.82624438]
["bitfinex","ETHUSD",1727222138949,2.53729021,2658.4,2658.3,9.84984306]
["bitfinex","ETHUSD",1727222139246,1.96360006,2658.8,2658.3,9.84984306]
["bitfinex","ETHUSD",1727222139247,0.78564513,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727222139546,1.17835803,2658.9,2658.7,5.76989452]
["bitfinex","ETHUSD",1727222139547,0.78564513,2658.9,2658.7,5.76989452]
["bitfinex","ETHUSD",1727222139946,0.78564513,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727222140155,2.52332378,2658.9,2658.8,3.76109]
["bitfinex","ETHUSD",1727222140447,0.69507146,2658.9,2658.8,5.16934545]
["bitfinex","ETHUSD",1727222140779,0.69507146,2658.9,2658.8,5.2333868]
["bitfinex","ETHUSD",1727222141270,1.7370376,2658.9,2658.8,5.2333868]
["bitfinex","ETHUSD",1727222141668,0.69481504,2658.9,2658.8,5.2333868]
["bitfinex","ETHUSD",1727222141877,2.52239957,2658.9,2658.8,5.2333868]
["bitfinex","ETHUSD",1727222142389,1.73672629,2658.9,2658.8,5.2333868]
["bitfinex","ETHUSD",1727222142594,0.78564513,2659.0,2658.9,3.76095]
["bitfinex","ETHUSD",1727222142768,1.48013304,2659.0,2658.9,4.85483734]
["bitfinex","ETHUSD",1727222142971,2.5218649,2659.0,2658.9,4.91879212]
["bitfinex","ETHUSD",1727222143554,1.73621977,2659.0,2658.9,4.91879212]
["bitfinex","ETHUSD",1727222144600,0.69448791,2659.0,2658.9,4.91879212]
["bitfinex","ETHUSD",1727222146473,0.78564513,2659.1,2658.9,4.91879212]
["bitfinex","ETHUSD",1727222146660,1.47969119,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727222146862,2.52076032,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727222147074,2.52076032,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222149088,1.73511519,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222149588,0.69404606,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222150103,1.73480996,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222150586,1.73472658,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222150783,1.73447125,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222151188,0.6937885,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222152707,0.69368893,2659.1,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222155490,1.56374513,2659.2,2659.0,3.82348854]
["bitfinex","ETHUSD",1727222155712,1.56374513,2659.2,2659.1,3.76067]
["bitfinex","ETHUSD",1727222155920,1.56374513,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222156217,2.25736756,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222156388,3.29780121,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222158196,2.51215608,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222158527,3.29780121,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222158702,2.51215608,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222158907,3.29780121,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222159884,2.51215608,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222160085,3.29780121,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222163997,3.30261813,2659.2,2659.1,3.82325197]
["bitfinex","ETHUSD",1727222166527,0.78564513,2659.2,2659.1,6.74644041]
["bitfinex","ETHUSD",1727222166726,0.78564513,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727222167025,1.48119707,2659.4,2659.3,3.82278886]
["bitfinex","ETHUSD",1727222167232,2.52452498,2659.4,2659.3,3.82278886]
["bitfinex","ETHUSD",1727222167435,2.52467522,2659.4,2659.3,3.82278886]
["bitfinex","ETHUSD",1727222168943,2.52502336,2659.4,2659.3,3.82278886]
["bitfinex","ETHUSD",1727222169851,2.56757823,2659.4,2659.3,3.82278886]
["bitfinex","ETHUSD",1727222170009,3.35283196,2659.4,2659.3,0.06240886]
["bitfinex","ETHUSD",1727222170541,3.74593626,2659.4,2659.3,3.82040325]
["bitfinex","ETHUSD",1727222173622,3.74677879,2659.4,2659.3,3.82040325]
["bitfinex","ETHUSD",1727222174116,2.91857879,2659.4,2659.3,4.57848658]
["bitfinex","ETHUSD",1727222174320,0.00336215,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727222174516,3.35278563,2659.5,2659.4,0.05992343]
["bitfinex","ETHUSD",1727222174739,3.74553378,2659.5,2659.4,0.05992343]
["bitfinex","ETHUSD",1727222174938,3.74553378,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222176016,2.56717575,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222176223,3.74553378,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222176436,3.96004781,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222176640,3.7461635,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222177040,4.13970592,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222177348,5.53255567,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222178460,5.53344139,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222181526,3.96091122,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222182140,3.13751122,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222182453,2.9244727,2659.5,2659.4,4.93342001]
["bitfinex","ETHUSD",1727222182657,1.74466147,2659.5,2659.4,4.93342001]
["bitfinex","ETHUSD",1727222182855,2.9244727,2659.5,2659.4,4.93342001]
["bitfinex","ETHUSD",1727222183058,1.74685443,2659.5,2659.4,4.93342001]
["bitfinex","ETHUSD",1727222183365,2.53353928,2659.5,2659.4,4.93342001]
["bitfinex","ETHUSD",1727222183551,2.92666566,2659.5,2659.4,4.93342001]
["bitfinex","ETHUSD",1727222185955,2.92666566,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222186468,1.74685443,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222186825,2.92711823,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222187747,2.9276728,2659.5,2659.4,3.82016343]
["bitfinex","ETHUSD",1727222190542,6.4077068,2659.5,2659.4,0.05992343]
["bitfinex","ETHUSD",1727222190761,4.56128121,2659.5,2658.3,3.76171]
["bitfinex","ETHUSD",1727222190943,3.76081,2659.0,2658.4,3.76162]
["bitfinex","ETHUSD",1727222191274,3.13928416,2659.0,2658.9,6.31896287]
["bitfinex","ETHUSD",1727222191431,4.71203086,2659.0,2658.9,6.31896287]
["bitfinex","ETHUSD",1727222191833,4.31873666,2659.0,2658.9,6.31896287]
["bitfinex","ETHUSD",1727222192057,2.92349935,2659.0,2658.9,6.31896287]
["bitfinex","ETHUSD",1727222192423,2.9220797,2659.0,2658.9,6.31896287]
["bitfinex","ETHUSD",1727222192628,2.9220797,2659.0,2658.9,6.26095]
["bitfinex","ETHUSD",1727222192850,2.9220797,2659.0,2658.9,6.31909231]
["bitfinex","ETHUSD",1727222194149,1.7426272,2659.0,2658.9,2.55814231]
["bitfinex","ETHUSD",1727222194366,3.98660616,2659.0,2658.9,2.55814231]
["bitfinex","ETHUSD",1727222194634,6.59679492,2659.0,2658.9,2.55814231]
["bitfinex","ETHUSD",1727222194864,6.59679492,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222195064,6.59679492,2659.0,2658.9,2.55816887]
["bitfinex","ETHUSD",1727222197175,6.20369072,2659.0,2658.9,2.55816887]
["bitfinex","ETHUSD",1727222198268,4.63139594,2659.0,2658.9,2.55816887]
["bitfinex","ETHUSD",1727222199569,6.59610124,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222199771,4.63139594,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222199937,8.39220594,2659.0,2658.9,2.55820538]
["bitfinex","ETHUSD",1727222200135,8.39220594,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222200634,10.1336645,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222201206,8.39220594,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222201870,8.39059944,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222205185,10.35283528,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222205355,10.35286079,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222205788,10.35275657,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222206049,8.94059944,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222206468,8.93910194,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222207362,10.90080069,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222207987,10.90080548,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222210650,8.93910194,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222211057,10.90080548,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222211268,8.93819444,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222211888,7.71696218,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222212190,9.28513147,2659.0,2658.9,2.5]
["bitfinex","ETHUSD",1727222212377,9.28513147,2659.0,2658.9,2.55850745]
["bitfinex","ETHUSD",1727222212994,2.91443935,2659.0,2658.9,2.55850745]
["bitfinex","ETHUSD",1727222213223,2.5225687,2659.0,2658.9,2.55850745]
["bitfinex","ETHUSD",1727222213506,2.5225687,2659.0,2658.9,3.33810745]
["bitfinex","ETHUSD",1727222213507,0.6954624,2659.0,2658.9,3.33810745]
["bitfinex","ETHUSD",1727222213659,0.7839127,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727222213999,2.52226098,2659.1,2659.0,3.76081]
["bitfinex","ETHUSD",1727222214180,1.82692167,2659.1,2659.0,3.81923088]
["bitfinex","ETHUSD",1727222214382,0.7839127,2659.1,2659.0,3.81923088]
["bitfinex","ETHUSD",1727222214586,2.52226098,2659.1,2659.0,3.81923088]
["bitfinex","ETHUSD",1727222214895,1.47925201,2659.1,2659.0,3.81923088]
["bitfinex","ETHUSD",1727222215999,0.7839127,2659.1,2659.0,6.20412605]
["bitfinex","ETHUSD",1727222216201,0.7839127,2659.2,2659.1,3.76057]
["bitfinex","ETHUSD",1727222216447,2.52247365,2659.2,2659.1,5.15932745]
["bitfinex","ETHUSD",1727222216701,0.69542438,2659.2,2659.1,5.21766176]
["bitfinex","ETHUSD",1727222217007,0.7839127,2659.3,2659.2,4.54512]
["bitfinex","ETHUSD",1727222217303,1.73961063,2659.3,2659.2,5.55429083]
["bitfinex","ETHUSD",1727222217480,0.7839127,2659.3,2659.2,5.61253858]
["bitfinex","ETHUSD",1727222219935,1.47975332,2659.3,2659.2,5.61253858]
["bitfinex","ETHUSD",1727222220115,2.52352333,2659.3,2659.2,5.61253858]
["bitfinex","ETHUSD",1727222220276,1.73961063,2659.3,2659.2,5.61253858]
["bitfinex","ETHUSD",1727222220468,0.69584062,2659.3,2659.2,5.61253858]
["bitfinex","ETHUSD",1727222220695,0.7839127,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727222220899,1.47994318,2659.4,2659.3,3.76038]
["bitfinex","ETHUSD",1727222221099,0.7839127,2659.4,2659.3,3.81819928]
["bitfinex","ETHUSD",1727222221304,2.5239889,2659.4,2659.3,4.75546129]
["bitfinex","ETHUSD",1727222221505,0.00336215,2659.5,2659.4,3.76024]
["bitfinex","ETHUSD",1727222221668,0.00336215,2659.5,2659.4,6.95791367]
["bitfinex","ETHUSD",1727222221868,0.00336215,2659.5,2659.4,8.46926557]
["bitfinex","ETHUSD",1727222222602,0.00336215,2659.5,2659.4,8.96926557]
["bitfinex","ETHUSD",1727222230031,0.00336215,2659.5,2659.4,11.96926557]
["bitfinex","ETHUSD",1727222238334,0.00336215,2659.5,2659.4,10.66939108]
["bitfinex","ETHUSD",1727222250474,0.00336215,2659.5,2659.4,5.43112878]
["bitfinex","ETHUSD",1727222251695,0.00336215,2659.5,2659.4,0.5576896]
["bitfinex","ETHUSD",1727222252458,8.05734485,2659.8,2659.4,0.5576896]
["bitfinex","ETHUSD",1727222252697,0.69697314,2659.7,2659.4,0.5576896]
["bitfinex","ETHUSD",1727222252857,1.31400427,2659.7,2659.4,0.5576896]
["bitfinex","ETHUSD",1727222253054,0.61703113,2659.7,2659.4,0.5576896]
["bitfinex","ETHUSD",1727222253417,5.32765929,2660.0,2659.6,1.11319918]
["bitfinex","ETHUSD",1727222253418,4.5434027,2660.0,2659.6,1.11319918]
["bitfinex","ETHUSD",1727222253694,4.2406571,2660.0,2659.6,4.87314918]
["bitfinex","ETHUSD",1727222253991,4.2406571,2660.0,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222254299,1.82702995,2659.9,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222254591,0.7839127,2659.9,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222255462,1.5345127,2659.9,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222256198,1.82776084,2659.8,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222257177,1.04384814,2659.8,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222257391,1.92638335,2659.9,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222257561,1.04434976,2659.8,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222258058,2.22013311,2659.8,2659.7,0.05694559]
["bitfinex","ETHUSD",1727222258286,2.22013311,2659.8,2659.5,3.7601]
["bitfinex","ETHUSD",1727222258485,1.82949887,2659.7,2659.5,3.7601]
["bitfinex","ETHUSD",1727222259194,1.04434976,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727222259599,1.82977875,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727222259897,1.04434976,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727222260296,2.22013311,2659.6,2659.5,3.7601]
["bitfinex","ETHUSD",1727222261103,2.22013311,2659.6,2659.5,3.81722528]
["bitfinex","ETHUSD",1727222264188,4.00691245,2659.6,2659.5,3.81722528]
["bitfinex","ETHUSD",1727222264387,1.04434976,2659.6,2659.5,3.81722528]
["bitfinex","ETHUSD",1727222264970,2.61251905,2659.6,2659.5,3.81722528]
["bitfinex","ETHUSD",1727222265180,4.00691245,2659.6,2659.5,3.81722528]
["bitfinex","ETHUSD",1727222265616,4.00691245,2659.6,2659.5,0.05712528]
["bitfinex","ETHUSD",1727222266186,2.61251905,2659.6,2659.5,0.05712528]
["bitfinex","ETHUSD",1727222266380,4.00691245,2659.6,2659.5,0.05712528]
["bitfinex","ETHUSD",1727222266909,2.61251905,2659.6,2659.5,0.05712528]
["bitfinex","ETHUSD",1727222267115,4.00922548,2659.6,2659.5,0.05712528]
["bitfinex","ETHUSD",1727222267983,4.00922548,2659.6,2659.5,5.69032446]
["bitfinex","ETHUSD",1727222268206,0.786717,2659.7,2659.6,3.75996]
["bitfinex","ETHUSD",1727222268509,1.1800755,2659.8,2659.6,3.75996]
["bitfinex","ETHUSD",1727222268510,0.786717,2659.8,2659.7,3.75982]
["bitfinex","ETHUSD",1727222268712,1.83372959,2659.8,2659.7,6.11789431]
["bitfinex","ETHUSD",1727222268879,1.83372959,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222271925,1.04761334,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222272615,1.8343969,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222272819,1.04761334,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222273032,1.04737785,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222273319,1.83414322,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222273623,1.74557943,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222274126,2.53213316,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222274424,1.74557943,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222275632,2.53208213,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222276885,2.53135691,2659.8,2659.7,6.17367987]
["bitfinex","ETHUSD",1727222277231,2.92492971,2659.8,2659.7,0.05578556]
["bitfinex","ETHUSD",1727222277526,5.53612494,2659.8,2659.5,3.0]
["bitfinex","ETHUSD",1727222277687,5.53612494,2659.8,2659.4,0.5]
["bitfinex","ETHUSD",1727222277688,1.56816929,2659.6,2659.4,0.5]
["bitfinex","ETHUSD",1727222277889,4.70962494,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222278999,3.3130235,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222279203,3.14145565,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222279734,3.3130235,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222280258,3.14145565,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222280556,1.74485421,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222280863,1.7449188,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222281356,3.31308809,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222281921,4.70968953,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222282355,5.53618953,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222282921,3.96802024,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222283324,5.53618953,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222285424,3.14152024,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222285626,2.92445338,2659.5,2659.4,0.5]
["bitfinex","ETHUSD",1727222288859,2.92445338,2659.5,2659.3,4.87357918]
["bitfinex","ETHUSD",1727222289061,2.53112007,2659.4,2659.3,4.87357918]
["bitfinex","ETHUSD",1727222289920,2.53149303,2659.4,2659.3,4.87357918]
["bitfinex","ETHUSD",1727222292028,2.53149303,2659.4,2659.3,4.92973408]
["bitfinex","ETHUSD",1727222294530,2.53149303,2659.4,2659.3,3.8165349]
["bitfinex","ETHUSD",1727222294739,2.531731,2659.4,2659.3,3.8165349]
["bitfinex","ETHUSD",1727222295141,2.92506431,2659.4,2659.3,3.8165349]
["bitfinex","ETHUSD",1727222297167,1.74552973,2659.4,2659.3,3.8165349]
["bitfinex","ETHUSD",1727222298837,1.74552973,2659.4,2659.3,4.92973408]
["bitfinex","ETHUSD",1727222299041,2.53178336,2659.4,2659.3,5.79874949]
["bitfinex","ETHUSD",1727222300383,2.53178336,2659.4,2659.3,4.92973408]
["bitfinex","ETHUSD",1727222302069,1.74552973,2659.4,2659.3,4.92973408]
["bitfinex","ETHUSD",1727222302573,2.53178905,2659.4,2659.3,4.92973408]
["bitfinex","ETHUSD",1727222304347,2.53236144,2659.4,2659.3,4.92973408]
["bitfinex","ETHUSD",1727222305971,2.53236144,2659.4,2659.3,3.8165349]
["bitfinex","ETHUSD",1727222306563,1.74610212,2659.4,2659.3,3.8165349]
["bitfinex","ETHUSD",1727222310567,1.74610212,2659.4,2659.3,0.0561549]
["bitfinex","ETHUSD",1727222310889,2.9256367,2659.4,2659.3,0.0561317]
["bitfinex","ETHUSD",1727222311092,2.9256367,2659.4,2659.2,3.76052]
["bitfinex","ETHUSD",1727222311294,1.74610212,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727222311655,2.53222752,2659.3,2659.2,3.76052]
["bitfinex","ETHUSD",1727222312153,2.53222752,2659.3,2659.1,4.11319918]
["bitfinex","ETHUSD",1727222312349,2.53222752,2659.2,2659.1,4.11319918]
["bitfinex","ETHUSD",1727222313256,1.74610212,2659.2,2659.1,4.11319918]
["bitfinex","ETHUSD",1727222314066,1.74664915,2659.2,2659.1,4.11319918]
["bitfinex","ETHUSD",1727222314266,2.53277455,2659.2,2659.1,4.11319918]
["bitfinex","ETHUSD",1727222315600,2.53277455,2659.2,2658.5,4.87467918]
["bitfinex","ETHUSD",1727222315601,0.8029,2659.1,2658.5,4.87467918]
["bitfinex","ETHUSD",1727222315895,0.7860106,2658.8,2658.7,1.11319918]
["bitfinex","ETHUSD",1727222316094,2.53265975,2658.8,2658.7,1.11319918]
["bitfinex","ETHUSD",1727222316962,2.53265975,2658.8,2658.7,4.87442918]
["bitfinex","ETHUSD",1727222317779,2.53265975,2658.8,2658.7,1.11319918]
["bitfinex","ETHUSD",1727222318682,2.53195143,2658.8,2658.7,1.11319918]
["bitfinex","ETHUSD",1727222320320,2.53195143,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222320490,0.69837633,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222321211,0.69830812,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222321426,1.5889106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222321593,0.7860106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222321794,0.69822655,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222322004,0.7860106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222322210,0.6983082,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222322515,0.7860106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222322691,0.69823307,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222323518,0.69909552,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222324202,0.7860106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222324716,0.6989659,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222324924,0.69899607,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222325627,0.7860106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222325782,0.6989375,2658.7,2658.6,3.76137]
["bitfinex","ETHUSD",1727222326132,0.7860106,2658.8,2658.6,3.76137]
["bitfinex","ETHUSD",1727222327397,0.7860106,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727222327600,1.48484983,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727222327798,0.69883923,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727222328399,0.69885348,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727222333094,0.7860106,2658.9,2658.7,3.76123]
["bitfinex","ETHUSD",1727222333830,0.699376,2658.8,2658.7,3.76123]
["bitfinex","ETHUSD",1727222337039,0.69934913,2658.8,2658.7,3.80925606]
["bitfinex","ETHUSD",1727222338073,0.69933946,2658.8,2658.7,3.80925606]
["bitfinex","ETHUSD",1727222338938,1.45723946,2658.8,2658.7,3.80925606]
["bitfinex","ETHUSD",1727222339177,2.91266524,2658.8,2658.7,0.04802606]
["bitfinex","ETHUSD",1727222339347,2.91266524,2658.8,2657.5,5.33808764]
["bitfinex","ETHUSD",1727222339348,0.7579,2658.4,2657.9,3.76229]
["bitfinex","ETHUSD",1727222339548,0.7579,2658.4,2657.6,0.768]
["bitfinex","ETHUSD",1727222339549,0.78535789,2658.2,2657.7,3.76259]
["bitfinex","ETHUSD",1727222339752,0.78535789,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1727222339954,0.6991902,2657.9,2657.7,3.76259]
["bitfinex","ETHUSD",1727222341201,1.54325789,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1727222341407,0.69927852,2657.9,2657.7,3.76259]
["bitfinex","ETHUSD",1727222341604,0.7579,2658.0,2657.7,3.76259]
["bitfinex","ETHUSD",1727222342674,1.3079,2657.7,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222342875,1.96339473,2657.4,2657.3,1.11319918]
["bitfinex","ETHUSD",1727222343073,1.96339473,2657.4,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222343074,0.78535789,2657.6,2657.1,1.15194898]
["bitfinex","ETHUSD",1727222343303,2.53173249,2657.6,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222343611,5.30592789,2657.7,2657.1,4.21092862]
["bitfinex","ETHUSD",1727222343899,1.75838424,2657.6,2657.1,3.8022298]
["bitfinex","ETHUSD",1727222344201,0.70333556,2657.5,2657.1,3.8022298]
["bitfinex","ETHUSD",1727222344505,5.30592789,2657.7,2657.1,4.63560378]
["bitfinex","ETHUSD",1727222344669,4.47358798,2657.6,2657.1,0.87212378]
["bitfinex","ETHUSD",1727222345003,3.76287,2657.6,2657.1,0.87212378]
["bitfinex","ETHUSD",1727222351978,3.76287,2657.6,2657.2,0.04608517]
["bitfinex","ETHUSD",1727222353167,3.76299,2657.5,2657.2,0.04608517]
["bitfinex","ETHUSD",1727222356834,0.8312,2657.3,2657.2,0.04608517]
["bitfinex","ETHUSD",1727222357124,4.59441,2657.3,2657.2,0.04608517]
["bitfinex","ETHUSD",1727222357422,4.59441,2657.3,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222357423,3.76335,2657.2,2657.1,0.0387498]
["bitfinex","ETHUSD",1727222358085,3.76335,2657.2,2657.1,0.08516217]
["bitfinex","ETHUSD",1727222367636,8.3577,2657.3,2657.1,0.08516217]
["bitfinex","ETHUSD",1727222367818,4.59441,2657.3,2657.1,0.08516217]
["bitfinex","ETHUSD",1727222368326,3.76335,2657.2,2657.1,0.08516217]
["bitfinex","ETHUSD",1727222369535,1.11319918,2657.6,2657.1,4.96186135]
["bitfinex","ETHUSD",1727222369536,0.7829,2657.6,2657.1,4.96186135]
["bitfinex","ETHUSD",1727222369842,4.54576,2657.6,2657.1,4.96186135]
["bitfinex","ETHUSD",1727222370415,4.54576,2657.6,2657.1,3.84866217]
["bitfinex","ETHUSD",1727222372203,4.54576,2657.6,2657.4,0.5]
["bitfinex","ETHUSD",1727222372435,4.593781,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222374003,4.66932652,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222374522,5.37871659,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222375102,4.66932652,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222376002,7.22869846,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222377135,7.15315294,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222378404,7.54583189,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222380219,6.36779505,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222380437,7.54583189,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222381006,7.78958815,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222381411,9.36030394,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222381968,7.54296757,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222382123,7.79039083,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222382449,9.3619956,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222382948,9.74432187,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222383136,6.96042881,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222383330,8.91347087,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222383508,8.91347087,2657.5,2657.4,0.54314448]
["bitfinex","ETHUSD",1727222383809,5.18641476,2657.5,2657.4,0.54314448]
["bitfinex","ETHUSD",1727222384014,8.9287029,2657.5,2657.4,0.54314448]
["bitfinex","ETHUSD",1727222384355,6.96724039,2657.5,2657.4,0.54314448]
["bitfinex","ETHUSD",1727222385018,3.20431039,2657.5,2657.4,0.54314448]
["bitfinex","ETHUSD",1727222385615,3.20431039,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222387531,5.55806541,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222388510,3.20431039,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222388735,3.20853634,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222389150,5.56789725,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222389630,3.20853634,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222391951,5.17505066,2657.5,2657.4,0.5]
["bitfinex","ETHUSD",1727222392115,5.17505066,2657.5,2657.4,1.3108]
["bitfinex","ETHUSD",1727222392316,5.17505066,2657.5,2657.4,1.55319992]
["bitfinex","ETHUSD",1727222392737,5.17505066,2657.5,2657.4,1.59992325]
["bitfinex","ETHUSD",1727222393313,5.16965352,2657.5,2657.4,1.59992325]
["bitfinex","ETHUSD",1727222393750,3.20302711,2657.5,2657.4,1.59992325]
["bitfinex","ETHUSD",1727222394062,4.77637071,2657.5,2657.4,1.59992325]
["bitfinex","ETHUSD",1727222394348,4.77637071,2657.5,2657.4,1.55319992]
["bitfinex","ETHUSD",1727222395031,3.35288595,2657.5,2657.4,1.59992325]
["bitfinex","ETHUSD",1727222395236,3.35288595,2657.5,2657.4,5.71312243]
["bitfinex","ETHUSD",1727222395237,2.56629174,2657.5,2657.4,5.71312243]
["bitfinex","ETHUSD",1727222395435,2.36003046,2658.1,2657.4,5.71312243]
["bitfinex","ETHUSD",1727222395436,0.78674939,2657.8,2657.4,5.71312243]
["bitfinex","ETHUSD",1727222395749,0.78674939,2657.9,2657.7,1.11319918]
["bitfinex","ETHUSD",1727222395960,0.70716083,2657.8,2657.7,1.11319918]
["bitfinex","ETHUSD",1727222396122,0.78674939,2657.9,2657.7,1.11319918]
["bitfinex","ETHUSD",1727222396463,0.78674939,2658.0,2657.7,1.11319918]
["bitfinex","ETHUSD",1727222396619,0.78674939,2658.1,2657.7,1.11319918]
["bitfinex","ETHUSD",1727222396928,2.55389094,2658.0,2657.8,0.80224223]
["bitfinex","ETHUSD",1727222397129,0.78674939,2658.0,2657.9,0.19154414]
["bitfinex","ETHUSD",1727222397434,2.55386159,2658.1,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222397650,0.70684488,2658.0,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222397848,0.78674939,2658.2,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222398064,2.55315377,2658.1,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222398366,0.78674939,2658.1,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222399657,0.78674939,2658.2,2657.9,0.23747806]
["bitfinex","ETHUSD",1727222399828,0.70607948,2658.1,2657.9,0.23747806]